{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-25T00:00:00.000000000","2019-07-25T07:00:00.000000000",1021,277.6066]
["2019-07-25T00:00:00.000000000","2019-07-25T07:00:00.000000000",1016,481000.0]
["2019-07-25T00:00:15.000000000","2019-07-25T07:00:15.000000000",1019,26900.15]
["2019-07-25T00:00:15.000000000","2019-07-25T07:00:15.000000000",1018,481887.5]
["2019-07-25T00:00:30.000000000","2019-07-25T07:00:30.000000000",1017,480000.0]
["2019-07-25T00:00:30.000000000","2019-07-25T07:00:30.000000000",1020,2819163.0]
["2019-07-25T00:00:30.000000000","2019-07-25T07:00:30.000000000",1133,961.8229]
["2019-07-25T00:00:45.000000000","2019-07-25T07:00:45.000000000",1022,0.05333205]
["2019-07-25T00:00:45.000000000","2019-07-25T07:00:45.000000000",1130,782418094.7028]
["2019-07-25T00:01:00.000000000","2019-07-25T07:01:00.000000000",1021,277.489]
["2019-07-25T00:01:00.000000000","2019-07-25T07:01:00.000000000",1016,481000.0]
["2019-07-25T00:01:15.000000000","2019-07-25T07:01:15.000000000",1019,26900.15]
["2019-07-25T00:01:15.000000000","2019-07-25T07:01:15.000000000",1018,481285.39999999997]
["2019-07-25T00:01:30.000000000","2019-07-25T07:01:30.000000000",1017,480000.0]
["2019-07-25T00:01:30.000000000","2019-07-25T07:01:30.000000000",1020,2819163.0]
["2019-07-25T00:01:30.000000000","2019-07-25T07:01:30.000000000",1133,961.7417]
["2019-07-25T00:01:45.000000000","2019-07-25T07:01:45.000000000",1022,0.05110988]
["2019-07-25T00:01:45.000000000","2019-07-25T07:01:45.000000000",1130,782530579.3065]
["2019-07-25T00:02:00.000000000","2019-07-25T07:02:00.000000000",1021,277.5688]
["2019-07-25T00:02:00.000000000","2019-07-25T07:02:00.000000000",1016,480900.0]
["2019-07-25T00:02:15.000000000","2019-07-25T07:02:15.000000000",1019,26900.15]
["2019-07-25T00:02:15.000000000","2019-07-25T07:02:15.000000000",1018,480177.1]
["2019-07-25T00:02:30.000000000","2019-07-25T07:02:30.000000000",1017,480000.0]
["2019-07-25T00:02:30.000000000","2019-07-25T07:02:30.000000000",1020,2819163.0]
["2019-07-25T00:02:30.000000000","2019-07-25T07:02:30.000000000",1133,961.4333]
["2019-07-25T00:02:45.000000000","2019-07-25T07:02:45.000000000",1022,0.01777735]
["2019-07-25T00:02:45.000000000","2019-07-25T07:02:45.000000000",1130,782230056.5307]
["2019-07-25T00:03:00.000000000","2019-07-25T07:03:00.000000000",1021,277.5112]
["2019-07-25T00:03:00.000000000","2019-07-25T07:03:00.000000000",1016,481000.0]
["2019-07-25T00:03:15.000000000","2019-07-25T07:03:15.000000000",1019,26900.15]
["2019-07-25T00:03:15.000000000","2019-07-25T07:03:15.000000000",1018,481502.1]
["2019-07-25T00:03:30.000000000","2019-07-25T07:03:30.000000000",1017,480000.0]
["2019-07-25T00:03:30.000000000","2019-07-25T07:03:30.000000000",1020,2819163.0]
["2019-07-25T00:03:30.000000000","2019-07-25T07:03:30.000000000",1133,960.6167]
["2019-07-25T00:03:45.000000000","2019-07-25T07:03:45.000000000",1022,0.0355547]
["2019-07-25T00:03:45.000000000","2019-07-25T07:03:45.000000000",1130,782580760.4079]
["2019-07-25T00:04:00.000000000","2019-07-25T07:04:00.000000000",1021,277.5845]
["2019-07-25T00:04:00.000000000","2019-07-25T07:04:00.000000000",1016,481000.0]
["2019-07-25T00:04:15.000000000","2019-07-25T07:04:15.000000000",1019,26846.76]
["2019-07-25T00:04:15.000000000","2019-07-25T07:04:15.000000000",1018,480100.0]
["2019-07-25T00:04:30.000000000","2019-07-25T07:04:30.000000000",1017,480000.0]
["2019-07-25T00:04:30.000000000","2019-07-25T07:04:30.000000000",1020,2819163.0]
["2019-07-25T00:04:30.000000000","2019-07-25T07:04:30.000000000",1133,960.1938]
["2019-07-25T00:04:45.000000000","2019-07-25T07:04:45.000000000",1022,0.0355547]
["2019-07-25T00:04:45.000000000","2019-07-25T07:04:45.000000000",1130,782661952.3023]
["2019-07-25T00:05:00.000000000","2019-07-25T07:05:00.000000000",1021,277.6399]
["2019-07-25T00:05:00.000000000","2019-07-25T07:05:00.000000000",1016,481100.0]
["2019-07-25T00:05:15.000000000","2019-07-25T07:05:15.000000000",1019,26800.05]
["2019-07-25T00:05:15.000000000","2019-07-25T07:05:15.000000000",1018,480095.8]
["2019-07-25T00:05:30.000000000","2019-07-25T07:05:30.000000000",1017,480000.0]
["2019-07-25T00:05:30.000000000","2019-07-25T07:05:30.000000000",1020,2819163.0]
["2019-07-25T00:05:30.000000000","2019-07-25T07:05:30.000000000",1133,961.3687]
["2019-07-25T00:05:45.000000000","2019-07-25T07:05:45.000000000",1022,0.0355547]
["2019-07-25T00:05:45.000000000","2019-07-25T07:05:45.000000000",1130,782906373.7344]
["2019-07-25T00:06:00.000000000","2019-07-25T07:06:00.000000000",1021,277.6488]
["2019-07-25T00:06:00.000000000","2019-07-25T07:06:00.000000000",1016,480800.0]
["2019-07-25T00:06:15.000000000","2019-07-25T07:06:15.000000000",1019,26800.05]
["2019-07-25T00:06:15.000000000","2019-07-25T07:06:15.000000000",1018,480277.10000000003]
["2019-07-25T00:06:30.000000000","2019-07-25T07:06:30.000000000",1017,480000.0]
["2019-07-25T00:06:30.000000000","2019-07-25T07:06:30.000000000",1020,2819163.0]
["2019-07-25T00:06:30.000000000","2019-07-25T07:06:30.000000000",1133,960.2646]
["2019-07-25T00:06:45.000000000","2019-07-25T07:06:45.000000000",1022,0.04666555]
["2019-07-25T00:06:45.000000000","2019-07-25T07:06:45.000000000",1130,783006172.1046]
["2019-07-25T00:07:00.000000000","2019-07-25T07:07:00.000000000",1021,277.7687]
["2019-07-25T00:07:00.000000000","2019-07-25T07:07:00.000000000",1016,481300.0]
["2019-07-25T00:07:15.000000000","2019-07-25T07:07:15.000000000",1019,26800.05]
["2019-07-25T00:07:15.000000000","2019-07-25T07:07:15.000000000",1018,480156.3]
["2019-07-25T00:07:30.000000000","2019-07-25T07:07:30.000000000",1017,480000.0]
["2019-07-25T00:07:30.000000000","2019-07-25T07:07:30.000000000",1020,2819163.0]
["2019-07-25T00:07:30.000000000","2019-07-25T07:07:30.000000000",1133,960.3167]
["2019-07-25T00:07:45.000000000","2019-07-25T07:07:45.000000000",1022,0.01555518]
["2019-07-25T00:07:45.000000000","2019-07-25T07:07:45.000000000",1130,782949788.8446]
["2019-07-25T00:08:00.000000000","2019-07-25T07:08:00.000000000",1021,277.7198]
["2019-07-25T00:08:00.000000000","2019-07-25T07:08:00.000000000",1016,481200.0]
["2019-07-25T00:08:15.000000000","2019-07-25T07:08:15.000000000",1019,26700.199999999997]
["2019-07-25T00:08:15.000000000","2019-07-25T07:08:15.000000000",1018,480116.69999999995]
["2019-07-25T00:08:30.000000000","2019-07-25T07:08:30.000000000",1017,480000.0]
["2019-07-25T00:08:30.000000000","2019-07-25T07:08:30.000000000",1020,2819163.0]
["2019-07-25T00:08:30.000000000","2019-07-25T07:08:30.000000000",1133,960.1479]
["2019-07-25T00:08:45.000000000","2019-07-25T07:08:45.000000000",1022,0.0]
["2019-07-25T00:08:45.000000000","2019-07-25T07:08:45.000000000",1130,783037746.7302]
["2019-07-25T00:09:00.000000000","2019-07-25T07:09:00.000000000",1021,277.7731]
["2019-07-25T00:09:00.000000000","2019-07-25T07:09:00.000000000",1016,481300.0]
["2019-07-25T00:09:15.000000000","2019-07-25T07:09:15.000000000",1019,26700.199999999997]
["2019-07-25T00:09:15.000000000","2019-07-25T07:09:15.000000000",1018,480287.5]
["2019-07-25T00:09:30.000000000","2019-07-25T07:09:30.000000000",1017,480000.0]
["2019-07-25T00:09:30.000000000","2019-07-25T07:09:30.000000000",1020,2819163.0]
["2019-07-25T00:09:30.000000000","2019-07-25T07:09:30.000000000",1133,960.4042]
["2019-07-25T00:09:45.000000000","2019-07-25T07:09:45.000000000",1022,0.03333253]
["2019-07-25T00:09:45.000000000","2019-07-25T07:09:45.000000000",1130,783262997.8539]
["2019-07-25T00:10:00.000000000","2019-07-25T07:10:00.000000000",1021,277.8064]
["2019-07-25T00:10:00.000000000","2019-07-25T07:10:00.000000000",1016,480900.0]
["2019-07-25T00:10:15.000000000","2019-07-25T07:10:15.000000000",1019,26700.199999999997]
["2019-07-25T00:10:15.000000000","2019-07-25T07:10:15.000000000",1018,476808.3]
["2019-07-25T00:10:30.000000000","2019-07-25T07:10:30.000000000",1017,474000.0]
["2019-07-25T00:10:30.000000000","2019-07-25T07:10:30.000000000",1020,2819163.0]
["2019-07-25T00:10:30.000000000","2019-07-25T07:10:30.000000000",1133,950.8646]
["2019-07-25T00:10:45.000000000","2019-07-25T07:10:45.000000000",1022,0.03333253]
["2019-07-25T00:10:45.000000000","2019-07-25T07:10:45.000000000",1130,773743812.0681]
["2019-07-25T00:11:00.000000000","2019-07-25T07:11:00.000000000",1021,274.5475]
["2019-07-25T00:11:00.000000000","2019-07-25T07:11:00.000000000",1016,476200.0]
["2019-07-25T00:11:15.000000000","2019-07-25T07:11:15.000000000",1019,26700.199999999997]
["2019-07-25T00:11:15.000000000","2019-07-25T07:11:15.000000000",1018,476912.5]
["2019-07-25T00:11:30.000000000","2019-07-25T07:11:30.000000000",1017,475733.3]
["2019-07-25T00:11:30.000000000","2019-07-25T07:11:30.000000000",1020,2819163.0]
["2019-07-25T00:11:30.000000000","2019-07-25T07:11:30.000000000",1133,952.6937]
["2019-07-25T00:11:45.000000000","2019-07-25T07:11:45.000000000",1022,0.0]
["2019-07-25T00:11:45.000000000","2019-07-25T07:11:45.000000000",1130,774839056.8936]
["2019-07-25T00:12:00.000000000","2019-07-25T07:12:00.000000000",1021,274.8716]
["2019-07-25T00:12:00.000000000","2019-07-25T07:12:00.000000000",1016,476200.0]
["2019-07-25T00:12:15.000000000","2019-07-25T07:12:15.000000000",1019,26600.100000000002]
["2019-07-25T00:12:15.000000000","2019-07-25T07:12:15.000000000",1018,477116.69999999995]
["2019-07-25T00:12:30.000000000","2019-07-25T07:12:30.000000000",1017,474266.7]
["2019-07-25T00:12:30.000000000","2019-07-25T07:12:30.000000000",1020,2819163.0]
["2019-07-25T00:12:30.000000000","2019-07-25T07:12:30.000000000",1133,951.3917]
["2019-07-25T00:12:45.000000000","2019-07-25T07:12:45.000000000",1022,0.01555518]
["2019-07-25T00:12:45.000000000","2019-07-25T07:12:45.000000000",1130,774964227.7308]
["2019-07-25T00:13:00.000000000","2019-07-25T07:13:00.000000000",1021,274.8916]
["2019-07-25T00:13:00.000000000","2019-07-25T07:13:00.000000000",1016,476100.0]
["2019-07-25T00:13:15.000000000","2019-07-25T07:13:15.000000000",1019,26600.100000000002]
["2019-07-25T00:13:15.000000000","2019-07-25T07:13:15.000000000",1018,476920.8]
["2019-07-25T00:13:30.000000000","2019-07-25T07:13:30.000000000",1017,474000.0]
["2019-07-25T00:13:30.000000000","2019-07-25T07:13:30.000000000",1020,2819163.0]
["2019-07-25T00:13:30.000000000","2019-07-25T07:13:30.000000000",1133,951.0063]
["2019-07-25T00:13:45.000000000","2019-07-25T07:13:45.000000000",1022,0.04888771]
["2019-07-25T00:13:45.000000000","2019-07-25T07:13:45.000000000",1130,774119324.5797]
["2019-07-25T00:14:00.000000000","2019-07-25T07:14:00.000000000",1021,274.6984]
["2019-07-25T00:14:00.000000000","2019-07-25T07:14:00.000000000",1016,476000.0]
["2019-07-25T00:14:15.000000000","2019-07-25T07:14:15.000000000",1019,26600.100000000002]
["2019-07-25T00:14:15.000000000","2019-07-25T07:14:15.000000000",1018,477010.4]
["2019-07-25T00:14:30.000000000","2019-07-25T07:14:30.000000000",1017,475733.3]
["2019-07-25T00:14:30.000000000","2019-07-25T07:14:30.000000000",1020,2819163.0]
["2019-07-25T00:14:30.000000000","2019-07-25T07:14:30.000000000",1133,952.7708]
["2019-07-25T00:14:45.000000000","2019-07-25T07:14:45.000000000",1022,0.05333205]
["2019-07-25T00:14:45.000000000","2019-07-25T07:14:45.000000000",1130,774357261.9369]
["2019-07-25T00:15:00.000000000","2019-07-25T07:15:00.000000000",1021,274.6918]
["2019-07-25T00:15:00.000000000","2019-07-25T07:15:00.000000000",1016,476100.0]
["2019-07-25T00:15:15.000000000","2019-07-25T07:15:15.000000000",1019,26600.100000000002]
["2019-07-25T00:15:15.000000000","2019-07-25T07:15:15.000000000",1018,477141.7]
["2019-07-25T00:15:30.000000000","2019-07-25T07:15:30.000000000",1017,474000.0]
["2019-07-25T00:15:30.000000000","2019-07-25T07:15:30.000000000",1020,2819163.0]
["2019-07-25T00:15:30.000000000","2019-07-25T07:15:30.000000000",1133,951.125]
["2019-07-25T00:15:45.000000000","2019-07-25T07:15:45.000000000",1022,0.03333253]
["2019-07-25T00:15:45.000000000","2019-07-25T07:15:45.000000000",1130,774551220.3513]
["2019-07-25T00:16:00.000000000","2019-07-25T07:16:00.000000000",1021,274.7916]
["2019-07-25T00:16:00.000000000","2019-07-25T07:16:00.000000000",1016,476000.0]
["2019-07-25T00:16:15.000000000","2019-07-25T07:16:15.000000000",1019,26546.71]
["2019-07-25T00:16:15.000000000","2019-07-25T07:16:15.000000000",1018,476985.4]
["2019-07-25T00:16:30.000000000","2019-07-25T07:16:30.000000000",1017,474000.0]
["2019-07-25T00:16:30.000000000","2019-07-25T07:16:30.000000000",1020,2819163.0]
["2019-07-25T00:16:30.000000000","2019-07-25T07:16:30.000000000",1133,951.1063]
["2019-07-25T00:16:45.000000000","2019-07-25T07:16:45.000000000",1022,0.03111036]
["2019-07-25T00:16:45.000000000","2019-07-25T07:16:45.000000000",1130,774225607.0248]
["2019-07-25T00:17:00.000000000","2019-07-25T07:17:00.000000000",1021,274.7095]
["2019-07-25T00:17:00.000000000","2019-07-25T07:17:00.000000000",1016,475900.0]
["2019-07-25T00:17:15.000000000","2019-07-25T07:17:15.000000000",1019,26500.0]
["2019-07-25T00:17:15.000000000","2019-07-25T07:17:15.000000000",1018,476891.7]
["2019-07-25T00:17:30.000000000","2019-07-25T07:17:30.000000000",1017,474000.0]
["2019-07-25T00:17:30.000000000","2019-07-25T07:17:30.000000000",1020,2819163.0]
["2019-07-25T00:17:30.000000000","2019-07-25T07:17:30.000000000",1133,951.0583]
["2019-07-25T00:17:45.000000000","2019-07-25T07:17:45.000000000",1022,0.0355547]
["2019-07-25T00:17:45.000000000","2019-07-25T07:17:45.000000000",1130,774382352.4876]
["2019-07-25T00:18:00.000000000","2019-07-25T07:18:00.000000000",1021,274.7895]
["2019-07-25T00:18:00.000000000","2019-07-25T07:18:00.000000000",1016,475800.0]
["2019-07-25T00:18:15.000000000","2019-07-25T07:18:15.000000000",1019,26500.0]
["2019-07-25T00:18:15.000000000","2019-07-25T07:18:15.000000000",1018,477064.6]
["2019-07-25T00:18:30.000000000","2019-07-25T07:18:30.000000000",1017,475733.3]
["2019-07-25T00:18:30.000000000","2019-07-25T07:18:30.000000000",1020,2819163.0]
["2019-07-25T00:18:30.000000000","2019-07-25T07:18:30.000000000",1133,952.9479]
["2019-07-25T00:18:45.000000000","2019-07-25T07:18:45.000000000",1022,0.04888771]
["2019-07-25T00:18:45.000000000","2019-07-25T07:18:45.000000000",1130,774801280.1094]
["2019-07-25T00:19:00.000000000","2019-07-25T07:19:00.000000000",1021,274.8694]
["2019-07-25T00:19:00.000000000","2019-07-25T07:19:00.000000000",1016,476300.0]
["2019-07-25T00:19:15.000000000","2019-07-25T07:19:15.000000000",1019,26500.0]
["2019-07-25T00:19:15.000000000","2019-07-25T07:19:15.000000000",1018,477089.60000000003]
["2019-07-25T00:19:30.000000000","2019-07-25T07:19:30.000000000",1017,474000.0]
["2019-07-25T00:19:30.000000000","2019-07-25T07:19:30.000000000",1020,2819163.0]
["2019-07-25T00:19:30.000000000","2019-07-25T07:19:30.000000000",1133,951.1229]
["2019-07-25T00:19:45.000000000","2019-07-25T07:19:45.000000000",1022,0.03333253]
["2019-07-25T00:19:45.000000000","2019-07-25T07:19:45.000000000",1130,774645098.4792]
["2019-07-25T00:20:00.000000000","2019-07-25T07:20:00.000000000",1021,274.8072]
["2019-07-25T00:20:00.000000000","2019-07-25T07:20:00.000000000",1016,476200.0]
["2019-07-25T00:20:15.000000000","2019-07-25T07:20:15.000000000",1019,26500.0]
["2019-07-25T00:20:15.000000000","2019-07-25T07:20:15.000000000",1018,477050.0]
["2019-07-25T00:20:30.000000000","2019-07-25T07:20:30.000000000",1017,474000.0]
["2019-07-25T00:20:30.000000000","2019-07-25T07:20:30.000000000",1020,2819163.0]
["2019-07-25T00:20:30.000000000","2019-07-25T07:20:30.000000000",1133,951.0688]
["2019-07-25T00:20:45.000000000","2019-07-25T07:20:45.000000000",1022,0.01555518]
["2019-07-25T00:20:45.000000000","2019-07-25T07:20:45.000000000",1130,774720088.215]
["2019-07-25T00:21:00.000000000","2019-07-25T07:21:00.000000000",1021,274.7939]
["2019-07-25T00:21:00.000000000","2019-07-25T07:21:00.000000000",1016,476000.0]
["2019-07-25T00:21:15.000000000","2019-07-25T07:21:15.000000000",1019,26500.0]
["2019-07-25T00:21:15.000000000","2019-07-25T07:21:15.000000000",1018,476941.7]
["2019-07-25T00:21:30.000000000","2019-07-25T07:21:30.000000000",1017,474000.0]
["2019-07-25T00:21:30.000000000","2019-07-25T07:21:30.000000000",1020,2819163.0]
["2019-07-25T00:21:30.000000000","2019-07-25T07:21:30.000000000",1133,950.9438]
["2019-07-25T00:21:45.000000000","2019-07-25T07:21:45.000000000",1022,0.03333253]
["2019-07-25T00:21:45.000000000","2019-07-25T07:21:45.000000000",1130,774701199.8229]
["2019-07-25T00:22:00.000000000","2019-07-25T07:22:00.000000000",1021,274.714]
["2019-07-25T00:22:00.000000000","2019-07-25T07:22:00.000000000",1016,476000.0]
["2019-07-25T00:22:15.000000000","2019-07-25T07:22:15.000000000",1019,26500.0]
["2019-07-25T00:22:15.000000000","2019-07-25T07:22:15.000000000",1018,477027.10000000003]
["2019-07-25T00:22:30.000000000","2019-07-25T07:22:30.000000000",1017,474000.0]
["2019-07-25T00:22:30.000000000","2019-07-25T07:22:30.000000000",1020,2819163.0]
["2019-07-25T00:22:30.000000000","2019-07-25T07:22:30.000000000",1133,951.0375]
["2019-07-25T00:22:45.000000000","2019-07-25T07:22:45.000000000",1022,0.0]
["2019-07-25T00:22:45.000000000","2019-07-25T07:22:45.000000000",1130,774213202.7076]
["2019-07-25T00:23:00.000000000","2019-07-25T07:23:00.000000000",1021,274.5719]
["2019-07-25T00:23:00.000000000","2019-07-25T07:23:00.000000000",1016,475900.0]
["2019-07-25T00:23:15.000000000","2019-07-25T07:23:15.000000000",1019,26400.15]
["2019-07-25T00:23:15.000000000","2019-07-25T07:23:15.000000000",1018,476839.60000000003]
["2019-07-25T00:23:30.000000000","2019-07-25T07:23:30.000000000",1017,474000.0]
["2019-07-25T00:23:30.000000000","2019-07-25T07:23:30.000000000",1020,2819163.0]
["2019-07-25T00:23:30.000000000","2019-07-25T07:23:30.000000000",1133,950.85]
["2019-07-25T00:23:45.000000000","2019-07-25T07:23:45.000000000",1022,0.01555518]
["2019-07-25T00:23:45.000000000","2019-07-25T07:23:45.000000000",1130,774313001.0778]
["2019-07-25T00:24:00.000000000","2019-07-25T07:24:00.000000000",1021,274.6918]
["2019-07-25T00:24:00.000000000","2019-07-25T07:24:00.000000000",1016,475900.0]
["2019-07-25T00:24:15.000000000","2019-07-25T07:24:15.000000000",1019,26400.15]
["2019-07-25T00:24:15.000000000","2019-07-25T07:24:15.000000000",1018,476939.6]
["2019-07-25T00:24:30.000000000","2019-07-25T07:24:30.000000000",1017,474000.0]
["2019-07-25T00:24:30.000000000","2019-07-25T07:24:30.000000000",1020,2819163.0]
["2019-07-25T00:24:30.000000000","2019-07-25T07:24:30.000000000",1133,950.9292]
["2019-07-25T00:24:45.000000000","2019-07-25T07:24:45.000000000",1022,0.03333253]
["2019-07-25T00:24:45.000000000","2019-07-25T07:24:45.000000000",1130,774175425.9234]
["2019-07-25T00:25:00.000000000","2019-07-25T07:25:00.000000000",1021,274.6762]
["2019-07-25T00:25:00.000000000","2019-07-25T07:25:00.000000000",1016,475900.0]
["2019-07-25T00:25:15.000000000","2019-07-25T07:25:15.000000000",1019,26400.15]
["2019-07-25T00:25:15.000000000","2019-07-25T07:25:15.000000000",1018,476914.60000000003]
["2019-07-25T00:25:30.000000000","2019-07-25T07:25:30.000000000",1017,474000.0]
["2019-07-25T00:25:30.000000000","2019-07-25T07:25:30.000000000",1020,2819163.0]
["2019-07-25T00:25:30.000000000","2019-07-25T07:25:30.000000000",1133,951.0896]
["2019-07-25T00:25:45.000000000","2019-07-25T07:25:45.000000000",1022,0.03333253]
["2019-07-25T00:25:45.000000000","2019-07-25T07:25:45.000000000",1130,774776189.5587]
["2019-07-25T00:26:00.000000000","2019-07-25T07:26:00.000000000",1021,274.8249]
["2019-07-25T00:26:00.000000000","2019-07-25T07:26:00.000000000",1016,476100.0]
["2019-07-25T00:26:15.000000000","2019-07-25T07:26:15.000000000",1019,26400.15]
["2019-07-25T00:26:15.000000000","2019-07-25T07:26:15.000000000",1018,476979.2]
["2019-07-25T00:26:30.000000000","2019-07-25T07:26:30.000000000",1017,475733.3]
["2019-07-25T00:26:30.000000000","2019-07-25T07:26:30.000000000",1020,2819163.0]
["2019-07-25T00:26:30.000000000","2019-07-25T07:26:30.000000000",1133,952.8646]
["2019-07-25T00:26:45.000000000","2019-07-25T07:26:45.000000000",1022,0.05110988]
["2019-07-25T00:26:45.000000000","2019-07-25T07:26:45.000000000",1130,774463544.382]
["2019-07-25T00:27:00.000000000","2019-07-25T07:27:00.000000000",1021,274.7917]
["2019-07-25T00:27:00.000000000","2019-07-25T07:27:00.000000000",1016,476100.0]
["2019-07-25T00:27:15.000000000","2019-07-25T07:27:15.000000000",1019,26400.15]
["2019-07-25T00:27:15.000000000","2019-07-25T07:27:15.000000000",1018,477127.1]
["2019-07-25T00:27:30.000000000","2019-07-25T07:27:30.000000000",1017,474266.7]
["2019-07-25T00:27:30.000000000","2019-07-25T07:27:30.000000000",1020,2819163.0]
["2019-07-25T00:27:30.000000000","2019-07-25T07:27:30.000000000",1133,951.3375]
["2019-07-25T00:27:45.000000000","2019-07-25T07:27:45.000000000",1022,0.03333253]
["2019-07-25T00:27:45.000000000","2019-07-25T07:27:45.000000000",1130,774588433.3029]
["2019-07-25T00:28:00.000000000","2019-07-25T07:28:00.000000000",1021,274.7938]
["2019-07-25T00:28:00.000000000","2019-07-25T07:28:00.000000000",1016,476200.0]
["2019-07-25T00:28:15.000000000","2019-07-25T07:28:15.000000000",1019,26400.15]
["2019-07-25T00:28:15.000000000","2019-07-25T07:28:15.000000000",1018,477250.0]
["2019-07-25T00:28:30.000000000","2019-07-25T07:28:30.000000000",1017,476000.0]
["2019-07-25T00:28:30.000000000","2019-07-25T07:28:30.000000000",1020,2819163.0]
["2019-07-25T00:28:30.000000000","2019-07-25T07:28:30.000000000",1133,953.2729]
["2019-07-25T00:28:45.000000000","2019-07-25T07:28:45.000000000",1022,0.04666555]
["2019-07-25T00:28:45.000000000","2019-07-25T07:28:45.000000000",1130,774619726.0122]
["2019-07-25T00:29:00.000000000","2019-07-25T07:29:00.000000000",1021,274.6918]
["2019-07-25T00:29:00.000000000","2019-07-25T07:29:00.000000000",1016,476300.0]
["2019-07-25T00:29:15.000000000","2019-07-25T07:29:15.000000000",1019,26400.15]
["2019-07-25T00:29:15.000000000","2019-07-25T07:29:15.000000000",1018,477168.8]
["2019-07-25T00:29:30.000000000","2019-07-25T07:29:30.000000000",1017,476000.0]
["2019-07-25T00:29:30.000000000","2019-07-25T07:29:30.000000000",1020,2819163.0]
["2019-07-25T00:29:30.000000000","2019-07-25T07:29:30.000000000",1133,953.2875]
["2019-07-25T00:29:45.000000000","2019-07-25T07:29:45.000000000",1022,0.03333253]
["2019-07-25T00:29:45.000000000","2019-07-25T07:29:45.000000000",1130,774732774.4485]
["2019-07-25T00:30:00.000000000","2019-07-25T07:30:00.000000000",1021,274.8251]
["2019-07-25T00:30:00.000000000","2019-07-25T07:30:00.000000000",1016,476400.0]
["2019-07-25T00:30:15.000000000","2019-07-25T07:30:15.000000000",1019,26346.76]
["2019-07-25T00:30:15.000000000","2019-07-25T07:30:15.000000000",1018,477268.7]
["2019-07-25T00:30:30.000000000","2019-07-25T07:30:30.000000000",1017,476000.0]
["2019-07-25T00:30:30.000000000","2019-07-25T07:30:30.000000000",1020,2819163.0]
["2019-07-25T00:30:30.000000000","2019-07-25T07:30:30.000000000",1133,953.2646]
["2019-07-25T00:30:45.000000000","2019-07-25T07:30:45.000000000",1022,0.0999976]
["2019-07-25T00:30:45.000000000","2019-07-25T07:30:45.000000000",1130,775108005.0438]
["2019-07-25T00:31:00.000000000","2019-07-25T07:31:00.000000000",1021,274.9049]
["2019-07-25T00:31:00.000000000","2019-07-25T07:31:00.000000000",1016,476600.0]
["2019-07-25T00:31:15.000000000","2019-07-25T07:31:15.000000000",1019,26300.05]
["2019-07-25T00:31:15.000000000","2019-07-25T07:31:15.000000000",1018,477195.80000000005]
["2019-07-25T00:31:30.000000000","2019-07-25T07:31:30.000000000",1017,476000.0]
["2019-07-25T00:31:30.000000000","2019-07-25T07:31:30.000000000",1020,2819163.0]
["2019-07-25T00:31:30.000000000","2019-07-25T07:31:30.000000000",1133,953.2563]
["2019-07-25T00:31:45.000000000","2019-07-25T07:31:45.000000000",1022,0.0]
["2019-07-25T00:31:45.000000000","2019-07-25T07:31:45.000000000",1130,774832572.8187]
["2019-07-25T00:32:00.000000000","2019-07-25T07:32:00.000000000",1021,274.8915]
["2019-07-25T00:32:00.000000000","2019-07-25T07:32:00.000000000",1016,476500.0]
["2019-07-25T00:32:15.000000000","2019-07-25T07:32:15.000000000",1019,26300.05]
["2019-07-25T00:32:15.000000000","2019-07-25T07:32:15.000000000",1018,477325.0]
["2019-07-25T00:32:30.000000000","2019-07-25T07:32:30.000000000",1017,476000.0]
["2019-07-25T00:32:30.000000000","2019-07-25T07:32:30.000000000",1020,2819163.0]
["2019-07-25T00:32:30.000000000","2019-07-25T07:32:30.000000000",1133,953.2833]
["2019-07-25T00:32:45.000000000","2019-07-25T07:32:45.000000000",1022,0.01555518]
["2019-07-25T00:32:45.000000000","2019-07-25T07:32:45.000000000",1130,775101802.8852]
["2019-07-25T00:33:00.000000000","2019-07-25T07:33:00.000000000",1021,274.9426]
["2019-07-25T00:33:00.000000000","2019-07-25T07:33:00.000000000",1016,476500.0]
["2019-07-25T00:33:15.000000000","2019-07-25T07:33:15.000000000",1019,26300.05]
["2019-07-25T00:33:15.000000000","2019-07-25T07:33:15.000000000",1018,477150.0]
["2019-07-25T00:33:30.000000000","2019-07-25T07:33:30.000000000",1017,476000.0]
["2019-07-25T00:33:30.000000000","2019-07-25T07:33:30.000000000",1020,2819163.0]
["2019-07-25T00:33:30.000000000","2019-07-25T07:33:30.000000000",1133,953.0333]
["2019-07-25T00:33:45.000000000","2019-07-25T07:33:45.000000000",1022,0.08222024]
["2019-07-25T00:33:45.000000000","2019-07-25T07:33:45.000000000",1130,774813966.3429]
["2019-07-25T00:34:00.000000000","2019-07-25T07:34:00.000000000",1021,274.7917]
["2019-07-25T00:34:00.000000000","2019-07-25T07:34:00.000000000",1016,476300.0]
["2019-07-25T00:34:15.000000000","2019-07-25T07:34:15.000000000",1019,26300.05]
["2019-07-25T00:34:15.000000000","2019-07-25T07:34:15.000000000",1018,477145.8]
["2019-07-25T00:34:30.000000000","2019-07-25T07:34:30.000000000",1017,476000.0]
["2019-07-25T00:34:30.000000000","2019-07-25T07:34:30.000000000",1020,2819163.0]
["2019-07-25T00:34:30.000000000","2019-07-25T07:34:30.000000000",1133,953.2333]
["2019-07-25T00:34:45.000000000","2019-07-25T07:34:45.000000000",1022,0.01777735]
["2019-07-25T00:34:45.000000000","2019-07-25T07:34:45.000000000",1130,774820168.5015]
["2019-07-25T00:35:00.000000000","2019-07-25T07:35:00.000000000",1021,274.8783]
["2019-07-25T00:35:00.000000000","2019-07-25T07:35:00.000000000",1016,476300.0]
["2019-07-25T00:35:15.000000000","2019-07-25T07:35:15.000000000",1019,26300.05]
["2019-07-25T00:35:15.000000000","2019-07-25T07:35:15.000000000",1018,477152.10000000003]
["2019-07-25T00:35:30.000000000","2019-07-25T07:35:30.000000000",1017,476000.0]
["2019-07-25T00:35:30.000000000","2019-07-25T07:35:30.000000000",1020,2819163.0]
["2019-07-25T00:35:30.000000000","2019-07-25T07:35:30.000000000",1133,953.2188]
["2019-07-25T00:35:45.000000000","2019-07-25T07:35:45.000000000",1022,0.0355547]
["2019-07-25T00:35:45.000000000","2019-07-25T07:35:45.000000000",1130,774914046.6294]
["2019-07-25T00:36:00.000000000","2019-07-25T07:36:00.000000000",1021,274.876]
["2019-07-25T00:36:00.000000000","2019-07-25T07:36:00.000000000",1016,476100.0]
["2019-07-25T00:36:15.000000000","2019-07-25T07:36:15.000000000",1019,26246.8]
["2019-07-25T00:36:15.000000000","2019-07-25T07:36:15.000000000",1018,477250.0]
["2019-07-25T00:36:30.000000000","2019-07-25T07:36:30.000000000",1017,475733.3]
["2019-07-25T00:36:30.000000000","2019-07-25T07:36:30.000000000",1020,2819163.0]
["2019-07-25T00:36:30.000000000","2019-07-25T07:36:30.000000000",1133,952.8687]
["2019-07-25T00:36:45.000000000","2019-07-25T07:36:45.000000000",1022,0.05110988]
["2019-07-25T00:36:45.000000000","2019-07-25T07:36:45.000000000",1130,774945339.3387]
["2019-07-25T00:37:00.000000000","2019-07-25T07:37:00.000000000",1021,274.8094]
["2019-07-25T00:37:00.000000000","2019-07-25T07:37:00.000000000",1016,476500.0]
["2019-07-25T00:37:15.000000000","2019-07-25T07:37:15.000000000",1019,26200.199999999997]
["2019-07-25T00:37:15.000000000","2019-07-25T07:37:15.000000000",1018,476835.39999999997]
["2019-07-25T00:37:30.000000000","2019-07-25T07:37:30.000000000",1017,476000.0]
["2019-07-25T00:37:30.000000000","2019-07-25T07:37:30.000000000",1020,2819163.0]
["2019-07-25T00:37:30.000000000","2019-07-25T07:37:30.000000000",1133,952.6833]
["2019-07-25T00:37:45.000000000","2019-07-25T07:37:45.000000000",1022,0.01777735]
["2019-07-25T00:37:45.000000000","2019-07-25T07:37:45.000000000",1130,774288192.4434]
["2019-07-25T00:38:00.000000000","2019-07-25T07:38:00.000000000",1021,274.5408]
["2019-07-25T00:38:00.000000000","2019-07-25T07:38:00.000000000",1016,476200.0]
["2019-07-25T00:38:15.000000000","2019-07-25T07:38:15.000000000",1019,26200.199999999997]
["2019-07-25T00:38:15.000000000","2019-07-25T07:38:15.000000000",1018,476406.3]
["2019-07-25T00:38:30.000000000","2019-07-25T07:38:30.000000000",1017,474000.0]
["2019-07-25T00:38:30.000000000","2019-07-25T07:38:30.000000000",1020,2819163.0]
["2019-07-25T00:38:30.000000000","2019-07-25T07:38:30.000000000",1133,950.5667]
["2019-07-25T00:38:45.000000000","2019-07-25T07:38:45.000000000",1022,0.0355547]
["2019-07-25T00:38:45.000000000","2019-07-25T07:38:45.000000000",1130,774119042.6634]
["2019-07-25T00:39:00.000000000","2019-07-25T07:39:00.000000000",1021,274.5563]
["2019-07-25T00:39:00.000000000","2019-07-25T07:39:00.000000000",1016,476100.0]
["2019-07-25T00:39:15.000000000","2019-07-25T07:39:15.000000000",1019,26200.199999999997]
["2019-07-25T00:39:15.000000000","2019-07-25T07:39:15.000000000",1018,476462.5]
["2019-07-25T00:39:30.000000000","2019-07-25T07:39:30.000000000",1017,474000.0]
["2019-07-25T00:39:30.000000000","2019-07-25T07:39:30.000000000",1020,2819163.0]
["2019-07-25T00:39:30.000000000","2019-07-25T07:39:30.000000000",1133,950.4375]
["2019-07-25T00:39:45.000000000","2019-07-25T07:39:45.000000000",1022,0.05333205]
["2019-07-25T00:39:45.000000000","2019-07-25T07:39:45.000000000",1130,773712519.3588]
["2019-07-25T00:40:00.000000000","2019-07-25T07:40:00.000000000",1021,274.5075]
["2019-07-25T00:40:00.000000000","2019-07-25T07:40:00.000000000",1016,475700.0]
["2019-07-25T00:40:15.000000000","2019-07-25T07:40:15.000000000",1019,26200.199999999997]
["2019-07-25T00:40:15.000000000","2019-07-25T07:40:15.000000000",1018,476516.7]
["2019-07-25T00:40:30.000000000","2019-07-25T07:40:30.000000000",1017,474000.0]
["2019-07-25T00:40:30.000000000","2019-07-25T07:40:30.000000000",1020,2819163.0]
["2019-07-25T00:40:30.000000000","2019-07-25T07:40:30.000000000",1133,950.2708]
["2019-07-25T00:40:45.000000000","2019-07-25T07:40:45.000000000",1022,0.04888771]
["2019-07-25T00:40:45.000000000","2019-07-25T07:40:45.000000000",1130,773437087.1337]
["2019-07-25T00:41:00.000000000","2019-07-25T07:41:00.000000000",1021,274.3144]
["2019-07-25T00:41:00.000000000","2019-07-25T07:41:00.000000000",1016,475700.0]
["2019-07-25T00:41:15.000000000","2019-07-25T07:41:15.000000000",1019,26200.199999999997]
["2019-07-25T00:41:15.000000000","2019-07-25T07:41:15.000000000",1018,476460.39999999997]
["2019-07-25T00:41:30.000000000","2019-07-25T07:41:30.000000000",1017,474000.0]
["2019-07-25T00:41:30.000000000","2019-07-25T07:41:30.000000000",1020,2819163.0]
["2019-07-25T00:41:30.000000000","2019-07-25T07:41:30.000000000",1133,950.3771]
["2019-07-25T00:41:45.000000000","2019-07-25T07:41:45.000000000",1022,0.06666507]
["2019-07-25T00:41:45.000000000","2019-07-25T07:41:45.000000000",1130,773850094.5132]
["2019-07-25T00:42:00.000000000","2019-07-25T07:42:00.000000000",1021,274.452]
["2019-07-25T00:42:00.000000000","2019-07-25T07:42:00.000000000",1016,475500.0]
["2019-07-25T00:42:15.000000000","2019-07-25T07:42:15.000000000",1019,26146.809999999998]
["2019-07-25T00:42:15.000000000","2019-07-25T07:42:15.000000000",1018,476264.6]
["2019-07-25T00:42:30.000000000","2019-07-25T07:42:30.000000000",1017,474000.0]
["2019-07-25T00:42:30.000000000","2019-07-25T07:42:30.000000000",1020,2819163.0]
["2019-07-25T00:42:30.000000000","2019-07-25T07:42:30.000000000",1133,950.3042]
["2019-07-25T00:42:45.000000000","2019-07-25T07:42:45.000000000",1022,0.03333253]
["2019-07-25T00:42:45.000000000","2019-07-25T07:42:45.000000000",1130,773180543.3007]
["2019-07-25T00:43:00.000000000","2019-07-25T07:43:00.000000000",1021,274.2944]
["2019-07-25T00:43:00.000000000","2019-07-25T07:43:00.000000000",1016,475900.0]
["2019-07-25T00:43:15.000000000","2019-07-25T07:43:15.000000000",1019,26100.100000000002]
["2019-07-25T00:43:15.000000000","2019-07-25T07:43:15.000000000",1018,476266.7]
["2019-07-25T00:43:30.000000000","2019-07-25T07:43:30.000000000",1017,474000.0]
["2019-07-25T00:43:30.000000000","2019-07-25T07:43:30.000000000",1020,2819163.0]
["2019-07-25T00:43:30.000000000","2019-07-25T07:43:30.000000000",1133,950.3417]
["2019-07-25T00:43:45.000000000","2019-07-25T07:43:45.000000000",1022,0.0355547]
["2019-07-25T00:43:45.000000000","2019-07-25T07:43:45.000000000",1130,773424400.9002]
["2019-07-25T00:44:00.000000000","2019-07-25T07:44:00.000000000",1021,274.2855]
["2019-07-25T00:44:00.000000000","2019-07-25T07:44:00.000000000",1016,475300.0]
["2019-07-25T00:44:15.000000000","2019-07-25T07:44:15.000000000",1019,26100.100000000002]
["2019-07-25T00:44:15.000000000","2019-07-25T07:44:15.000000000",1018,475818.8]
["2019-07-25T00:44:30.000000000","2019-07-25T07:44:30.000000000",1017,474000.0]
["2019-07-25T00:44:30.000000000","2019-07-25T07:44:30.000000000",1020,2819163.0]
["2019-07-25T00:44:30.000000000","2019-07-25T07:44:30.000000000",1133,949.7979]
["2019-07-25T00:44:45.000000000","2019-07-25T07:44:45.000000000",1022,0.06666507]
["2019-07-25T00:44:45.000000000","2019-07-25T07:44:45.000000000",1130,772804748.8728]
["2019-07-25T00:45:00.000000000","2019-07-25T07:45:00.000000000",1021,274.019]
["2019-07-25T00:45:00.000000000","2019-07-25T07:45:00.000000000",1016,475300.0]
["2019-07-25T00:45:15.000000000","2019-07-25T07:45:15.000000000",1019,26100.100000000002]
["2019-07-25T00:45:15.000000000","2019-07-25T07:45:15.000000000",1018,475700.0]
["2019-07-25T00:45:30.000000000","2019-07-25T07:45:30.000000000",1017,474000.0]
["2019-07-25T00:45:30.000000000","2019-07-25T07:45:30.000000000",1020,2819163.0]
["2019-07-25T00:45:30.000000000","2019-07-25T07:45:30.000000000",1133,949.7167]
["2019-07-25T00:45:45.000000000","2019-07-25T07:45:45.000000000",1022,0.03333253]
["2019-07-25T00:45:45.000000000","2019-07-25T07:45:45.000000000",1130,772673375.877]
["2019-07-25T00:46:00.000000000","2019-07-25T07:46:00.000000000",1021,274.1256]
["2019-07-25T00:46:00.000000000","2019-07-25T07:46:00.000000000",1016,475000.0]
["2019-07-25T00:46:15.000000000","2019-07-25T07:46:15.000000000",1019,26100.100000000002]
["2019-07-25T00:46:15.000000000","2019-07-25T07:46:15.000000000",1018,475825.0]
["2019-07-25T00:46:30.000000000","2019-07-25T07:46:30.000000000",1017,474000.0]
["2019-07-25T00:46:30.000000000","2019-07-25T07:46:30.000000000",1020,2819163.0]
["2019-07-25T00:46:30.000000000","2019-07-25T07:46:30.000000000",1133,949.7146]
["2019-07-25T00:46:45.000000000","2019-07-25T07:46:45.000000000",1022,0.03333253]
["2019-07-25T00:46:45.000000000","2019-07-25T07:46:45.000000000",1130,772585981.824]
["2019-07-25T00:47:00.000000000","2019-07-25T07:47:00.000000000",1021,274.1257]
["2019-07-25T00:47:00.000000000","2019-07-25T07:47:00.000000000",1016,475300.0]
["2019-07-25T00:47:15.000000000","2019-07-25T07:47:15.000000000",1019,26100.100000000002]
["2019-07-25T00:47:15.000000000","2019-07-25T07:47:15.000000000",1018,475733.3]
["2019-07-25T00:47:30.000000000","2019-07-25T07:47:30.000000000",1017,474000.0]
["2019-07-25T00:47:30.000000000","2019-07-25T07:47:30.000000000",1020,2819163.0]
["2019-07-25T00:47:30.000000000","2019-07-25T07:47:30.000000000",1133,949.75]
["2019-07-25T00:47:45.000000000","2019-07-25T07:47:45.000000000",1022,0.04888771]
["2019-07-25T00:47:45.000000000","2019-07-25T07:47:45.000000000",1130,773130362.1993]
["2019-07-25T00:48:00.000000000","2019-07-25T07:48:00.000000000",1021,274.1723]
["2019-07-25T00:48:00.000000000","2019-07-25T07:48:00.000000000",1016,475200.0]
["2019-07-25T00:48:15.000000000","2019-07-25T07:48:15.000000000",1019,26100.100000000002]
["2019-07-25T00:48:15.000000000","2019-07-25T07:48:15.000000000",1018,474070.80000000005]
["2019-07-25T00:48:30.000000000","2019-07-25T07:48:30.000000000",1017,474000.0]
["2019-07-25T00:48:30.000000000","2019-07-25T07:48:30.000000000",1020,2819163.0]
["2019-07-25T00:48:30.000000000","2019-07-25T07:48:30.000000000",1133,948.0396]
["2019-07-25T00:48:45.000000000","2019-07-25T07:48:45.000000000",1022,0.0644429]
["2019-07-25T00:48:45.000000000","2019-07-25T07:48:45.000000000",1130,772842243.7407]
["2019-07-25T00:49:00.000000000","2019-07-25T07:49:00.000000000",1021,274.0923]
["2019-07-25T00:49:00.000000000","2019-07-25T07:49:00.000000000",1016,475200.0]
["2019-07-25T00:49:15.000000000","2019-07-25T07:49:15.000000000",1019,26053.38]
["2019-07-25T00:49:15.000000000","2019-07-25T07:49:15.000000000",1018,474039.60000000003]
["2019-07-25T00:49:30.000000000","2019-07-25T07:49:30.000000000",1017,474000.0]
["2019-07-25T00:49:30.000000000","2019-07-25T07:49:30.000000000",1020,2819163.0]
["2019-07-25T00:49:30.000000000","2019-07-25T07:49:30.000000000",1133,948.0313]
["2019-07-25T00:49:45.000000000","2019-07-25T07:49:45.000000000",1022,0.08222024]
["2019-07-25T00:49:45.000000000","2019-07-25T07:49:45.000000000",1130,772898908.917]
["2019-07-25T00:50:00.000000000","2019-07-25T07:50:00.000000000",1021,274.23]
["2019-07-25T00:50:00.000000000","2019-07-25T07:50:00.000000000",1016,475100.0]
["2019-07-25T00:50:15.000000000","2019-07-25T07:50:15.000000000",1019,26000.0]
["2019-07-25T00:50:15.000000000","2019-07-25T07:50:15.000000000",1018,474466.7]
["2019-07-25T00:50:30.000000000","2019-07-25T07:50:30.000000000",1017,474000.0]
["2019-07-25T00:50:30.000000000","2019-07-25T07:50:30.000000000",1020,2819163.0]
["2019-07-25T00:50:30.000000000","2019-07-25T07:50:30.000000000",1133,949.3521]
["2019-07-25T00:50:45.000000000","2019-07-25T07:50:45.000000000",1022,0.03111036]
["2019-07-25T00:50:45.000000000","2019-07-25T07:50:45.000000000",1130,772942605.9435]
["2019-07-25T00:51:00.000000000","2019-07-25T07:51:00.000000000",1021,274.1235]
["2019-07-25T00:51:00.000000000","2019-07-25T07:51:00.000000000",1016,475200.0]
["2019-07-25T00:51:15.000000000","2019-07-25T07:51:15.000000000",1019,26000.0]
["2019-07-25T00:51:15.000000000","2019-07-25T07:51:15.000000000",1018,475843.8]
["2019-07-25T00:51:30.000000000","2019-07-25T07:51:30.000000000",1017,474000.0]
["2019-07-25T00:51:30.000000000","2019-07-25T07:51:30.000000000",1020,2819163.0]
["2019-07-25T00:51:30.000000000","2019-07-25T07:51:30.000000000",1133,949.8438]
["2019-07-25T00:51:45.000000000","2019-07-25T07:51:45.000000000",1022,0.08444241]
["2019-07-25T00:51:45.000000000","2019-07-25T07:51:45.000000000",1130,772804748.8728]
["2019-07-25T00:52:00.000000000","2019-07-25T07:52:00.000000000",1021,274.1434]
["2019-07-25T00:52:00.000000000","2019-07-25T07:52:00.000000000",1016,475200.0]
["2019-07-25T00:52:15.000000000","2019-07-25T07:52:15.000000000",1019,26000.0]
["2019-07-25T00:52:15.000000000","2019-07-25T07:52:15.000000000",1018,475875.0]
["2019-07-25T00:52:30.000000000","2019-07-25T07:52:30.000000000",1017,474000.0]
["2019-07-25T00:52:30.000000000","2019-07-25T07:52:30.000000000",1020,2819163.0]
["2019-07-25T00:52:30.000000000","2019-07-25T07:52:30.000000000",1133,949.9208]
["2019-07-25T00:52:45.000000000","2019-07-25T07:52:45.000000000",1022,0.04888771]
["2019-07-25T00:52:45.000000000","2019-07-25T07:52:45.000000000",1130,772805030.7891]
["2019-07-25T00:53:00.000000000","2019-07-25T07:53:00.000000000",1021,274.1434]
["2019-07-25T00:53:00.000000000","2019-07-25T07:53:00.000000000",1016,475100.0]
["2019-07-25T00:53:15.000000000","2019-07-25T07:53:15.000000000",1019,26000.0]
["2019-07-25T00:53:15.000000000","2019-07-25T07:53:15.000000000",1018,475883.30000000005]
["2019-07-25T00:53:30.000000000","2019-07-25T07:53:30.000000000",1017,474000.0]
["2019-07-25T00:53:30.000000000","2019-07-25T07:53:30.000000000",1020,2819163.0]
["2019-07-25T00:53:30.000000000","2019-07-25T07:53:30.000000000",1133,949.9438]
["2019-07-25T00:53:45.000000000","2019-07-25T07:53:45.000000000",1022,0.0999976]
["2019-07-25T00:53:45.000000000","2019-07-25T07:53:45.000000000",1130,772761051.8463]
["2019-07-25T00:54:00.000000000","2019-07-25T07:54:00.000000000",1021,274.1612]
["2019-07-25T00:54:00.000000000","2019-07-25T07:54:00.000000000",1016,475200.0]
["2019-07-25T00:54:15.000000000","2019-07-25T07:54:15.000000000",1019,26000.0]
["2019-07-25T00:54:15.000000000","2019-07-25T07:54:15.000000000",1018,475943.8]
["2019-07-25T00:54:30.000000000","2019-07-25T07:54:30.000000000",1017,474000.0]
["2019-07-25T00:54:30.000000000","2019-07-25T07:54:30.000000000",1020,2819163.0]
["2019-07-25T00:54:30.000000000","2019-07-25T07:54:30.000000000",1133,948.6396]
["2019-07-25T00:54:45.000000000","2019-07-25T07:54:45.000000000",1022,0.04888771]
["2019-07-25T00:54:45.000000000","2019-07-25T07:54:45.000000000",1130,772948808.1021]
["2019-07-25T00:55:00.000000000","2019-07-25T07:55:00.000000000",1021,274.21]
["2019-07-25T00:55:00.000000000","2019-07-25T07:55:00.000000000",1016,475200.0]
["2019-07-25T00:55:15.000000000","2019-07-25T07:55:15.000000000",1019,26000.0]
["2019-07-25T00:55:15.000000000","2019-07-25T07:55:15.000000000",1018,475470.8]
["2019-07-25T00:55:30.000000000","2019-07-25T07:55:30.000000000",1017,474000.0]
["2019-07-25T00:55:30.000000000","2019-07-25T07:55:30.000000000",1020,2819163.0]
["2019-07-25T00:55:30.000000000","2019-07-25T07:55:30.000000000",1133,949.9375]
["2019-07-25T00:55:45.000000000","2019-07-25T07:55:45.000000000",1022,0.08222024]
["2019-07-25T00:55:45.000000000","2019-07-25T07:55:45.000000000",1130,773130362.1993]
["2019-07-25T00:56:00.000000000","2019-07-25T07:56:00.000000000",1021,274.2255]
["2019-07-25T00:56:00.000000000","2019-07-25T07:56:00.000000000",1016,475200.0]
["2019-07-25T00:56:15.000000000","2019-07-25T07:56:15.000000000",1019,26000.0]
["2019-07-25T00:56:15.000000000","2019-07-25T07:56:15.000000000",1018,475493.7]
["2019-07-25T00:56:30.000000000","2019-07-25T07:56:30.000000000",1017,474000.0]
["2019-07-25T00:56:30.000000000","2019-07-25T07:56:30.000000000",1020,2819163.0]
["2019-07-25T00:56:30.000000000","2019-07-25T07:56:30.000000000",1133,948.5479]
["2019-07-25T00:56:45.000000000","2019-07-25T07:56:45.000000000",1022,0.08222024]
["2019-07-25T00:56:45.000000000","2019-07-25T07:56:45.000000000",1130,773055090.5472]
["2019-07-25T00:57:00.000000000","2019-07-25T07:57:00.000000000",1021,274.3277]
["2019-07-25T00:57:00.000000000","2019-07-25T07:57:00.000000000",1016,475600.0]
["2019-07-25T00:57:15.000000000","2019-07-25T07:57:15.000000000",1019,26000.0]
["2019-07-25T00:57:15.000000000","2019-07-25T07:57:15.000000000",1018,474539.60000000003]
["2019-07-25T00:57:30.000000000","2019-07-25T07:57:30.000000000",1017,474000.0]
["2019-07-25T00:57:30.000000000","2019-07-25T07:57:30.000000000",1020,2819163.0]
["2019-07-25T00:57:30.000000000","2019-07-25T07:57:30.000000000",1133,949.4063]
["2019-07-25T00:57:45.000000000","2019-07-25T07:57:45.000000000",1022,0.08444241]
["2019-07-25T00:57:45.000000000","2019-07-25T07:57:45.000000000",1130,772723556.9784]
["2019-07-25T00:58:00.000000000","2019-07-25T07:58:00.000000000",1021,274.1767]
["2019-07-25T00:58:00.000000000","2019-07-25T07:58:00.000000000",1016,475100.0]
["2019-07-25T00:58:15.000000000","2019-07-25T07:58:15.000000000",1019,25946.75]
["2019-07-25T00:58:15.000000000","2019-07-25T07:58:15.000000000",1018,475422.9]
["2019-07-25T00:58:30.000000000","2019-07-25T07:58:30.000000000",1017,474000.0]
["2019-07-25T00:58:30.000000000","2019-07-25T07:58:30.000000000",1020,2819163.0]
["2019-07-25T00:58:30.000000000","2019-07-25T07:58:30.000000000",1133,948.5083]
["2019-07-25T00:58:45.000000000","2019-07-25T07:58:45.000000000",1022,0.04666555]
["2019-07-25T00:58:45.000000000","2019-07-25T07:58:45.000000000",1130,772548205.0398]
["2019-07-25T00:59:00.000000000","2019-07-25T07:59:00.000000000",1021,274.1035]
["2019-07-25T00:59:00.000000000","2019-07-25T07:59:00.000000000",1016,475200.0]
["2019-07-25T00:59:15.000000000","2019-07-25T07:59:15.000000000",1019,25900.15]
["2019-07-25T00:59:15.000000000","2019-07-25T07:59:15.000000000",1018,474108.3]
["2019-07-25T00:59:30.000000000","2019-07-25T07:59:30.000000000",1017,474000.0]
["2019-07-25T00:59:30.000000000","2019-07-25T07:59:30.000000000",1020,2819163.0]
["2019-07-25T00:59:30.000000000","2019-07-25T07:59:30.000000000",1133,949.4542]
["2019-07-25T00:59:45.000000000","2019-07-25T07:59:45.000000000",1022,0.0999976]
["2019-07-25T00:59:45.000000000","2019-07-25T07:59:45.000000000",1130,772804748.8728]
["2019-07-25T01:00:00.000000000","2019-07-25T08:00:00.000000000",1021,274.1256]
["2019-07-25T01:00:00.000000000","2019-07-25T08:00:00.000000000",1016,475200.0]
["2019-07-25T01:00:15.000000000","2019-07-25T08:00:15.000000000",1019,25900.15]
["2019-07-25T01:00:15.000000000","2019-07-25T08:00:15.000000000",1018,474031.3]
["2019-07-25T01:00:30.000000000","2019-07-25T08:00:30.000000000",1017,474000.0]
["2019-07-25T01:00:30.000000000","2019-07-25T08:00:30.000000000",1020,2819163.0]
["2019-07-25T01:00:30.000000000","2019-07-25T08:00:30.000000000",1133,948.0542]
["2019-07-25T01:00:45.000000000","2019-07-25T08:00:45.000000000",1022,0.05333205]
["2019-07-25T01:00:45.000000000","2019-07-25T08:00:45.000000000",1130,773086665.1728]
["2019-07-25T01:01:00.000000000","2019-07-25T08:01:00.000000000",1021,274.1544]
["2019-07-25T01:01:00.000000000","2019-07-25T08:01:00.000000000",1016,475300.0]
["2019-07-25T01:01:15.000000000","2019-07-25T08:01:15.000000000",1019,25900.15]
["2019-07-25T01:01:15.000000000","2019-07-25T08:01:15.000000000",1018,475452.1]
["2019-07-25T01:01:30.000000000","2019-07-25T08:01:30.000000000",1017,474000.0]
["2019-07-25T01:01:30.000000000","2019-07-25T08:01:30.000000000",1020,2819163.0]
["2019-07-25T01:01:30.000000000","2019-07-25T08:01:30.000000000",1133,948.5938]
["2019-07-25T01:01:45.000000000","2019-07-25T08:01:45.000000000",1022,0.03333253]
["2019-07-25T01:01:45.000000000","2019-07-25T08:01:45.000000000",1130,772898908.917]
["2019-07-25T01:02:00.000000000","2019-07-25T08:02:00.000000000",1021,274.2123]
["2019-07-25T01:02:00.000000000","2019-07-25T08:02:00.000000000",1016,475300.0]
["2019-07-25T01:02:15.000000000","2019-07-25T08:02:15.000000000",1019,25900.15]
["2019-07-25T01:02:15.000000000","2019-07-25T08:02:15.000000000",1018,475766.7]
["2019-07-25T01:02:30.000000000","2019-07-25T08:02:30.000000000",1017,474000.0]
["2019-07-25T01:02:30.000000000","2019-07-25T08:02:30.000000000",1020,2819163.0]
["2019-07-25T01:02:30.000000000","2019-07-25T08:02:30.000000000",1133,948.4667]
["2019-07-25T01:02:45.000000000","2019-07-25T08:02:45.000000000",1022,0.01777735]
["2019-07-25T01:02:45.000000000","2019-07-25T08:02:45.000000000",1130,772679578.0356]
["2019-07-25T01:03:00.000000000","2019-07-25T08:03:00.000000000",1021,274.1768]
["2019-07-25T01:03:00.000000000","2019-07-25T08:03:00.000000000",1016,475100.0]
["2019-07-25T01:03:15.000000000","2019-07-25T08:03:15.000000000",1019,25900.15]
["2019-07-25T01:03:15.000000000","2019-07-25T08:03:15.000000000",1018,474022.89999999997]
["2019-07-25T01:03:30.000000000","2019-07-25T08:03:30.000000000",1017,474000.0]
["2019-07-25T01:03:30.000000000","2019-07-25T08:03:30.000000000",1020,2819163.0]
["2019-07-25T01:03:30.000000000","2019-07-25T08:03:30.000000000",1133,948.1]
["2019-07-25T01:03:45.000000000","2019-07-25T08:03:45.000000000",1022,0.04888771]
["2019-07-25T01:03:45.000000000","2019-07-25T08:03:45.000000000",1130,773343209.0058]
["2019-07-25T01:04:00.000000000","2019-07-25T08:04:00.000000000",1021,274.4253]
["2019-07-25T01:04:00.000000000","2019-07-25T08:04:00.000000000",1016,475300.0]
["2019-07-25T01:04:15.000000000","2019-07-25T08:04:15.000000000",1019,25900.15]
["2019-07-25T01:04:15.000000000","2019-07-25T08:04:15.000000000",1018,474156.3]
["2019-07-25T01:04:30.000000000","2019-07-25T08:04:30.000000000",1017,474000.0]
["2019-07-25T01:04:30.000000000","2019-07-25T08:04:30.000000000",1020,2819163.0]
["2019-07-25T01:04:30.000000000","2019-07-25T08:04:30.000000000",1133,949.6917]
["2019-07-25T01:04:45.000000000","2019-07-25T08:04:45.000000000",1022,0.01555518]
["2019-07-25T01:04:45.000000000","2019-07-25T08:04:45.000000000",1130,773468379.843]
["2019-07-25T01:05:00.000000000","2019-07-25T08:05:00.000000000",1021,274.3565]
["2019-07-25T01:05:00.000000000","2019-07-25T08:05:00.000000000",1016,475200.0]
["2019-07-25T01:05:15.000000000","2019-07-25T08:05:15.000000000",1019,25900.15]
["2019-07-25T01:05:15.000000000","2019-07-25T08:05:15.000000000",1018,476043.8]
["2019-07-25T01:05:30.000000000","2019-07-25T08:05:30.000000000",1017,474000.0]
["2019-07-25T01:05:30.000000000","2019-07-25T08:05:30.000000000",1020,2819163.0]
["2019-07-25T01:05:30.000000000","2019-07-25T08:05:30.000000000",1133,948.5938]
["2019-07-25T01:05:45.000000000","2019-07-25T08:05:45.000000000",1022,0.04666555]
["2019-07-25T01:05:45.000000000","2019-07-25T08:05:45.000000000",1130,772967696.4942]
["2019-07-25T01:06:00.000000000","2019-07-25T08:06:00.000000000",1021,274.2921]
["2019-07-25T01:06:00.000000000","2019-07-25T08:06:00.000000000",1016,475000.0]
["2019-07-25T01:06:15.000000000","2019-07-25T08:06:15.000000000",1019,25900.15]
["2019-07-25T01:06:15.000000000","2019-07-25T08:06:15.000000000",1018,475445.80000000005]
["2019-07-25T01:06:30.000000000","2019-07-25T08:06:30.000000000",1017,474000.0]
["2019-07-25T01:06:30.000000000","2019-07-25T08:06:30.000000000",1020,2819163.0]
["2019-07-25T01:06:30.000000000","2019-07-25T08:06:30.000000000",1133,949.9375]
["2019-07-25T01:06:45.000000000","2019-07-25T08:06:45.000000000",1022,0.0]
["2019-07-25T01:06:45.000000000","2019-07-25T08:06:45.000000000",1130,772623194.7756]
["2019-07-25T01:07:00.000000000","2019-07-25T08:07:00.000000000",1021,274.1457]
["2019-07-25T01:07:00.000000000","2019-07-25T08:07:00.000000000",1016,474700.0]
["2019-07-25T01:07:15.000000000","2019-07-25T08:07:15.000000000",1019,25800.05]
["2019-07-25T01:07:15.000000000","2019-07-25T08:07:15.000000000",1018,475625.0]
["2019-07-25T01:07:30.000000000","2019-07-25T08:07:30.000000000",1017,474000.0]
["2019-07-25T01:07:30.000000000","2019-07-25T08:07:30.000000000",1020,2819163.0]
["2019-07-25T01:07:30.000000000","2019-07-25T08:07:30.000000000",1133,949.7625]
["2019-07-25T01:07:45.000000000","2019-07-25T08:07:45.000000000",1022,0.05333205]
["2019-07-25T01:07:45.000000000","2019-07-25T08:07:45.000000000",1130,773042686.23]
["2019-07-25T01:08:00.000000000","2019-07-25T08:08:00.000000000",1021,274.1012]
["2019-07-25T01:08:00.000000000","2019-07-25T08:08:00.000000000",1016,475000.0]
["2019-07-25T01:08:15.000000000","2019-07-25T08:08:15.000000000",1019,25800.05]
["2019-07-25T01:08:15.000000000","2019-07-25T08:08:15.000000000",1018,475808.3]
["2019-07-25T01:08:30.000000000","2019-07-25T08:08:30.000000000",1017,474000.0]
["2019-07-25T01:08:30.000000000","2019-07-25T08:08:30.000000000",1020,2819163.0]
["2019-07-25T01:08:30.000000000","2019-07-25T08:08:30.000000000",1133,949.9104]
["2019-07-25T01:08:45.000000000","2019-07-25T08:08:45.000000000",1022,0.0644429]
["2019-07-25T01:08:45.000000000","2019-07-25T08:08:45.000000000",1130,772704668.5863]
["2019-07-25T01:09:00.000000000","2019-07-25T08:09:00.000000000",1021,274.1123]
["2019-07-25T01:09:00.000000000","2019-07-25T08:09:00.000000000",1016,475000.0]
["2019-07-25T01:09:15.000000000","2019-07-25T08:09:15.000000000",1019,25800.05]
["2019-07-25T01:09:15.000000000","2019-07-25T08:09:15.000000000",1018,475785.39999999997]
["2019-07-25T01:09:30.000000000","2019-07-25T08:09:30.000000000",1017,475733.3]
["2019-07-25T01:09:30.000000000","2019-07-25T08:09:30.000000000",1020,2819163.0]
["2019-07-25T01:09:30.000000000","2019-07-25T08:09:30.000000000",1133,951.7958]
["2019-07-25T01:09:45.000000000","2019-07-25T08:09:45.000000000",1022,0.06666507]
["2019-07-25T01:09:45.000000000","2019-07-25T08:09:45.000000000",1130,774569544.9108]
["2019-07-25T01:10:00.000000000","2019-07-25T08:10:00.000000000",1021,275.3755]
["2019-07-25T01:10:00.000000000","2019-07-25T08:10:00.000000000",1016,477200.0]
["2019-07-25T01:10:15.000000000","2019-07-25T08:10:15.000000000",1019,25800.05]
["2019-07-25T01:10:15.000000000","2019-07-25T08:10:15.000000000",1018,476110.4]
["2019-07-25T01:10:30.000000000","2019-07-25T08:10:30.000000000",1017,476000.0]
["2019-07-25T01:10:30.000000000","2019-07-25T08:10:30.000000000",1020,2819163.0]
["2019-07-25T01:10:30.000000000","2019-07-25T08:10:30.000000000",1133,952.0938]
["2019-07-25T01:10:45.000000000","2019-07-25T08:10:45.000000000",1022,0.05110988]
["2019-07-25T01:10:45.000000000","2019-07-25T08:10:45.000000000",1130,776090483.3493]
["2019-07-25T01:11:00.000000000","2019-07-25T08:11:00.000000000",1021,275.3622]
["2019-07-25T01:11:00.000000000","2019-07-25T08:11:00.000000000",1016,477100.0]
["2019-07-25T01:11:15.000000000","2019-07-25T08:11:15.000000000",1019,25800.05]
["2019-07-25T01:11:15.000000000","2019-07-25T08:11:15.000000000",1018,476008.30000000005]
["2019-07-25T01:11:30.000000000","2019-07-25T08:11:30.000000000",1017,476000.0]
["2019-07-25T01:11:30.000000000","2019-07-25T08:11:30.000000000",1020,2819163.0]
["2019-07-25T01:11:30.000000000","2019-07-25T08:11:30.000000000",1133,952.1604]
["2019-07-25T01:11:45.000000000","2019-07-25T08:11:45.000000000",1022,0.06666507]
["2019-07-25T01:11:45.000000000","2019-07-25T08:11:45.000000000",1130,776228340.42]
["2019-07-25T01:12:00.000000000","2019-07-25T08:12:00.000000000",1021,275.36]
["2019-07-25T01:12:00.000000000","2019-07-25T08:12:00.000000000",1016,477100.0]
["2019-07-25T01:12:15.000000000","2019-07-25T08:12:15.000000000",1019,25800.05]
["2019-07-25T01:12:15.000000000","2019-07-25T08:12:15.000000000",1018,476085.39999999997]
["2019-07-25T01:12:30.000000000","2019-07-25T08:12:30.000000000",1017,476000.0]
["2019-07-25T01:12:30.000000000","2019-07-25T08:12:30.000000000",1020,2819163.0]
["2019-07-25T01:12:30.000000000","2019-07-25T08:12:30.000000000",1133,952.1625]
["2019-07-25T01:12:45.000000000","2019-07-25T08:12:45.000000000",1022,0.04666555]
["2019-07-25T01:12:45.000000000","2019-07-25T08:12:45.000000000",1130,776622741.3237]
["2019-07-25T01:13:00.000000000","2019-07-25T08:13:00.000000000",1021,275.4332]
["2019-07-25T01:13:00.000000000","2019-07-25T08:13:00.000000000",1016,477100.0]
["2019-07-25T01:13:15.000000000","2019-07-25T08:13:15.000000000",1019,25800.05]
["2019-07-25T01:13:15.000000000","2019-07-25T08:13:15.000000000",1018,476064.6]
["2019-07-25T01:13:30.000000000","2019-07-25T08:13:30.000000000",1017,476000.0]
["2019-07-25T01:13:30.000000000","2019-07-25T08:13:30.000000000",1020,2819163.0]
["2019-07-25T01:13:30.000000000","2019-07-25T08:13:30.000000000",1133,952.2146]
["2019-07-25T01:13:45.000000000","2019-07-25T08:13:45.000000000",1022,0.08444241]
["2019-07-25T01:13:45.000000000","2019-07-25T08:13:45.000000000",1130,776322218.5479]
["2019-07-25T01:14:00.000000000","2019-07-25T08:14:00.000000000",1021,275.34]
["2019-07-25T01:14:00.000000000","2019-07-25T08:14:00.000000000",1016,477300.0]
["2019-07-25T01:14:15.000000000","2019-07-25T08:14:15.000000000",1019,25800.05]
["2019-07-25T01:14:15.000000000","2019-07-25T08:14:15.000000000",1018,476208.3]
["2019-07-25T01:14:30.000000000","2019-07-25T08:14:30.000000000",1017,476000.0]
["2019-07-25T01:14:30.000000000","2019-07-25T08:14:30.000000000",1020,2819163.0]
["2019-07-25T01:14:30.000000000","2019-07-25T08:14:30.000000000",1133,952.125]
["2019-07-25T01:14:45.000000000","2019-07-25T08:14:45.000000000",1022,0.03333253]
["2019-07-25T01:14:45.000000000","2019-07-25T08:14:45.000000000",1130,776559873.9888]
["2019-07-25T01:15:00.000000000","2019-07-25T08:15:00.000000000",1021,275.4221]
["2019-07-25T01:15:00.000000000","2019-07-25T08:15:00.000000000",1016,477300.0]
["2019-07-25T01:15:15.000000000","2019-07-25T08:15:15.000000000",1019,25800.05]
["2019-07-25T01:15:15.000000000","2019-07-25T08:15:15.000000000",1018,476133.30000000005]
["2019-07-25T01:15:30.000000000","2019-07-25T08:15:30.000000000",1017,476000.0]
["2019-07-25T01:15:30.000000000","2019-07-25T08:15:30.000000000",1020,2819163.0]
["2019-07-25T01:15:30.000000000","2019-07-25T08:15:30.000000000",1133,952.1938]
["2019-07-25T01:15:45.000000000","2019-07-25T08:15:45.000000000",1022,0.05110988]
["2019-07-25T01:15:45.000000000","2019-07-25T08:15:45.000000000",1130,776566358.0637]
["2019-07-25T01:16:00.000000000","2019-07-25T08:16:00.000000000",1021,275.3844]
["2019-07-25T01:16:00.000000000","2019-07-25T08:16:00.000000000",1016,477200.0]
["2019-07-25T01:16:15.000000000","2019-07-25T08:16:15.000000000",1019,25800.05]
["2019-07-25T01:16:15.000000000","2019-07-25T08:16:15.000000000",1018,477695.80000000005]
["2019-07-25T01:16:30.000000000","2019-07-25T08:16:30.000000000",1017,476000.0]
["2019-07-25T01:16:30.000000000","2019-07-25T08:16:30.000000000",1020,2819163.0]
["2019-07-25T01:16:30.000000000","2019-07-25T08:16:30.000000000",1133,952.675]
["2019-07-25T01:16:45.000000000","2019-07-25T08:16:45.000000000",1022,0.0999976]
["2019-07-25T01:16:45.000000000","2019-07-25T08:16:45.000000000",1130,776466277.7772]
["2019-07-25T01:17:00.000000000","2019-07-25T08:17:00.000000000",1021,275.4243]
["2019-07-25T01:17:00.000000000","2019-07-25T08:17:00.000000000",1016,477400.0]
["2019-07-25T01:17:15.000000000","2019-07-25T08:17:15.000000000",1019,25700.199999999997]
["2019-07-25T01:17:15.000000000","2019-07-25T08:17:15.000000000",1018,476295.8]
["2019-07-25T01:17:30.000000000","2019-07-25T08:17:30.000000000",1017,476000.0]
["2019-07-25T01:17:30.000000000","2019-07-25T08:17:30.000000000",1020,2819163.0]
["2019-07-25T01:17:30.000000000","2019-07-25T08:17:30.000000000",1133,952.1979]
["2019-07-25T01:17:45.000000000","2019-07-25T08:17:45.000000000",1022,0.08444241]
["2019-07-25T01:17:45.000000000","2019-07-25T08:17:45.000000000",1130,776372399.6493]
["2019-07-25T01:18:00.000000000","2019-07-25T08:18:00.000000000",1021,275.4443]
["2019-07-25T01:18:00.000000000","2019-07-25T08:18:00.000000000",1016,477300.0]
["2019-07-25T01:18:15.000000000","2019-07-25T08:18:15.000000000",1019,25700.199999999997]
["2019-07-25T01:18:15.000000000","2019-07-25T08:18:15.000000000",1018,476235.4]
["2019-07-25T01:18:30.000000000","2019-07-25T08:18:30.000000000",1017,476000.0]
["2019-07-25T01:18:30.000000000","2019-07-25T08:18:30.000000000",1020,2819163.0]
["2019-07-25T01:18:30.000000000","2019-07-25T08:18:30.000000000",1133,952.1729]
["2019-07-25T01:18:45.000000000","2019-07-25T08:18:45.000000000",1022,0.03333253]
["2019-07-25T01:18:45.000000000","2019-07-25T08:18:45.000000000",1130,776090765.2656]
["2019-07-25T01:19:00.000000000","2019-07-25T08:19:00.000000000",1021,275.38]
["2019-07-25T01:19:00.000000000","2019-07-25T08:19:00.000000000",1016,477200.0]
["2019-07-25T01:19:15.000000000","2019-07-25T08:19:15.000000000",1019,25700.199999999997]
["2019-07-25T01:19:15.000000000","2019-07-25T08:19:15.000000000",1018,476616.69999999995]
["2019-07-25T01:19:30.000000000","2019-07-25T08:19:30.000000000",1017,476000.0]
["2019-07-25T01:19:30.000000000","2019-07-25T08:19:30.000000000",1020,2819163.0]
["2019-07-25T01:19:30.000000000","2019-07-25T08:19:30.000000000",1133,953.5354]
["2019-07-25T01:19:45.000000000","2019-07-25T08:19:45.000000000",1022,0.04666555]
["2019-07-25T01:19:45.000000000","2019-07-25T08:19:45.000000000",1130,776572560.2223]
["2019-07-25T01:20:00.000000000","2019-07-25T08:20:00.000000000",1021,275.471]
["2019-07-25T01:20:00.000000000","2019-07-25T08:20:00.000000000",1016,477200.0]
["2019-07-25T01:20:15.000000000","2019-07-25T08:20:15.000000000",1019,25700.199999999997]
["2019-07-25T01:20:15.000000000","2019-07-25T08:20:15.000000000",1018,476185.4]
["2019-07-25T01:20:30.000000000","2019-07-25T08:20:30.000000000",1017,476000.0]
["2019-07-25T01:20:30.000000000","2019-07-25T08:20:30.000000000",1020,2819163.0]
["2019-07-25T01:20:30.000000000","2019-07-25T08:20:30.000000000",1133,952.1729]
["2019-07-25T01:20:45.000000000","2019-07-25T08:20:45.000000000",1022,0.05110988]
["2019-07-25T01:20:45.000000000","2019-07-25T08:20:45.000000000",1130,776297409.9135]
["2019-07-25T01:21:00.000000000","2019-07-25T08:21:00.000000000",1021,275.2246]
["2019-07-25T01:21:00.000000000","2019-07-25T08:21:00.000000000",1016,477100.0]
["2019-07-25T01:21:15.000000000","2019-07-25T08:21:15.000000000",1019,25700.199999999997]
["2019-07-25T01:21:15.000000000","2019-07-25T08:21:15.000000000",1018,476139.6]
["2019-07-25T01:21:30.000000000","2019-07-25T08:21:30.000000000",1017,476000.0]
["2019-07-25T01:21:30.000000000","2019-07-25T08:21:30.000000000",1020,2819163.0]
["2019-07-25T01:21:30.000000000","2019-07-25T08:21:30.000000000",1133,953.7146]
["2019-07-25T01:21:45.000000000","2019-07-25T08:21:45.000000000",1022,0.03111036]
["2019-07-25T01:21:45.000000000","2019-07-25T08:21:45.000000000",1130,776578762.3809]
["2019-07-25T01:22:00.000000000","2019-07-25T08:22:00.000000000",1021,275.451]
["2019-07-25T01:22:00.000000000","2019-07-25T08:22:00.000000000",1016,477300.0]
["2019-07-25T01:22:15.000000000","2019-07-25T08:22:15.000000000",1019,25700.199999999997]
["2019-07-25T01:22:15.000000000","2019-07-25T08:22:15.000000000",1018,477697.9]
["2019-07-25T01:22:30.000000000","2019-07-25T08:22:30.000000000",1017,476000.0]
["2019-07-25T01:22:30.000000000","2019-07-25T08:22:30.000000000",1020,2819163.0]
["2019-07-25T01:22:30.000000000","2019-07-25T08:22:30.000000000",1133,952.6313]
["2019-07-25T01:22:45.000000000","2019-07-25T08:22:45.000000000",1022,0.06666507]
["2019-07-25T01:22:45.000000000","2019-07-25T08:22:45.000000000",1130,776316016.3893]
["2019-07-25T01:23:00.000000000","2019-07-25T08:23:00.000000000",1021,275.3244]
["2019-07-25T01:23:00.000000000","2019-07-25T08:23:00.000000000",1016,477500.0]
["2019-07-25T01:23:15.000000000","2019-07-25T08:23:15.000000000",1019,25700.199999999997]
["2019-07-25T01:23:15.000000000","2019-07-25T08:23:15.000000000",1018,476668.8]
["2019-07-25T01:23:30.000000000","2019-07-25T08:23:30.000000000",1017,476000.0]
["2019-07-25T01:23:30.000000000","2019-07-25T08:23:30.000000000",1020,2819163.0]
["2019-07-25T01:23:30.000000000","2019-07-25T08:23:30.000000000",1133,952.1854]
["2019-07-25T01:23:45.000000000","2019-07-25T08:23:45.000000000",1022,0.01777735]
["2019-07-25T01:23:45.000000000","2019-07-25T08:23:45.000000000",1130,776547469.6716]
["2019-07-25T01:24:00.000000000","2019-07-25T08:24:00.000000000",1021,275.4621]
["2019-07-25T01:24:00.000000000","2019-07-25T08:24:00.000000000",1016,477300.0]
["2019-07-25T01:24:15.000000000","2019-07-25T08:24:15.000000000",1019,25700.199999999997]
["2019-07-25T01:24:15.000000000","2019-07-25T08:24:15.000000000",1018,476156.3]
["2019-07-25T01:24:30.000000000","2019-07-25T08:24:30.000000000",1017,476000.0]
["2019-07-25T01:24:30.000000000","2019-07-25T08:24:30.000000000",1020,2819163.0]
["2019-07-25T01:24:30.000000000","2019-07-25T08:24:30.000000000",1133,953.7375]
["2019-07-25T01:24:45.000000000","2019-07-25T08:24:45.000000000",1022,0.03111036]
["2019-07-25T01:24:45.000000000","2019-07-25T08:24:45.000000000",1130,776691810.8172]
["2019-07-25T01:25:00.000000000","2019-07-25T08:25:00.000000000",1021,275.4577]
["2019-07-25T01:25:00.000000000","2019-07-25T08:25:00.000000000",1016,477500.0]
["2019-07-25T01:25:15.000000000","2019-07-25T08:25:15.000000000",1019,25600.100000000002]
["2019-07-25T01:25:15.000000000","2019-07-25T08:25:15.000000000",1018,478429.19999999995]
["2019-07-25T01:25:30.000000000","2019-07-25T08:25:30.000000000",1017,476000.0]
["2019-07-25T01:25:30.000000000","2019-07-25T08:25:30.000000000",1020,2819163.0]
["2019-07-25T01:25:30.000000000","2019-07-25T08:25:30.000000000",1133,954.4833]
["2019-07-25T01:25:45.000000000","2019-07-25T08:25:45.000000000",1022,0.0]
["2019-07-25T01:25:45.000000000","2019-07-25T08:25:45.000000000",1130,776879285.1567]
["2019-07-25T01:26:00.000000000","2019-07-25T08:26:00.000000000",1021,275.5598]
["2019-07-25T01:26:00.000000000","2019-07-25T08:26:00.000000000",1016,477500.0]
["2019-07-25T01:26:15.000000000","2019-07-25T08:26:15.000000000",1019,25600.100000000002]
["2019-07-25T01:26:15.000000000","2019-07-25T08:26:15.000000000",1018,476908.3]
["2019-07-25T01:26:30.000000000","2019-07-25T08:26:30.000000000",1017,476000.0]
["2019-07-25T01:26:30.000000000","2019-07-25T08:26:30.000000000",1020,2819163.0]
["2019-07-25T01:26:30.000000000","2019-07-25T08:26:30.000000000",1133,953.8646]
["2019-07-25T01:26:45.000000000","2019-07-25T08:26:45.000000000",1022,0.0355547]
["2019-07-25T01:26:45.000000000","2019-07-25T08:26:45.000000000",1130,776835588.1302]
["2019-07-25T01:27:00.000000000","2019-07-25T08:27:00.000000000",1021,275.5421]
["2019-07-25T01:27:00.000000000","2019-07-25T08:27:00.000000000",1016,477400.0]
["2019-07-25T01:27:15.000000000","2019-07-25T08:27:15.000000000",1019,25600.100000000002]
["2019-07-25T01:27:15.000000000","2019-07-25T08:27:15.000000000",1018,476887.5]
["2019-07-25T01:27:30.000000000","2019-07-25T08:27:30.000000000",1017,476000.0]
["2019-07-25T01:27:30.000000000","2019-07-25T08:27:30.000000000",1020,2819163.0]
["2019-07-25T01:27:30.000000000","2019-07-25T08:27:30.000000000",1133,953.9167]
["2019-07-25T01:27:45.000000000","2019-07-25T08:27:45.000000000",1022,0.01555518]
["2019-07-25T01:27:45.000000000","2019-07-25T08:27:45.000000000",1130,776985567.6018]
["2019-07-25T01:28:00.000000000","2019-07-25T08:28:00.000000000",1021,275.6064]
["2019-07-25T01:28:00.000000000","2019-07-25T08:28:00.000000000",1016,477700.0]
["2019-07-25T01:28:15.000000000","2019-07-25T08:28:15.000000000",1019,25600.100000000002]
["2019-07-25T01:28:15.000000000","2019-07-25T08:28:15.000000000",1018,478391.7]
["2019-07-25T01:28:30.000000000","2019-07-25T08:28:30.000000000",1017,476000.0]
["2019-07-25T01:28:30.000000000","2019-07-25T08:28:30.000000000",1020,2819163.0]
["2019-07-25T01:28:30.000000000","2019-07-25T08:28:30.000000000",1133,954.375]
["2019-07-25T01:28:45.000000000","2019-07-25T08:28:45.000000000",1022,0.01555518]
["2019-07-25T01:28:45.000000000","2019-07-25T08:28:45.000000000",1130,777286090.3776]
["2019-07-25T01:29:00.000000000","2019-07-25T08:29:00.000000000",1021,275.6997]
["2019-07-25T01:29:00.000000000","2019-07-25T08:29:00.000000000",1016,477700.0]
["2019-07-25T01:29:15.000000000","2019-07-25T08:29:15.000000000",1019,25600.100000000002]
["2019-07-25T01:29:15.000000000","2019-07-25T08:29:15.000000000",1018,478383.30000000005]
["2019-07-25T01:29:30.000000000","2019-07-25T08:29:30.000000000",1017,476000.0]
["2019-07-25T01:29:30.000000000","2019-07-25T08:29:30.000000000",1020,2819163.0]
["2019-07-25T01:29:30.000000000","2019-07-25T08:29:30.000000000",1133,954.375]
["2019-07-25T01:29:45.000000000","2019-07-25T08:29:45.000000000",1022,0.0644429]
["2019-07-25T01:29:45.000000000","2019-07-25T08:29:45.000000000",1130,777167121.699]
["2019-07-25T01:30:00.000000000","2019-07-25T08:30:00.000000000",1021,275.6574]
["2019-07-25T01:30:00.000000000","2019-07-25T08:30:00.000000000",1016,477700.0]
["2019-07-25T01:30:15.000000000","2019-07-25T08:30:15.000000000",1019,25600.100000000002]
["2019-07-25T01:30:15.000000000","2019-07-25T08:30:15.000000000",1018,478422.9]
["2019-07-25T01:30:30.000000000","2019-07-25T08:30:30.000000000",1017,476000.0]
["2019-07-25T01:30:30.000000000","2019-07-25T08:30:30.000000000",1020,2819163.0]
["2019-07-25T01:30:30.000000000","2019-07-25T08:30:30.000000000",1133,954.475]
["2019-07-25T01:30:45.000000000","2019-07-25T08:30:45.000000000",1022,0.04888771]
["2019-07-25T01:30:45.000000000","2019-07-25T08:30:45.000000000",1130,777223504.959]
["2019-07-25T01:31:00.000000000","2019-07-25T08:31:00.000000000",1021,275.7596]
["2019-07-25T01:31:00.000000000","2019-07-25T08:31:00.000000000",1016,478000.0]
["2019-07-25T01:31:15.000000000","2019-07-25T08:31:15.000000000",1019,25600.100000000002]
["2019-07-25T01:31:15.000000000","2019-07-25T08:31:15.000000000",1018,478568.8]
["2019-07-25T01:31:30.000000000","2019-07-25T08:31:30.000000000",1017,476000.0]
["2019-07-25T01:31:30.000000000","2019-07-25T08:31:30.000000000",1020,2819163.0]
["2019-07-25T01:31:30.000000000","2019-07-25T08:31:30.000000000",1133,954.5938]
["2019-07-25T01:31:45.000000000","2019-07-25T08:31:45.000000000",1022,0.01555518]
["2019-07-25T01:31:45.000000000","2019-07-25T08:31:45.000000000",1130,777379968.5055]
["2019-07-25T01:32:00.000000000","2019-07-25T08:32:00.000000000",1021,275.7507]
["2019-07-25T01:32:00.000000000","2019-07-25T08:32:00.000000000",1016,477900.0]
["2019-07-25T01:32:15.000000000","2019-07-25T08:32:15.000000000",1019,25600.100000000002]
["2019-07-25T01:32:15.000000000","2019-07-25T08:32:15.000000000",1018,478687.5]
["2019-07-25T01:32:30.000000000","2019-07-25T08:32:30.000000000",1017,476000.0]
["2019-07-25T01:32:30.000000000","2019-07-25T08:32:30.000000000",1020,2819163.0]
["2019-07-25T01:32:30.000000000","2019-07-25T08:32:30.000000000",1133,954.5396]
["2019-07-25T01:32:45.000000000","2019-07-25T08:32:45.000000000",1022,0.03333253]
["2019-07-25T01:32:45.000000000","2019-07-25T08:32:45.000000000",1130,777317383.0869]
["2019-07-25T01:33:00.000000000","2019-07-25T08:33:00.000000000",1021,275.7041]
["2019-07-25T01:33:00.000000000","2019-07-25T08:33:00.000000000",1016,478000.0]
["2019-07-25T01:33:15.000000000","2019-07-25T08:33:15.000000000",1019,25553.38]
["2019-07-25T01:33:15.000000000","2019-07-25T08:33:15.000000000",1018,478604.2]
["2019-07-25T01:33:30.000000000","2019-07-25T08:33:30.000000000",1017,476000.0]
["2019-07-25T01:33:30.000000000","2019-07-25T08:33:30.000000000",1020,2819163.0]
["2019-07-25T01:33:30.000000000","2019-07-25T08:33:30.000000000",1133,954.6083]
["2019-07-25T01:33:45.000000000","2019-07-25T08:33:45.000000000",1022,0.01777735]
["2019-07-25T01:33:45.000000000","2019-07-25T08:33:45.000000000",1130,777311180.9283]
["2019-07-25T01:34:00.000000000","2019-07-25T08:34:00.000000000",1021,275.7063]
["2019-07-25T01:34:00.000000000","2019-07-25T08:34:00.000000000",1016,478000.0]
["2019-07-25T01:34:15.000000000","2019-07-25T08:34:15.000000000",1019,25546.71]
["2019-07-25T01:34:15.000000000","2019-07-25T08:34:15.000000000",1018,478654.2]
["2019-07-25T01:34:30.000000000","2019-07-25T08:34:30.000000000",1017,476000.0]
["2019-07-25T01:34:30.000000000","2019-07-25T08:34:30.000000000",1020,2819163.0]
["2019-07-25T01:34:30.000000000","2019-07-25T08:34:30.000000000",1133,954.6417]
["2019-07-25T01:34:45.000000000","2019-07-25T08:34:45.000000000",1022,0.03333253]
["2019-07-25T01:34:45.000000000","2019-07-25T08:34:45.000000000",1130,777354877.9548]
["2019-07-25T01:35:00.000000000","2019-07-25T08:35:00.000000000",1021,275.6886]
["2019-07-25T01:35:00.000000000","2019-07-25T08:35:00.000000000",1016,477900.0]
["2019-07-25T01:35:15.000000000","2019-07-25T08:35:15.000000000",1019,25500.0]
["2019-07-25T01:35:15.000000000","2019-07-25T08:35:15.000000000",1018,478418.8]
["2019-07-25T01:35:30.000000000","2019-07-25T08:35:30.000000000",1017,476000.0]
["2019-07-25T01:35:30.000000000","2019-07-25T08:35:30.000000000",1020,2819163.0]
["2019-07-25T01:35:30.000000000","2019-07-25T08:35:30.000000000",1133,954.5958]
["2019-07-25T01:35:45.000000000","2019-07-25T08:35:45.000000000",1022,0.0]
["2019-07-25T01:35:45.000000000","2019-07-25T08:35:45.000000000",1130,777311180.9283]
["2019-07-25T01:36:00.000000000","2019-07-25T08:36:00.000000000",1021,275.7063]
["2019-07-25T01:36:00.000000000","2019-07-25T08:36:00.000000000",1016,478000.0]
["2019-07-25T01:36:15.000000000","2019-07-25T08:36:15.000000000",1019,25500.0]
["2019-07-25T01:36:15.000000000","2019-07-25T08:36:15.000000000",1018,478783.3]
["2019-07-25T01:36:30.000000000","2019-07-25T08:36:30.000000000",1017,476000.0]
["2019-07-25T01:36:30.000000000","2019-07-25T08:36:30.000000000",1020,2819163.0]
["2019-07-25T01:36:30.000000000","2019-07-25T08:36:30.000000000",1133,954.8979]
["2019-07-25T01:36:45.000000000","2019-07-25T08:36:45.000000000",1022,0.05110988]
["2019-07-25T01:36:45.000000000","2019-07-25T08:36:45.000000000",1130,777361362.0297]
["2019-07-25T01:37:00.000000000","2019-07-25T08:37:00.000000000",1021,275.7751]
["2019-07-25T01:37:00.000000000","2019-07-25T08:37:00.000000000",1016,478100.0]
["2019-07-25T01:37:15.000000000","2019-07-25T08:37:15.000000000",1019,25500.0]
["2019-07-25T01:37:15.000000000","2019-07-25T08:37:15.000000000",1018,478618.7]
["2019-07-25T01:37:30.000000000","2019-07-25T08:37:30.000000000",1017,476000.0]
["2019-07-25T01:37:30.000000000","2019-07-25T08:37:30.000000000",1020,2819163.0]
["2019-07-25T01:37:30.000000000","2019-07-25T08:37:30.000000000",1133,954.8687]
["2019-07-25T01:37:45.000000000","2019-07-25T08:37:45.000000000",1022,0.03333253]
["2019-07-25T01:37:45.000000000","2019-07-25T08:37:45.000000000",1130,777342473.6376]
["2019-07-25T01:38:00.000000000","2019-07-25T08:38:00.000000000",1021,275.6575]
["2019-07-25T01:38:00.000000000","2019-07-25T08:38:00.000000000",1016,477900.0]
["2019-07-25T01:38:15.000000000","2019-07-25T08:38:15.000000000",1019,25500.0]
["2019-07-25T01:38:15.000000000","2019-07-25T08:38:15.000000000",1018,478797.9]
["2019-07-25T01:38:30.000000000","2019-07-25T08:38:30.000000000",1017,476000.0]
["2019-07-25T01:38:30.000000000","2019-07-25T08:38:30.000000000",1020,2819163.0]
["2019-07-25T01:38:30.000000000","2019-07-25T08:38:30.000000000",1133,954.7583]
["2019-07-25T01:38:45.000000000","2019-07-25T08:38:45.000000000",1022,0.03333253]
["2019-07-25T01:38:45.000000000","2019-07-25T08:38:45.000000000",1130,777692895.5985]
["2019-07-25T01:39:00.000000000","2019-07-25T08:39:00.000000000",1021,275.8195]
["2019-07-25T01:39:00.000000000","2019-07-25T08:39:00.000000000",1016,477900.0]
["2019-07-25T01:39:15.000000000","2019-07-25T08:39:15.000000000",1019,25500.0]
["2019-07-25T01:39:15.000000000","2019-07-25T08:39:15.000000000",1018,478658.3]
["2019-07-25T01:39:30.000000000","2019-07-25T08:39:30.000000000",1017,476000.0]
["2019-07-25T01:39:30.000000000","2019-07-25T08:39:30.000000000",1020,2819163.0]
["2019-07-25T01:39:30.000000000","2019-07-25T08:39:30.000000000",1133,954.6479]
["2019-07-25T01:39:45.000000000","2019-07-25T08:39:45.000000000",1022,0.0]
["2019-07-25T01:39:45.000000000","2019-07-25T08:39:45.000000000",1130,777548836.3692]
["2019-07-25T01:40:00.000000000","2019-07-25T08:40:00.000000000",1021,275.824]
["2019-07-25T01:40:00.000000000","2019-07-25T08:40:00.000000000",1016,478000.0]
["2019-07-25T01:40:15.000000000","2019-07-25T08:40:15.000000000",1019,25500.0]
["2019-07-25T01:40:15.000000000","2019-07-25T08:40:15.000000000",1018,478775.0]
["2019-07-25T01:40:30.000000000","2019-07-25T08:40:30.000000000",1017,476000.0]
["2019-07-25T01:40:30.000000000","2019-07-25T08:40:30.000000000",1020,2819163.0]
["2019-07-25T01:40:30.000000000","2019-07-25T08:40:30.000000000",1133,954.8875]
["2019-07-25T01:40:45.000000000","2019-07-25T08:40:45.000000000",1022,0.01555518]
["2019-07-25T01:40:45.000000000","2019-07-25T08:40:45.000000000",1130,777361362.0297]
["2019-07-25T01:41:00.000000000","2019-07-25T08:41:00.000000000",1021,275.7397]
["2019-07-25T01:41:00.000000000","2019-07-25T08:41:00.000000000",1016,478000.0]
["2019-07-25T01:41:15.000000000","2019-07-25T08:41:15.000000000",1019,25500.0]
["2019-07-25T01:41:15.000000000","2019-07-25T08:41:15.000000000",1018,478672.9]
["2019-07-25T01:41:30.000000000","2019-07-25T08:41:30.000000000",1017,476000.0]
["2019-07-25T01:41:30.000000000","2019-07-25T08:41:30.000000000",1020,2819163.0]
["2019-07-25T01:41:30.000000000","2019-07-25T08:41:30.000000000",1133,954.7708]
["2019-07-25T01:41:45.000000000","2019-07-25T08:41:45.000000000",1022,0.05110988]
["2019-07-25T01:41:45.000000000","2019-07-25T08:41:45.000000000",1130,777604937.7129]
["2019-07-25T01:42:00.000000000","2019-07-25T08:42:00.000000000",1021,275.8728]
["2019-07-25T01:42:00.000000000","2019-07-25T08:42:00.000000000",1016,477900.0]
["2019-07-25T01:42:15.000000000","2019-07-25T08:42:15.000000000",1019,25400.15]
["2019-07-25T01:42:15.000000000","2019-07-25T08:42:15.000000000",1018,478889.6]
["2019-07-25T01:42:30.000000000","2019-07-25T08:42:30.000000000",1017,476000.0]
["2019-07-25T01:42:30.000000000","2019-07-25T08:42:30.000000000",1020,2819163.0]
["2019-07-25T01:42:30.000000000","2019-07-25T08:42:30.000000000",1133,955.0438]
["2019-07-25T01:42:45.000000000","2019-07-25T08:42:45.000000000",1022,0.01555518]
["2019-07-25T01:42:45.000000000","2019-07-25T08:42:45.000000000",1130,776804295.4209]
["2019-07-25T01:43:00.000000000","2019-07-25T08:43:00.000000000",1021,275.5176]
["2019-07-25T01:43:00.000000000","2019-07-25T08:43:00.000000000",1016,477400.0]
["2019-07-25T01:43:15.000000000","2019-07-25T08:43:15.000000000",1019,25400.15]
["2019-07-25T01:43:15.000000000","2019-07-25T08:43:15.000000000",1018,478785.39999999997]
["2019-07-25T01:43:30.000000000","2019-07-25T08:43:30.000000000",1017,476000.0]
["2019-07-25T01:43:30.000000000","2019-07-25T08:43:30.000000000",1020,2819163.0]
["2019-07-25T01:43:30.000000000","2019-07-25T08:43:30.000000000",1133,954.9021]
["2019-07-25T01:43:45.000000000","2019-07-25T08:43:45.000000000",1022,0.05110988]
["2019-07-25T01:43:45.000000000","2019-07-25T08:43:45.000000000",1130,777073243.5711]
["2019-07-25T01:44:00.000000000","2019-07-25T08:44:00.000000000",1021,275.6242]
["2019-07-25T01:44:00.000000000","2019-07-25T08:44:00.000000000",1016,478100.0]
["2019-07-25T01:44:15.000000000","2019-07-25T08:44:15.000000000",1019,25400.15]
["2019-07-25T01:44:15.000000000","2019-07-25T08:44:15.000000000",1018,478845.8]
["2019-07-25T01:44:30.000000000","2019-07-25T08:44:30.000000000",1017,476000.0]
["2019-07-25T01:44:30.000000000","2019-07-25T08:44:30.000000000",1020,2819163.0]
["2019-07-25T01:44:30.000000000","2019-07-25T08:44:30.000000000",1133,954.9271]
["2019-07-25T01:44:45.000000000","2019-07-25T08:44:45.000000000",1022,0.01777735]
["2019-07-25T01:44:45.000000000","2019-07-25T08:44:45.000000000",1130,777586331.2371]
["2019-07-25T01:45:00.000000000","2019-07-25T08:45:00.000000000",1021,275.8262]
["2019-07-25T01:45:00.000000000","2019-07-25T08:45:00.000000000",1016,478100.0]
["2019-07-25T01:45:15.000000000","2019-07-25T08:45:15.000000000",1019,25400.15]
["2019-07-25T01:45:15.000000000","2019-07-25T08:45:15.000000000",1018,478877.1]
["2019-07-25T01:45:30.000000000","2019-07-25T08:45:30.000000000",1017,476000.0]
["2019-07-25T01:45:30.000000000","2019-07-25T08:45:30.000000000",1020,2819163.0]
["2019-07-25T01:45:30.000000000","2019-07-25T08:45:30.000000000",1133,954.9354]
["2019-07-25T01:45:45.000000000","2019-07-25T08:45:45.000000000",1022,0.0]
["2019-07-25T01:45:45.000000000","2019-07-25T08:45:45.000000000",1130,777680491.2813]
["2019-07-25T01:46:00.000000000","2019-07-25T08:46:00.000000000",1021,275.8417]
["2019-07-25T01:46:00.000000000","2019-07-25T08:46:00.000000000",1016,478100.0]
["2019-07-25T01:46:15.000000000","2019-07-25T08:46:15.000000000",1019,25400.15]
["2019-07-25T01:46:15.000000000","2019-07-25T08:46:15.000000000",1018,479075.0]
["2019-07-25T01:46:30.000000000","2019-07-25T08:46:30.000000000",1017,476000.0]
["2019-07-25T01:46:30.000000000","2019-07-25T08:46:30.000000000",1020,2819163.0]
["2019-07-25T01:46:30.000000000","2019-07-25T08:46:30.000000000",1133,955.0562]
["2019-07-25T01:46:45.000000000","2019-07-25T08:46:45.000000000",1022,0.01555518]
["2019-07-25T01:46:45.000000000","2019-07-25T08:46:45.000000000",1130,777962125.665]
["2019-07-25T01:47:00.000000000","2019-07-25T08:47:00.000000000",1021,275.9239]
["2019-07-25T01:47:00.000000000","2019-07-25T08:47:00.000000000",1016,478200.0]
["2019-07-25T01:47:15.000000000","2019-07-25T08:47:15.000000000",1019,25400.15]
["2019-07-25T01:47:15.000000000","2019-07-25T08:47:15.000000000",1018,478985.4]
["2019-07-25T01:47:30.000000000","2019-07-25T08:47:30.000000000",1017,477733.3]
["2019-07-25T01:47:30.000000000","2019-07-25T08:47:30.000000000",1020,2819163.0]
["2019-07-25T01:47:30.000000000","2019-07-25T08:47:30.000000000",1133,956.7479]
["2019-07-25T01:47:45.000000000","2019-07-25T08:47:45.000000000",1022,0.01555518]
["2019-07-25T01:47:45.000000000","2019-07-25T08:47:45.000000000",1130,777880651.8543]
["2019-07-25T01:48:00.000000000","2019-07-25T08:48:00.000000000",1021,275.9039]
["2019-07-25T01:48:00.000000000","2019-07-25T08:48:00.000000000",1016,478100.0]
["2019-07-25T01:48:15.000000000","2019-07-25T08:48:15.000000000",1019,25300.05]
["2019-07-25T01:48:15.000000000","2019-07-25T08:48:15.000000000",1018,478997.9]
["2019-07-25T01:48:30.000000000","2019-07-25T08:48:30.000000000",1017,476266.7]
["2019-07-25T01:48:30.000000000","2019-07-25T08:48:30.000000000",1020,2819163.0]
["2019-07-25T01:48:30.000000000","2019-07-25T08:48:30.000000000",1133,955.3896]
["2019-07-25T01:48:45.000000000","2019-07-25T08:48:45.000000000",1022,0.04666555]
["2019-07-25T01:48:45.000000000","2019-07-25T08:48:45.000000000",1130,777730390.4664]
["2019-07-25T01:49:00.000000000","2019-07-25T08:49:00.000000000",1021,275.9283]
["2019-07-25T01:49:00.000000000","2019-07-25T08:49:00.000000000",1016,478400.0]
["2019-07-25T01:49:15.000000000","2019-07-25T08:49:15.000000000",1019,25300.05]
["2019-07-25T01:49:15.000000000","2019-07-25T08:49:15.000000000",1018,478956.2]
["2019-07-25T01:49:30.000000000","2019-07-25T08:49:30.000000000",1017,477733.3]
["2019-07-25T01:49:30.000000000","2019-07-25T08:49:30.000000000",1020,2819163.0]
["2019-07-25T01:49:30.000000000","2019-07-25T08:49:30.000000000",1133,956.7771]
["2019-07-25T01:49:45.000000000","2019-07-25T08:49:45.000000000",1022,0.01555518]
["2019-07-25T01:49:45.000000000","2019-07-25T08:49:45.000000000",1130,777986934.2994]
["2019-07-25T01:50:00.000000000","2019-07-25T08:50:00.000000000",1021,276.0038]
["2019-07-25T01:50:00.000000000","2019-07-25T08:50:00.000000000",1016,478200.0]
["2019-07-25T01:50:15.000000000","2019-07-25T08:50:15.000000000",1019,25353.44]
["2019-07-25T01:50:15.000000000","2019-07-25T08:50:15.000000000",1018,479154.2]
["2019-07-25T01:50:30.000000000","2019-07-25T08:50:30.000000000",1017,478000.0]
["2019-07-25T01:50:30.000000000","2019-07-25T08:50:30.000000000",1020,2819163.0]
["2019-07-25T01:50:30.000000000","2019-07-25T08:50:30.000000000",1133,957.1646]
["2019-07-25T01:50:45.000000000","2019-07-25T08:50:45.000000000",1022,0.03111036]
["2019-07-25T01:50:45.000000000","2019-07-25T08:50:45.000000000",1130,778249962.2073]
["2019-07-25T01:51:00.000000000","2019-07-25T08:51:00.000000000",1021,276.0571]
["2019-07-25T01:51:00.000000000","2019-07-25T08:51:00.000000000",1016,478600.0]
["2019-07-25T01:51:15.000000000","2019-07-25T08:51:15.000000000",1019,25400.15]
["2019-07-25T01:51:15.000000000","2019-07-25T08:51:15.000000000",1018,479037.5]
["2019-07-25T01:51:30.000000000","2019-07-25T08:51:30.000000000",1017,478000.0]
["2019-07-25T01:51:30.000000000","2019-07-25T08:51:30.000000000",1020,2819163.0]
["2019-07-25T01:51:30.000000000","2019-07-25T08:51:30.000000000",1133,957.1313]
["2019-07-25T01:51:45.000000000","2019-07-25T08:51:45.000000000",1022,0.0]
["2019-07-25T01:51:45.000000000","2019-07-25T08:51:45.000000000",1130,778168488.3966]
["2019-07-25T01:52:00.000000000","2019-07-25T08:52:00.000000000",1021,276.1259]
["2019-07-25T01:52:00.000000000","2019-07-25T08:52:00.000000000",1016,478700.0]
["2019-07-25T01:52:15.000000000","2019-07-25T08:52:15.000000000",1019,25400.15]
["2019-07-25T01:52:15.000000000","2019-07-25T08:52:15.000000000",1018,479104.2]
["2019-07-25T01:52:30.000000000","2019-07-25T08:52:30.000000000",1017,478000.0]
["2019-07-25T01:52:30.000000000","2019-07-25T08:52:30.000000000",1020,2819163.0]
["2019-07-25T01:52:30.000000000","2019-07-25T08:52:30.000000000",1133,957.2687]
["2019-07-25T01:52:45.000000000","2019-07-25T08:52:45.000000000",1022,0.06666507]
["2019-07-25T01:52:45.000000000","2019-07-25T08:52:45.000000000",1130,778813230.9747]
["2019-07-25T01:53:00.000000000","2019-07-25T08:53:00.000000000",1021,276.2036]
["2019-07-25T01:53:00.000000000","2019-07-25T08:53:00.000000000",1016,478700.0]
["2019-07-25T01:53:15.000000000","2019-07-25T08:53:15.000000000",1019,25346.76]
["2019-07-25T01:53:15.000000000","2019-07-25T08:53:15.000000000",1018,479245.8]
["2019-07-25T01:53:30.000000000","2019-07-25T08:53:30.000000000",1017,478000.0]
["2019-07-25T01:53:30.000000000","2019-07-25T08:53:30.000000000",1020,2819163.0]
["2019-07-25T01:53:30.000000000","2019-07-25T08:53:30.000000000",1133,957.45]
["2019-07-25T01:53:45.000000000","2019-07-25T08:53:45.000000000",1022,0.03333253]
["2019-07-25T01:53:45.000000000","2019-07-25T08:53:45.000000000",1130,778437436.5468]
["2019-07-25T01:54:00.000000000","2019-07-25T08:54:00.000000000",1021,276.1236]
["2019-07-25T01:54:00.000000000","2019-07-25T08:54:00.000000000",1016,478600.0]
["2019-07-25T01:54:15.000000000","2019-07-25T08:54:15.000000000",1019,25300.05]
["2019-07-25T01:54:15.000000000","2019-07-25T08:54:15.000000000",1018,479318.8]
["2019-07-25T01:54:30.000000000","2019-07-25T08:54:30.000000000",1017,478000.0]
["2019-07-25T01:54:30.000000000","2019-07-25T08:54:30.000000000",1020,2819163.0]
["2019-07-25T01:54:30.000000000","2019-07-25T08:54:30.000000000",1133,957.3438]
["2019-07-25T01:54:45.000000000","2019-07-25T08:54:45.000000000",1022,0.0]
["2019-07-25T01:54:45.000000000","2019-07-25T08:54:45.000000000",1130,778493819.8068]
["2019-07-25T01:55:00.000000000","2019-07-25T08:55:00.000000000",1021,276.1902]
["2019-07-25T01:55:00.000000000","2019-07-25T08:55:00.000000000",1016,478800.0]
["2019-07-25T01:55:15.000000000","2019-07-25T08:55:15.000000000",1019,25300.05]
["2019-07-25T01:55:15.000000000","2019-07-25T08:55:15.000000000",1018,479220.8]
["2019-07-25T01:55:30.000000000","2019-07-25T08:55:30.000000000",1017,478000.0]
["2019-07-25T01:55:30.000000000","2019-07-25T08:55:30.000000000",1020,2819163.0]
["2019-07-25T01:55:30.000000000","2019-07-25T08:55:30.000000000",1133,957.3479]
["2019-07-25T01:55:45.000000000","2019-07-25T08:55:45.000000000",1022,0.01555518]
["2019-07-25T01:55:45.000000000","2019-07-25T08:55:45.000000000",1130,778400223.5952]
["2019-07-25T01:56:00.000000000","2019-07-25T08:56:00.000000000",1021,276.1037]
["2019-07-25T01:56:00.000000000","2019-07-25T08:56:00.000000000",1016,478500.0]
["2019-07-25T01:56:15.000000000","2019-07-25T08:56:15.000000000",1019,25300.05]
["2019-07-25T01:56:15.000000000","2019-07-25T08:56:15.000000000",1018,479079.2]
["2019-07-25T01:56:30.000000000","2019-07-25T08:56:30.000000000",1017,478000.0]
["2019-07-25T01:56:30.000000000","2019-07-25T08:56:30.000000000",1020,2819163.0]
["2019-07-25T01:56:30.000000000","2019-07-25T08:56:30.000000000",1133,957.0625]
["2019-07-25T01:56:45.000000000","2019-07-25T08:56:45.000000000",1022,0.01555518]
["2019-07-25T01:56:45.000000000","2019-07-25T08:56:45.000000000",1130,778143397.8459]
["2019-07-25T01:57:00.000000000","2019-07-25T08:57:00.000000000",1021,275.9571]
["2019-07-25T01:57:00.000000000","2019-07-25T08:57:00.000000000",1016,478700.0]
["2019-07-25T01:57:15.000000000","2019-07-25T08:57:15.000000000",1019,25300.05]
["2019-07-25T01:57:15.000000000","2019-07-25T08:57:15.000000000",1018,479033.3]
["2019-07-25T01:57:30.000000000","2019-07-25T08:57:30.000000000",1017,478000.0]
["2019-07-25T01:57:30.000000000","2019-07-25T08:57:30.000000000",1020,2819163.0]
["2019-07-25T01:57:30.000000000","2019-07-25T08:57:30.000000000",1133,956.9771]
["2019-07-25T01:57:45.000000000","2019-07-25T08:57:45.000000000",1022,0.01555518]
["2019-07-25T01:57:45.000000000","2019-07-25T08:57:45.000000000",1130,778156084.0794]
["2019-07-25T01:58:00.000000000","2019-07-25T08:58:00.000000000",1021,276.1481]
["2019-07-25T01:58:00.000000000","2019-07-25T08:58:00.000000000",1016,478800.0]
["2019-07-25T01:58:15.000000000","2019-07-25T08:58:15.000000000",1019,25300.05]
["2019-07-25T01:58:15.000000000","2019-07-25T08:58:15.000000000",1018,479225.0]
["2019-07-25T01:58:30.000000000","2019-07-25T08:58:30.000000000",1017,478000.0]
["2019-07-25T01:58:30.000000000","2019-07-25T08:58:30.000000000",1020,2819163.0]
["2019-07-25T01:58:30.000000000","2019-07-25T08:58:30.000000000",1133,957.3188]
["2019-07-25T01:58:45.000000000","2019-07-25T08:58:45.000000000",1022,0.0]
["2019-07-25T01:58:45.000000000","2019-07-25T08:58:45.000000000",1130,778662969.5868]
["2019-07-25T01:59:00.000000000","2019-07-25T08:59:00.000000000",1021,276.1925]
["2019-07-25T01:59:00.000000000","2019-07-25T08:59:00.000000000",1016,478700.0]
["2019-07-25T01:59:15.000000000","2019-07-25T08:59:15.000000000",1019,25300.05]
["2019-07-25T01:59:15.000000000","2019-07-25T08:59:15.000000000",1018,479258.30000000005]
["2019-07-25T01:59:30.000000000","2019-07-25T08:59:30.000000000",1017,478000.0]
["2019-07-25T01:59:30.000000000","2019-07-25T08:59:30.000000000",1020,2819163.0]
["2019-07-25T01:59:30.000000000","2019-07-25T08:59:30.000000000",1133,957.3646]
["2019-07-25T01:59:45.000000000","2019-07-25T08:59:45.000000000",1022,0.03333253]
["2019-07-25T01:59:45.000000000","2019-07-25T08:59:45.000000000",1130,778675373.904]
["2019-07-25T02:00:00.000000000","2019-07-25T09:00:00.000000000",1021,276.2768]
["2019-07-25T02:00:00.000000000","2019-07-25T09:00:00.000000000",1016,479000.0]
["2019-07-25T02:00:15.000000000","2019-07-25T09:00:15.000000000",1019,25300.05]
["2019-07-25T02:00:15.000000000","2019-07-25T09:00:15.000000000",1018,479395.8]
["2019-07-25T02:00:30.000000000","2019-07-25T09:00:30.000000000",1017,478000.0]
["2019-07-25T02:00:30.000000000","2019-07-25T09:00:30.000000000",1020,2819163.0]
["2019-07-25T02:00:30.000000000","2019-07-25T09:00:30.000000000",1133,957.4958]
["2019-07-25T02:00:45.000000000","2019-07-25T09:00:45.000000000",1022,0.0]
["2019-07-25T02:00:45.000000000","2019-07-25T09:00:45.000000000",1130,778437718.4631]
["2019-07-25T02:01:00.000000000","2019-07-25T09:01:00.000000000",1021,276.1947]
["2019-07-25T02:01:00.000000000","2019-07-25T09:01:00.000000000",1016,478800.0]
["2019-07-25T02:01:15.000000000","2019-07-25T09:01:15.000000000",1019,25200.199999999997]
["2019-07-25T02:01:15.000000000","2019-07-25T09:01:15.000000000",1018,479381.3]
["2019-07-25T02:01:30.000000000","2019-07-25T09:01:30.000000000",1017,478000.0]
["2019-07-25T02:01:30.000000000","2019-07-25T09:01:30.000000000",1020,2819163.0]
["2019-07-25T02:01:30.000000000","2019-07-25T09:01:30.000000000",1133,957.5667]
["2019-07-25T02:01:45.000000000","2019-07-25T09:01:45.000000000",1022,0.03333253]
["2019-07-25T02:01:45.000000000","2019-07-25T09:01:45.000000000",1130,778537516.8333]
["2019-07-25T02:02:00.000000000","2019-07-25T09:02:00.000000000",1021,276.2257]
["2019-07-25T02:02:00.000000000","2019-07-25T09:02:00.000000000",1016,478800.0]
["2019-07-25T02:02:15.000000000","2019-07-25T09:02:15.000000000",1019,25200.199999999997]
["2019-07-25T02:02:15.000000000","2019-07-25T09:02:15.000000000",1018,479693.8]
["2019-07-25T02:02:30.000000000","2019-07-25T09:02:30.000000000",1017,478000.0]
["2019-07-25T02:02:30.000000000","2019-07-25T09:02:30.000000000",1020,2819163.0]
["2019-07-25T02:02:30.000000000","2019-07-25T09:02:30.000000000",1133,957.5812]
["2019-07-25T02:02:45.000000000","2019-07-25T09:02:45.000000000",1022,0.03333253]
["2019-07-25T02:02:45.000000000","2019-07-25T09:02:45.000000000",1130,778625474.7189]
["2019-07-25T02:03:00.000000000","2019-07-25T09:03:00.000000000",1021,276.137]
["2019-07-25T02:03:00.000000000","2019-07-25T09:03:00.000000000",1016,478600.0]
["2019-07-25T02:03:15.000000000","2019-07-25T09:03:15.000000000",1019,25200.199999999997]
["2019-07-25T02:03:15.000000000","2019-07-25T09:03:15.000000000",1018,479635.4]
["2019-07-25T02:03:30.000000000","2019-07-25T09:03:30.000000000",1017,478000.0]
["2019-07-25T02:03:30.000000000","2019-07-25T09:03:30.000000000",1020,2819163.0]
["2019-07-25T02:03:30.000000000","2019-07-25T09:03:30.000000000",1133,957.5938]
["2019-07-25T02:03:45.000000000","2019-07-25T09:03:45.000000000",1022,0.05110988]
["2019-07-25T02:03:45.000000000","2019-07-25T09:03:45.000000000",1130,778625474.7189]
["2019-07-25T02:04:00.000000000","2019-07-25T09:04:00.000000000",1021,276.2436]
["2019-07-25T02:04:00.000000000","2019-07-25T09:04:00.000000000",1016,478700.0]
["2019-07-25T02:04:15.000000000","2019-07-25T09:04:15.000000000",1019,25200.199999999997]
["2019-07-25T02:04:15.000000000","2019-07-25T09:04:15.000000000",1018,479666.7]
["2019-07-25T02:04:30.000000000","2019-07-25T09:04:30.000000000",1017,478000.0]
["2019-07-25T02:04:30.000000000","2019-07-25T09:04:30.000000000",1020,2819163.0]
["2019-07-25T02:04:30.000000000","2019-07-25T09:04:30.000000000",1133,957.8312]
["2019-07-25T02:04:45.000000000","2019-07-25T09:04:45.000000000",1022,0.04888771]
["2019-07-25T02:04:45.000000000","2019-07-25T09:04:45.000000000",1130,778963492.3626]
["2019-07-25T02:05:00.000000000","2019-07-25T09:05:00.000000000",1021,276.3568]
["2019-07-25T02:05:00.000000000","2019-07-25T09:05:00.000000000",1016,478900.0]
["2019-07-25T02:05:15.000000000","2019-07-25T09:05:15.000000000",1019,25200.199999999997]
["2019-07-25T02:05:15.000000000","2019-07-25T09:05:15.000000000",1018,479741.69999999995]
["2019-07-25T02:05:30.000000000","2019-07-25T09:05:30.000000000",1017,478000.0]
["2019-07-25T02:05:30.000000000","2019-07-25T09:05:30.000000000",1020,2819163.0]
["2019-07-25T02:05:30.000000000","2019-07-25T09:05:30.000000000",1133,957.8417]
["2019-07-25T02:05:45.000000000","2019-07-25T09:05:45.000000000",1022,0.01555518]
["2019-07-25T02:05:45.000000000","2019-07-25T09:05:45.000000000",1130,779082179.1249]
["2019-07-25T02:06:00.000000000","2019-07-25T09:06:00.000000000",1021,276.45]
["2019-07-25T02:06:00.000000000","2019-07-25T09:06:00.000000000",1016,478900.0]
["2019-07-25T02:06:15.000000000","2019-07-25T09:06:15.000000000",1019,25200.199999999997]
["2019-07-25T02:06:15.000000000","2019-07-25T09:06:15.000000000",1018,478547.9]
["2019-07-25T02:06:30.000000000","2019-07-25T09:06:30.000000000",1017,478000.0]
["2019-07-25T02:06:30.000000000","2019-07-25T09:06:30.000000000",1020,2819163.0]
["2019-07-25T02:06:30.000000000","2019-07-25T09:06:30.000000000",1133,957.4521]
["2019-07-25T02:06:45.000000000","2019-07-25T09:06:45.000000000",1022,0.01555518]
["2019-07-25T02:06:45.000000000","2019-07-25T09:06:45.000000000",1130,779520277.0551]
["2019-07-25T02:07:00.000000000","2019-07-25T09:07:00.000000000",1021,276.4522]
["2019-07-25T02:07:00.000000000","2019-07-25T09:07:00.000000000",1016,479100.0]
["2019-07-25T02:07:15.000000000","2019-07-25T09:07:15.000000000",1019,25200.199999999997]
["2019-07-25T02:07:15.000000000","2019-07-25T09:07:15.000000000",1018,479900.0]
["2019-07-25T02:07:30.000000000","2019-07-25T09:07:30.000000000",1017,478000.0]
["2019-07-25T02:07:30.000000000","2019-07-25T09:07:30.000000000",1020,2819163.0]
["2019-07-25T02:07:30.000000000","2019-07-25T09:07:30.000000000",1133,957.8979]
["2019-07-25T02:07:45.000000000","2019-07-25T09:07:45.000000000",1022,0.06666507]
["2019-07-25T02:07:45.000000000","2019-07-25T09:07:45.000000000",1130,779376217.8258]
["2019-07-25T02:08:00.000000000","2019-07-25T09:08:00.000000000",1021,276.5278]
["2019-07-25T02:08:00.000000000","2019-07-25T09:08:00.000000000",1016,478900.0]
["2019-07-25T02:08:15.000000000","2019-07-25T09:08:15.000000000",1019,25200.199999999997]
["2019-07-25T02:08:15.000000000","2019-07-25T09:08:15.000000000",1018,478585.39999999997]
["2019-07-25T02:08:30.000000000","2019-07-25T09:08:30.000000000",1017,478000.0]
["2019-07-25T02:08:30.000000000","2019-07-25T09:08:30.000000000",1020,2819163.0]
["2019-07-25T02:08:30.000000000","2019-07-25T09:08:30.000000000",1133,956.1396]
["2019-07-25T02:08:45.000000000","2019-07-25T09:08:45.000000000",1022,0.04666555]
["2019-07-25T02:08:45.000000000","2019-07-25T09:08:45.000000000",1130,779751730.3374]
["2019-07-25T02:09:00.000000000","2019-07-25T09:09:00.000000000",1021,276.5188]
["2019-07-25T02:09:00.000000000","2019-07-25T09:09:00.000000000",1016,479200.0]
["2019-07-25T02:09:15.000000000","2019-07-25T09:09:15.000000000",1019,25200.199999999997]
["2019-07-25T02:09:15.000000000","2019-07-25T09:09:15.000000000",1018,478172.9]
["2019-07-25T02:09:30.000000000","2019-07-25T09:09:30.000000000",1017,478000.0]
["2019-07-25T02:09:30.000000000","2019-07-25T09:09:30.000000000",1020,2819163.0]
["2019-07-25T02:09:30.000000000","2019-07-25T09:09:30.000000000",1133,956.0417]
["2019-07-25T02:09:45.000000000","2019-07-25T09:09:45.000000000",1022,0.03333253]
["2019-07-25T02:09:45.000000000","2019-07-25T09:09:45.000000000",1130,779752012.2537]
["2019-07-25T02:10:00.000000000","2019-07-25T09:10:00.000000000",1021,276.5544]
["2019-07-25T02:10:00.000000000","2019-07-25T09:10:00.000000000",1016,479100.0]
["2019-07-25T02:10:15.000000000","2019-07-25T09:10:15.000000000",1019,25100.100000000002]
["2019-07-25T02:10:15.000000000","2019-07-25T09:10:15.000000000",1018,478110.4]
["2019-07-25T02:10:30.000000000","2019-07-25T09:10:30.000000000",1017,478000.0]
["2019-07-25T02:10:30.000000000","2019-07-25T09:10:30.000000000",1020,2819163.0]
["2019-07-25T02:10:30.000000000","2019-07-25T09:10:30.000000000",1133,956.1167]
["2019-07-25T02:10:45.000000000","2019-07-25T09:10:45.000000000",1022,0.0]
["2019-07-25T02:10:45.000000000","2019-07-25T09:10:45.000000000",1130,779558053.8393]
["2019-07-25T02:11:00.000000000","2019-07-25T09:11:00.000000000",1021,276.49]
["2019-07-25T02:11:00.000000000","2019-07-25T09:11:00.000000000",1016,478900.0]
["2019-07-25T02:11:15.000000000","2019-07-25T09:11:15.000000000",1019,25100.100000000002]
["2019-07-25T02:11:15.000000000","2019-07-25T09:11:15.000000000",1018,478170.8]
["2019-07-25T02:11:30.000000000","2019-07-25T09:11:30.000000000",1017,478000.0]
["2019-07-25T02:11:30.000000000","2019-07-25T09:11:30.000000000",1020,2819163.0]
["2019-07-25T02:11:30.000000000","2019-07-25T09:11:30.000000000",1133,956.0958]
["2019-07-25T02:11:45.000000000","2019-07-25T09:11:45.000000000",1022,0.0]
["2019-07-25T02:11:45.000000000","2019-07-25T09:11:45.000000000",1130,779595266.7909]
["2019-07-25T02:12:00.000000000","2019-07-25T09:12:00.000000000",1021,276.4566]
["2019-07-25T02:12:00.000000000","2019-07-25T09:12:00.000000000",1016,479200.0]
["2019-07-25T02:12:15.000000000","2019-07-25T09:12:15.000000000",1019,25100.100000000002]
["2019-07-25T02:12:15.000000000","2019-07-25T09:12:15.000000000",1018,478116.69999999995]
["2019-07-25T02:12:30.000000000","2019-07-25T09:12:30.000000000",1017,478000.0]
["2019-07-25T02:12:30.000000000","2019-07-25T09:12:30.000000000",1020,2819163.0]
["2019-07-25T02:12:30.000000000","2019-07-25T09:12:30.000000000",1133,957.4312]
["2019-07-25T02:12:45.000000000","2019-07-25T09:12:45.000000000",1022,0.01555518]
["2019-07-25T02:12:45.000000000","2019-07-25T09:12:45.000000000",1130,779476580.0286]
["2019-07-25T02:13:00.000000000","2019-07-25T09:13:00.000000000",1021,276.5233]
["2019-07-25T02:13:00.000000000","2019-07-25T09:13:00.000000000",1016,479100.0]
["2019-07-25T02:13:15.000000000","2019-07-25T09:13:15.000000000",1019,25100.100000000002]
["2019-07-25T02:13:15.000000000","2019-07-25T09:13:15.000000000",1018,478593.8]
["2019-07-25T02:13:30.000000000","2019-07-25T09:13:30.000000000",1017,478000.0]
["2019-07-25T02:13:30.000000000","2019-07-25T09:13:30.000000000",1020,2819163.0]
["2019-07-25T02:13:30.000000000","2019-07-25T09:13:30.000000000",1133,957.8354]
["2019-07-25T02:13:45.000000000","2019-07-25T09:13:45.000000000",1022,0.04888771]
["2019-07-25T02:13:45.000000000","2019-07-25T09:13:45.000000000",1130,779476580.0286]
["2019-07-25T02:14:00.000000000","2019-07-25T09:14:00.000000000",1021,276.5233]
["2019-07-25T02:14:00.000000000","2019-07-25T09:14:00.000000000",1016,479100.0]
["2019-07-25T02:14:15.000000000","2019-07-25T09:14:15.000000000",1019,25100.100000000002]
["2019-07-25T02:14:15.000000000","2019-07-25T09:14:15.000000000",1018,478081.2]
["2019-07-25T02:14:30.000000000","2019-07-25T09:14:30.000000000",1017,478000.0]
["2019-07-25T02:14:30.000000000","2019-07-25T09:14:30.000000000",1020,2819163.0]
["2019-07-25T02:14:30.000000000","2019-07-25T09:14:30.000000000",1133,956.1]
["2019-07-25T02:14:45.000000000","2019-07-25T09:14:45.000000000",1022,0.05110988]
["2019-07-25T02:14:45.000000000","2019-07-25T09:14:45.000000000",1130,779752012.2537]
["2019-07-25T02:15:00.000000000","2019-07-25T09:15:00.000000000",1021,276.5721]
["2019-07-25T02:15:00.000000000","2019-07-25T09:15:00.000000000",1016,479000.0]
["2019-07-25T02:15:15.000000000","2019-07-25T09:15:15.000000000",1019,25100.100000000002]
["2019-07-25T02:15:15.000000000","2019-07-25T09:15:15.000000000",1018,478025.0]
["2019-07-25T02:15:30.000000000","2019-07-25T09:15:30.000000000",1017,478000.0]
["2019-07-25T02:15:30.000000000","2019-07-25T09:15:30.000000000",1020,2819163.0]
["2019-07-25T02:15:30.000000000","2019-07-25T09:15:30.000000000",1133,956.0458]
["2019-07-25T02:15:45.000000000","2019-07-25T09:15:45.000000000",1022,0.04888771]
["2019-07-25T02:15:45.000000000","2019-07-25T09:15:45.000000000",1130,779564255.9979]
["2019-07-25T02:16:00.000000000","2019-07-25T09:16:00.000000000",1021,276.4344]
["2019-07-25T02:16:00.000000000","2019-07-25T09:16:00.000000000",1016,479100.0]
["2019-07-25T02:16:15.000000000","2019-07-25T09:16:15.000000000",1019,25100.100000000002]
["2019-07-25T02:16:15.000000000","2019-07-25T09:16:15.000000000",1018,478585.39999999997]
["2019-07-25T02:16:30.000000000","2019-07-25T09:16:30.000000000",1017,478000.0]
["2019-07-25T02:16:30.000000000","2019-07-25T09:16:30.000000000",1020,2819163.0]
["2019-07-25T02:16:30.000000000","2019-07-25T09:16:30.000000000",1133,956.1167]
["2019-07-25T02:16:45.000000000","2019-07-25T09:16:45.000000000",1022,0.01777735]
["2019-07-25T02:16:45.000000000","2019-07-25T09:16:45.000000000",1130,779451489.4779]
["2019-07-25T02:17:00.000000000","2019-07-25T09:17:00.000000000",1021,276.5144]
["2019-07-25T02:17:00.000000000","2019-07-25T09:17:00.000000000",1016,479200.0]
["2019-07-25T02:17:15.000000000","2019-07-25T09:17:15.000000000",1019,25100.100000000002]
["2019-07-25T02:17:15.000000000","2019-07-25T09:17:15.000000000",1018,478039.60000000003]
["2019-07-25T02:17:30.000000000","2019-07-25T09:17:30.000000000",1017,478000.0]
["2019-07-25T02:17:30.000000000","2019-07-25T09:17:30.000000000",1020,2819163.0]
["2019-07-25T02:17:30.000000000","2019-07-25T09:17:30.000000000",1133,956.0542]
["2019-07-25T02:17:45.000000000","2019-07-25T09:17:45.000000000",1022,0.04666555]
["2019-07-25T02:17:45.000000000","2019-07-25T09:17:45.000000000",1130,779570458.1565]
["2019-07-25T02:18:00.000000000","2019-07-25T09:18:00.000000000",1021,276.4323]
["2019-07-25T02:18:00.000000000","2019-07-25T09:18:00.000000000",1016,478800.0]
["2019-07-25T02:18:15.000000000","2019-07-25T09:18:15.000000000",1019,25100.100000000002]
["2019-07-25T02:18:15.000000000","2019-07-25T09:18:15.000000000",1018,479912.5]
["2019-07-25T02:18:30.000000000","2019-07-25T09:18:30.000000000",1017,478000.0]
["2019-07-25T02:18:30.000000000","2019-07-25T09:18:30.000000000",1020,2819163.0]
["2019-07-25T02:18:30.000000000","2019-07-25T09:18:30.000000000",1133,957.8]
["2019-07-25T02:18:45.000000000","2019-07-25T09:18:45.000000000",1022,0.03111036]
["2019-07-25T02:18:45.000000000","2019-07-25T09:18:45.000000000",1130,778982098.8384]
["2019-07-25T02:19:00.000000000","2019-07-25T09:19:00.000000000",1021,276.3301]
["2019-07-25T02:19:00.000000000","2019-07-25T09:19:00.000000000",1016,479000.0]
["2019-07-25T02:19:15.000000000","2019-07-25T09:19:15.000000000",1019,25046.71]
["2019-07-25T02:19:15.000000000","2019-07-25T09:19:15.000000000",1018,478000.0]
["2019-07-25T02:19:30.000000000","2019-07-25T09:19:30.000000000",1017,478000.0]
["2019-07-25T02:19:30.000000000","2019-07-25T09:19:30.000000000",1020,2819163.0]
["2019-07-25T02:19:30.000000000","2019-07-25T09:19:30.000000000",1133,956.1146]
["2019-07-25T02:19:45.000000000","2019-07-25T09:19:45.000000000",1022,0.0]
["2019-07-25T02:19:45.000000000","2019-07-25T09:19:45.000000000",1130,779601750.8658]
["2019-07-25T02:20:00.000000000","2019-07-25T09:20:00.000000000",1021,276.3834]
["2019-07-25T02:20:00.000000000","2019-07-25T09:20:00.000000000",1016,478900.0]
["2019-07-25T02:20:15.000000000","2019-07-25T09:20:15.000000000",1019,25000.0]
["2019-07-25T02:20:15.000000000","2019-07-25T09:20:15.000000000",1018,479308.3]
["2019-07-25T02:20:30.000000000","2019-07-25T09:20:30.000000000",1017,478000.0]
["2019-07-25T02:20:30.000000000","2019-07-25T09:20:30.000000000",1020,2819163.0]
["2019-07-25T02:20:30.000000000","2019-07-25T09:20:30.000000000",1133,956.6042]
["2019-07-25T02:20:45.000000000","2019-07-25T09:20:45.000000000",1022,0.01555518]
["2019-07-25T02:20:45.000000000","2019-07-25T09:20:45.000000000",1130,779432883.0021]
["2019-07-25T02:21:00.000000000","2019-07-25T09:21:00.000000000",1021,276.4522]
["2019-07-25T02:21:00.000000000","2019-07-25T09:21:00.000000000",1016,479100.0]
["2019-07-25T02:21:15.000000000","2019-07-25T09:21:15.000000000",1019,25000.0]
["2019-07-25T02:21:15.000000000","2019-07-25T09:21:15.000000000",1018,478227.10000000003]
["2019-07-25T02:21:30.000000000","2019-07-25T09:21:30.000000000",1017,478000.0]
["2019-07-25T02:21:30.000000000","2019-07-25T09:21:30.000000000",1020,2819163.0]
["2019-07-25T02:21:30.000000000","2019-07-25T09:21:30.000000000",1133,956.1729]
["2019-07-25T02:21:45.000000000","2019-07-25T09:21:45.000000000",1022,0.03111036]
["2019-07-25T02:21:45.000000000","2019-07-25T09:21:45.000000000",1130,779651650.0509]
["2019-07-25T02:22:00.000000000","2019-07-25T09:22:00.000000000",1021,276.541]
["2019-07-25T02:22:00.000000000","2019-07-25T09:22:00.000000000",1016,479300.0]
["2019-07-25T02:22:15.000000000","2019-07-25T09:22:15.000000000",1019,25000.0]
["2019-07-25T02:22:15.000000000","2019-07-25T09:22:15.000000000",1018,478210.39999999997]
["2019-07-25T02:22:30.000000000","2019-07-25T09:22:30.000000000",1017,478000.0]
["2019-07-25T02:22:30.000000000","2019-07-25T09:22:30.000000000",1020,2819163.0]
["2019-07-25T02:22:30.000000000","2019-07-25T09:22:30.000000000",1133,956.1271]
["2019-07-25T02:22:45.000000000","2019-07-25T09:22:45.000000000",1022,0.03333253]
["2019-07-25T02:22:45.000000000","2019-07-25T09:22:45.000000000",1130,779658134.1258]
["2019-07-25T02:23:00.000000000","2019-07-25T09:23:00.000000000",1021,276.5743]
["2019-07-25T02:23:00.000000000","2019-07-25T09:23:00.000000000",1016,479100.0]
["2019-07-25T02:23:15.000000000","2019-07-25T09:23:15.000000000",1019,25000.0]
["2019-07-25T02:23:15.000000000","2019-07-25T09:23:15.000000000",1018,478212.5]
["2019-07-25T02:23:30.000000000","2019-07-25T09:23:30.000000000",1017,478000.0]
["2019-07-25T02:23:30.000000000","2019-07-25T09:23:30.000000000",1020,2819163.0]
["2019-07-25T02:23:30.000000000","2019-07-25T09:23:30.000000000",1133,956.1875]
["2019-07-25T02:23:45.000000000","2019-07-25T09:23:45.000000000",1022,0.03111036]
["2019-07-25T02:23:45.000000000","2019-07-25T09:23:45.000000000",1130,779570458.1565]
["2019-07-25T02:24:00.000000000","2019-07-25T09:24:00.000000000",1021,276.5566]
["2019-07-25T02:24:00.000000000","2019-07-25T09:24:00.000000000",1016,479200.0]
["2019-07-25T02:24:15.000000000","2019-07-25T09:24:15.000000000",1019,25000.0]
["2019-07-25T02:24:15.000000000","2019-07-25T09:24:15.000000000",1018,478481.3]
["2019-07-25T02:24:30.000000000","2019-07-25T09:24:30.000000000",1017,478000.0]
["2019-07-25T02:24:30.000000000","2019-07-25T09:24:30.000000000",1020,2819163.0]
["2019-07-25T02:24:30.000000000","2019-07-25T09:24:30.000000000",1133,956.5542]
["2019-07-25T02:24:45.000000000","2019-07-25T09:24:45.000000000",1022,0.05110988]
["2019-07-25T02:24:45.000000000","2019-07-25T09:24:45.000000000",1130,780221120.9769]
["2019-07-25T02:25:00.000000000","2019-07-25T09:25:00.000000000",1021,276.5965]
["2019-07-25T02:25:00.000000000","2019-07-25T09:25:00.000000000",1016,479100.0]
["2019-07-25T02:25:15.000000000","2019-07-25T09:25:15.000000000",1019,25000.0]
["2019-07-25T02:25:15.000000000","2019-07-25T09:25:15.000000000",1018,478227.10000000003]
["2019-07-25T02:25:30.000000000","2019-07-25T09:25:30.000000000",1017,478000.0]
["2019-07-25T02:25:30.000000000","2019-07-25T09:25:30.000000000",1020,2819163.0]
["2019-07-25T02:25:30.000000000","2019-07-25T09:25:30.000000000",1133,956.2646]
["2019-07-25T02:25:45.000000000","2019-07-25T09:25:45.000000000",1022,0.04888771]
["2019-07-25T02:25:45.000000000","2019-07-25T09:25:45.000000000",1130,779745528.1788]
["2019-07-25T02:26:00.000000000","2019-07-25T09:26:00.000000000",1021,276.6454]
["2019-07-25T02:26:00.000000000","2019-07-25T09:26:00.000000000",1016,479400.0]
["2019-07-25T02:26:15.000000000","2019-07-25T09:26:15.000000000",1019,24953.399999999998]
["2019-07-25T02:26:15.000000000","2019-07-25T09:26:15.000000000",1018,478383.30000000005]
["2019-07-25T02:26:30.000000000","2019-07-25T09:26:30.000000000",1017,478000.0]
["2019-07-25T02:26:30.000000000","2019-07-25T09:26:30.000000000",1020,2819163.0]
["2019-07-25T02:26:30.000000000","2019-07-25T09:26:30.000000000",1133,956.3979]
["2019-07-25T02:26:45.000000000","2019-07-25T09:26:45.000000000",1022,0.0]
["2019-07-25T02:26:45.000000000","2019-07-25T09:26:45.000000000",1130,779845608.4653]
["2019-07-25T02:27:00.000000000","2019-07-25T09:27:00.000000000",1021,276.6586]
["2019-07-25T02:27:00.000000000","2019-07-25T09:27:00.000000000",1016,479300.0]
["2019-07-25T02:27:15.000000000","2019-07-25T09:27:15.000000000",1019,25000.0]
["2019-07-25T02:27:15.000000000","2019-07-25T09:27:15.000000000",1018,479135.4]
["2019-07-25T02:27:30.000000000","2019-07-25T09:27:30.000000000",1017,478000.0]
["2019-07-25T02:27:30.000000000","2019-07-25T09:27:30.000000000",1020,2819163.0]
["2019-07-25T02:27:30.000000000","2019-07-25T09:27:30.000000000",1133,956.5708]
["2019-07-25T02:27:45.000000000","2019-07-25T09:27:45.000000000",1022,0.06666507]
["2019-07-25T02:27:45.000000000","2019-07-25T09:27:45.000000000",1130,780077625.5802]
["2019-07-25T02:28:00.000000000","2019-07-25T09:28:00.000000000",1021,276.6365]
["2019-07-25T02:28:00.000000000","2019-07-25T09:28:00.000000000",1016,479300.0]
["2019-07-25T02:28:15.000000000","2019-07-25T09:28:15.000000000",1019,25000.0]
["2019-07-25T02:28:15.000000000","2019-07-25T09:28:15.000000000",1018,478425.0]
["2019-07-25T02:28:30.000000000","2019-07-25T09:28:30.000000000",1017,478000.0]
["2019-07-25T02:28:30.000000000","2019-07-25T09:28:30.000000000",1020,2819163.0]
["2019-07-25T02:28:30.000000000","2019-07-25T09:28:30.000000000",1133,957.8875]
["2019-07-25T02:28:45.000000000","2019-07-25T09:28:45.000000000",1022,0.0]
["2019-07-25T02:28:45.000000000","2019-07-25T09:28:45.000000000",1130,780027162.5625]
["2019-07-25T02:29:00.000000000","2019-07-25T09:29:00.000000000",1021,276.6564]
["2019-07-25T02:29:00.000000000","2019-07-25T09:29:00.000000000",1016,479200.0]
["2019-07-25T02:29:15.000000000","2019-07-25T09:29:15.000000000",1019,25000.0]
["2019-07-25T02:29:15.000000000","2019-07-25T09:29:15.000000000",1018,478422.9]
["2019-07-25T02:29:30.000000000","2019-07-25T09:29:30.000000000",1017,478000.0]
["2019-07-25T02:29:30.000000000","2019-07-25T09:29:30.000000000",1020,2819163.0]
["2019-07-25T02:29:30.000000000","2019-07-25T09:29:30.000000000",1133,956.4063]
["2019-07-25T02:29:45.000000000","2019-07-25T09:29:45.000000000",1022,0.01777735]
["2019-07-25T02:29:45.000000000","2019-07-25T09:29:45.000000000",1130,779745528.1788]
["2019-07-25T02:30:00.000000000","2019-07-25T09:30:00.000000000",1021,276.6098]
["2019-07-25T02:30:00.000000000","2019-07-25T09:30:00.000000000",1016,479300.0]
["2019-07-25T02:30:15.000000000","2019-07-25T09:30:15.000000000",1019,25000.0]
["2019-07-25T02:30:15.000000000","2019-07-25T09:30:15.000000000",1018,478479.2]
["2019-07-25T02:30:30.000000000","2019-07-25T09:30:30.000000000",1017,478000.0]
["2019-07-25T02:30:30.000000000","2019-07-25T09:30:30.000000000",1020,2819163.0]
["2019-07-25T02:30:30.000000000","2019-07-25T09:30:30.000000000",1133,956.4604]
["2019-07-25T02:30:45.000000000","2019-07-25T09:30:45.000000000",1022,0.03333253]
["2019-07-25T02:30:45.000000000","2019-07-25T09:30:45.000000000",1130,779839688.223]
["2019-07-25T02:31:00.000000000","2019-07-25T09:31:00.000000000",1021,276.5899]
["2019-07-25T02:31:00.000000000","2019-07-25T09:31:00.000000000",1016,479400.0]
["2019-07-25T02:31:15.000000000","2019-07-25T09:31:15.000000000",1019,24900.15]
["2019-07-25T02:31:15.000000000","2019-07-25T09:31:15.000000000",1018,478529.2]
["2019-07-25T02:31:30.000000000","2019-07-25T09:31:30.000000000",1017,478000.0]
["2019-07-25T02:31:30.000000000","2019-07-25T09:31:30.000000000",1020,2819163.0]
["2019-07-25T02:31:30.000000000","2019-07-25T09:31:30.000000000",1133,956.5167]
["2019-07-25T02:31:45.000000000","2019-07-25T09:31:45.000000000",1022,0.01777735]
["2019-07-25T02:31:45.000000000","2019-07-25T09:31:45.000000000",1130,780089747.9811]
["2019-07-25T02:32:00.000000000","2019-07-25T09:32:00.000000000",1021,276.7564]
["2019-07-25T02:32:00.000000000","2019-07-25T09:32:00.000000000",1016,479100.0]
["2019-07-25T02:32:15.000000000","2019-07-25T09:32:15.000000000",1019,25000.0]
["2019-07-25T02:32:15.000000000","2019-07-25T09:32:15.000000000",1018,478385.4]
["2019-07-25T02:32:30.000000000","2019-07-25T09:32:30.000000000",1017,478000.0]
["2019-07-25T02:32:30.000000000","2019-07-25T09:32:30.000000000",1020,2819163.0]
["2019-07-25T02:32:30.000000000","2019-07-25T09:32:30.000000000",1133,956.5958]
["2019-07-25T02:32:45.000000000","2019-07-25T09:32:45.000000000",1022,0.03333253]
["2019-07-25T02:32:45.000000000","2019-07-25T09:32:45.000000000",1130,780033646.6374]
["2019-07-25T02:33:00.000000000","2019-07-25T09:33:00.000000000",1021,276.6187]
["2019-07-25T02:33:00.000000000","2019-07-25T09:33:00.000000000",1016,479100.0]
["2019-07-25T02:33:15.000000000","2019-07-25T09:33:15.000000000",1019,24900.15]
["2019-07-25T02:33:15.000000000","2019-07-25T09:33:15.000000000",1018,478258.30000000005]
["2019-07-25T02:33:30.000000000","2019-07-25T09:33:30.000000000",1017,478000.0]
["2019-07-25T02:33:30.000000000","2019-07-25T09:33:30.000000000",1020,2819163.0]
["2019-07-25T02:33:30.000000000","2019-07-25T09:33:30.000000000",1133,956.3417]
["2019-07-25T02:33:45.000000000","2019-07-25T09:33:45.000000000",1022,0.01555518]
["2019-07-25T02:33:45.000000000","2019-07-25T09:33:45.000000000",1130,780008556.0867]
["2019-07-25T02:34:00.000000000","2019-07-25T09:34:00.000000000",1021,276.6299]
["2019-07-25T02:34:00.000000000","2019-07-25T09:34:00.000000000",1016,479400.0]
["2019-07-25T02:34:15.000000000","2019-07-25T09:34:15.000000000",1019,24900.15]
["2019-07-25T02:34:15.000000000","2019-07-25T09:34:15.000000000",1018,478437.5]
["2019-07-25T02:34:30.000000000","2019-07-25T09:34:30.000000000",1017,478000.0]
["2019-07-25T02:34:30.000000000","2019-07-25T09:34:30.000000000",1020,2819163.0]
["2019-07-25T02:34:30.000000000","2019-07-25T09:34:30.000000000",1133,956.3458]
["2019-07-25T02:34:45.000000000","2019-07-25T09:34:45.000000000",1022,0.0]
["2019-07-25T02:34:45.000000000","2019-07-25T09:34:45.000000000",1130,779945688.7518]
["2019-07-25T02:35:00.000000000","2019-07-25T09:35:00.000000000",1021,276.7075]
["2019-07-25T02:35:00.000000000","2019-07-25T09:35:00.000000000",1016,479200.0]
["2019-07-25T02:35:15.000000000","2019-07-25T09:35:15.000000000",1019,24900.15]
["2019-07-25T02:35:15.000000000","2019-07-25T09:35:15.000000000",1018,478220.8]
["2019-07-25T02:35:30.000000000","2019-07-25T09:35:30.000000000",1017,478000.0]
["2019-07-25T02:35:30.000000000","2019-07-25T09:35:30.000000000",1020,2819163.0]
["2019-07-25T02:35:30.000000000","2019-07-25T09:35:30.000000000",1133,956.3708]
["2019-07-25T02:35:45.000000000","2019-07-25T09:35:45.000000000",1022,0.04888771]
["2019-07-25T02:35:45.000000000","2019-07-25T09:35:45.000000000",1130,779507872.7379]
["2019-07-25T02:36:00.000000000","2019-07-25T09:36:00.000000000",1021,276.4922]
["2019-07-25T02:36:00.000000000","2019-07-25T09:36:00.000000000",1016,479100.0]
["2019-07-25T02:36:15.000000000","2019-07-25T09:36:15.000000000",1019,24900.15]
["2019-07-25T02:36:15.000000000","2019-07-25T09:36:15.000000000",1018,478397.89999999997]
["2019-07-25T02:36:30.000000000","2019-07-25T09:36:30.000000000",1017,478000.0]
["2019-07-25T02:36:30.000000000","2019-07-25T09:36:30.000000000",1020,2819163.0]
["2019-07-25T02:36:30.000000000","2019-07-25T09:36:30.000000000",1133,956.475]
["2019-07-25T02:36:45.000000000","2019-07-25T09:36:45.000000000",1022,0.0]
["2019-07-25T02:36:45.000000000","2019-07-25T09:36:45.000000000",1130,779895789.5667]
["2019-07-25T02:37:00.000000000","2019-07-25T09:37:00.000000000",1021,276.6565]
["2019-07-25T02:37:00.000000000","2019-07-25T09:37:00.000000000",1016,479500.0]
["2019-07-25T02:37:15.000000000","2019-07-25T09:37:15.000000000",1019,24900.15]
["2019-07-25T02:37:15.000000000","2019-07-25T09:37:15.000000000",1018,478400.0]
["2019-07-25T02:37:30.000000000","2019-07-25T09:37:30.000000000",1017,478000.0]
["2019-07-25T02:37:30.000000000","2019-07-25T09:37:30.000000000",1020,2819163.0]
["2019-07-25T02:37:30.000000000","2019-07-25T09:37:30.000000000",1133,958.0938]
["2019-07-25T02:37:45.000000000","2019-07-25T09:37:45.000000000",1022,0.0]
["2019-07-25T02:37:45.000000000","2019-07-25T09:37:45.000000000",1130,780221120.9769]
["2019-07-25T02:38:00.000000000","2019-07-25T09:38:00.000000000",1021,276.7741]
["2019-07-25T02:38:00.000000000","2019-07-25T09:38:00.000000000",1016,479400.0]
["2019-07-25T02:38:15.000000000","2019-07-25T09:38:15.000000000",1019,24900.15]
["2019-07-25T02:38:15.000000000","2019-07-25T09:38:15.000000000",1018,479206.2]
["2019-07-25T02:38:30.000000000","2019-07-25T09:38:30.000000000",1017,478000.0]
["2019-07-25T02:38:30.000000000","2019-07-25T09:38:30.000000000",1020,2819163.0]
["2019-07-25T02:38:30.000000000","2019-07-25T09:38:30.000000000",1133,958.0542]
["2019-07-25T02:38:45.000000000","2019-07-25T09:38:45.000000000",1022,0.01777735]
["2019-07-25T02:38:45.000000000","2019-07-25T09:38:45.000000000",1130,780046050.9546]
["2019-07-25T02:39:00.000000000","2019-07-25T09:39:00.000000000",1021,276.5588]
["2019-07-25T02:39:00.000000000","2019-07-25T09:39:00.000000000",1016,479500.0]
["2019-07-25T02:39:15.000000000","2019-07-25T09:39:15.000000000",1019,24900.15]
["2019-07-25T02:39:15.000000000","2019-07-25T09:39:15.000000000",1018,478522.89999999997]
["2019-07-25T02:39:30.000000000","2019-07-25T09:39:30.000000000",1017,478000.0]
["2019-07-25T02:39:30.000000000","2019-07-25T09:39:30.000000000",1020,2819163.0]
["2019-07-25T02:39:30.000000000","2019-07-25T09:39:30.000000000",1133,956.5771]
["2019-07-25T02:39:45.000000000","2019-07-25T09:39:45.000000000",1022,0.01555518]
["2019-07-25T02:39:45.000000000","2019-07-25T09:39:45.000000000",1130,780183626.109]
["2019-07-25T02:40:00.000000000","2019-07-25T09:40:00.000000000",1021,276.7186]
["2019-07-25T02:40:00.000000000","2019-07-25T09:40:00.000000000",1016,479400.0]
["2019-07-25T02:40:15.000000000","2019-07-25T09:40:15.000000000",1019,24900.15]
["2019-07-25T02:40:15.000000000","2019-07-25T09:40:15.000000000",1018,478662.5]
["2019-07-25T02:40:30.000000000","2019-07-25T09:40:30.000000000",1017,478000.0]
["2019-07-25T02:40:30.000000000","2019-07-25T09:40:30.000000000",1020,2819163.0]
["2019-07-25T02:40:30.000000000","2019-07-25T09:40:30.000000000",1133,956.5729]
["2019-07-25T02:40:45.000000000","2019-07-25T09:40:45.000000000",1022,0.04666555]
["2019-07-25T02:40:45.000000000","2019-07-25T09:40:45.000000000",1130,780108636.3732]
["2019-07-25T02:41:00.000000000","2019-07-25T09:41:00.000000000",1021,276.7119]
["2019-07-25T02:41:00.000000000","2019-07-25T09:41:00.000000000",1016,479400.0]
["2019-07-25T02:41:15.000000000","2019-07-25T09:41:15.000000000",1019,24900.15]
["2019-07-25T02:41:15.000000000","2019-07-25T09:41:15.000000000",1018,478575.0]
["2019-07-25T02:41:30.000000000","2019-07-25T09:41:30.000000000",1017,478000.0]
["2019-07-25T02:41:30.000000000","2019-07-25T09:41:30.000000000",1020,2819163.0]
["2019-07-25T02:41:30.000000000","2019-07-25T09:41:30.000000000",1133,956.5792]
["2019-07-25T02:41:45.000000000","2019-07-25T09:41:45.000000000",1022,0.0]
["2019-07-25T02:41:45.000000000","2019-07-25T09:41:45.000000000",1130,780346291.8141]
["2019-07-25T02:42:00.000000000","2019-07-25T09:42:00.000000000",1021,276.7585]
["2019-07-25T02:42:00.000000000","2019-07-25T09:42:00.000000000",1016,479300.0]
["2019-07-25T02:42:15.000000000","2019-07-25T09:42:15.000000000",1019,24900.15]
["2019-07-25T02:42:15.000000000","2019-07-25T09:42:15.000000000",1018,478577.1]
["2019-07-25T02:42:30.000000000","2019-07-25T09:42:30.000000000",1017,478000.0]
["2019-07-25T02:42:30.000000000","2019-07-25T09:42:30.000000000",1020,2819163.0]
["2019-07-25T02:42:30.000000000","2019-07-25T09:42:30.000000000",1133,956.4792]
["2019-07-25T02:42:45.000000000","2019-07-25T09:42:45.000000000",1022,0.0355547]
["2019-07-25T02:42:45.000000000","2019-07-25T09:42:45.000000000",1130,779939768.5095]
["2019-07-25T02:43:00.000000000","2019-07-25T09:43:00.000000000",1021,276.55]
["2019-07-25T02:43:00.000000000","2019-07-25T09:43:00.000000000",1016,479300.0]
["2019-07-25T02:43:15.000000000","2019-07-25T09:43:15.000000000",1019,24900.15]
["2019-07-25T02:43:15.000000000","2019-07-25T09:43:15.000000000",1018,478616.69999999995]
["2019-07-25T02:43:30.000000000","2019-07-25T09:43:30.000000000",1017,478000.0]
["2019-07-25T02:43:30.000000000","2019-07-25T09:43:30.000000000",1020,2819163.0]
["2019-07-25T02:43:30.000000000","2019-07-25T09:43:30.000000000",1133,956.6708]
["2019-07-25T02:43:45.000000000","2019-07-25T09:43:45.000000000",1022,0.06666507]
["2019-07-25T02:43:45.000000000","2019-07-25T09:43:45.000000000",1130,779658134.1258]
["2019-07-25T02:44:00.000000000","2019-07-25T09:44:00.000000000",1021,276.6809]
["2019-07-25T02:44:00.000000000","2019-07-25T09:44:00.000000000",1016,479500.0]
["2019-07-25T02:44:15.000000000","2019-07-25T09:44:15.000000000",1019,24900.15]
["2019-07-25T02:44:15.000000000","2019-07-25T09:44:15.000000000",1018,478479.2]
["2019-07-25T02:44:30.000000000","2019-07-25T09:44:30.000000000",1017,478000.0]
["2019-07-25T02:44:30.000000000","2019-07-25T09:44:30.000000000",1020,2819163.0]
["2019-07-25T02:44:30.000000000","2019-07-25T09:44:30.000000000",1133,957.9729]
["2019-07-25T02:44:45.000000000","2019-07-25T09:44:45.000000000",1022,0.0355547]
["2019-07-25T02:44:45.000000000","2019-07-25T09:44:45.000000000",1130,780083545.8225]
["2019-07-25T02:45:00.000000000","2019-07-25T09:45:00.000000000",1021,276.7763]
["2019-07-25T02:45:00.000000000","2019-07-25T09:45:00.000000000",1016,479400.0]
["2019-07-25T02:45:15.000000000","2019-07-25T09:45:15.000000000",1019,24900.15]
["2019-07-25T02:45:15.000000000","2019-07-25T09:45:15.000000000",1018,478658.3]
["2019-07-25T02:45:30.000000000","2019-07-25T09:45:30.000000000",1017,478000.0]
["2019-07-25T02:45:30.000000000","2019-07-25T09:45:30.000000000",1020,2819163.0]
["2019-07-25T02:45:30.000000000","2019-07-25T09:45:30.000000000",1133,956.7729]
["2019-07-25T02:45:45.000000000","2019-07-25T09:45:45.000000000",1022,0.0]
["2019-07-25T02:45:45.000000000","2019-07-25T09:45:45.000000000",1130,780571824.8541]
["2019-07-25T02:46:00.000000000","2019-07-25T09:46:00.000000000",1021,276.9184]
["2019-07-25T02:46:00.000000000","2019-07-25T09:46:00.000000000",1016,479300.0]
["2019-07-25T02:46:15.000000000","2019-07-25T09:46:15.000000000",1019,24846.76]
["2019-07-25T02:46:15.000000000","2019-07-25T09:46:15.000000000",1018,478631.3]
["2019-07-25T02:46:30.000000000","2019-07-25T09:46:30.000000000",1017,478000.0]
["2019-07-25T02:46:30.000000000","2019-07-25T09:46:30.000000000",1020,2819163.0]
["2019-07-25T02:46:30.000000000","2019-07-25T09:46:30.000000000",1133,958.0771]
["2019-07-25T02:46:45.000000000","2019-07-25T09:46:45.000000000",1022,0.03111036]
["2019-07-25T02:46:45.000000000","2019-07-25T09:46:45.000000000",1130,780214918.8183]
["2019-07-25T02:47:00.000000000","2019-07-25T09:47:00.000000000",1021,276.6875]
["2019-07-25T02:47:00.000000000","2019-07-25T09:47:00.000000000",1016,479500.0]
["2019-07-25T02:47:15.000000000","2019-07-25T09:47:15.000000000",1019,24900.15]
["2019-07-25T02:47:15.000000000","2019-07-25T09:47:15.000000000",1018,478531.3]
["2019-07-25T02:47:30.000000000","2019-07-25T09:47:30.000000000",1017,478000.0]
["2019-07-25T02:47:30.000000000","2019-07-25T09:47:30.000000000",1020,2819163.0]
["2019-07-25T02:47:30.000000000","2019-07-25T09:47:30.000000000",1133,956.6917]
["2019-07-25T02:47:45.000000000","2019-07-25T09:47:45.000000000",1022,0.0]
["2019-07-25T02:47:45.000000000","2019-07-25T09:47:45.000000000",1130,780133726.9239]
["2019-07-25T02:48:00.000000000","2019-07-25T09:48:00.000000000",1021,276.7564]
["2019-07-25T02:48:00.000000000","2019-07-25T09:48:00.000000000",1016,479600.0]
["2019-07-25T02:48:15.000000000","2019-07-25T09:48:15.000000000",1019,24846.76]
["2019-07-25T02:48:15.000000000","2019-07-25T09:48:15.000000000",1018,478727.10000000003]
["2019-07-25T02:48:30.000000000","2019-07-25T09:48:30.000000000",1017,478000.0]
["2019-07-25T02:48:30.000000000","2019-07-25T09:48:30.000000000",1020,2819163.0]
["2019-07-25T02:48:30.000000000","2019-07-25T09:48:30.000000000",1133,958.1625]
["2019-07-25T02:48:45.000000000","2019-07-25T09:48:45.000000000",1022,0.01555518]
["2019-07-25T02:48:45.000000000","2019-07-25T09:48:45.000000000",1130,780459058.3341]
["2019-07-25T02:49:00.000000000","2019-07-25T09:49:00.000000000",1021,276.7497]
["2019-07-25T02:49:00.000000000","2019-07-25T09:49:00.000000000",1016,479800.0]
["2019-07-25T02:49:15.000000000","2019-07-25T09:49:15.000000000",1019,24846.76]
["2019-07-25T02:49:15.000000000","2019-07-25T09:49:15.000000000",1018,480297.9]
["2019-07-25T02:49:30.000000000","2019-07-25T09:49:30.000000000",1017,478000.0]
["2019-07-25T02:49:30.000000000","2019-07-25T09:49:30.000000000",1020,2819163.0]
["2019-07-25T02:49:30.000000000","2019-07-25T09:49:30.000000000",1133,958.975]
["2019-07-25T02:49:45.000000000","2019-07-25T09:49:45.000000000",1022,0.01777735]
["2019-07-25T02:49:45.000000000","2019-07-25T09:49:45.000000000",1130,780684591.3741]
["2019-07-25T02:50:00.000000000","2019-07-25T09:50:00.000000000",1021,276.9073]
["2019-07-25T02:50:00.000000000","2019-07-25T09:50:00.000000000",1016,479900.0]
["2019-07-25T02:50:15.000000000","2019-07-25T09:50:15.000000000",1019,24800.05]
["2019-07-25T02:50:15.000000000","2019-07-25T09:50:15.000000000",1018,480885.4]
["2019-07-25T02:50:30.000000000","2019-07-25T09:50:30.000000000",1017,478000.0]
["2019-07-25T02:50:30.000000000","2019-07-25T09:50:30.000000000",1020,2819163.0]
["2019-07-25T02:50:30.000000000","2019-07-25T09:50:30.000000000",1133,959.0042]
["2019-07-25T02:50:45.000000000","2019-07-25T09:50:45.000000000",1022,0.0]
["2019-07-25T02:50:45.000000000","2019-07-25T09:50:45.000000000",1130,780509239.4355]
["2019-07-25T02:51:00.000000000","2019-07-25T09:51:00.000000000",1021,276.9251]
["2019-07-25T02:51:00.000000000","2019-07-25T09:51:00.000000000",1016,480000.0]
["2019-07-25T02:51:15.000000000","2019-07-25T09:51:15.000000000",1019,24800.05]
["2019-07-25T02:51:15.000000000","2019-07-25T09:51:15.000000000",1018,480456.2]
["2019-07-25T02:51:30.000000000","2019-07-25T09:51:30.000000000",1017,478000.0]
["2019-07-25T02:51:30.000000000","2019-07-25T09:51:30.000000000",1020,2819163.0]
["2019-07-25T02:51:30.000000000","2019-07-25T09:51:30.000000000",1133,958.9854]
["2019-07-25T02:51:45.000000000","2019-07-25T09:51:45.000000000",1022,0.03333253]
["2019-07-25T02:51:45.000000000","2019-07-25T09:51:45.000000000",1130,780771985.4271]
["2019-07-25T02:52:00.000000000","2019-07-25T09:52:00.000000000",1021,276.783]
["2019-07-25T02:52:00.000000000","2019-07-25T09:52:00.000000000",1016,479400.0]
["2019-07-25T02:52:15.000000000","2019-07-25T09:52:15.000000000",1019,24800.05]
["2019-07-25T02:52:15.000000000","2019-07-25T09:52:15.000000000",1018,480406.3]
["2019-07-25T02:52:30.000000000","2019-07-25T09:52:30.000000000",1017,478000.0]
["2019-07-25T02:52:30.000000000","2019-07-25T09:52:30.000000000",1020,2819163.0]
["2019-07-25T02:52:30.000000000","2019-07-25T09:52:30.000000000",1133,958.9396]
["2019-07-25T02:52:45.000000000","2019-07-25T09:52:45.000000000",1022,0.03111036]
["2019-07-25T02:52:45.000000000","2019-07-25T09:52:45.000000000",1130,780590431.3299]
["2019-07-25T02:53:00.000000000","2019-07-25T09:53:00.000000000",1021,276.8562]
["2019-07-25T02:53:00.000000000","2019-07-25T09:53:00.000000000",1016,479900.0]
["2019-07-25T02:53:15.000000000","2019-07-25T09:53:15.000000000",1019,24800.05]
["2019-07-25T02:53:15.000000000","2019-07-25T09:53:15.000000000",1018,479472.89999999997]
["2019-07-25T02:53:30.000000000","2019-07-25T09:53:30.000000000",1017,478000.0]
["2019-07-25T02:53:30.000000000","2019-07-25T09:53:30.000000000",1020,2819163.0]
["2019-07-25T02:53:30.000000000","2019-07-25T09:53:30.000000000",1133,956.6542]
["2019-07-25T02:53:45.000000000","2019-07-25T09:53:45.000000000",1022,0.05333205]
["2019-07-25T02:53:45.000000000","2019-07-25T09:53:45.000000000",1130,780171221.7918]
["2019-07-25T02:54:00.000000000","2019-07-25T09:54:00.000000000",1021,276.7586]
["2019-07-25T02:54:00.000000000","2019-07-25T09:54:00.000000000",1016,479500.0]
["2019-07-25T02:54:15.000000000","2019-07-25T09:54:15.000000000",1019,24800.05]
["2019-07-25T02:54:15.000000000","2019-07-25T09:54:15.000000000",1018,478668.8]
["2019-07-25T02:54:30.000000000","2019-07-25T09:54:30.000000000",1017,478000.0]
["2019-07-25T02:54:30.000000000","2019-07-25T09:54:30.000000000",1020,2819163.0]
["2019-07-25T02:54:30.000000000","2019-07-25T09:54:30.000000000",1133,956.6958]
["2019-07-25T02:54:45.000000000","2019-07-25T09:54:45.000000000",1022,0.01777735]
["2019-07-25T02:54:45.000000000","2019-07-25T09:54:45.000000000",1130,780171221.7918]
["2019-07-25T02:55:00.000000000","2019-07-25T09:55:00.000000000",1021,276.8474]
["2019-07-25T02:55:00.000000000","2019-07-25T09:55:00.000000000",1016,479800.0]
["2019-07-25T02:55:15.000000000","2019-07-25T09:55:15.000000000",1019,24800.05]
["2019-07-25T02:55:15.000000000","2019-07-25T09:55:15.000000000",1018,479264.6]
["2019-07-25T02:55:30.000000000","2019-07-25T09:55:30.000000000",1017,478000.0]
["2019-07-25T02:55:30.000000000","2019-07-25T09:55:30.000000000",1020,2819163.0]
["2019-07-25T02:55:30.000000000","2019-07-25T09:55:30.000000000",1133,958.3292]
["2019-07-25T02:55:45.000000000","2019-07-25T09:55:45.000000000",1022,0.05110988]
["2019-07-25T02:55:45.000000000","2019-07-25T09:55:45.000000000",1130,780534329.9862]
["2019-07-25T02:56:00.000000000","2019-07-25T09:56:00.000000000",1021,276.7719]
["2019-07-25T02:56:00.000000000","2019-07-25T09:56:00.000000000",1016,479500.0]
["2019-07-25T02:56:15.000000000","2019-07-25T09:56:15.000000000",1019,24800.05]
["2019-07-25T02:56:15.000000000","2019-07-25T09:56:15.000000000",1018,480385.4]
["2019-07-25T02:56:30.000000000","2019-07-25T09:56:30.000000000",1017,478000.0]
["2019-07-25T02:56:30.000000000","2019-07-25T09:56:30.000000000",1020,2819163.0]
["2019-07-25T02:56:30.000000000","2019-07-25T09:56:30.000000000",1133,959.0146]
["2019-07-25T02:56:45.000000000","2019-07-25T09:56:45.000000000",1022,0.01555518]
["2019-07-25T02:56:45.000000000","2019-07-25T09:56:45.000000000",1130,780515441.5941]
["2019-07-25T02:57:00.000000000","2019-07-25T09:57:00.000000000",1021,276.8696]
["2019-07-25T02:57:00.000000000","2019-07-25T09:57:00.000000000",1016,479700.0]
["2019-07-25T02:57:15.000000000","2019-07-25T09:57:15.000000000",1019,24800.05]
["2019-07-25T02:57:15.000000000","2019-07-25T09:57:15.000000000",1018,480908.3]
["2019-07-25T02:57:30.000000000","2019-07-25T09:57:30.000000000",1017,478000.0]
["2019-07-25T02:57:30.000000000","2019-07-25T09:57:30.000000000",1020,2819163.0]
["2019-07-25T02:57:30.000000000","2019-07-25T09:57:30.000000000",1133,958.9438]
["2019-07-25T02:57:45.000000000","2019-07-25T09:57:45.000000000",1022,0.0355547]
["2019-07-25T02:57:45.000000000","2019-07-25T09:57:45.000000000",1130,780515441.5941]
["2019-07-25T02:58:00.000000000","2019-07-25T09:58:00.000000000",1021,276.9406]
["2019-07-25T02:58:00.000000000","2019-07-25T09:58:00.000000000",1016,479900.0]
["2019-07-25T02:58:15.000000000","2019-07-25T09:58:15.000000000",1019,24800.05]
["2019-07-25T02:58:15.000000000","2019-07-25T09:58:15.000000000",1018,480964.60000000003]
["2019-07-25T02:58:30.000000000","2019-07-25T09:58:30.000000000",1017,478000.0]
["2019-07-25T02:58:30.000000000","2019-07-25T09:58:30.000000000",1020,2819163.0]
["2019-07-25T02:58:30.000000000","2019-07-25T09:58:30.000000000",1133,958.9063]
["2019-07-25T02:58:45.000000000","2019-07-25T09:58:45.000000000",1022,0.0]
["2019-07-25T02:58:45.000000000","2019-07-25T09:58:45.000000000",1130,780722086.242]
["2019-07-25T02:59:00.000000000","2019-07-25T09:59:00.000000000",1021,276.8563]
["2019-07-25T02:59:00.000000000","2019-07-25T09:59:00.000000000",1016,479800.0]
["2019-07-25T02:59:15.000000000","2019-07-25T09:59:15.000000000",1019,24800.05]
["2019-07-25T02:59:15.000000000","2019-07-25T09:59:15.000000000",1018,480720.8]
["2019-07-25T02:59:30.000000000","2019-07-25T09:59:30.000000000",1017,478000.0]
["2019-07-25T02:59:30.000000000","2019-07-25T09:59:30.000000000",1020,2819163.0]
["2019-07-25T02:59:30.000000000","2019-07-25T09:59:30.000000000",1133,958.8021]
["2019-07-25T02:59:45.000000000","2019-07-25T09:59:45.000000000",1022,0.04888771]
["2019-07-25T02:59:45.000000000","2019-07-25T09:59:45.000000000",1130,780559420.5369]
["2019-07-25T03:00:00.000000000","2019-07-25T10:00:00.000000000",1021,276.9229]
["2019-07-25T03:00:00.000000000","2019-07-25T10:00:00.000000000",1016,479800.0]
["2019-07-25T03:00:15.000000000","2019-07-25T10:00:15.000000000",1019,24800.05]
["2019-07-25T03:00:15.000000000","2019-07-25T10:00:15.000000000",1018,480920.8]
["2019-07-25T03:00:30.000000000","2019-07-25T10:00:30.000000000",1017,478000.0]
["2019-07-25T03:00:30.000000000","2019-07-25T10:00:30.000000000",1020,2819163.0]
["2019-07-25T03:00:30.000000000","2019-07-25T10:00:30.000000000",1133,958.8917]
["2019-07-25T03:00:45.000000000","2019-07-25T10:00:45.000000000",1022,0.0]
["2019-07-25T03:00:45.000000000","2019-07-25T10:00:45.000000000",1130,780878267.8722]
["2019-07-25T03:01:00.000000000","2019-07-25T10:01:00.000000000",1021,276.9184]
["2019-07-25T03:01:00.000000000","2019-07-25T10:01:00.000000000",1016,479600.0]
["2019-07-25T03:01:15.000000000","2019-07-25T10:01:15.000000000",1019,24800.05]
["2019-07-25T03:01:15.000000000","2019-07-25T10:01:15.000000000",1018,480814.6]
["2019-07-25T03:01:30.000000000","2019-07-25T10:01:30.000000000",1017,478000.0]
["2019-07-25T03:01:30.000000000","2019-07-25T10:01:30.000000000",1020,2819163.0]
["2019-07-25T03:01:30.000000000","2019-07-25T10:01:30.000000000",1133,957.2917]
["2019-07-25T03:01:45.000000000","2019-07-25T10:01:45.000000000",1022,0.05333205]
["2019-07-25T03:01:45.000000000","2019-07-25T10:01:45.000000000",1130,780183626.109]
["2019-07-25T03:02:00.000000000","2019-07-25T10:02:00.000000000",1021,276.7541]
["2019-07-25T03:02:00.000000000","2019-07-25T10:02:00.000000000",1016,479600.0]
["2019-07-25T03:02:15.000000000","2019-07-25T10:02:15.000000000",1019,24800.05]
["2019-07-25T03:02:15.000000000","2019-07-25T10:02:15.000000000",1018,480320.80000000005]
["2019-07-25T03:02:30.000000000","2019-07-25T10:02:30.000000000",1017,478000.0]
["2019-07-25T03:02:30.000000000","2019-07-25T10:02:30.000000000",1020,2819163.0]
["2019-07-25T03:02:30.000000000","2019-07-25T10:02:30.000000000",1133,957.3333]
["2019-07-25T03:02:45.000000000","2019-07-25T10:02:45.000000000",1022,0.03333253]
["2019-07-25T03:02:45.000000000","2019-07-25T10:02:45.000000000",1130,779970779.3025]
["2019-07-25T03:03:00.000000000","2019-07-25T10:03:00.000000000",1021,276.6431]
["2019-07-25T03:03:00.000000000","2019-07-25T10:03:00.000000000",1016,479600.0]
["2019-07-25T03:03:15.000000000","2019-07-25T10:03:15.000000000",1019,24800.05]
["2019-07-25T03:03:15.000000000","2019-07-25T10:03:15.000000000",1018,480841.7]
["2019-07-25T03:03:30.000000000","2019-07-25T10:03:30.000000000",1017,478000.0]
["2019-07-25T03:03:30.000000000","2019-07-25T10:03:30.000000000",1020,2819163.0]
["2019-07-25T03:03:30.000000000","2019-07-25T10:03:30.000000000",1133,958.7604]
["2019-07-25T03:03:45.000000000","2019-07-25T10:03:45.000000000",1022,0.0]
["2019-07-25T03:03:45.000000000","2019-07-25T10:03:45.000000000",1130,780371664.2811]
["2019-07-25T03:04:00.000000000","2019-07-25T10:04:00.000000000",1021,276.8563]
["2019-07-25T03:04:00.000000000","2019-07-25T10:04:00.000000000",1016,479700.0]
["2019-07-25T03:04:15.000000000","2019-07-25T10:04:15.000000000",1019,24800.05]
["2019-07-25T03:04:15.000000000","2019-07-25T10:04:15.000000000",1018,478650.0]
["2019-07-25T03:04:30.000000000","2019-07-25T10:04:30.000000000",1017,478000.0]
["2019-07-25T03:04:30.000000000","2019-07-25T10:04:30.000000000",1020,2819163.0]
["2019-07-25T03:04:30.000000000","2019-07-25T10:04:30.000000000",1133,956.5333]
["2019-07-25T03:04:45.000000000","2019-07-25T10:04:45.000000000",1022,0.0355547]
["2019-07-25T03:04:45.000000000","2019-07-25T10:04:45.000000000",1130,780077343.6639]
["2019-07-25T03:05:00.000000000","2019-07-25T10:05:00.000000000",1021,276.6897]
["2019-07-25T03:05:00.000000000","2019-07-25T10:05:00.000000000",1016,479700.0]
["2019-07-25T03:05:15.000000000","2019-07-25T10:05:15.000000000",1019,24800.05]
["2019-07-25T03:05:15.000000000","2019-07-25T10:05:15.000000000",1018,478343.8]
["2019-07-25T03:05:30.000000000","2019-07-25T10:05:30.000000000",1017,478000.0]
["2019-07-25T03:05:30.000000000","2019-07-25T10:05:30.000000000",1020,2819163.0]
["2019-07-25T03:05:30.000000000","2019-07-25T10:05:30.000000000",1133,958.0396]
["2019-07-25T03:05:45.000000000","2019-07-25T10:05:45.000000000",1022,0.0355547]
["2019-07-25T03:05:45.000000000","2019-07-25T10:05:45.000000000",1130,780315281.0211]
["2019-07-25T03:06:00.000000000","2019-07-25T10:06:00.000000000",1021,276.7896]
["2019-07-25T03:06:00.000000000","2019-07-25T10:06:00.000000000",1016,479800.0]
["2019-07-25T03:06:15.000000000","2019-07-25T10:06:15.000000000",1019,24800.05]
["2019-07-25T03:06:15.000000000","2019-07-25T10:06:15.000000000",1018,478414.60000000003]
["2019-07-25T03:06:30.000000000","2019-07-25T10:06:30.000000000",1017,478000.0]
["2019-07-25T03:06:30.000000000","2019-07-25T10:06:30.000000000",1020,2819163.0]
["2019-07-25T03:06:30.000000000","2019-07-25T10:06:30.000000000",1133,958.0104]
["2019-07-25T03:06:45.000000000","2019-07-25T10:06:45.000000000",1022,0.04666555]
["2019-07-25T03:06:45.000000000","2019-07-25T10:06:45.000000000",1130,780121322.6067]
["2019-07-25T03:07:00.000000000","2019-07-25T10:07:00.000000000",1021,276.6898]
["2019-07-25T03:07:00.000000000","2019-07-25T10:07:00.000000000",1016,479600.0]
["2019-07-25T03:07:15.000000000","2019-07-25T10:07:15.000000000",1019,24800.05]
["2019-07-25T03:07:15.000000000","2019-07-25T10:07:15.000000000",1018,478418.8]
["2019-07-25T03:07:30.000000000","2019-07-25T10:07:30.000000000",1017,478000.0]
["2019-07-25T03:07:30.000000000","2019-07-25T10:07:30.000000000",1020,2819163.0]
["2019-07-25T03:07:30.000000000","2019-07-25T10:07:30.000000000",1133,956.5146]
["2019-07-25T03:07:45.000000000","2019-07-25T10:07:45.000000000",1022,0.05333205]
["2019-07-25T03:07:45.000000000","2019-07-25T10:07:45.000000000",1130,780096232.056]
["2019-07-25T03:08:00.000000000","2019-07-25T10:08:00.000000000",1021,276.7009]
["2019-07-25T03:08:00.000000000","2019-07-25T10:08:00.000000000",1016,479600.0]
["2019-07-25T03:08:15.000000000","2019-07-25T10:08:15.000000000",1019,24800.05]
["2019-07-25T03:08:15.000000000","2019-07-25T10:08:15.000000000",1018,478304.19999999995]
["2019-07-25T03:08:30.000000000","2019-07-25T10:08:30.000000000",1017,478000.0]
["2019-07-25T03:08:30.000000000","2019-07-25T10:08:30.000000000",1020,2819163.0]
["2019-07-25T03:08:30.000000000","2019-07-25T10:08:30.000000000",1133,956.2437]
["2019-07-25T03:08:45.000000000","2019-07-25T10:08:45.000000000",1022,0.0]
["2019-07-25T03:08:45.000000000","2019-07-25T10:08:45.000000000",1130,779927082.276]
["2019-07-25T03:09:00.000000000","2019-07-25T10:09:00.000000000",1021,276.5898]
["2019-07-25T03:09:00.000000000","2019-07-25T10:09:00.000000000",1016,479400.0]
["2019-07-25T03:09:15.000000000","2019-07-25T10:09:15.000000000",1019,24800.05]
["2019-07-25T03:09:15.000000000","2019-07-25T10:09:15.000000000",1018,478220.8]
["2019-07-25T03:09:30.000000000","2019-07-25T10:09:30.000000000",1017,478000.0]
["2019-07-25T03:09:30.000000000","2019-07-25T10:09:30.000000000",1020,2819163.0]
["2019-07-25T03:09:30.000000000","2019-07-25T10:09:30.000000000",1133,956.2563]
["2019-07-25T03:09:45.000000000","2019-07-25T10:09:45.000000000",1022,0.01777735]
["2019-07-25T03:09:45.000000000","2019-07-25T10:09:45.000000000",1130,779658134.1258]
["2019-07-25T03:10:00.000000000","2019-07-25T10:10:00.000000000",1021,276.5744]
["2019-07-25T03:10:00.000000000","2019-07-25T10:10:00.000000000",1016,479500.0]
["2019-07-25T03:10:15.000000000","2019-07-25T10:10:15.000000000",1019,24800.05]
["2019-07-25T03:10:15.000000000","2019-07-25T10:10:15.000000000",1018,478166.7]
["2019-07-25T03:10:30.000000000","2019-07-25T10:10:30.000000000",1017,478000.0]
["2019-07-25T03:10:30.000000000","2019-07-25T10:10:30.000000000",1020,2819163.0]
["2019-07-25T03:10:30.000000000","2019-07-25T10:10:30.000000000",1133,956.1479]
["2019-07-25T03:10:45.000000000","2019-07-25T10:10:45.000000000",1022,0.03333253]
["2019-07-25T03:10:45.000000000","2019-07-25T10:10:45.000000000",1130,779226238.3542]
["2019-07-25T03:11:00.000000000","2019-07-25T10:11:00.000000000",1021,276.3924]
["2019-07-25T03:11:00.000000000","2019-07-25T10:11:00.000000000",1016,479300.0]
["2019-07-25T03:11:15.000000000","2019-07-25T10:11:15.000000000",1019,24800.05]
["2019-07-25T03:11:15.000000000","2019-07-25T10:11:15.000000000",1018,479495.8]
["2019-07-25T03:11:30.000000000","2019-07-25T10:11:30.000000000",1017,478000.0]
["2019-07-25T03:11:30.000000000","2019-07-25T10:11:30.000000000",1020,2819163.0]
["2019-07-25T03:11:30.000000000","2019-07-25T10:11:30.000000000",1133,956.5854]
["2019-07-25T03:11:45.000000000","2019-07-25T10:11:45.000000000",1022,0.0]
["2019-07-25T03:11:45.000000000","2019-07-25T10:11:45.000000000",1130,779476580.0286]
["2019-07-25T03:12:00.000000000","2019-07-25T10:12:00.000000000",1021,276.5588]
["2019-07-25T03:12:00.000000000","2019-07-25T10:12:00.000000000",1016,479500.0]
["2019-07-25T03:12:15.000000000","2019-07-25T10:12:15.000000000",1019,24800.05]
["2019-07-25T03:12:15.000000000","2019-07-25T10:12:15.000000000",1018,478356.3]
["2019-07-25T03:12:30.000000000","2019-07-25T10:12:30.000000000",1017,478000.0]
["2019-07-25T03:12:30.000000000","2019-07-25T10:12:30.000000000",1020,2819163.0]
["2019-07-25T03:12:30.000000000","2019-07-25T10:12:30.000000000",1133,956.2687]
["2019-07-25T03:12:45.000000000","2019-07-25T10:12:45.000000000",1022,0.05110988]
["2019-07-25T03:12:45.000000000","2019-07-25T10:12:45.000000000",1130,779751730.3374]
["2019-07-25T03:13:00.000000000","2019-07-25T10:13:00.000000000",1021,276.6254]
["2019-07-25T03:13:00.000000000","2019-07-25T10:13:00.000000000",1016,479700.0]
["2019-07-25T03:13:15.000000000","2019-07-25T10:13:15.000000000",1019,24800.05]
["2019-07-25T03:13:15.000000000","2019-07-25T10:13:15.000000000",1018,478287.5]
["2019-07-25T03:13:30.000000000","2019-07-25T10:13:30.000000000",1017,478000.0]
["2019-07-25T03:13:30.000000000","2019-07-25T10:13:30.000000000",1020,2819163.0]
["2019-07-25T03:13:30.000000000","2019-07-25T10:13:30.000000000",1133,956.3125]
["2019-07-25T03:13:45.000000000","2019-07-25T10:13:45.000000000",1022,0.0]
["2019-07-25T03:13:45.000000000","2019-07-25T10:13:45.000000000",1130,780027162.5625]
["2019-07-25T03:14:00.000000000","2019-07-25T10:14:00.000000000",1021,276.6742]
["2019-07-25T03:14:00.000000000","2019-07-25T10:14:00.000000000",1016,479500.0]
["2019-07-25T03:14:15.000000000","2019-07-25T10:14:15.000000000",1019,24800.05]
["2019-07-25T03:14:15.000000000","2019-07-25T10:14:15.000000000",1018,478279.2]
["2019-07-25T03:14:30.000000000","2019-07-25T10:14:30.000000000",1017,478000.0]
["2019-07-25T03:14:30.000000000","2019-07-25T10:14:30.000000000",1020,2819163.0]
["2019-07-25T03:14:30.000000000","2019-07-25T10:14:30.000000000",1133,957.8937]
["2019-07-25T03:14:45.000000000","2019-07-25T10:14:45.000000000",1022,0.03333253]
["2019-07-25T03:14:45.000000000","2019-07-25T10:14:45.000000000",1130,780039848.796]
["2019-07-25T03:15:00.000000000","2019-07-25T10:15:00.000000000",1021,276.7408]
["2019-07-25T03:15:00.000000000","2019-07-25T10:15:00.000000000",1016,479700.0]
["2019-07-25T03:15:15.000000000","2019-07-25T10:15:15.000000000",1019,24800.05]
["2019-07-25T03:15:15.000000000","2019-07-25T10:15:15.000000000",1018,478272.89999999997]
["2019-07-25T03:15:30.000000000","2019-07-25T10:15:30.000000000",1017,478000.0]
["2019-07-25T03:15:30.000000000","2019-07-25T10:15:30.000000000",1020,2819163.0]
["2019-07-25T03:15:30.000000000","2019-07-25T10:15:30.000000000",1133,956.5104]
["2019-07-25T03:15:45.000000000","2019-07-25T10:15:45.000000000",1022,0.03333253]
["2019-07-25T03:15:45.000000000","2019-07-25T10:15:45.000000000",1130,780409159.149]
["2019-07-25T03:16:00.000000000","2019-07-25T10:16:00.000000000",1021,276.7875]
["2019-07-25T03:16:00.000000000","2019-07-25T10:16:00.000000000",1016,479500.0]
["2019-07-25T03:16:15.000000000","2019-07-25T10:16:15.000000000",1019,24800.05]
["2019-07-25T03:16:15.000000000","2019-07-25T10:16:15.000000000",1018,478595.8]
["2019-07-25T03:16:30.000000000","2019-07-25T10:16:30.000000000",1017,478000.0]
["2019-07-25T03:16:30.000000000","2019-07-25T10:16:30.000000000",1020,2819163.0]
["2019-07-25T03:16:30.000000000","2019-07-25T10:16:30.000000000",1133,956.6083]
["2019-07-25T03:16:45.000000000","2019-07-25T10:16:45.000000000",1022,0.03333253]
["2019-07-25T03:16:45.000000000","2019-07-25T10:16:45.000000000",1130,780221120.9769]
["2019-07-25T03:17:00.000000000","2019-07-25T10:17:00.000000000",1021,276.6498]
["2019-07-25T03:17:00.000000000","2019-07-25T10:17:00.000000000",1016,479300.0]
["2019-07-25T03:17:15.000000000","2019-07-25T10:17:15.000000000",1019,24800.05]
["2019-07-25T03:17:15.000000000","2019-07-25T10:17:15.000000000",1018,478554.19999999995]
["2019-07-25T03:17:30.000000000","2019-07-25T10:17:30.000000000",1017,478000.0]
["2019-07-25T03:17:30.000000000","2019-07-25T10:17:30.000000000",1020,2819163.0]
["2019-07-25T03:17:30.000000000","2019-07-25T10:17:30.000000000",1133,956.275]
["2019-07-25T03:17:45.000000000","2019-07-25T10:17:45.000000000",1022,0.0999976]
["2019-07-25T03:17:45.000000000","2019-07-25T10:17:45.000000000",1130,779939486.5932]
["2019-07-25T03:18:00.000000000","2019-07-25T10:18:00.000000000",1021,276.6209]
["2019-07-25T03:18:00.000000000","2019-07-25T10:18:00.000000000",1016,479500.0]
["2019-07-25T03:18:15.000000000","2019-07-25T10:18:15.000000000",1019,24800.05]
["2019-07-25T03:18:15.000000000","2019-07-25T10:18:15.000000000",1018,478477.10000000003]
["2019-07-25T03:18:30.000000000","2019-07-25T10:18:30.000000000",1017,478000.0]
["2019-07-25T03:18:30.000000000","2019-07-25T10:18:30.000000000",1020,2819163.0]
["2019-07-25T03:18:30.000000000","2019-07-25T10:18:30.000000000",1133,956.1479]
["2019-07-25T03:18:45.000000000","2019-07-25T10:18:45.000000000",1022,0.0644429]
["2019-07-25T03:18:45.000000000","2019-07-25T10:18:45.000000000",1130,779526479.2137]
["2019-07-25T03:19:00.000000000","2019-07-25T10:19:00.000000000",1021,276.5388]
["2019-07-25T03:19:00.000000000","2019-07-25T10:19:00.000000000",1016,479500.0]
["2019-07-25T03:19:15.000000000","2019-07-25T10:19:15.000000000",1019,24800.05]
["2019-07-25T03:19:15.000000000","2019-07-25T10:19:15.000000000",1018,478297.9]
["2019-07-25T03:19:30.000000000","2019-07-25T10:19:30.000000000",1017,478000.0]
["2019-07-25T03:19:30.000000000","2019-07-25T10:19:30.000000000",1020,2819163.0]
["2019-07-25T03:19:30.000000000","2019-07-25T10:19:30.000000000",1133,956.3271]
["2019-07-25T03:19:45.000000000","2019-07-25T10:19:45.000000000",1022,0.06666507]
["2019-07-25T03:19:45.000000000","2019-07-25T10:19:45.000000000",1130,779896071.483]
["2019-07-25T03:20:00.000000000","2019-07-25T10:20:00.000000000",1021,276.5855]
["2019-07-25T03:20:00.000000000","2019-07-25T10:20:00.000000000",1016,479400.0]
["2019-07-25T03:20:15.000000000","2019-07-25T10:20:15.000000000",1019,24800.05]
["2019-07-25T03:20:15.000000000","2019-07-25T10:20:15.000000000",1018,478239.6]
["2019-07-25T03:20:30.000000000","2019-07-25T10:20:30.000000000",1017,478000.0]
["2019-07-25T03:20:30.000000000","2019-07-25T10:20:30.000000000",1020,2819163.0]
["2019-07-25T03:20:30.000000000","2019-07-25T10:20:30.000000000",1133,956.4417]
["2019-07-25T03:20:45.000000000","2019-07-25T10:20:45.000000000",1022,0.05110988]
["2019-07-25T03:20:45.000000000","2019-07-25T10:20:45.000000000",1130,780039848.796]
["2019-07-25T03:21:00.000000000","2019-07-25T10:21:00.000000000",1021,276.723]
["2019-07-25T03:21:00.000000000","2019-07-25T10:21:00.000000000",1016,479700.0]
["2019-07-25T03:21:15.000000000","2019-07-25T10:21:15.000000000",1019,24800.05]
["2019-07-25T03:21:15.000000000","2019-07-25T10:21:15.000000000",1018,478202.1]
["2019-07-25T03:21:30.000000000","2019-07-25T10:21:30.000000000",1017,478000.0]
["2019-07-25T03:21:30.000000000","2019-07-25T10:21:30.000000000",1020,2819163.0]
["2019-07-25T03:21:30.000000000","2019-07-25T10:21:30.000000000",1133,956.1167]
["2019-07-25T03:21:45.000000000","2019-07-25T10:21:45.000000000",1022,0.03333253]
["2019-07-25T03:21:45.000000000","2019-07-25T10:21:45.000000000",1130,779576660.3151]
["2019-07-25T03:22:00.000000000","2019-07-25T10:22:00.000000000",1021,276.5899]
["2019-07-25T03:22:00.000000000","2019-07-25T10:22:00.000000000",1016,479500.0]
["2019-07-25T03:22:15.000000000","2019-07-25T10:22:15.000000000",1019,24800.05]
["2019-07-25T03:22:15.000000000","2019-07-25T10:22:15.000000000",1018,480060.4]
["2019-07-25T03:22:30.000000000","2019-07-25T10:22:30.000000000",1017,478000.0]
["2019-07-25T03:22:30.000000000","2019-07-25T10:22:30.000000000",1020,2819163.0]
["2019-07-25T03:22:30.000000000","2019-07-25T10:22:30.000000000",1133,957.1958]
["2019-07-25T03:22:45.000000000","2019-07-25T10:22:45.000000000",1022,0.06666507]
["2019-07-25T03:22:45.000000000","2019-07-25T10:22:45.000000000",1130,780102434.2146]
["2019-07-25T03:23:00.000000000","2019-07-25T10:23:00.000000000",1021,276.8408]
["2019-07-25T03:23:00.000000000","2019-07-25T10:23:00.000000000",1016,479600.0]
["2019-07-25T03:23:15.000000000","2019-07-25T10:23:15.000000000",1019,24800.05]
["2019-07-25T03:23:15.000000000","2019-07-25T10:23:15.000000000",1018,479120.8]
["2019-07-25T03:23:30.000000000","2019-07-25T10:23:30.000000000",1017,478000.0]
["2019-07-25T03:23:30.000000000","2019-07-25T10:23:30.000000000",1020,2819163.0]
["2019-07-25T03:23:30.000000000","2019-07-25T10:23:30.000000000",1133,958.2125]
["2019-07-25T03:23:45.000000000","2019-07-25T10:23:45.000000000",1022,0.03333253]
["2019-07-25T03:23:45.000000000","2019-07-25T10:23:45.000000000",1130,780221120.9769]
["2019-07-25T03:24:00.000000000","2019-07-25T10:24:00.000000000",1021,276.7563]
["2019-07-25T03:24:00.000000000","2019-07-25T10:24:00.000000000",1016,479700.0]
["2019-07-25T03:24:15.000000000","2019-07-25T10:24:15.000000000",1019,24800.05]
["2019-07-25T03:24:15.000000000","2019-07-25T10:24:15.000000000",1018,480693.8]
["2019-07-25T03:24:30.000000000","2019-07-25T10:24:30.000000000",1017,478000.0]
["2019-07-25T03:24:30.000000000","2019-07-25T10:24:30.000000000",1020,2819163.0]
["2019-07-25T03:24:30.000000000","2019-07-25T10:24:30.000000000",1133,958.8104]
["2019-07-25T03:24:45.000000000","2019-07-25T10:24:45.000000000",1022,0.05110988]
["2019-07-25T03:24:45.000000000","2019-07-25T10:24:45.000000000",1130,780165019.6332]
["2019-07-25T03:25:00.000000000","2019-07-25T10:25:00.000000000",1021,276.672]
["2019-07-25T03:25:00.000000000","2019-07-25T10:25:00.000000000",1016,479100.0]
["2019-07-25T03:25:15.000000000","2019-07-25T10:25:15.000000000",1019,24800.05]
["2019-07-25T03:25:15.000000000","2019-07-25T10:25:15.000000000",1018,478204.2]
["2019-07-25T03:25:30.000000000","2019-07-25T10:25:30.000000000",1017,478000.0]
["2019-07-25T03:25:30.000000000","2019-07-25T10:25:30.000000000",1020,2819163.0]
["2019-07-25T03:25:30.000000000","2019-07-25T10:25:30.000000000",1133,956.2563]
["2019-07-25T03:25:45.000000000","2019-07-25T10:25:45.000000000",1022,0.0355547]
["2019-07-25T03:25:45.000000000","2019-07-25T10:25:45.000000000",1130,779664054.3681]
["2019-07-25T03:26:00.000000000","2019-07-25T10:26:00.000000000",1021,276.5011]
["2019-07-25T03:26:00.000000000","2019-07-25T10:26:00.000000000",1016,479200.0]
["2019-07-25T03:26:15.000000000","2019-07-25T10:26:15.000000000",1019,24800.05]
["2019-07-25T03:26:15.000000000","2019-07-25T10:26:15.000000000",1018,478185.4]
["2019-07-25T03:26:30.000000000","2019-07-25T10:26:30.000000000",1017,478000.0]
["2019-07-25T03:26:30.000000000","2019-07-25T10:26:30.000000000",1020,2819163.0]
["2019-07-25T03:26:30.000000000","2019-07-25T10:26:30.000000000",1133,956.2875]
["2019-07-25T03:26:45.000000000","2019-07-25T10:26:45.000000000",1022,0.06666507]
["2019-07-25T03:26:45.000000000","2019-07-25T10:26:45.000000000",1130,779432883.0021]
["2019-07-25T03:27:00.000000000","2019-07-25T10:27:00.000000000",1021,276.5233]
["2019-07-25T03:27:00.000000000","2019-07-25T10:27:00.000000000",1016,479100.0]
["2019-07-25T03:27:15.000000000","2019-07-25T10:27:15.000000000",1019,24800.05]
["2019-07-25T03:27:15.000000000","2019-07-25T10:27:15.000000000",1018,478200.0]
["2019-07-25T03:27:30.000000000","2019-07-25T10:27:30.000000000",1017,478000.0]
["2019-07-25T03:27:30.000000000","2019-07-25T10:27:30.000000000",1020,2819163.0]
["2019-07-25T03:27:30.000000000","2019-07-25T10:27:30.000000000",1133,956.4333]
["2019-07-25T03:27:45.000000000","2019-07-25T10:27:45.000000000",1022,0.04888771]
["2019-07-25T03:27:45.000000000","2019-07-25T10:27:45.000000000",1130,779626841.4165]
["2019-07-25T03:28:00.000000000","2019-07-25T10:28:00.000000000",1021,276.6231]
["2019-07-25T03:28:00.000000000","2019-07-25T10:28:00.000000000",1016,479300.0]
["2019-07-25T03:28:15.000000000","2019-07-25T10:28:15.000000000",1019,24800.05]
["2019-07-25T03:28:15.000000000","2019-07-25T10:28:15.000000000",1018,478300.0]
["2019-07-25T03:28:30.000000000","2019-07-25T10:28:30.000000000",1017,478000.0]
["2019-07-25T03:28:30.000000000","2019-07-25T10:28:30.000000000",1020,2819163.0]
["2019-07-25T03:28:30.000000000","2019-07-25T10:28:30.000000000",1133,956.3646]
["2019-07-25T03:28:45.000000000","2019-07-25T10:28:45.000000000",1022,0.0]
["2019-07-25T03:28:45.000000000","2019-07-25T10:28:45.000000000",1130,780008274.1704]
["2019-07-25T03:29:00.000000000","2019-07-25T10:29:00.000000000",1021,276.7541]
["2019-07-25T03:29:00.000000000","2019-07-25T10:29:00.000000000",1016,479400.0]
["2019-07-25T03:29:15.000000000","2019-07-25T10:29:15.000000000",1019,24800.05]
["2019-07-25T03:29:15.000000000","2019-07-25T10:29:15.000000000",1018,478300.0]
["2019-07-25T03:29:30.000000000","2019-07-25T10:29:30.000000000",1017,478000.0]
["2019-07-25T03:29:30.000000000","2019-07-25T10:29:30.000000000",1020,2819163.0]
["2019-07-25T03:29:30.000000000","2019-07-25T10:29:30.000000000",1133,956.4333]
["2019-07-25T03:29:45.000000000","2019-07-25T10:29:45.000000000",1022,0.0644429]
["2019-07-25T03:29:45.000000000","2019-07-25T10:29:45.000000000",1130,779614155.183]
["2019-07-25T03:30:00.000000000","2019-07-25T10:30:00.000000000",1021,276.5388]
["2019-07-25T03:30:00.000000000","2019-07-25T10:30:00.000000000",1016,479400.0]
["2019-07-25T03:30:15.000000000","2019-07-25T10:30:15.000000000",1019,24800.05]
["2019-07-25T03:30:15.000000000","2019-07-25T10:30:15.000000000",1018,478258.30000000005]
["2019-07-25T03:30:30.000000000","2019-07-25T10:30:30.000000000",1017,478000.0]
["2019-07-25T03:30:30.000000000","2019-07-25T10:30:30.000000000",1020,2819163.0]
["2019-07-25T03:30:30.000000000","2019-07-25T10:30:30.000000000",1133,956.2271]
["2019-07-25T03:30:45.000000000","2019-07-25T10:30:45.000000000",1022,0.03333253]
["2019-07-25T03:30:45.000000000","2019-07-25T10:30:45.000000000",1130,779570458.1565]
["2019-07-25T03:31:00.000000000","2019-07-25T10:31:00.000000000",1021,276.4678]
["2019-07-25T03:31:00.000000000","2019-07-25T10:31:00.000000000",1016,479200.0]
["2019-07-25T03:31:15.000000000","2019-07-25T10:31:15.000000000",1019,24800.05]
["2019-07-25T03:31:15.000000000","2019-07-25T10:31:15.000000000",1018,478054.19999999995]
["2019-07-25T03:31:30.000000000","2019-07-25T10:31:30.000000000",1017,478000.0]
["2019-07-25T03:31:30.000000000","2019-07-25T10:31:30.000000000",1020,2819163.0]
["2019-07-25T03:31:30.000000000","2019-07-25T10:31:30.000000000",1133,956.2687]
["2019-07-25T03:31:45.000000000","2019-07-25T10:31:45.000000000",1022,0.01555518]
["2019-07-25T03:31:45.000000000","2019-07-25T10:31:45.000000000",1130,779420196.7686]
["2019-07-25T03:32:00.000000000","2019-07-25T10:32:00.000000000",1021,276.4922]
["2019-07-25T03:32:00.000000000","2019-07-25T10:32:00.000000000",1016,479300.0]
["2019-07-25T03:32:15.000000000","2019-07-25T10:32:15.000000000",1019,24800.05]
["2019-07-25T03:32:15.000000000","2019-07-25T10:32:15.000000000",1018,478210.39999999997]
["2019-07-25T03:32:30.000000000","2019-07-25T10:32:30.000000000",1017,478000.0]
["2019-07-25T03:32:30.000000000","2019-07-25T10:32:30.000000000",1020,2819163.0]
["2019-07-25T03:32:30.000000000","2019-07-25T10:32:30.000000000",1133,956.1042]
["2019-07-25T03:32:45.000000000","2019-07-25T10:32:45.000000000",1022,0.03111036]
["2019-07-25T03:32:45.000000000","2019-07-25T10:32:45.000000000",1130,779251328.9049]
["2019-07-25T03:33:00.000000000","2019-07-25T10:33:00.000000000",1021,276.4544]
["2019-07-25T03:33:00.000000000","2019-07-25T10:33:00.000000000",1016,479100.0]
["2019-07-25T03:33:15.000000000","2019-07-25T10:33:15.000000000",1019,24800.05]
["2019-07-25T03:33:15.000000000","2019-07-25T10:33:15.000000000",1018,478091.7]
["2019-07-25T03:33:30.000000000","2019-07-25T10:33:30.000000000",1017,478000.0]
["2019-07-25T03:33:30.000000000","2019-07-25T10:33:30.000000000",1020,2819163.0]
["2019-07-25T03:33:30.000000000","2019-07-25T10:33:30.000000000",1133,956.0688]
["2019-07-25T03:33:45.000000000","2019-07-25T10:33:45.000000000",1022,0.0355547]
["2019-07-25T03:33:45.000000000","2019-07-25T10:33:45.000000000",1130,779545367.6058]
["2019-07-25T03:34:00.000000000","2019-07-25T10:34:00.000000000",1021,276.4944]
["2019-07-25T03:34:00.000000000","2019-07-25T10:34:00.000000000",1016,479100.0]
["2019-07-25T03:34:15.000000000","2019-07-25T10:34:15.000000000",1019,24800.05]
["2019-07-25T03:34:15.000000000","2019-07-25T10:34:15.000000000",1018,478156.3]
["2019-07-25T03:34:30.000000000","2019-07-25T10:34:30.000000000",1017,478000.0]
["2019-07-25T03:34:30.000000000","2019-07-25T10:34:30.000000000",1020,2819163.0]
["2019-07-25T03:34:30.000000000","2019-07-25T10:34:30.000000000",1133,956.1792]
["2019-07-25T03:34:45.000000000","2019-07-25T10:34:45.000000000",1022,0.0]
["2019-07-25T03:34:45.000000000","2019-07-25T10:34:45.000000000",1130,780033646.6374]
["2019-07-25T03:35:00.000000000","2019-07-25T10:35:00.000000000",1021,276.5832]
["2019-07-25T03:35:00.000000000","2019-07-25T10:35:00.000000000",1016,479200.0]
["2019-07-25T03:35:15.000000000","2019-07-25T10:35:15.000000000",1019,24800.05]
["2019-07-25T03:35:15.000000000","2019-07-25T10:35:15.000000000",1018,479877.1]
["2019-07-25T03:35:30.000000000","2019-07-25T10:35:30.000000000",1017,478000.0]
["2019-07-25T03:35:30.000000000","2019-07-25T10:35:30.000000000",1020,2819163.0]
["2019-07-25T03:35:30.000000000","2019-07-25T10:35:30.000000000",1133,956.4917]
["2019-07-25T03:35:45.000000000","2019-07-25T10:35:45.000000000",1022,0.04666555]
["2019-07-25T03:35:45.000000000","2019-07-25T10:35:45.000000000",1130,779169855.0942]
["2019-07-25T03:36:00.000000000","2019-07-25T10:36:00.000000000",1021,276.3457]
["2019-07-25T03:36:00.000000000","2019-07-25T10:36:00.000000000",1016,479000.0]
["2019-07-25T03:36:15.000000000","2019-07-25T10:36:15.000000000",1019,24800.05]
["2019-07-25T03:36:15.000000000","2019-07-25T10:36:15.000000000",1018,479462.5]
["2019-07-25T03:36:30.000000000","2019-07-25T10:36:30.000000000",1017,478000.0]
["2019-07-25T03:36:30.000000000","2019-07-25T10:36:30.000000000",1020,2819163.0]
["2019-07-25T03:36:30.000000000","2019-07-25T10:36:30.000000000",1133,956.7]
["2019-07-25T03:36:45.000000000","2019-07-25T10:36:45.000000000",1022,0.03333253]
["2019-07-25T03:36:45.000000000","2019-07-25T10:36:45.000000000",1130,779376499.7421]
["2019-07-25T03:37:00.000000000","2019-07-25T10:37:00.000000000",1021,276.4034]
["2019-07-25T03:37:00.000000000","2019-07-25T10:37:00.000000000",1016,478800.0]
["2019-07-25T03:37:15.000000000","2019-07-25T10:37:15.000000000",1019,24800.05]
["2019-07-25T03:37:15.000000000","2019-07-25T10:37:15.000000000",1018,479308.3]
["2019-07-25T03:37:30.000000000","2019-07-25T10:37:30.000000000",1017,478000.0]
["2019-07-25T03:37:30.000000000","2019-07-25T10:37:30.000000000",1020,2819163.0]
["2019-07-25T03:37:30.000000000","2019-07-25T10:37:30.000000000",1133,956.65]
["2019-07-25T03:37:45.000000000","2019-07-25T10:37:45.000000000",1022,0.05110988]
["2019-07-25T03:37:45.000000000","2019-07-25T10:37:45.000000000",1130,779288823.7728]
["2019-07-25T03:38:00.000000000","2019-07-25T10:38:00.000000000",1021,276.279]
["2019-07-25T03:38:00.000000000","2019-07-25T10:38:00.000000000",1016,478600.0]
["2019-07-25T03:38:15.000000000","2019-07-25T10:38:15.000000000",1019,24800.05]
["2019-07-25T03:38:15.000000000","2019-07-25T10:38:15.000000000",1018,479802.1]
["2019-07-25T03:38:30.000000000","2019-07-25T10:38:30.000000000",1017,478000.0]
["2019-07-25T03:38:30.000000000","2019-07-25T10:38:30.000000000",1020,2819163.0]
["2019-07-25T03:38:30.000000000","2019-07-25T10:38:30.000000000",1133,956.4917]
["2019-07-25T03:38:45.000000000","2019-07-25T10:38:45.000000000",1022,0.04888771]
["2019-07-25T03:38:45.000000000","2019-07-25T10:38:45.000000000",1130,778863130.1598]
["2019-07-25T03:39:00.000000000","2019-07-25T10:39:00.000000000",1021,276.2902]
["2019-07-25T03:39:00.000000000","2019-07-25T10:39:00.000000000",1016,478700.0]
["2019-07-25T03:39:15.000000000","2019-07-25T10:39:15.000000000",1019,24700.199999999997]
["2019-07-25T03:39:15.000000000","2019-07-25T10:39:15.000000000",1018,479893.7]
["2019-07-25T03:39:30.000000000","2019-07-25T10:39:30.000000000",1017,478000.0]
["2019-07-25T03:39:30.000000000","2019-07-25T10:39:30.000000000",1020,2819163.0]
["2019-07-25T03:39:30.000000000","2019-07-25T10:39:30.000000000",1133,957.9]
["2019-07-25T03:39:45.000000000","2019-07-25T10:39:45.000000000",1022,0.0]
["2019-07-25T03:39:45.000000000","2019-07-25T10:39:45.000000000",1130,779082461.0412]
["2019-07-25T03:40:00.000000000","2019-07-25T10:40:00.000000000",1021,276.3079]
["2019-07-25T03:40:00.000000000","2019-07-25T10:40:00.000000000",1016,479100.0]
["2019-07-25T03:40:15.000000000","2019-07-25T10:40:15.000000000",1019,24800.05]
["2019-07-25T03:40:15.000000000","2019-07-25T10:40:15.000000000",1018,478085.39999999997]
["2019-07-25T03:40:30.000000000","2019-07-25T10:40:30.000000000",1017,478000.0]
["2019-07-25T03:40:30.000000000","2019-07-25T10:40:30.000000000",1020,2819163.0]
["2019-07-25T03:40:30.000000000","2019-07-25T10:40:30.000000000",1133,956.1396]
["2019-07-25T03:40:45.000000000","2019-07-25T10:40:45.000000000",1022,0.0355547]
["2019-07-25T03:40:45.000000000","2019-07-25T10:40:45.000000000",1130,779069774.8077]
["2019-07-25T03:41:00.000000000","2019-07-25T10:41:00.000000000",1021,276.2236]
["2019-07-25T03:41:00.000000000","2019-07-25T10:41:00.000000000",1016,479100.0]
["2019-07-25T03:41:15.000000000","2019-07-25T10:41:15.000000000",1019,24753.45]
["2019-07-25T03:41:15.000000000","2019-07-25T10:41:15.000000000",1018,479752.1]
["2019-07-25T03:41:30.000000000","2019-07-25T10:41:30.000000000",1017,478000.0]
["2019-07-25T03:41:30.000000000","2019-07-25T10:41:30.000000000",1020,2819163.0]
["2019-07-25T03:41:30.000000000","2019-07-25T10:41:30.000000000",1133,957.6958]
["2019-07-25T03:41:45.000000000","2019-07-25T10:41:45.000000000",1022,0.05110988]
["2019-07-25T03:41:45.000000000","2019-07-25T10:41:45.000000000",1130,778756565.7984]
["2019-07-25T03:42:00.000000000","2019-07-25T10:42:00.000000000",1021,276.2435]
["2019-07-25T03:42:00.000000000","2019-07-25T10:42:00.000000000",1016,478800.0]
["2019-07-25T03:42:15.000000000","2019-07-25T10:42:15.000000000",1019,24800.05]
["2019-07-25T03:42:15.000000000","2019-07-25T10:42:15.000000000",1018,479610.4]
["2019-07-25T03:42:30.000000000","2019-07-25T10:42:30.000000000",1017,478000.0]
["2019-07-25T03:42:30.000000000","2019-07-25T10:42:30.000000000",1020,2819163.0]
["2019-07-25T03:42:30.000000000","2019-07-25T10:42:30.000000000",1133,957.6625]
["2019-07-25T03:42:45.000000000","2019-07-25T10:42:45.000000000",1022,0.0355547]
["2019-07-25T03:42:45.000000000","2019-07-25T10:42:45.000000000",1130,778706666.6133]
["2019-07-25T03:43:00.000000000","2019-07-25T10:43:00.000000000",1021,276.1747]
["2019-07-25T03:43:00.000000000","2019-07-25T10:43:00.000000000",1016,478800.0]
["2019-07-25T03:43:15.000000000","2019-07-25T10:43:15.000000000",1019,24746.8]
["2019-07-25T03:43:15.000000000","2019-07-25T10:43:15.000000000",1018,479833.3]
["2019-07-25T03:43:30.000000000","2019-07-25T10:43:30.000000000",1017,478000.0]
["2019-07-25T03:43:30.000000000","2019-07-25T10:43:30.000000000",1020,2819163.0]
["2019-07-25T03:43:30.000000000","2019-07-25T10:43:30.000000000",1133,957.8979]
["2019-07-25T03:43:45.000000000","2019-07-25T10:43:45.000000000",1022,0.0]
["2019-07-25T03:43:45.000000000","2019-07-25T10:43:45.000000000",1130,778712868.7719]
["2019-07-25T03:44:00.000000000","2019-07-25T10:44:00.000000000",1021,276.208]
["2019-07-25T03:44:00.000000000","2019-07-25T10:44:00.000000000",1016,478800.0]
["2019-07-25T03:44:15.000000000","2019-07-25T10:44:15.000000000",1019,24800.05]
["2019-07-25T03:44:15.000000000","2019-07-25T10:44:15.000000000",1018,479606.3]
["2019-07-25T03:44:30.000000000","2019-07-25T10:44:30.000000000",1017,478000.0]
["2019-07-25T03:44:30.000000000","2019-07-25T10:44:30.000000000",1020,2819163.0]
["2019-07-25T03:44:30.000000000","2019-07-25T10:44:30.000000000",1133,957.8167]
["2019-07-25T03:44:45.000000000","2019-07-25T10:44:45.000000000",1022,0.0]
["2019-07-25T03:44:45.000000000","2019-07-25T10:44:45.000000000",1130,778788140.424]
["2019-07-25T03:45:00.000000000","2019-07-25T10:45:00.000000000",1021,276.3212]
["2019-07-25T03:45:00.000000000","2019-07-25T10:45:00.000000000",1016,478800.0]
["2019-07-25T03:45:15.000000000","2019-07-25T10:45:15.000000000",1019,24800.05]
["2019-07-25T03:45:15.000000000","2019-07-25T10:45:15.000000000",1018,479820.80000000005]
["2019-07-25T03:45:30.000000000","2019-07-25T10:45:30.000000000",1017,478000.0]
["2019-07-25T03:45:30.000000000","2019-07-25T10:45:30.000000000",1020,2819163.0]
["2019-07-25T03:45:30.000000000","2019-07-25T10:45:30.000000000",1133,957.8125]
["2019-07-25T03:45:45.000000000","2019-07-25T10:45:45.000000000",1022,0.0]
["2019-07-25T03:45:45.000000000","2019-07-25T10:45:45.000000000",1130,779013391.5477]
["2019-07-25T03:46:00.000000000","2019-07-25T10:46:00.000000000",1021,276.3901]
["2019-07-25T03:46:00.000000000","2019-07-25T10:46:00.000000000",1016,478900.0]
["2019-07-25T03:46:15.000000000","2019-07-25T10:46:15.000000000",1019,24800.05]
["2019-07-25T03:46:15.000000000","2019-07-25T10:46:15.000000000",1018,479866.69999999995]
["2019-07-25T03:46:30.000000000","2019-07-25T10:46:30.000000000",1017,478000.0]
["2019-07-25T03:46:30.000000000","2019-07-25T10:46:30.000000000",1020,2819163.0]
["2019-07-25T03:46:30.000000000","2019-07-25T10:46:30.000000000",1133,957.7833]
["2019-07-25T03:46:45.000000000","2019-07-25T10:46:45.000000000",1022,0.01777735]
["2019-07-25T03:46:45.000000000","2019-07-25T10:46:45.000000000",1130,778662969.5868]
["2019-07-25T03:47:00.000000000","2019-07-25T10:47:00.000000000",1021,276.2813]
["2019-07-25T03:47:00.000000000","2019-07-25T10:47:00.000000000",1016,478800.0]
["2019-07-25T03:47:15.000000000","2019-07-25T10:47:15.000000000",1019,24746.8]
["2019-07-25T03:47:15.000000000","2019-07-25T10:47:15.000000000",1018,479485.4]
["2019-07-25T03:47:30.000000000","2019-07-25T10:47:30.000000000",1017,478000.0]
["2019-07-25T03:47:30.000000000","2019-07-25T10:47:30.000000000",1020,2819163.0]
["2019-07-25T03:47:30.000000000","2019-07-25T10:47:30.000000000",1133,956.7083]
["2019-07-25T03:47:45.000000000","2019-07-25T10:47:45.000000000",1022,0.03111036]
["2019-07-25T03:47:45.000000000","2019-07-25T10:47:45.000000000",1130,779100785.6007]
["2019-07-25T03:48:00.000000000","2019-07-25T10:48:00.000000000",1021,276.4256]
["2019-07-25T03:48:00.000000000","2019-07-25T10:48:00.000000000",1016,478900.0]
["2019-07-25T03:48:15.000000000","2019-07-25T10:48:15.000000000",1019,24700.199999999997]
["2019-07-25T03:48:15.000000000","2019-07-25T10:48:15.000000000",1018,479393.7]
["2019-07-25T03:48:30.000000000","2019-07-25T10:48:30.000000000",1017,478000.0]
["2019-07-25T03:48:30.000000000","2019-07-25T10:48:30.000000000",1020,2819163.0]
["2019-07-25T03:48:30.000000000","2019-07-25T10:48:30.000000000",1133,957.8667]
["2019-07-25T03:48:45.000000000","2019-07-25T10:48:45.000000000",1022,0.01777735]
["2019-07-25T03:48:45.000000000","2019-07-25T10:48:45.000000000",1130,778606586.3268]
["2019-07-25T03:49:00.000000000","2019-07-25T10:49:00.000000000",1021,276.1791]
["2019-07-25T03:49:00.000000000","2019-07-25T10:49:00.000000000",1016,478900.0]
["2019-07-25T03:49:15.000000000","2019-07-25T10:49:15.000000000",1019,24753.45]
["2019-07-25T03:49:15.000000000","2019-07-25T10:49:15.000000000",1018,479827.1]
["2019-07-25T03:49:30.000000000","2019-07-25T10:49:30.000000000",1017,478000.0]
["2019-07-25T03:49:30.000000000","2019-07-25T10:49:30.000000000",1020,2819163.0]
["2019-07-25T03:49:30.000000000","2019-07-25T10:49:30.000000000",1133,957.8208]
["2019-07-25T03:49:45.000000000","2019-07-25T10:49:45.000000000",1022,0.0355547]
["2019-07-25T03:49:45.000000000","2019-07-25T10:49:45.000000000",1130,778763049.8733]
["2019-07-25T03:50:00.000000000","2019-07-25T10:50:00.000000000",1021,276.2413]
["2019-07-25T03:50:00.000000000","2019-07-25T10:50:00.000000000",1016,479100.0]
["2019-07-25T03:50:15.000000000","2019-07-25T10:50:15.000000000",1019,24700.199999999997]
["2019-07-25T03:50:15.000000000","2019-07-25T10:50:15.000000000",1018,479714.60000000003]
["2019-07-25T03:50:30.000000000","2019-07-25T10:50:30.000000000",1017,478000.0]
["2019-07-25T03:50:30.000000000","2019-07-25T10:50:30.000000000",1020,2819163.0]
["2019-07-25T03:50:30.000000000","2019-07-25T10:50:30.000000000",1133,957.8854]
["2019-07-25T03:50:45.000000000","2019-07-25T10:50:45.000000000",1022,0.0]
["2019-07-25T03:50:45.000000000","2019-07-25T10:50:45.000000000",1130,778913311.2612]
["2019-07-25T03:51:00.000000000","2019-07-25T10:51:00.000000000",1021,276.1814]
["2019-07-25T03:51:00.000000000","2019-07-25T10:51:00.000000000",1016,478700.0]
["2019-07-25T03:51:15.000000000","2019-07-25T10:51:15.000000000",1019,24746.8]
["2019-07-25T03:51:15.000000000","2019-07-25T10:51:15.000000000",1018,479558.3]
["2019-07-25T03:51:30.000000000","2019-07-25T10:51:30.000000000",1017,478000.0]
["2019-07-25T03:51:30.000000000","2019-07-25T10:51:30.000000000",1020,2819163.0]
["2019-07-25T03:51:30.000000000","2019-07-25T10:51:30.000000000",1133,957.7292]
["2019-07-25T03:51:45.000000000","2019-07-25T10:51:45.000000000",1022,0.06666507]
["2019-07-25T03:51:45.000000000","2019-07-25T10:51:45.000000000",1130,778437718.4631]
["2019-07-25T03:52:00.000000000","2019-07-25T10:52:00.000000000",1021,276.2125]
["2019-07-25T03:52:00.000000000","2019-07-25T10:52:00.000000000",1016,478900.0]
["2019-07-25T03:52:15.000000000","2019-07-25T10:52:15.000000000",1019,24800.05]
["2019-07-25T03:52:15.000000000","2019-07-25T10:52:15.000000000",1018,479706.2]
["2019-07-25T03:52:30.000000000","2019-07-25T10:52:30.000000000",1017,478000.0]
["2019-07-25T03:52:30.000000000","2019-07-25T10:52:30.000000000",1020,2819163.0]
["2019-07-25T03:52:30.000000000","2019-07-25T10:52:30.000000000",1133,957.8167]
["2019-07-25T03:52:45.000000000","2019-07-25T10:52:45.000000000",1022,0.01555518]
["2019-07-25T03:52:45.000000000","2019-07-25T10:52:45.000000000",1130,778807028.8161]
["2019-07-25T03:53:00.000000000","2019-07-25T10:53:00.000000000",1021,276.1703]
["2019-07-25T03:53:00.000000000","2019-07-25T10:53:00.000000000",1016,478800.0]
["2019-07-25T03:53:15.000000000","2019-07-25T10:53:15.000000000",1019,24700.199999999997]
["2019-07-25T03:53:15.000000000","2019-07-25T10:53:15.000000000",1018,479291.7]
["2019-07-25T03:53:30.000000000","2019-07-25T10:53:30.000000000",1017,478000.0]
["2019-07-25T03:53:30.000000000","2019-07-25T10:53:30.000000000",1020,2819163.0]
["2019-07-25T03:53:30.000000000","2019-07-25T10:53:30.000000000",1133,957.6167]
["2019-07-25T03:53:45.000000000","2019-07-25T10:53:45.000000000",1022,0.0]
["2019-07-25T03:53:45.000000000","2019-07-25T10:53:45.000000000",1130,778625192.8026]
["2019-07-25T03:54:00.000000000","2019-07-25T10:54:00.000000000",1021,276.1548]
["2019-07-25T03:54:00.000000000","2019-07-25T10:54:00.000000000",1016,478900.0]
["2019-07-25T03:54:15.000000000","2019-07-25T10:54:15.000000000",1019,24700.199999999997]
["2019-07-25T03:54:15.000000000","2019-07-25T10:54:15.000000000",1018,479818.8]
["2019-07-25T03:54:30.000000000","2019-07-25T10:54:30.000000000",1017,478000.0]
["2019-07-25T03:54:30.000000000","2019-07-25T10:54:30.000000000",1020,2819163.0]
["2019-07-25T03:54:30.000000000","2019-07-25T10:54:30.000000000",1133,957.9354]
["2019-07-25T03:54:45.000000000","2019-07-25T10:54:45.000000000",1022,0.0]
["2019-07-25T03:54:45.000000000","2019-07-25T10:54:45.000000000",1130,778788140.424]
["2019-07-25T03:55:00.000000000","2019-07-25T10:55:00.000000000",1021,276.1592]
["2019-07-25T03:55:00.000000000","2019-07-25T10:55:00.000000000",1016,478900.0]
["2019-07-25T03:55:15.000000000","2019-07-25T10:55:15.000000000",1019,24700.199999999997]
["2019-07-25T03:55:15.000000000","2019-07-25T10:55:15.000000000",1018,479735.4]
["2019-07-25T03:55:30.000000000","2019-07-25T10:55:30.000000000",1017,478000.0]
["2019-07-25T03:55:30.000000000","2019-07-25T10:55:30.000000000",1020,2819163.0]
["2019-07-25T03:55:30.000000000","2019-07-25T10:55:30.000000000",1133,957.8104]
["2019-07-25T03:55:45.000000000","2019-07-25T10:55:45.000000000",1022,0.0]
["2019-07-25T03:55:45.000000000","2019-07-25T10:55:45.000000000",1130,778994785.0719]
["2019-07-25T03:56:00.000000000","2019-07-25T10:56:00.000000000",1021,276.2901]
["2019-07-25T03:56:00.000000000","2019-07-25T10:56:00.000000000",1016,479100.0]
["2019-07-25T03:56:15.000000000","2019-07-25T10:56:15.000000000",1019,24700.199999999997]
["2019-07-25T03:56:15.000000000","2019-07-25T10:56:15.000000000",1018,479537.5]
["2019-07-25T03:56:30.000000000","2019-07-25T10:56:30.000000000",1017,478000.0]
["2019-07-25T03:56:30.000000000","2019-07-25T10:56:30.000000000",1020,2819163.0]
["2019-07-25T03:56:30.000000000","2019-07-25T10:56:30.000000000",1133,957.5979]
["2019-07-25T03:56:45.000000000","2019-07-25T10:56:45.000000000",1022,0.0]
["2019-07-25T03:56:45.000000000","2019-07-25T10:56:45.000000000",1130,778343840.3352]
["2019-07-25T03:57:00.000000000","2019-07-25T10:57:00.000000000",1021,276.1259]
["2019-07-25T03:57:00.000000000","2019-07-25T10:57:00.000000000",1016,478900.0]
["2019-07-25T03:57:15.000000000","2019-07-25T10:57:15.000000000",1019,24700.199999999997]
["2019-07-25T03:57:15.000000000","2019-07-25T10:57:15.000000000",1018,479566.7]
["2019-07-25T03:57:30.000000000","2019-07-25T10:57:30.000000000",1017,478000.0]
["2019-07-25T03:57:30.000000000","2019-07-25T10:57:30.000000000",1020,2819163.0]
["2019-07-25T03:57:30.000000000","2019-07-25T10:57:30.000000000",1133,957.5458]
["2019-07-25T03:57:45.000000000","2019-07-25T10:57:45.000000000",1022,0.01555518]
["2019-07-25T03:57:45.000000000","2019-07-25T10:57:45.000000000",1130,778882018.5519]
["2019-07-25T03:58:00.000000000","2019-07-25T10:58:00.000000000",1021,276.1569]
["2019-07-25T03:58:00.000000000","2019-07-25T10:58:00.000000000",1016,478800.0]
["2019-07-25T03:58:15.000000000","2019-07-25T10:58:15.000000000",1019,24700.199999999997]
["2019-07-25T03:58:15.000000000","2019-07-25T10:58:15.000000000",1018,479606.3]
["2019-07-25T03:58:30.000000000","2019-07-25T10:58:30.000000000",1017,478000.0]
["2019-07-25T03:58:30.000000000","2019-07-25T10:58:30.000000000",1020,2819163.0]
["2019-07-25T03:58:30.000000000","2019-07-25T10:58:30.000000000",1133,957.4854]
["2019-07-25T03:58:45.000000000","2019-07-25T10:58:45.000000000",1022,0.01555518]
["2019-07-25T03:58:45.000000000","2019-07-25T10:58:45.000000000",1130,778443638.7054]
["2019-07-25T03:59:00.000000000","2019-07-25T10:59:00.000000000",1021,276.2102]
["2019-07-25T03:59:00.000000000","2019-07-25T10:59:00.000000000",1016,478700.0]
["2019-07-25T03:59:15.000000000","2019-07-25T10:59:15.000000000",1019,24600.100000000002]
["2019-07-25T03:59:15.000000000","2019-07-25T10:59:15.000000000",1018,479547.9]
["2019-07-25T03:59:30.000000000","2019-07-25T10:59:30.000000000",1017,478000.0]
["2019-07-25T03:59:30.000000000","2019-07-25T10:59:30.000000000",1020,2819163.0]
["2019-07-25T03:59:30.000000000","2019-07-25T10:59:30.000000000",1133,957.5083]
["2019-07-25T03:59:45.000000000","2019-07-25T10:59:45.000000000",1022,0.01555518]
["2019-07-25T03:59:45.000000000","2019-07-25T10:59:45.000000000",1130,778462809.0138]
["2019-07-25T04:00:00.000000000","2019-07-25T11:00:00.000000000",1021,276.0771]
["2019-07-25T04:00:00.000000000","2019-07-25T11:00:00.000000000",1016,478700.0]
["2019-07-25T04:00:15.000000000","2019-07-25T11:00:15.000000000",1019,24600.100000000002]
["2019-07-25T04:00:15.000000000","2019-07-25T11:00:15.000000000",1018,479231.3]
["2019-07-25T04:00:30.000000000","2019-07-25T11:00:30.000000000",1017,478000.0]
["2019-07-25T04:00:30.000000000","2019-07-25T11:00:30.000000000",1020,2819163.0]
["2019-07-25T04:00:30.000000000","2019-07-25T11:00:30.000000000",1133,957.1104]
["2019-07-25T04:00:45.000000000","2019-07-25T11:00:45.000000000",1022,0.01555518]
["2019-07-25T04:00:45.000000000","2019-07-25T11:00:45.000000000",1130,777937035.1143]
["2019-07-25T04:01:00.000000000","2019-07-25T11:01:00.000000000",1021,275.9704]
["2019-07-25T04:01:00.000000000","2019-07-25T11:01:00.000000000",1016,478800.0]
["2019-07-25T04:01:15.000000000","2019-07-25T11:01:15.000000000",1019,24600.100000000002]
["2019-07-25T04:01:15.000000000","2019-07-25T11:01:15.000000000",1018,478975.0]
["2019-07-25T04:01:30.000000000","2019-07-25T11:01:30.000000000",1017,478000.0]
["2019-07-25T04:01:30.000000000","2019-07-25T11:01:30.000000000",1020,2819163.0]
["2019-07-25T04:01:30.000000000","2019-07-25T11:01:30.000000000",1133,956.875]
["2019-07-25T04:01:45.000000000","2019-07-25T11:01:45.000000000",1022,0.0]
["2019-07-25T04:01:45.000000000","2019-07-25T11:01:45.000000000",1130,777830470.7529]
["2019-07-25T04:02:00.000000000","2019-07-25T11:02:00.000000000",1021,275.9061]
["2019-07-25T04:02:00.000000000","2019-07-25T11:02:00.000000000",1016,478000.0]
["2019-07-25T04:02:15.000000000","2019-07-25T11:02:15.000000000",1019,24600.100000000002]
["2019-07-25T04:02:15.000000000","2019-07-25T11:02:15.000000000",1018,478585.39999999997]
["2019-07-25T04:02:30.000000000","2019-07-25T11:02:30.000000000",1017,478000.0]
["2019-07-25T04:02:30.000000000","2019-07-25T11:02:30.000000000",1020,2819163.0]
["2019-07-25T04:02:30.000000000","2019-07-25T11:02:30.000000000",1133,956.7313]
["2019-07-25T04:02:45.000000000","2019-07-25T11:02:45.000000000",1022,0.0]
["2019-07-25T04:02:45.000000000","2019-07-25T11:02:45.000000000",1130,777398856.8976]
["2019-07-25T04:03:00.000000000","2019-07-25T11:03:00.000000000",1021,275.7064]
["2019-07-25T04:03:00.000000000","2019-07-25T11:03:00.000000000",1016,478100.0]
["2019-07-25T04:03:15.000000000","2019-07-25T11:03:15.000000000",1019,24600.100000000002]
["2019-07-25T04:03:15.000000000","2019-07-25T11:03:15.000000000",1018,478525.0]
["2019-07-25T04:03:30.000000000","2019-07-25T11:03:30.000000000",1017,476266.7]
["2019-07-25T04:03:30.000000000","2019-07-25T11:03:30.000000000",1020,2819163.0]
["2019-07-25T04:03:30.000000000","2019-07-25T11:03:30.000000000",1133,954.9271]
["2019-07-25T04:03:45.000000000","2019-07-25T11:03:45.000000000",1022,0.05110988]
["2019-07-25T04:03:45.000000000","2019-07-25T11:03:45.000000000",1130,777267201.9855]
["2019-07-25T04:04:00.000000000","2019-07-25T11:04:00.000000000",1021,275.7063]
["2019-07-25T04:04:00.000000000","2019-07-25T11:04:00.000000000",1016,477900.0]
["2019-07-25T04:04:15.000000000","2019-07-25T11:04:15.000000000",1019,24600.100000000002]
["2019-07-25T04:04:15.000000000","2019-07-25T11:04:15.000000000",1018,478525.0]
["2019-07-25T04:04:30.000000000","2019-07-25T11:04:30.000000000",1017,476000.0]
["2019-07-25T04:04:30.000000000","2019-07-25T11:04:30.000000000",1020,2819163.0]
["2019-07-25T04:04:30.000000000","2019-07-25T11:04:30.000000000",1133,952.9417]
["2019-07-25T04:04:45.000000000","2019-07-25T11:04:45.000000000",1022,0.03111036]
["2019-07-25T04:04:45.000000000","2019-07-25T11:04:45.000000000",1130,776922982.1832]
["2019-07-25T04:05:00.000000000","2019-07-25T11:05:00.000000000",1021,275.5065]
["2019-07-25T04:05:00.000000000","2019-07-25T11:05:00.000000000",1016,477800.0]
["2019-07-25T04:05:15.000000000","2019-07-25T11:05:15.000000000",1019,24500.0]
["2019-07-25T04:05:15.000000000","2019-07-25T11:05:15.000000000",1018,476118.7]
["2019-07-25T04:05:30.000000000","2019-07-25T11:05:30.000000000",1017,476000.0]
["2019-07-25T04:05:30.000000000","2019-07-25T11:05:30.000000000",1020,2819163.0]
["2019-07-25T04:05:30.000000000","2019-07-25T11:05:30.000000000",1133,952.1625]
["2019-07-25T04:05:45.000000000","2019-07-25T11:05:45.000000000",1022,0.06888723]
["2019-07-25T04:05:45.000000000","2019-07-25T11:05:45.000000000",1130,776616257.2488]
["2019-07-25T04:06:00.000000000","2019-07-25T11:06:00.000000000",1021,275.4354]
["2019-07-25T04:06:00.000000000","2019-07-25T11:06:00.000000000",1016,477400.0]
["2019-07-25T04:06:15.000000000","2019-07-25T11:06:15.000000000",1019,24500.0]
["2019-07-25T04:06:15.000000000","2019-07-25T11:06:15.000000000",1018,477960.39999999997]
["2019-07-25T04:06:30.000000000","2019-07-25T11:06:30.000000000",1017,476000.0]
["2019-07-25T04:06:30.000000000","2019-07-25T11:06:30.000000000",1020,2819163.0]
["2019-07-25T04:06:30.000000000","2019-07-25T11:06:30.000000000",1133,952.525]
["2019-07-25T04:06:45.000000000","2019-07-25T11:06:45.000000000",1022,0.0]
["2019-07-25T04:06:45.000000000","2019-07-25T11:06:45.000000000",1130,776241026.6535]
["2019-07-25T04:07:00.000000000","2019-07-25T11:07:00.000000000",1021,275.1779]
["2019-07-25T04:07:00.000000000","2019-07-25T11:07:00.000000000",1016,477300.0]
["2019-07-25T04:07:15.000000000","2019-07-25T11:07:15.000000000",1019,24500.0]
["2019-07-25T04:07:15.000000000","2019-07-25T11:07:15.000000000",1018,477600.0]
["2019-07-25T04:07:30.000000000","2019-07-25T11:07:30.000000000",1017,476000.0]
["2019-07-25T04:07:30.000000000","2019-07-25T11:07:30.000000000",1020,2819163.0]
["2019-07-25T04:07:30.000000000","2019-07-25T11:07:30.000000000",1133,953.7979]
["2019-07-25T04:07:45.000000000","2019-07-25T11:07:45.000000000",1022,0.01555518]
["2019-07-25T04:07:45.000000000","2019-07-25T11:07:45.000000000",1130,775733859.2298]
["2019-07-25T04:08:00.000000000","2019-07-25T11:08:00.000000000",1021,275.2046]
["2019-07-25T04:08:00.000000000","2019-07-25T11:08:00.000000000",1016,476900.0]
["2019-07-25T04:08:15.000000000","2019-07-25T11:08:15.000000000",1019,24500.0]
["2019-07-25T04:08:15.000000000","2019-07-25T11:08:15.000000000",1018,477627.1]
["2019-07-25T04:08:30.000000000","2019-07-25T11:08:30.000000000",1017,476000.0]
["2019-07-25T04:08:30.000000000","2019-07-25T11:08:30.000000000",1020,2819163.0]
["2019-07-25T04:08:30.000000000","2019-07-25T11:08:30.000000000",1133,953.6854]
["2019-07-25T04:08:45.000000000","2019-07-25T11:08:45.000000000",1022,0.03333253]
["2019-07-25T04:08:45.000000000","2019-07-25T11:08:45.000000000",1130,775809130.8819]
["2019-07-25T04:09:00.000000000","2019-07-25T11:09:00.000000000",1021,275.1558]
["2019-07-25T04:09:00.000000000","2019-07-25T11:09:00.000000000",1016,477100.0]
["2019-07-25T04:09:15.000000000","2019-07-25T11:09:15.000000000",1019,24500.0]
["2019-07-25T04:09:15.000000000","2019-07-25T11:09:15.000000000",1018,477437.5]
["2019-07-25T04:09:30.000000000","2019-07-25T11:09:30.000000000",1017,476000.0]
["2019-07-25T04:09:30.000000000","2019-07-25T11:09:30.000000000",1020,2819163.0]
["2019-07-25T04:09:30.000000000","2019-07-25T11:09:30.000000000",1133,953.7479]
["2019-07-25T04:09:45.000000000","2019-07-25T11:09:45.000000000",1022,0.01777735]
["2019-07-25T04:09:45.000000000","2019-07-25T11:09:45.000000000",1130,775495921.8726]
["2019-07-25T04:10:00.000000000","2019-07-25T11:10:00.000000000",1021,275.0337]
["2019-07-25T04:10:00.000000000","2019-07-25T11:10:00.000000000",1016,476700.0]
["2019-07-25T04:10:15.000000000","2019-07-25T11:10:15.000000000",1019,24453.399999999998]
["2019-07-25T04:10:15.000000000","2019-07-25T11:10:15.000000000",1018,477331.2]
["2019-07-25T04:10:30.000000000","2019-07-25T11:10:30.000000000",1017,476000.0]
["2019-07-25T04:10:30.000000000","2019-07-25T11:10:30.000000000",1020,2819163.0]
["2019-07-25T04:10:30.000000000","2019-07-25T11:10:30.000000000",1133,953.3729]
["2019-07-25T04:10:45.000000000","2019-07-25T11:10:45.000000000",1022,0.03333253]
["2019-07-25T04:10:45.000000000","2019-07-25T11:10:45.000000000",1130,775245862.1145]
["2019-07-25T04:11:00.000000000","2019-07-25T11:11:00.000000000",1021,274.9559]
["2019-07-25T04:11:00.000000000","2019-07-25T11:11:00.000000000",1016,476600.0]
["2019-07-25T04:11:15.000000000","2019-07-25T11:11:15.000000000",1019,24400.15]
["2019-07-25T04:11:15.000000000","2019-07-25T11:11:15.000000000",1018,477339.60000000003]
["2019-07-25T04:11:30.000000000","2019-07-25T11:11:30.000000000",1017,476000.0]
["2019-07-25T04:11:30.000000000","2019-07-25T11:11:30.000000000",1020,2819163.0]
["2019-07-25T04:11:30.000000000","2019-07-25T11:11:30.000000000",1133,953.3729]
["2019-07-25T04:11:45.000000000","2019-07-25T11:11:45.000000000",1022,0.0]
["2019-07-25T04:11:45.000000000","2019-07-25T11:11:45.000000000",1130,775427416.2117]
["2019-07-25T04:12:00.000000000","2019-07-25T11:12:00.000000000",1021,275.0071]
["2019-07-25T04:12:00.000000000","2019-07-25T11:12:00.000000000",1016,476500.0]
["2019-07-25T04:12:15.000000000","2019-07-25T11:12:15.000000000",1019,24400.15]
["2019-07-25T04:12:15.000000000","2019-07-25T11:12:15.000000000",1018,477260.4]
["2019-07-25T04:12:30.000000000","2019-07-25T11:12:30.000000000",1017,476000.0]
["2019-07-25T04:12:30.000000000","2019-07-25T11:12:30.000000000",1020,2819163.0]
["2019-07-25T04:12:30.000000000","2019-07-25T11:12:30.000000000",1133,953.1729]
["2019-07-25T04:12:45.000000000","2019-07-25T11:12:45.000000000",1022,0.01555518]
["2019-07-25T04:12:45.000000000","2019-07-25T11:12:45.000000000",1130,774738694.6908]
["2019-07-25T04:13:00.000000000","2019-07-25T11:13:00.000000000",1021,274.8582]
["2019-07-25T04:13:00.000000000","2019-07-25T11:13:00.000000000",1016,476600.0]
["2019-07-25T04:13:15.000000000","2019-07-25T11:13:15.000000000",1019,24400.15]
["2019-07-25T04:13:15.000000000","2019-07-25T11:13:15.000000000",1018,477395.8]
["2019-07-25T04:13:30.000000000","2019-07-25T11:13:30.000000000",1017,476000.0]
["2019-07-25T04:13:30.000000000","2019-07-25T11:13:30.000000000",1020,2819163.0]
["2019-07-25T04:13:30.000000000","2019-07-25T11:13:30.000000000",1133,953.3687]
["2019-07-25T04:13:45.000000000","2019-07-25T11:13:45.000000000",1022,0.0355547]
["2019-07-25T04:13:45.000000000","2019-07-25T11:13:45.000000000",1130,775320851.8503]
["2019-07-25T04:14:00.000000000","2019-07-25T11:14:00.000000000",1021,275.1047]
["2019-07-25T04:14:00.000000000","2019-07-25T11:14:00.000000000",1016,476900.0]
["2019-07-25T04:14:15.000000000","2019-07-25T11:14:15.000000000",1019,24400.15]
["2019-07-25T04:14:15.000000000","2019-07-25T11:14:15.000000000",1018,477056.2]
["2019-07-25T04:14:30.000000000","2019-07-25T11:14:30.000000000",1017,476000.0]
["2019-07-25T04:14:30.000000000","2019-07-25T11:14:30.000000000",1020,2819163.0]
["2019-07-25T04:14:30.000000000","2019-07-25T11:14:30.000000000",1133,953.2958]
["2019-07-25T04:14:45.000000000","2019-07-25T11:14:45.000000000",1022,0.0]
["2019-07-25T04:14:45.000000000","2019-07-25T11:14:45.000000000",1130,775101802.8852]
["2019-07-25T04:15:00.000000000","2019-07-25T11:15:00.000000000",1021,274.9249]
["2019-07-25T04:15:00.000000000","2019-07-25T11:15:00.000000000",1016,476500.0]
["2019-07-25T04:15:15.000000000","2019-07-25T11:15:15.000000000",1019,24400.15]
["2019-07-25T04:15:15.000000000","2019-07-25T11:15:15.000000000",1018,477233.3]
["2019-07-25T04:15:30.000000000","2019-07-25T11:15:30.000000000",1017,476000.0]
["2019-07-25T04:15:30.000000000","2019-07-25T11:15:30.000000000",1020,2819163.0]
["2019-07-25T04:15:30.000000000","2019-07-25T11:15:30.000000000",1133,953.3312]
["2019-07-25T04:15:45.000000000","2019-07-25T11:15:45.000000000",1022,0.01555518]
["2019-07-25T04:15:45.000000000","2019-07-25T11:15:45.000000000",1130,775420932.1368]
["2019-07-25T04:16:00.000000000","2019-07-25T11:16:00.000000000",1021,275.0092]
["2019-07-25T04:16:00.000000000","2019-07-25T11:16:00.000000000",1016,476900.0]
["2019-07-25T04:16:15.000000000","2019-07-25T11:16:15.000000000",1019,24400.15]
["2019-07-25T04:16:15.000000000","2019-07-25T11:16:15.000000000",1018,477456.2]
["2019-07-25T04:16:30.000000000","2019-07-25T11:16:30.000000000",1017,476000.0]
["2019-07-25T04:16:30.000000000","2019-07-25T11:16:30.000000000",1020,2819163.0]
["2019-07-25T04:16:30.000000000","2019-07-25T11:16:30.000000000",1133,953.2917]
["2019-07-25T04:16:45.000000000","2019-07-25T11:16:45.000000000",1022,0.06666507]
["2019-07-25T04:16:45.000000000","2019-07-25T11:16:45.000000000",1130,774557140.5936]
["2019-07-25T04:17:00.000000000","2019-07-25T11:17:00.000000000",1021,274.6807]
["2019-07-25T04:17:00.000000000","2019-07-25T11:17:00.000000000",1016,476200.0]
["2019-07-25T04:17:15.000000000","2019-07-25T11:17:15.000000000",1019,24300.05]
["2019-07-25T04:17:15.000000000","2019-07-25T11:17:15.000000000",1018,477287.5]
["2019-07-25T04:17:30.000000000","2019-07-25T11:17:30.000000000",1017,476000.0]
["2019-07-25T04:17:30.000000000","2019-07-25T11:17:30.000000000",1020,2819163.0]
["2019-07-25T04:17:30.000000000","2019-07-25T11:17:30.000000000",1133,952.8646]
["2019-07-25T04:17:45.000000000","2019-07-25T11:17:45.000000000",1022,0.0]
["2019-07-25T04:17:45.000000000","2019-07-25T11:17:45.000000000",1130,774720088.215]
["2019-07-25T04:18:00.000000000","2019-07-25T11:18:00.000000000",1021,274.7228]
["2019-07-25T04:18:00.000000000","2019-07-25T11:18:00.000000000",1016,476500.0]
["2019-07-25T04:18:15.000000000","2019-07-25T11:18:15.000000000",1019,24300.05]
["2019-07-25T04:18:15.000000000","2019-07-25T11:18:15.000000000",1018,477047.9]
["2019-07-25T04:18:30.000000000","2019-07-25T11:18:30.000000000",1017,476000.0]
["2019-07-25T04:18:30.000000000","2019-07-25T11:18:30.000000000",1020,2819163.0]
["2019-07-25T04:18:30.000000000","2019-07-25T11:18:30.000000000",1133,953.1]
["2019-07-25T04:18:45.000000000","2019-07-25T11:18:45.000000000",1022,0.0355547]
["2019-07-25T04:18:45.000000000","2019-07-25T11:18:45.000000000",1130,774494837.0913]
["2019-07-25T04:19:00.000000000","2019-07-25T11:19:00.000000000",1021,274.8139]
["2019-07-25T04:19:00.000000000","2019-07-25T11:19:00.000000000",1016,476500.0]
["2019-07-25T04:19:15.000000000","2019-07-25T11:19:15.000000000",1019,24300.05]
["2019-07-25T04:19:15.000000000","2019-07-25T11:19:15.000000000",1018,476841.7]
["2019-07-25T04:19:30.000000000","2019-07-25T11:19:30.000000000",1017,476000.0]
["2019-07-25T04:19:30.000000000","2019-07-25T11:19:30.000000000",1020,2819163.0]
["2019-07-25T04:19:30.000000000","2019-07-25T11:19:30.000000000",1133,952.9896]
["2019-07-25T04:19:45.000000000","2019-07-25T11:19:45.000000000",1022,0.0644429]
["2019-07-25T04:19:45.000000000","2019-07-25T11:19:45.000000000",1130,774807482.268]
["2019-07-25T04:20:00.000000000","2019-07-25T11:20:00.000000000",1021,274.8827]
["2019-07-25T04:20:00.000000000","2019-07-25T11:20:00.000000000",1016,476400.0]
["2019-07-25T04:20:15.000000000","2019-07-25T11:20:15.000000000",1019,24300.05]
["2019-07-25T04:20:15.000000000","2019-07-25T11:20:15.000000000",1018,476877.1]
["2019-07-25T04:20:30.000000000","2019-07-25T11:20:30.000000000",1017,475733.3]
["2019-07-25T04:20:30.000000000","2019-07-25T11:20:30.000000000",1020,2819163.0]
["2019-07-25T04:20:30.000000000","2019-07-25T11:20:30.000000000",1133,952.6916]
["2019-07-25T04:20:45.000000000","2019-07-25T11:20:45.000000000",1022,0.04888771]
["2019-07-25T04:20:45.000000000","2019-07-25T11:20:45.000000000",1130,774400677.0471]
["2019-07-25T04:21:00.000000000","2019-07-25T11:21:00.000000000",1021,274.6029]
["2019-07-25T04:21:00.000000000","2019-07-25T11:21:00.000000000",1016,476400.0]
["2019-07-25T04:21:15.000000000","2019-07-25T11:21:15.000000000",1019,24200.199999999997]
["2019-07-25T04:21:15.000000000","2019-07-25T11:21:15.000000000",1018,476656.3]
["2019-07-25T04:21:30.000000000","2019-07-25T11:21:30.000000000",1017,476000.0]
["2019-07-25T04:21:30.000000000","2019-07-25T11:21:30.000000000",1020,2819163.0]
["2019-07-25T04:21:30.000000000","2019-07-25T11:21:30.000000000",1133,952.5646]
["2019-07-25T04:21:45.000000000","2019-07-25T11:21:45.000000000",1022,0.04666555]
["2019-07-25T04:21:45.000000000","2019-07-25T11:21:45.000000000",1130,774300596.7606]
["2019-07-25T04:22:00.000000000","2019-07-25T11:22:00.000000000",1021,274.4653]
["2019-07-25T04:22:00.000000000","2019-07-25T11:22:00.000000000",1016,476100.0]
["2019-07-25T04:22:15.000000000","2019-07-25T11:22:15.000000000",1019,24200.199999999997]
["2019-07-25T04:22:15.000000000","2019-07-25T11:22:15.000000000",1018,476579.2]
["2019-07-25T04:22:30.000000000","2019-07-25T11:22:30.000000000",1017,475733.3]
["2019-07-25T04:22:30.000000000","2019-07-25T11:22:30.000000000",1020,2819163.0]
["2019-07-25T04:22:30.000000000","2019-07-25T11:22:30.000000000",1133,952.4562]
["2019-07-25T04:22:45.000000000","2019-07-25T11:22:45.000000000",1022,0.04888771]
["2019-07-25T04:22:45.000000000","2019-07-25T11:22:45.000000000",1130,774231809.1834]
["2019-07-25T04:23:00.000000000","2019-07-25T11:23:00.000000000",1021,274.6895]
["2019-07-25T04:23:00.000000000","2019-07-25T11:23:00.000000000",1016,476000.0]
["2019-07-25T04:23:15.000000000","2019-07-25T11:23:15.000000000",1019,24200.199999999997]
["2019-07-25T04:23:15.000000000","2019-07-25T11:23:15.000000000",1018,476495.8]
["2019-07-25T04:23:30.000000000","2019-07-25T11:23:30.000000000",1017,474000.0]
["2019-07-25T04:23:30.000000000","2019-07-25T11:23:30.000000000",1020,2819163.0]
["2019-07-25T04:23:30.000000000","2019-07-25T11:23:30.000000000",1133,950.5292]
["2019-07-25T04:23:45.000000000","2019-07-25T11:23:45.000000000",1022,0.01777735]
["2019-07-25T04:23:45.000000000","2019-07-25T11:23:45.000000000",1130,774119042.6634]
["2019-07-25T04:24:00.000000000","2019-07-25T11:24:00.000000000",1021,274.7162]
["2019-07-25T04:24:00.000000000","2019-07-25T11:24:00.000000000",1016,476200.0]
["2019-07-25T04:24:15.000000000","2019-07-25T11:24:15.000000000",1019,24100.100000000002]
["2019-07-25T04:24:15.000000000","2019-07-25T11:24:15.000000000",1018,476627.1]
["2019-07-25T04:24:30.000000000","2019-07-25T11:24:30.000000000",1017,476000.0]
["2019-07-25T04:24:30.000000000","2019-07-25T11:24:30.000000000",1020,2819163.0]
["2019-07-25T04:24:30.000000000","2019-07-25T11:24:30.000000000",1133,952.8229]
["2019-07-25T04:24:45.000000000","2019-07-25T11:24:45.000000000",1022,0.03111036]
["2019-07-25T04:24:45.000000000","2019-07-25T11:24:45.000000000",1130,774644816.5629]
["2019-07-25T04:25:00.000000000","2019-07-25T11:25:00.000000000",1021,274.8072]
["2019-07-25T04:25:00.000000000","2019-07-25T11:25:00.000000000",1016,476600.0]
["2019-07-25T04:25:15.000000000","2019-07-25T11:25:15.000000000",1019,24100.100000000002]
["2019-07-25T04:25:15.000000000","2019-07-25T11:25:15.000000000",1018,476754.2]
["2019-07-25T04:25:30.000000000","2019-07-25T11:25:30.000000000",1017,476000.0]
["2019-07-25T04:25:30.000000000","2019-07-25T11:25:30.000000000",1020,2819163.0]
["2019-07-25T04:25:30.000000000","2019-07-25T11:25:30.000000000",1133,952.7333]
["2019-07-25T04:25:45.000000000","2019-07-25T11:25:45.000000000",1022,0.0]
["2019-07-25T04:25:45.000000000","2019-07-25T11:25:45.000000000",1130,774682311.4308]
["2019-07-25T04:26:00.000000000","2019-07-25T11:26:00.000000000",1021,274.7917]
["2019-07-25T04:26:00.000000000","2019-07-25T11:26:00.000000000",1016,476500.0]
["2019-07-25T04:26:15.000000000","2019-07-25T11:26:15.000000000",1019,24100.100000000002]
["2019-07-25T04:26:15.000000000","2019-07-25T11:26:15.000000000",1018,476756.3]
["2019-07-25T04:26:30.000000000","2019-07-25T11:26:30.000000000",1017,476000.0]
["2019-07-25T04:26:30.000000000","2019-07-25T11:26:30.000000000",1020,2819163.0]
["2019-07-25T04:26:30.000000000","2019-07-25T11:26:30.000000000",1133,952.85]
["2019-07-25T04:26:45.000000000","2019-07-25T11:26:45.000000000",1022,0.0644429]
["2019-07-25T04:26:45.000000000","2019-07-25T11:26:45.000000000",1130,774839056.8936]
["2019-07-25T04:27:00.000000000","2019-07-25T11:27:00.000000000",1021,274.8006]
["2019-07-25T04:27:00.000000000","2019-07-25T11:27:00.000000000",1016,476400.0]
["2019-07-25T04:27:15.000000000","2019-07-25T11:27:15.000000000",1019,24100.100000000002]
["2019-07-25T04:27:15.000000000","2019-07-25T11:27:15.000000000",1018,477106.3]
["2019-07-25T04:27:30.000000000","2019-07-25T11:27:30.000000000",1017,476000.0]
["2019-07-25T04:27:30.000000000","2019-07-25T11:27:30.000000000",1020,2819163.0]
["2019-07-25T04:27:30.000000000","2019-07-25T11:27:30.000000000",1133,952.9958]
["2019-07-25T04:27:45.000000000","2019-07-25T11:27:45.000000000",1022,0.0]
["2019-07-25T04:27:45.000000000","2019-07-25T11:27:45.000000000",1130,775058105.8587]
["2019-07-25T04:28:00.000000000","2019-07-25T11:28:00.000000000",1021,274.8184]
["2019-07-25T04:28:00.000000000","2019-07-25T11:28:00.000000000",1016,476300.0]
["2019-07-25T04:28:15.000000000","2019-07-25T11:28:15.000000000",1019,24100.100000000002]
["2019-07-25T04:28:15.000000000","2019-07-25T11:28:15.000000000",1018,476866.69999999995]
["2019-07-25T04:28:30.000000000","2019-07-25T11:28:30.000000000",1017,476000.0]
["2019-07-25T04:28:30.000000000","2019-07-25T11:28:30.000000000",1020,2819163.0]
["2019-07-25T04:28:30.000000000","2019-07-25T11:28:30.000000000",1133,952.8292]
["2019-07-25T04:28:45.000000000","2019-07-25T11:28:45.000000000",1022,0.0]
["2019-07-25T04:28:45.000000000","2019-07-25T11:28:45.000000000",1130,774488353.0164]
["2019-07-25T04:29:00.000000000","2019-07-25T11:29:00.000000000",1021,274.7628]
["2019-07-25T04:29:00.000000000","2019-07-25T11:29:00.000000000",1016,476200.0]
["2019-07-25T04:29:15.000000000","2019-07-25T11:29:15.000000000",1019,24100.100000000002]
["2019-07-25T04:29:15.000000000","2019-07-25T11:29:15.000000000",1018,476747.9]
["2019-07-25T04:29:30.000000000","2019-07-25T11:29:30.000000000",1017,476000.0]
["2019-07-25T04:29:30.000000000","2019-07-25T11:29:30.000000000",1020,2819163.0]
["2019-07-25T04:29:30.000000000","2019-07-25T11:29:30.000000000",1133,952.85]
["2019-07-25T04:29:45.000000000","2019-07-25T11:29:45.000000000",1022,0.0]
["2019-07-25T04:29:45.000000000","2019-07-25T11:29:45.000000000",1130,774438453.8313]
["2019-07-25T04:30:00.000000000","2019-07-25T11:30:00.000000000",1021,274.6584]
["2019-07-25T04:30:00.000000000","2019-07-25T11:30:00.000000000",1016,476300.0]
["2019-07-25T04:30:15.000000000","2019-07-25T11:30:15.000000000",1019,24100.100000000002]
["2019-07-25T04:30:15.000000000","2019-07-25T11:30:15.000000000",1018,475364.6]
["2019-07-25T04:30:30.000000000","2019-07-25T11:30:30.000000000",1017,474000.0]
["2019-07-25T04:30:30.000000000","2019-07-25T11:30:30.000000000",1020,2819163.0]
["2019-07-25T04:30:30.000000000","2019-07-25T11:30:30.000000000",1133,950.3625]
["2019-07-25T04:30:45.000000000","2019-07-25T11:30:45.000000000",1022,0.04666555]
["2019-07-25T04:30:45.000000000","2019-07-25T11:30:45.000000000",1130,774169505.6811]
["2019-07-25T04:31:00.000000000","2019-07-25T11:31:00.000000000",1021,274.6607]
["2019-07-25T04:31:00.000000000","2019-07-25T11:31:00.000000000",1016,476100.0]
["2019-07-25T04:31:15.000000000","2019-07-25T11:31:15.000000000",1019,24100.100000000002]
["2019-07-25T04:31:15.000000000","2019-07-25T11:31:15.000000000",1018,474516.7]
["2019-07-25T04:31:30.000000000","2019-07-25T11:31:30.000000000",1017,474000.0]
["2019-07-25T04:31:30.000000000","2019-07-25T11:31:30.000000000",1020,2819163.0]
["2019-07-25T04:31:30.000000000","2019-07-25T11:31:30.000000000",1133,948.5917]
["2019-07-25T04:31:45.000000000","2019-07-25T11:31:45.000000000",1022,0.03333253]
["2019-07-25T04:31:45.000000000","2019-07-25T11:31:45.000000000",1130,774263101.8927]
["2019-07-25T04:32:00.000000000","2019-07-25T11:32:00.000000000",1021,274.6584]
["2019-07-25T04:32:00.000000000","2019-07-25T11:32:00.000000000",1016,475900.0]
["2019-07-25T04:32:15.000000000","2019-07-25T11:32:15.000000000",1019,24100.100000000002]
["2019-07-25T04:32:15.000000000","2019-07-25T11:32:15.000000000",1018,475170.8]
["2019-07-25T04:32:30.000000000","2019-07-25T11:32:30.000000000",1017,474000.0]
["2019-07-25T04:32:30.000000000","2019-07-25T11:32:30.000000000",1020,2819163.0]
["2019-07-25T04:32:30.000000000","2019-07-25T11:32:30.000000000",1133,948.3333]
["2019-07-25T04:32:45.000000000","2019-07-25T11:32:45.000000000",1022,0.0]
["2019-07-25T04:32:45.000000000","2019-07-25T11:32:45.000000000",1130,774106638.3462]
["2019-07-25T04:33:00.000000000","2019-07-25T11:33:00.000000000",1021,274.4187]
["2019-07-25T04:33:00.000000000","2019-07-25T11:33:00.000000000",1016,475900.0]
["2019-07-25T04:33:15.000000000","2019-07-25T11:33:15.000000000",1019,24046.71]
["2019-07-25T04:33:15.000000000","2019-07-25T11:33:15.000000000",1018,476404.2]
["2019-07-25T04:33:30.000000000","2019-07-25T11:33:30.000000000",1017,474000.0]
["2019-07-25T04:33:30.000000000","2019-07-25T11:33:30.000000000",1020,2819163.0]
["2019-07-25T04:33:30.000000000","2019-07-25T11:33:30.000000000",1133,950.45]
["2019-07-25T04:33:45.000000000","2019-07-25T11:33:45.000000000",1022,0.05110988]
["2019-07-25T04:33:45.000000000","2019-07-25T11:33:45.000000000",1130,774131728.8969]
["2019-07-25T04:34:00.000000000","2019-07-25T11:34:00.000000000",1021,274.5874]
["2019-07-25T04:34:00.000000000","2019-07-25T11:34:00.000000000",1016,475900.0]
["2019-07-25T04:34:15.000000000","2019-07-25T11:34:15.000000000",1019,24000.0]
["2019-07-25T04:34:15.000000000","2019-07-25T11:34:15.000000000",1018,475039.60000000003]
["2019-07-25T04:34:30.000000000","2019-07-25T11:34:30.000000000",1017,474000.0]
["2019-07-25T04:34:30.000000000","2019-07-25T11:34:30.000000000",1020,2819163.0]
["2019-07-25T04:34:30.000000000","2019-07-25T11:34:30.000000000",1133,949.9646]
["2019-07-25T04:34:45.000000000","2019-07-25T11:34:45.000000000",1022,0.01777735]
["2019-07-25T04:34:45.000000000","2019-07-25T11:34:45.000000000",1130,774269304.0513]
["2019-07-25T04:35:00.000000000","2019-07-25T11:35:00.000000000",1021,274.6563]
["2019-07-25T04:35:00.000000000","2019-07-25T11:35:00.000000000",1016,475900.0]
["2019-07-25T04:35:15.000000000","2019-07-25T11:35:15.000000000",1019,24000.0]
["2019-07-25T04:35:15.000000000","2019-07-25T11:35:15.000000000",1018,474425.0]
["2019-07-25T04:35:30.000000000","2019-07-25T11:35:30.000000000",1017,474000.0]
["2019-07-25T04:35:30.000000000","2019-07-25T11:35:30.000000000",1020,2819163.0]
["2019-07-25T04:35:30.000000000","2019-07-25T11:35:30.000000000",1133,949.9104]
["2019-07-25T04:35:45.000000000","2019-07-25T11:35:45.000000000",1022,0.03333253]
["2019-07-25T04:35:45.000000000","2019-07-25T11:35:45.000000000",1130,774212920.7913]
["2019-07-25T04:36:00.000000000","2019-07-25T11:36:00.000000000",1021,274.6784]
["2019-07-25T04:36:00.000000000","2019-07-25T11:36:00.000000000",1016,476200.0]
["2019-07-25T04:36:15.000000000","2019-07-25T11:36:15.000000000",1019,24000.0]
["2019-07-25T04:36:15.000000000","2019-07-25T11:36:15.000000000",1018,476677.1]
["2019-07-25T04:36:30.000000000","2019-07-25T11:36:30.000000000",1017,474000.0]
["2019-07-25T04:36:30.000000000","2019-07-25T11:36:30.000000000",1020,2819163.0]
["2019-07-25T04:36:30.000000000","2019-07-25T11:36:30.000000000",1133,949.0458]
["2019-07-25T04:36:45.000000000","2019-07-25T11:36:45.000000000",1022,0.0]
["2019-07-25T04:36:45.000000000","2019-07-25T11:36:45.000000000",1130,774069143.4783]
["2019-07-25T04:37:00.000000000","2019-07-25T11:37:00.000000000",1021,274.5409]
["2019-07-25T04:37:00.000000000","2019-07-25T11:37:00.000000000",1016,475700.0]
["2019-07-25T04:37:15.000000000","2019-07-25T11:37:15.000000000",1019,23900.15]
["2019-07-25T04:37:15.000000000","2019-07-25T11:37:15.000000000",1018,474058.3]
["2019-07-25T04:37:30.000000000","2019-07-25T11:37:30.000000000",1017,474000.0]
["2019-07-25T04:37:30.000000000","2019-07-25T11:37:30.000000000",1020,2819163.0]
["2019-07-25T04:37:30.000000000","2019-07-25T11:37:30.000000000",1133,948.275]
["2019-07-25T04:37:45.000000000","2019-07-25T11:37:45.000000000",1022,0.04666555]
["2019-07-25T04:37:45.000000000","2019-07-25T11:37:45.000000000",1130,773524763.103]
["2019-07-25T04:38:00.000000000","2019-07-25T11:38:00.000000000",1021,274.3344]
["2019-07-25T04:38:00.000000000","2019-07-25T11:38:00.000000000",1016,475800.0]
["2019-07-25T04:38:15.000000000","2019-07-25T11:38:15.000000000",1019,23900.15]
["2019-07-25T04:38:15.000000000","2019-07-25T11:38:15.000000000",1018,474552.1]
["2019-07-25T04:38:30.000000000","2019-07-25T11:38:30.000000000",1017,474000.0]
["2019-07-25T04:38:30.000000000","2019-07-25T11:38:30.000000000",1020,2819163.0]
["2019-07-25T04:38:30.000000000","2019-07-25T11:38:30.000000000",1133,949.5562]
["2019-07-25T04:38:45.000000000","2019-07-25T11:38:45.000000000",1022,0.0]
["2019-07-25T04:38:45.000000000","2019-07-25T11:38:45.000000000",1130,773218038.1686]
["2019-07-25T04:39:00.000000000","2019-07-25T11:39:00.000000000",1021,274.2589]
["2019-07-25T04:39:00.000000000","2019-07-25T11:39:00.000000000",1016,475400.0]
["2019-07-25T04:39:15.000000000","2019-07-25T11:39:15.000000000",1019,23900.15]
["2019-07-25T04:39:15.000000000","2019-07-25T11:39:15.000000000",1018,474295.8]
["2019-07-25T04:39:30.000000000","2019-07-25T11:39:30.000000000",1017,474000.0]
["2019-07-25T04:39:30.000000000","2019-07-25T11:39:30.000000000",1020,2819163.0]
["2019-07-25T04:39:30.000000000","2019-07-25T11:39:30.000000000",1133,948.1292]
["2019-07-25T04:39:45.000000000","2019-07-25T11:39:45.000000000",1022,0.03333253]
["2019-07-25T04:39:45.000000000","2019-07-25T11:39:45.000000000",1130,773605954.9974]
["2019-07-25T04:40:00.000000000","2019-07-25T11:40:00.000000000",1021,274.4786]
["2019-07-25T04:40:00.000000000","2019-07-25T11:40:00.000000000",1016,476000.0]
["2019-07-25T04:40:15.000000000","2019-07-25T11:40:15.000000000",1019,23900.15]
["2019-07-25T04:40:15.000000000","2019-07-25T11:40:15.000000000",1018,474456.2]
["2019-07-25T04:40:30.000000000","2019-07-25T11:40:30.000000000",1017,474000.0]
["2019-07-25T04:40:30.000000000","2019-07-25T11:40:30.000000000",1020,2819163.0]
["2019-07-25T04:40:30.000000000","2019-07-25T11:40:30.000000000",1133,949.9188]
["2019-07-25T04:40:45.000000000","2019-07-25T11:40:45.000000000",1022,0.03333253]
["2019-07-25T04:40:45.000000000","2019-07-25T11:40:45.000000000",1130,773962579.1169]
["2019-07-25T04:41:00.000000000","2019-07-25T11:41:00.000000000",1021,274.4409]
["2019-07-25T04:41:00.000000000","2019-07-25T11:41:00.000000000",1016,476000.0]
["2019-07-25T04:41:15.000000000","2019-07-25T11:41:15.000000000",1019,23900.15]
["2019-07-25T04:41:15.000000000","2019-07-25T11:41:15.000000000",1018,476625.0]
["2019-07-25T04:41:30.000000000","2019-07-25T11:41:30.000000000",1017,474000.0]
["2019-07-25T04:41:30.000000000","2019-07-25T11:41:30.000000000",1020,2819163.0]
["2019-07-25T04:41:30.000000000","2019-07-25T11:41:30.000000000",1133,950.625]
["2019-07-25T04:41:45.000000000","2019-07-25T11:41:45.000000000",1022,0.05333205]
["2019-07-25T04:41:45.000000000","2019-07-25T11:41:45.000000000",1130,774306798.9192]
["2019-07-25T04:42:00.000000000","2019-07-25T11:42:00.000000000",1021,274.7118]
["2019-07-25T04:42:00.000000000","2019-07-25T11:42:00.000000000",1016,476000.0]
["2019-07-25T04:42:15.000000000","2019-07-25T11:42:15.000000000",1019,23800.05]
["2019-07-25T04:42:15.000000000","2019-07-25T11:42:15.000000000",1018,477089.60000000003]
["2019-07-25T04:42:30.000000000","2019-07-25T11:42:30.000000000",1017,476000.0]
["2019-07-25T04:42:30.000000000","2019-07-25T11:42:30.000000000",1020,2819163.0]
["2019-07-25T04:42:30.000000000","2019-07-25T11:42:30.000000000",1133,952.9729]
["2019-07-25T04:42:45.000000000","2019-07-25T11:42:45.000000000",1022,0.05110988]
["2019-07-25T04:42:45.000000000","2019-07-25T11:42:45.000000000",1130,774494837.0913]
["2019-07-25T04:43:00.000000000","2019-07-25T11:43:00.000000000",1021,274.7961]
["2019-07-25T04:43:00.000000000","2019-07-25T11:43:00.000000000",1016,476500.0]
["2019-07-25T04:43:15.000000000","2019-07-25T11:43:15.000000000",1019,23800.05]
["2019-07-25T04:43:15.000000000","2019-07-25T11:43:15.000000000",1018,477100.0]
["2019-07-25T04:43:30.000000000","2019-07-25T11:43:30.000000000",1017,475733.3]
["2019-07-25T04:43:30.000000000","2019-07-25T11:43:30.000000000",1020,2819163.0]
["2019-07-25T04:43:30.000000000","2019-07-25T11:43:30.000000000",1133,952.7666]
["2019-07-25T04:43:45.000000000","2019-07-25T11:43:45.000000000",1022,0.06888723]
["2019-07-25T04:43:45.000000000","2019-07-25T11:43:45.000000000",1130,774907844.4708]
["2019-07-25T04:44:00.000000000","2019-07-25T11:44:00.000000000",1021,274.7894]
["2019-07-25T04:44:00.000000000","2019-07-25T11:44:00.000000000",1016,476300.0]
["2019-07-25T04:44:15.000000000","2019-07-25T11:44:15.000000000",1019,23800.05]
["2019-07-25T04:44:15.000000000","2019-07-25T11:44:15.000000000",1018,476972.89999999997]
["2019-07-25T04:44:30.000000000","2019-07-25T11:44:30.000000000",1017,475733.3]
["2019-07-25T04:44:30.000000000","2019-07-25T11:44:30.000000000",1020,2819163.0]
["2019-07-25T04:44:30.000000000","2019-07-25T11:44:30.000000000",1133,952.7771]
["2019-07-25T04:44:45.000000000","2019-07-25T11:44:45.000000000",1022,0.0999976]
["2019-07-25T04:44:45.000000000","2019-07-25T11:44:45.000000000",1130,774588715.2192]
["2019-07-25T04:45:00.000000000","2019-07-25T11:45:00.000000000",1021,274.7406]
["2019-07-25T04:45:00.000000000","2019-07-25T11:45:00.000000000",1016,476300.0]
["2019-07-25T04:45:15.000000000","2019-07-25T11:45:15.000000000",1019,23800.05]
["2019-07-25T04:45:15.000000000","2019-07-25T11:45:15.000000000",1018,476958.3]
["2019-07-25T04:45:30.000000000","2019-07-25T11:45:30.000000000",1017,476000.0]
["2019-07-25T04:45:30.000000000","2019-07-25T11:45:30.000000000",1020,2819163.0]
["2019-07-25T04:45:30.000000000","2019-07-25T11:45:30.000000000",1133,953.1375]
["2019-07-25T04:45:45.000000000","2019-07-25T11:45:45.000000000",1022,0.0644429]
["2019-07-25T04:45:45.000000000","2019-07-25T11:45:45.000000000",1130,774932935.0215]
["2019-07-25T04:46:00.000000000","2019-07-25T11:46:00.000000000",1021,274.9404]
["2019-07-25T04:46:00.000000000","2019-07-25T11:46:00.000000000",1016,476200.0]
["2019-07-25T04:46:15.000000000","2019-07-25T11:46:15.000000000",1019,23800.05]
["2019-07-25T04:46:15.000000000","2019-07-25T11:46:15.000000000",1018,476916.7]
["2019-07-25T04:46:30.000000000","2019-07-25T11:46:30.000000000",1017,476000.0]
["2019-07-25T04:46:30.000000000","2019-07-25T11:46:30.000000000",1020,2819163.0]
["2019-07-25T04:46:30.000000000","2019-07-25T11:46:30.000000000",1133,952.8292]
["2019-07-25T04:46:45.000000000","2019-07-25T11:46:45.000000000",1022,0.0]
["2019-07-25T04:46:45.000000000","2019-07-25T11:46:45.000000000",1130,774726290.3736]
["2019-07-25T04:47:00.000000000","2019-07-25T11:47:00.000000000",1021,274.7916]
["2019-07-25T04:47:00.000000000","2019-07-25T11:47:00.000000000",1016,475900.0]
["2019-07-25T04:47:15.000000000","2019-07-25T11:47:15.000000000",1019,23800.05]
["2019-07-25T04:47:15.000000000","2019-07-25T11:47:15.000000000",1018,476808.3]
["2019-07-25T04:47:30.000000000","2019-07-25T11:47:30.000000000",1017,474000.0]
["2019-07-25T04:47:30.000000000","2019-07-25T11:47:30.000000000",1020,2819163.0]
["2019-07-25T04:47:30.000000000","2019-07-25T11:47:30.000000000",1133,950.7833]
["2019-07-25T04:47:45.000000000","2019-07-25T11:47:45.000000000",1022,0.0355547]
["2019-07-25T04:47:45.000000000","2019-07-25T11:47:45.000000000",1130,774694997.6643]
["2019-07-25T04:48:00.000000000","2019-07-25T11:48:00.000000000",1021,274.7872]
["2019-07-25T04:48:00.000000000","2019-07-25T11:48:00.000000000",1016,476100.0]
["2019-07-25T04:48:15.000000000","2019-07-25T11:48:15.000000000",1019,23753.45]
["2019-07-25T04:48:15.000000000","2019-07-25T11:48:15.000000000",1018,476737.5]
["2019-07-25T04:48:30.000000000","2019-07-25T11:48:30.000000000",1017,475733.3]
["2019-07-25T04:48:30.000000000","2019-07-25T11:48:30.000000000",1020,2819163.0]
["2019-07-25T04:48:30.000000000","2019-07-25T11:48:30.000000000",1133,952.65]
["2019-07-25T04:48:45.000000000","2019-07-25T11:48:45.000000000",1022,0.05333205]
["2019-07-25T04:48:45.000000000","2019-07-25T11:48:45.000000000",1130,774644816.5629]
["2019-07-25T04:49:00.000000000","2019-07-25T11:49:00.000000000",1021,274.8249]
["2019-07-25T04:49:00.000000000","2019-07-25T11:49:00.000000000",1016,476100.0]
["2019-07-25T04:49:15.000000000","2019-07-25T11:49:15.000000000",1019,23700.199999999997]
["2019-07-25T04:49:15.000000000","2019-07-25T11:49:15.000000000",1018,476902.10000000003]
["2019-07-25T04:49:30.000000000","2019-07-25T11:49:30.000000000",1017,474266.7]
["2019-07-25T04:49:30.000000000","2019-07-25T11:49:30.000000000",1020,2819163.0]
["2019-07-25T04:49:30.000000000","2019-07-25T11:49:30.000000000",1133,951.2125]
["2019-07-25T04:49:45.000000000","2019-07-25T11:49:45.000000000",1022,0.04888771]
["2019-07-25T04:49:45.000000000","2019-07-25T11:49:45.000000000",1130,774720088.215]
["2019-07-25T04:50:00.000000000","2019-07-25T11:50:00.000000000",1021,274.7406]
["2019-07-25T04:50:00.000000000","2019-07-25T11:50:00.000000000",1016,476200.0]
["2019-07-25T04:50:15.000000000","2019-07-25T11:50:15.000000000",1019,23700.199999999997]
["2019-07-25T04:50:15.000000000","2019-07-25T11:50:15.000000000",1018,476558.3]
["2019-07-25T04:50:30.000000000","2019-07-25T11:50:30.000000000",1017,474000.0]
["2019-07-25T04:50:30.000000000","2019-07-25T11:50:30.000000000",1020,2819163.0]
["2019-07-25T04:50:30.000000000","2019-07-25T11:50:30.000000000",1133,950.5104]
["2019-07-25T04:50:45.000000000","2019-07-25T11:50:45.000000000",1022,0.0]
["2019-07-25T04:50:45.000000000","2019-07-25T11:50:45.000000000",1130,774363182.1792]
["2019-07-25T04:51:00.000000000","2019-07-25T11:51:00.000000000",1021,274.6007]
["2019-07-25T04:51:00.000000000","2019-07-25T11:51:00.000000000",1016,475700.0]
["2019-07-25T04:51:15.000000000","2019-07-25T11:51:15.000000000",1019,23700.199999999997]
["2019-07-25T04:51:15.000000000","2019-07-25T11:51:15.000000000",1018,475006.3]
["2019-07-25T04:51:30.000000000","2019-07-25T11:51:30.000000000",1017,474000.0]
["2019-07-25T04:51:30.000000000","2019-07-25T11:51:30.000000000",1020,2819163.0]
["2019-07-25T04:51:30.000000000","2019-07-25T11:51:30.000000000",1133,950.0562]
["2019-07-25T04:51:45.000000000","2019-07-25T11:51:45.000000000",1022,0.06666507]
["2019-07-25T04:51:45.000000000","2019-07-25T11:51:45.000000000",1130,774031648.6104]
["2019-07-25T04:52:00.000000000","2019-07-25T11:52:00.000000000",1021,274.6451]
["2019-07-25T04:52:00.000000000","2019-07-25T11:52:00.000000000",1016,475900.0]
["2019-07-25T04:52:15.000000000","2019-07-25T11:52:15.000000000",1019,23700.199999999997]
["2019-07-25T04:52:15.000000000","2019-07-25T11:52:15.000000000",1018,474254.2]
["2019-07-25T04:52:30.000000000","2019-07-25T11:52:30.000000000",1017,474000.0]
["2019-07-25T04:52:30.000000000","2019-07-25T11:52:30.000000000",1020,2819163.0]
["2019-07-25T04:52:30.000000000","2019-07-25T11:52:30.000000000",1133,950.0667]
["2019-07-25T04:52:45.000000000","2019-07-25T11:52:45.000000000",1022,0.06888723]
["2019-07-25T04:52:45.000000000","2019-07-25T11:52:45.000000000",1130,774044052.9276]
["2019-07-25T04:53:00.000000000","2019-07-25T11:53:00.000000000",1021,274.5874]
["2019-07-25T04:53:00.000000000","2019-07-25T11:53:00.000000000",1016,475700.0]
["2019-07-25T04:53:15.000000000","2019-07-25T11:53:15.000000000",1019,23700.199999999997]
["2019-07-25T04:53:15.000000000","2019-07-25T11:53:15.000000000",1018,476152.10000000003]
["2019-07-25T04:53:30.000000000","2019-07-25T11:53:30.000000000",1017,474000.0]
["2019-07-25T04:53:30.000000000","2019-07-25T11:53:30.000000000",1020,2819163.0]
["2019-07-25T04:53:30.000000000","2019-07-25T11:53:30.000000000",1133,950.7646]
["2019-07-25T04:53:45.000000000","2019-07-25T11:53:45.000000000",1022,0.01555518]
["2019-07-25T04:53:45.000000000","2019-07-25T11:53:45.000000000",1130,774175425.9234]
["2019-07-25T04:54:00.000000000","2019-07-25T11:54:00.000000000",1021,274.7828]
["2019-07-25T04:54:00.000000000","2019-07-25T11:54:00.000000000",1016,476000.0]
["2019-07-25T04:54:15.000000000","2019-07-25T11:54:15.000000000",1019,23600.100000000002]
["2019-07-25T04:54:15.000000000","2019-07-25T11:54:15.000000000",1018,476783.3]
["2019-07-25T04:54:30.000000000","2019-07-25T11:54:30.000000000",1017,475733.3]
["2019-07-25T04:54:30.000000000","2019-07-25T11:54:30.000000000",1020,2819163.0]
["2019-07-25T04:54:30.000000000","2019-07-25T11:54:30.000000000",1133,952.7458]
["2019-07-25T04:54:45.000000000","2019-07-25T11:54:45.000000000",1022,0.06888723]
["2019-07-25T04:54:45.000000000","2019-07-25T11:54:45.000000000",1130,774770269.3164]
["2019-07-25T04:55:00.000000000","2019-07-25T11:55:00.000000000",1021,274.7739]
["2019-07-25T04:55:00.000000000","2019-07-25T11:55:00.000000000",1016,476200.0]
["2019-07-25T04:55:15.000000000","2019-07-25T11:55:15.000000000",1019,23600.100000000002]
["2019-07-25T04:55:15.000000000","2019-07-25T11:55:15.000000000",1018,476756.3]
["2019-07-25T04:55:30.000000000","2019-07-25T11:55:30.000000000",1017,475733.3]
["2019-07-25T04:55:30.000000000","2019-07-25T11:55:30.000000000",1020,2819163.0]
["2019-07-25T04:55:30.000000000","2019-07-25T11:55:30.000000000",1133,952.8812]
["2019-07-25T04:55:45.000000000","2019-07-25T11:55:45.000000000",1022,0.01555518]
["2019-07-25T04:55:45.000000000","2019-07-25T11:55:45.000000000",1130,775033015.308]
["2019-07-25T04:56:00.000000000","2019-07-25T11:56:00.000000000",1021,274.9892]
["2019-07-25T04:56:00.000000000","2019-07-25T11:56:00.000000000",1016,476500.0]
["2019-07-25T04:56:15.000000000","2019-07-25T11:56:15.000000000",1019,23600.100000000002]
["2019-07-25T04:56:15.000000000","2019-07-25T11:56:15.000000000",1018,477329.2]
["2019-07-25T04:56:30.000000000","2019-07-25T11:56:30.000000000",1017,476000.0]
["2019-07-25T04:56:30.000000000","2019-07-25T11:56:30.000000000",1020,2819163.0]
["2019-07-25T04:56:30.000000000","2019-07-25T11:56:30.000000000",1133,953.5646]
["2019-07-25T04:56:45.000000000","2019-07-25T11:56:45.000000000",1022,0.06888723]
["2019-07-25T04:56:45.000000000","2019-07-25T11:56:45.000000000",1130,775439538.6126]
["2019-07-25T04:57:00.000000000","2019-07-25T11:57:00.000000000",1021,275.0736]
["2019-07-25T04:57:00.000000000","2019-07-25T11:57:00.000000000",1016,476500.0]
["2019-07-25T04:57:15.000000000","2019-07-25T11:57:15.000000000",1019,23600.100000000002]
["2019-07-25T04:57:15.000000000","2019-07-25T11:57:15.000000000",1018,477556.2]
["2019-07-25T04:57:30.000000000","2019-07-25T11:57:30.000000000",1017,476000.0]
["2019-07-25T04:57:30.000000000","2019-07-25T11:57:30.000000000",1020,2819163.0]
["2019-07-25T04:57:30.000000000","2019-07-25T11:57:30.000000000",1133,953.5083]
["2019-07-25T04:57:45.000000000","2019-07-25T11:57:45.000000000",1022,0.0999976]
["2019-07-25T04:57:45.000000000","2019-07-25T11:57:45.000000000",1130,775577677.5996]
["2019-07-25T04:58:00.000000000","2019-07-25T11:58:00.000000000",1021,275.0892]
["2019-07-25T04:58:00.000000000","2019-07-25T11:58:00.000000000",1016,476600.0]
["2019-07-25T04:58:15.000000000","2019-07-25T11:58:15.000000000",1019,23600.100000000002]
["2019-07-25T04:58:15.000000000","2019-07-25T11:58:15.000000000",1018,477595.8]
["2019-07-25T04:58:30.000000000","2019-07-25T11:58:30.000000000",1017,476000.0]
["2019-07-25T04:58:30.000000000","2019-07-25T11:58:30.000000000",1020,2819163.0]
["2019-07-25T04:58:30.000000000","2019-07-25T11:58:30.000000000",1133,953.4125]
["2019-07-25T04:58:45.000000000","2019-07-25T11:58:45.000000000",1022,0.0355547]
["2019-07-25T04:58:45.000000000","2019-07-25T11:58:45.000000000",1130,775439820.5289]
["2019-07-25T04:59:00.000000000","2019-07-25T11:59:00.000000000",1021,275.0736]
["2019-07-25T04:59:00.000000000","2019-07-25T11:59:00.000000000",1016,476500.0]
["2019-07-25T04:59:15.000000000","2019-07-25T11:59:15.000000000",1019,23600.100000000002]
["2019-07-25T04:59:15.000000000","2019-07-25T11:59:15.000000000",1018,477343.8]
["2019-07-25T04:59:30.000000000","2019-07-25T11:59:30.000000000",1017,474266.7]
["2019-07-25T04:59:30.000000000","2019-07-25T11:59:30.000000000",1020,2819163.0]
["2019-07-25T04:59:30.000000000","2019-07-25T11:59:30.000000000",1133,951.4271]
["2019-07-25T04:59:45.000000000","2019-07-25T11:59:45.000000000",1022,0.0999976]
["2019-07-25T04:59:45.000000000","2019-07-25T11:59:45.000000000",1130,775151983.9866]
["2019-07-25T05:00:00.000000000","2019-07-25T12:00:00.000000000",1021,274.9049]
["2019-07-25T05:00:00.000000000","2019-07-25T12:00:00.000000000",1016,476400.0]
["2019-07-25T05:00:15.000000000","2019-07-25T12:00:15.000000000",1019,23600.100000000002]
["2019-07-25T05:00:15.000000000","2019-07-25T12:00:15.000000000",1018,476995.8]
["2019-07-25T05:00:30.000000000","2019-07-25T12:00:30.000000000",1017,474000.0]
["2019-07-25T05:00:30.000000000","2019-07-25T12:00:30.000000000",1020,2819163.0]
["2019-07-25T05:00:30.000000000","2019-07-25T12:00:30.000000000",1133,950.8229]
["2019-07-25T05:00:45.000000000","2019-07-25T12:00:45.000000000",1022,0.03333253]
["2019-07-25T05:00:45.000000000","2019-07-25T12:00:45.000000000",1130,774450858.1485]
["2019-07-25T05:01:00.000000000","2019-07-25T12:01:00.000000000",1021,274.7428]
["2019-07-25T05:01:00.000000000","2019-07-25T12:01:00.000000000",1016,476000.0]
["2019-07-25T05:01:15.000000000","2019-07-25T12:01:15.000000000",1019,23553.38]
["2019-07-25T05:01:15.000000000","2019-07-25T12:01:15.000000000",1018,476777.10000000003]
["2019-07-25T05:01:30.000000000","2019-07-25T12:01:30.000000000",1017,474000.0]
["2019-07-25T05:01:30.000000000","2019-07-25T12:01:30.000000000",1020,2819163.0]
["2019-07-25T05:01:30.000000000","2019-07-25T12:01:30.000000000",1133,949.0]
["2019-07-25T05:01:45.000000000","2019-07-25T12:01:45.000000000",1022,0.0]
["2019-07-25T05:01:45.000000000","2019-07-25T12:01:45.000000000",1130,774025446.4518]
["2019-07-25T05:02:00.000000000","2019-07-25T12:02:00.000000000",1021,274.6829]
["2019-07-25T05:02:00.000000000","2019-07-25T12:02:00.000000000",1016,476100.0]
["2019-07-25T05:02:15.000000000","2019-07-25T12:02:15.000000000",1019,23500.0]
["2019-07-25T05:02:15.000000000","2019-07-25T12:02:15.000000000",1018,476612.5]
["2019-07-25T05:02:30.000000000","2019-07-25T12:02:30.000000000",1017,474000.0]
["2019-07-25T05:02:30.000000000","2019-07-25T12:02:30.000000000",1020,2819163.0]
["2019-07-25T05:02:30.000000000","2019-07-25T12:02:30.000000000",1133,948.9125]
["2019-07-25T05:02:45.000000000","2019-07-25T12:02:45.000000000",1022,0.0355547]
["2019-07-25T05:02:45.000000000","2019-07-25T12:02:45.000000000",1130,773775104.7774]
["2019-07-25T05:03:00.000000000","2019-07-25T12:03:00.000000000",1021,274.3033]
["2019-07-25T05:03:00.000000000","2019-07-25T12:03:00.000000000",1016,475100.0]
["2019-07-25T05:03:15.000000000","2019-07-25T12:03:15.000000000",1019,23546.71]
["2019-07-25T05:03:15.000000000","2019-07-25T12:03:15.000000000",1018,474637.5]
["2019-07-25T05:03:30.000000000","2019-07-25T12:03:30.000000000",1017,474000.0]
["2019-07-25T05:03:30.000000000","2019-07-25T12:03:30.000000000",1020,2819163.0]
["2019-07-25T05:03:30.000000000","2019-07-25T12:03:30.000000000",1133,948.2333]
["2019-07-25T05:03:45.000000000","2019-07-25T12:03:45.000000000",1022,0.03333253]
["2019-07-25T05:03:45.000000000","2019-07-25T12:03:45.000000000",1130,773505874.7109]
["2019-07-25T05:04:00.000000000","2019-07-25T12:04:00.000000000",1021,274.3588]
["2019-07-25T05:04:00.000000000","2019-07-25T12:04:00.000000000",1016,475500.0]
["2019-07-25T05:04:15.000000000","2019-07-25T12:04:15.000000000",1019,23500.0]
["2019-07-25T05:04:15.000000000","2019-07-25T12:04:15.000000000",1018,475468.8]
["2019-07-25T05:04:30.000000000","2019-07-25T12:04:30.000000000",1017,474000.0]
["2019-07-25T05:04:30.000000000","2019-07-25T12:04:30.000000000",1020,2819163.0]
["2019-07-25T05:04:30.000000000","2019-07-25T12:04:30.000000000",1133,949.8083]
["2019-07-25T05:04:45.000000000","2019-07-25T12:04:45.000000000",1022,0.0644429]
["2019-07-25T05:04:45.000000000","2019-07-25T12:04:45.000000000",1130,772679859.9519]
["2019-07-25T05:05:00.000000000","2019-07-25T12:05:00.000000000",1021,274.1212]
["2019-07-25T05:05:00.000000000","2019-07-25T12:05:00.000000000",1016,475300.0]
["2019-07-25T05:05:15.000000000","2019-07-25T12:05:15.000000000",1019,23500.0]
["2019-07-25T05:05:15.000000000","2019-07-25T12:05:15.000000000",1018,475729.2]
["2019-07-25T05:05:30.000000000","2019-07-25T12:05:30.000000000",1017,474000.0]
["2019-07-25T05:05:30.000000000","2019-07-25T12:05:30.000000000",1020,2819163.0]
["2019-07-25T05:05:30.000000000","2019-07-25T12:05:30.000000000",1133,949.7104]
["2019-07-25T05:05:45.000000000","2019-07-25T12:05:45.000000000",1022,0.08444241]
["2019-07-25T05:05:45.000000000","2019-07-25T12:05:45.000000000",1130,772767254.0049]
["2019-07-25T05:06:00.000000000","2019-07-25T12:06:00.000000000",1021,274.1589]
["2019-07-25T05:06:00.000000000","2019-07-25T12:06:00.000000000",1016,474900.0]
["2019-07-25T05:06:15.000000000","2019-07-25T12:06:15.000000000",1019,23546.71]
["2019-07-25T05:06:15.000000000","2019-07-25T12:06:15.000000000",1018,475656.3]
["2019-07-25T05:06:30.000000000","2019-07-25T12:06:30.000000000",1017,474000.0]
["2019-07-25T05:06:30.000000000","2019-07-25T12:06:30.000000000",1020,2819163.0]
["2019-07-25T05:06:30.000000000","2019-07-25T12:06:30.000000000",1133,949.5875]
["2019-07-25T05:06:45.000000000","2019-07-25T12:06:45.000000000",1022,0.04888771]
["2019-07-25T05:06:45.000000000","2019-07-25T12:06:45.000000000",1130,772185378.7617]
["2019-07-25T05:07:00.000000000","2019-07-25T12:07:00.000000000",1021,273.9659]
["2019-07-25T05:07:00.000000000","2019-07-25T12:07:00.000000000",1016,474900.0]
["2019-07-25T05:07:15.000000000","2019-07-25T12:07:15.000000000",1019,23500.0]
["2019-07-25T05:07:15.000000000","2019-07-25T12:07:15.000000000",1018,475525.0]
["2019-07-25T05:07:30.000000000","2019-07-25T12:07:30.000000000",1017,474000.0]
["2019-07-25T05:07:30.000000000","2019-07-25T12:07:30.000000000",1020,2819163.0]
["2019-07-25T05:07:30.000000000","2019-07-25T12:07:30.000000000",1133,949.5458]
["2019-07-25T05:07:45.000000000","2019-07-25T12:07:45.000000000",1022,0.03333253]
["2019-07-25T05:07:45.000000000","2019-07-25T12:07:45.000000000",1130,772573295.5905]
["2019-07-25T05:08:00.000000000","2019-07-25T12:08:00.000000000",1021,274.0947]
["2019-07-25T05:08:00.000000000","2019-07-25T12:08:00.000000000",1016,475000.0]
["2019-07-25T05:08:15.000000000","2019-07-25T12:08:15.000000000",1019,23500.0]
["2019-07-25T05:08:15.000000000","2019-07-25T12:08:15.000000000",1018,475550.0]
["2019-07-25T05:08:30.000000000","2019-07-25T12:08:30.000000000",1017,474000.0]
["2019-07-25T05:08:30.000000000","2019-07-25T12:08:30.000000000",1020,2819163.0]
["2019-07-25T05:08:30.000000000","2019-07-25T12:08:30.000000000",1133,949.6146]
["2019-07-25T05:08:45.000000000","2019-07-25T12:08:45.000000000",1022,0.05110988]
["2019-07-25T05:08:45.000000000","2019-07-25T12:08:45.000000000",1130,772241480.1054]
["2019-07-25T05:09:00.000000000","2019-07-25T12:09:00.000000000",1021,274.0146]
["2019-07-25T05:09:00.000000000","2019-07-25T12:09:00.000000000",1016,474800.0]
["2019-07-25T05:09:15.000000000","2019-07-25T12:09:15.000000000",1019,23500.0]
["2019-07-25T05:09:15.000000000","2019-07-25T12:09:15.000000000",1018,475510.4]
["2019-07-25T05:09:30.000000000","2019-07-25T12:09:30.000000000",1017,474000.0]
["2019-07-25T05:09:30.000000000","2019-07-25T12:09:30.000000000",1020,2819163.0]
["2019-07-25T05:09:30.000000000","2019-07-25T12:09:30.000000000",1133,949.675]
["2019-07-25T05:09:45.000000000","2019-07-25T12:09:45.000000000",1022,0.05110988]
["2019-07-25T05:09:45.000000000","2019-07-25T12:09:45.000000000",1130,772848727.8156]
["2019-07-25T05:10:00.000000000","2019-07-25T12:10:00.000000000",1021,274.1079]
["2019-07-25T05:10:00.000000000","2019-07-25T12:10:00.000000000",1016,475200.0]
["2019-07-25T05:10:15.000000000","2019-07-25T12:10:15.000000000",1019,23500.0]
["2019-07-25T05:10:15.000000000","2019-07-25T12:10:15.000000000",1018,475677.1]
["2019-07-25T05:10:30.000000000","2019-07-25T12:10:30.000000000",1017,474000.0]
["2019-07-25T05:10:30.000000000","2019-07-25T12:10:30.000000000",1020,2819163.0]
["2019-07-25T05:10:30.000000000","2019-07-25T12:10:30.000000000",1133,949.7188]
["2019-07-25T05:10:45.000000000","2019-07-25T12:10:45.000000000",1022,0.08444241]
["2019-07-25T05:10:45.000000000","2019-07-25T12:10:45.000000000",1130,772667173.7184]
["2019-07-25T05:11:00.000000000","2019-07-25T12:11:00.000000000",1021,274.0923]
["2019-07-25T05:11:00.000000000","2019-07-25T12:11:00.000000000",1016,474800.0]
["2019-07-25T05:11:15.000000000","2019-07-25T12:11:15.000000000",1019,23546.71]
["2019-07-25T05:11:15.000000000","2019-07-25T12:11:15.000000000",1018,475570.80000000005]
["2019-07-25T05:11:30.000000000","2019-07-25T12:11:30.000000000",1017,474325.0]
["2019-07-25T05:11:30.000000000","2019-07-25T12:11:30.000000000",1020,2819163.0]
["2019-07-25T05:11:30.000000000","2019-07-25T12:11:30.000000000",1133,950.0708]
["2019-07-25T05:11:45.000000000","2019-07-25T12:11:45.000000000",1022,0.03111036]
["2019-07-25T05:11:45.000000000","2019-07-25T12:11:45.000000000",1130,772479417.4626]
["2019-07-25T05:12:00.000000000","2019-07-25T12:12:00.000000000",1021,274.0079]
["2019-07-25T05:12:00.000000000","2019-07-25T12:12:00.000000000",1016,475000.0]
["2019-07-25T05:12:15.000000000","2019-07-25T12:12:15.000000000",1019,23553.38]
["2019-07-25T05:12:15.000000000","2019-07-25T12:12:15.000000000",1018,475752.1]
["2019-07-25T05:12:30.000000000","2019-07-25T12:12:30.000000000",1017,474000.0]
["2019-07-25T05:12:30.000000000","2019-07-25T12:12:30.000000000",1020,2819163.0]
["2019-07-25T05:12:30.000000000","2019-07-25T12:12:30.000000000",1133,949.9021]
["2019-07-25T05:12:45.000000000","2019-07-25T12:12:45.000000000",1022,0.04666555]
["2019-07-25T05:12:45.000000000","2019-07-25T12:12:45.000000000",1130,772898908.917]
["2019-07-25T05:13:00.000000000","2019-07-25T12:13:00.000000000",1021,274.0702]
["2019-07-25T05:13:00.000000000","2019-07-25T12:13:00.000000000",1016,474800.0]
["2019-07-25T05:13:15.000000000","2019-07-25T12:13:15.000000000",1019,23500.0]
["2019-07-25T05:13:15.000000000","2019-07-25T12:13:15.000000000",1018,475700.0]
["2019-07-25T05:13:30.000000000","2019-07-25T12:13:30.000000000",1017,474000.0]
["2019-07-25T05:13:30.000000000","2019-07-25T12:13:30.000000000",1020,2819163.0]
["2019-07-25T05:13:30.000000000","2019-07-25T12:13:30.000000000",1133,949.7729]
["2019-07-25T05:13:45.000000000","2019-07-25T12:13:45.000000000",1022,0.06666507]
["2019-07-25T05:13:45.000000000","2019-07-25T12:13:45.000000000",1130,772623476.6919]
["2019-07-25T05:14:00.000000000","2019-07-25T12:14:00.000000000",1021,274.0746]
["2019-07-25T05:14:00.000000000","2019-07-25T12:14:00.000000000",1016,474900.0]
["2019-07-25T05:14:15.000000000","2019-07-25T12:14:15.000000000",1019,23600.100000000002]
["2019-07-25T05:14:15.000000000","2019-07-25T12:14:15.000000000",1018,475833.3]
["2019-07-25T05:14:30.000000000","2019-07-25T12:14:30.000000000",1017,474000.0]
["2019-07-25T05:14:30.000000000","2019-07-25T12:14:30.000000000",1020,2819163.0]
["2019-07-25T05:14:30.000000000","2019-07-25T12:14:30.000000000",1133,949.7833]
["2019-07-25T05:14:45.000000000","2019-07-25T12:14:45.000000000",1022,0.05110988]
["2019-07-25T05:14:45.000000000","2019-07-25T12:14:45.000000000",1130,772798546.7142]
["2019-07-25T05:15:00.000000000","2019-07-25T12:15:00.000000000",1021,274.1102]
["2019-07-25T05:15:00.000000000","2019-07-25T12:15:00.000000000",1016,474900.0]
["2019-07-25T05:15:15.000000000","2019-07-25T12:15:15.000000000",1019,23553.38]
["2019-07-25T05:15:15.000000000","2019-07-25T12:15:15.000000000",1018,475837.5]
["2019-07-25T05:15:30.000000000","2019-07-25T12:15:30.000000000",1017,474000.0]
["2019-07-25T05:15:30.000000000","2019-07-25T12:15:30.000000000",1020,2819163.0]
["2019-07-25T05:15:30.000000000","2019-07-25T12:15:30.000000000",1133,949.8583]
["2019-07-25T05:15:45.000000000","2019-07-25T12:15:45.000000000",1022,0.03333253]
["2019-07-25T05:15:45.000000000","2019-07-25T12:15:45.000000000",1130,772898908.917]
["2019-07-25T05:16:00.000000000","2019-07-25T12:16:00.000000000",1021,274.1767]
["2019-07-25T05:16:00.000000000","2019-07-25T12:16:00.000000000",1016,475200.0]
["2019-07-25T05:16:15.000000000","2019-07-25T12:16:15.000000000",1019,23546.71]
["2019-07-25T05:16:15.000000000","2019-07-25T12:16:15.000000000",1018,475710.39999999997]
["2019-07-25T05:16:30.000000000","2019-07-25T12:16:30.000000000",1017,474000.0]
["2019-07-25T05:16:30.000000000","2019-07-25T12:16:30.000000000",1020,2819163.0]
["2019-07-25T05:16:30.000000000","2019-07-25T12:16:30.000000000",1133,949.5354]
["2019-07-25T05:16:45.000000000","2019-07-25T12:16:45.000000000",1022,0.05333205]
["2019-07-25T05:16:45.000000000","2019-07-25T12:16:45.000000000",1130,772241762.0217]
["2019-07-25T05:17:00.000000000","2019-07-25T12:17:00.000000000",1021,273.8904]
["2019-07-25T05:17:00.000000000","2019-07-25T12:17:00.000000000",1016,474900.0]
["2019-07-25T05:17:15.000000000","2019-07-25T12:17:15.000000000",1019,23600.100000000002]
["2019-07-25T05:17:15.000000000","2019-07-25T12:17:15.000000000",1018,475745.8]
["2019-07-25T05:17:30.000000000","2019-07-25T12:17:30.000000000",1017,474000.0]
["2019-07-25T05:17:30.000000000","2019-07-25T12:17:30.000000000",1020,2819163.0]
["2019-07-25T05:17:30.000000000","2019-07-25T12:17:30.000000000",1133,949.7208]
["2019-07-25T05:17:45.000000000","2019-07-25T12:17:45.000000000",1022,0.06666507]
["2019-07-25T05:17:45.000000000","2019-07-25T12:17:45.000000000",1130,773042686.23]
["2019-07-25T05:18:00.000000000","2019-07-25T12:18:00.000000000",1021,274.1012]
["2019-07-25T05:18:00.000000000","2019-07-25T12:18:00.000000000",1016,474900.0]
["2019-07-25T05:18:15.000000000","2019-07-25T12:18:15.000000000",1019,23546.71]
["2019-07-25T05:18:15.000000000","2019-07-25T12:18:15.000000000",1018,475504.2]
["2019-07-25T05:18:30.000000000","2019-07-25T12:18:30.000000000",1017,475618.7]
["2019-07-25T05:18:30.000000000","2019-07-25T12:18:30.000000000",1020,2819163.0]
["2019-07-25T05:18:30.000000000","2019-07-25T12:18:30.000000000",1133,951.0562]
["2019-07-25T05:18:45.000000000","2019-07-25T12:18:45.000000000",1022,1.765078]
["2019-07-25T05:18:45.000000000","2019-07-25T12:18:45.000000000",1130,772898908.917]
["2019-07-25T05:19:00.000000000","2019-07-25T12:19:00.000000000",1021,274.2299]
["2019-07-25T05:19:00.000000000","2019-07-25T12:19:00.000000000",1016,475200.0]
["2019-07-25T05:19:15.000000000","2019-07-25T12:19:15.000000000",1019,23600.100000000002]
["2019-07-25T05:19:15.000000000","2019-07-25T12:19:15.000000000",1018,475789.60000000003]
["2019-07-25T05:19:30.000000000","2019-07-25T12:19:30.000000000",1017,475299.0]
["2019-07-25T05:19:30.000000000","2019-07-25T12:19:30.000000000",1020,2819163.0]
["2019-07-25T05:19:30.000000000","2019-07-25T12:19:30.000000000",1133,950.0032]
["2019-07-25T05:19:45.000000000","2019-07-25T12:19:45.000000000",1022,2.388809]
["2019-07-25T05:19:45.000000000","2019-07-25T12:19:45.000000000",1130,773868982.9053]
["2019-07-25T05:20:00.000000000","2019-07-25T12:20:00.000000000",1021,274.5697]
["2019-07-25T05:20:00.000000000","2019-07-25T12:20:00.000000000",1016,476000.0]
["2019-07-25T05:20:15.000000000","2019-07-25T12:20:15.000000000",1019,23653.48]
["2019-07-25T05:20:15.000000000","2019-07-25T12:20:15.000000000",1018,474812.5]
["2019-07-25T05:20:30.000000000","2019-07-25T12:20:30.000000000",1017,475171.89999999997]
["2019-07-25T05:20:30.000000000","2019-07-25T12:20:30.000000000",1020,2819163.0]
["2019-07-25T05:20:30.000000000","2019-07-25T12:20:30.000000000",1133,949.4052]
["2019-07-25T05:20:45.000000000","2019-07-25T12:20:45.000000000",1022,3.29683]
["2019-07-25T05:20:45.000000000","2019-07-25T12:20:45.000000000",1130,774062941.3197]
["2019-07-25T05:21:00.000000000","2019-07-25T12:21:00.000000000",1021,274.5252]
["2019-07-25T05:21:00.000000000","2019-07-25T12:21:00.000000000",1016,476000.0]
["2019-07-25T05:21:15.000000000","2019-07-25T12:21:15.000000000",1019,24100.100000000002]
["2019-07-25T05:21:15.000000000","2019-07-25T12:21:15.000000000",1018,476547.9]
["2019-07-25T05:21:30.000000000","2019-07-25T12:21:30.000000000",1017,474578.10000000003]
["2019-07-25T05:21:30.000000000","2019-07-25T12:21:30.000000000",1020,2819163.0]
["2019-07-25T05:21:30.000000000","2019-07-25T12:21:30.000000000",1133,951.1781]
["2019-07-25T05:21:45.000000000","2019-07-25T12:21:45.000000000",1022,4.189237]
["2019-07-25T05:21:45.000000000","2019-07-25T12:21:45.000000000",1130,774407161.122]
["2019-07-25T05:22:00.000000000","2019-07-25T12:22:00.000000000",1021,274.6363]
["2019-07-25T05:22:00.000000000","2019-07-25T12:22:00.000000000",1016,475800.0]
["2019-07-25T05:22:15.000000000","2019-07-25T12:22:15.000000000",1019,24100.100000000002]
["2019-07-25T05:22:15.000000000","2019-07-25T12:22:15.000000000",1018,475947.9]
["2019-07-25T05:22:30.000000000","2019-07-25T12:22:30.000000000",1017,475831.2]
["2019-07-25T05:22:30.000000000","2019-07-25T12:22:30.000000000",1020,2819163.0]
["2019-07-25T05:22:30.000000000","2019-07-25T12:22:30.000000000",1133,950.7125]
["2019-07-25T05:22:45.000000000","2019-07-25T12:22:45.000000000",1022,5.083924]
["2019-07-25T05:22:45.000000000","2019-07-25T12:22:45.000000000",1130,774238011.342]
["2019-07-25T05:23:00.000000000","2019-07-25T12:23:00.000000000",1021,274.5253]
["2019-07-25T05:23:00.000000000","2019-07-25T12:23:00.000000000",1016,475700.0]
["2019-07-25T05:23:15.000000000","2019-07-25T12:23:15.000000000",1019,24353.44]
["2019-07-25T05:23:15.000000000","2019-07-25T12:23:15.000000000",1018,474772.89999999997]
["2019-07-25T05:23:30.000000000","2019-07-25T12:23:30.000000000",1017,474918.8]
["2019-07-25T05:23:30.000000000","2019-07-25T12:23:30.000000000",1020,2819163.0]
["2019-07-25T05:23:30.000000000","2019-07-25T12:23:30.000000000",1133,950.7021]
["2019-07-25T05:23:45.000000000","2019-07-25T12:23:45.000000000",1022,5.701036]
["2019-07-25T05:23:45.000000000","2019-07-25T12:23:45.000000000",1130,774200516.4741]
["2019-07-25T05:24:00.000000000","2019-07-25T12:24:00.000000000",1021,274.7383]
["2019-07-25T05:24:00.000000000","2019-07-25T12:24:00.000000000",1016,475700.0]
["2019-07-25T05:24:15.000000000","2019-07-25T12:24:15.000000000",1019,24953.399999999998]
["2019-07-25T05:24:15.000000000","2019-07-25T12:24:15.000000000",1018,474518.7]
["2019-07-25T05:24:30.000000000","2019-07-25T12:24:30.000000000",1017,475028.1]
["2019-07-25T05:24:30.000000000","2019-07-25T12:24:30.000000000",1020,2819164.0]
["2019-07-25T05:24:30.000000000","2019-07-25T12:24:30.000000000",1133,949.5073]
["2019-07-25T05:24:45.000000000","2019-07-25T12:24:45.000000000",1022,6.571265]
["2019-07-25T05:24:45.000000000","2019-07-25T12:24:45.000000000",1130,773837964.688]
["2019-07-25T05:25:00.000000000","2019-07-25T12:25:00.000000000",1021,274.5275]
["2019-07-25T05:25:00.000000000","2019-07-25T12:25:00.000000000",1016,475700.0]
["2019-07-25T05:25:15.000000000","2019-07-25T12:25:15.000000000",1019,25406.690000000002]
["2019-07-25T05:25:15.000000000","2019-07-25T12:25:15.000000000",1018,474564.6]
["2019-07-25T05:25:30.000000000","2019-07-25T12:25:30.000000000",1017,475752.1]
["2019-07-25T05:25:30.000000000","2019-07-25T12:25:30.000000000",1020,2819164.0]
["2019-07-25T05:25:30.000000000","2019-07-25T12:25:30.000000000",1133,950.1458]
["2019-07-25T05:25:45.000000000","2019-07-25T12:25:45.000000000",1022,6.671159]
["2019-07-25T05:25:45.000000000","2019-07-25T12:25:45.000000000",1130,774626484.8588]
["2019-07-25T05:26:00.000000000","2019-07-25T12:26:00.000000000",1021,274.654]
["2019-07-25T05:26:00.000000000","2019-07-25T12:26:00.000000000",1016,475600.0]
["2019-07-25T05:26:15.000000000","2019-07-25T12:26:15.000000000",1019,25853.44]
["2019-07-25T05:26:15.000000000","2019-07-25T12:26:15.000000000",1018,474350.0]
["2019-07-25T05:26:30.000000000","2019-07-25T12:26:30.000000000",1017,474108.3]
["2019-07-25T05:26:30.000000000","2019-07-25T12:26:30.000000000",1020,2819164.0]
["2019-07-25T05:26:30.000000000","2019-07-25T12:26:30.000000000",1133,948.4833]
["2019-07-25T05:26:45.000000000","2019-07-25T12:26:45.000000000",1022,5.994081]
["2019-07-25T05:26:45.000000000","2019-07-25T12:26:45.000000000",1130,774138205.654]
["2019-07-25T05:27:00.000000000","2019-07-25T12:27:00.000000000",1021,274.8338]
["2019-07-25T05:27:00.000000000","2019-07-25T12:27:00.000000000",1016,475600.0]
["2019-07-25T05:27:15.000000000","2019-07-25T12:27:15.000000000",1019,26213.41]
["2019-07-25T05:27:15.000000000","2019-07-25T12:27:15.000000000",1018,474237.5]
["2019-07-25T05:27:30.000000000","2019-07-25T12:27:30.000000000",1017,474862.5]
["2019-07-25T05:27:30.000000000","2019-07-25T12:27:30.000000000",1020,2819164.0]
["2019-07-25T05:27:30.000000000","2019-07-25T12:27:30.000000000",1133,949.0271]
["2019-07-25T05:27:45.000000000","2019-07-25T12:27:45.000000000",1022,5.778732]
["2019-07-25T05:27:45.000000000","2019-07-25T12:27:45.000000000",1130,774013034.7724]
["2019-07-25T05:28:00.000000000","2019-07-25T12:28:00.000000000",1021,274.4742]
["2019-07-25T05:28:00.000000000","2019-07-25T12:28:00.000000000",1016,475600.0]
["2019-07-25T05:28:15.000000000","2019-07-25T12:28:15.000000000",1019,26800.05]
["2019-07-25T05:28:15.000000000","2019-07-25T12:28:15.000000000",1018,474114.6]
["2019-07-25T05:28:30.000000000","2019-07-25T12:28:30.000000000",1017,475337.5]
["2019-07-25T05:28:30.000000000","2019-07-25T12:28:30.000000000",1020,2819164.0]
["2019-07-25T05:28:30.000000000","2019-07-25T12:28:30.000000000",1133,949.7]
["2019-07-25T05:28:45.000000000","2019-07-25T12:28:45.000000000",1022,4.768615]
["2019-07-25T05:28:45.000000000","2019-07-25T12:28:45.000000000",1130,774225881.6544]
["2019-07-25T05:29:00.000000000","2019-07-25T12:29:00.000000000",1021,274.6739]
["2019-07-25T05:29:00.000000000","2019-07-25T12:29:00.000000000",1016,475700.0]
["2019-07-25T05:29:15.000000000","2019-07-25T12:29:15.000000000",1019,27306.84]
["2019-07-25T05:29:15.000000000","2019-07-25T12:29:15.000000000",1018,474275.0]
["2019-07-25T05:29:30.000000000","2019-07-25T12:29:30.000000000",1017,474888.5]
["2019-07-25T05:29:30.000000000","2019-07-25T12:29:30.000000000",1020,2819164.0]
["2019-07-25T05:29:30.000000000","2019-07-25T12:29:30.000000000",1133,949.0697]
["2019-07-25T05:29:45.000000000","2019-07-25T12:29:45.000000000",1022,4.480026]
["2019-07-25T05:29:45.000000000","2019-07-25T12:29:45.000000000",1130,773744086.5268]
["2019-07-25T05:30:00.000000000","2019-07-25T12:30:00.000000000",1021,274.4409]
["2019-07-25T05:30:00.000000000","2019-07-25T12:30:00.000000000",1016,475600.0]
["2019-07-25T05:30:15.000000000","2019-07-25T12:30:15.000000000",1019,27500.0]
["2019-07-25T05:30:15.000000000","2019-07-25T12:30:15.000000000",1018,475483.3]
["2019-07-25T05:30:30.000000000","2019-07-25T12:30:30.000000000",1017,475434.39999999997]
["2019-07-25T05:30:30.000000000","2019-07-25T12:30:30.000000000",1020,2819164.0]
["2019-07-25T05:30:30.000000000","2019-07-25T12:30:30.000000000",1133,951.0844]
["2019-07-25T05:30:45.000000000","2019-07-25T12:30:45.000000000",1022,4.611009]
["2019-07-25T05:30:45.000000000","2019-07-25T12:30:45.000000000",1130,773531239.6448]
["2019-07-25T05:31:00.000000000","2019-07-25T12:31:00.000000000",1021,274.4387]
["2019-07-25T05:31:00.000000000","2019-07-25T12:31:00.000000000",1016,475500.0]
["2019-07-25T05:31:15.000000000","2019-07-25T12:31:15.000000000",1019,27300.05]
["2019-07-25T05:31:15.000000000","2019-07-25T12:31:15.000000000",1018,475789.60000000003]
["2019-07-25T05:31:30.000000000","2019-07-25T12:31:30.000000000",1017,475360.4]
["2019-07-25T05:31:30.000000000","2019-07-25T12:31:30.000000000",1020,2819164.0]
["2019-07-25T05:31:30.000000000","2019-07-25T12:31:30.000000000",1133,951.1646]
["2019-07-25T05:31:45.000000000","2019-07-25T12:31:45.000000000",1022,4.975152]
["2019-07-25T05:31:45.000000000","2019-07-25T12:31:45.000000000",1130,773337281.1616]
["2019-07-25T05:32:00.000000000","2019-07-25T12:32:00.000000000",1021,274.5341]
["2019-07-25T05:32:00.000000000","2019-07-25T12:32:00.000000000",1016,475500.0]
["2019-07-25T05:32:15.000000000","2019-07-25T12:32:15.000000000",1019,27700.199999999997]
["2019-07-25T05:32:15.000000000","2019-07-25T12:32:15.000000000",1018,475781.3]
["2019-07-25T05:32:30.000000000","2019-07-25T12:32:30.000000000",1017,475892.7]
["2019-07-25T05:32:30.000000000","2019-07-25T12:32:30.000000000",1020,2819164.0]
["2019-07-25T05:32:30.000000000","2019-07-25T12:32:30.000000000",1133,951.6844]
["2019-07-25T05:32:45.000000000","2019-07-25T12:32:45.000000000",1022,5.512359]
["2019-07-25T05:32:45.000000000","2019-07-25T12:32:45.000000000",1130,773280897.8816]
["2019-07-25T05:33:00.000000000","2019-07-25T12:33:00.000000000",1021,274.1989]
["2019-07-25T05:33:00.000000000","2019-07-25T12:33:00.000000000",1016,475700.0]
["2019-07-25T05:33:15.000000000","2019-07-25T12:33:15.000000000",1019,28153.48]
["2019-07-25T05:33:15.000000000","2019-07-25T12:33:15.000000000",1018,475835.39999999997]
["2019-07-25T05:33:30.000000000","2019-07-25T12:33:30.000000000",1017,475160.39999999997]
["2019-07-25T05:33:30.000000000","2019-07-25T12:33:30.000000000",1020,2819164.0]
["2019-07-25T05:33:30.000000000","2019-07-25T12:33:30.000000000",1133,950.8896]
["2019-07-25T05:33:45.000000000","2019-07-25T12:33:45.000000000",1022,5.903086]
["2019-07-25T05:33:45.000000000","2019-07-25T12:33:45.000000000",1130,774401233.6552]
["2019-07-25T05:34:00.000000000","2019-07-25T12:34:00.000000000",1021,274.532]
["2019-07-25T05:34:00.000000000","2019-07-25T12:34:00.000000000",1016,475600.0]
["2019-07-25T05:34:15.000000000","2019-07-25T12:34:15.000000000",1019,28653.48]
["2019-07-25T05:34:15.000000000","2019-07-25T12:34:15.000000000",1018,475368.7]
["2019-07-25T05:34:30.000000000","2019-07-25T12:34:30.000000000",1017,474856.3]
["2019-07-25T05:34:30.000000000","2019-07-25T12:34:30.000000000",1020,2819164.0]
["2019-07-25T05:34:30.000000000","2019-07-25T12:34:30.000000000",1133,950.475]
["2019-07-25T05:34:45.000000000","2019-07-25T12:34:45.000000000",1022,6.615714]
["2019-07-25T05:34:45.000000000","2019-07-25T12:34:45.000000000",1130,772742437.5576]
["2019-07-25T05:35:00.000000000","2019-07-25T12:35:00.000000000",1021,274.2766]
["2019-07-25T05:35:00.000000000","2019-07-25T12:35:00.000000000",1016,475200.0]
["2019-07-25T05:35:15.000000000","2019-07-25T12:35:15.000000000",1019,29053.38]
["2019-07-25T05:35:15.000000000","2019-07-25T12:35:15.000000000",1018,475510.4]
["2019-07-25T05:35:30.000000000","2019-07-25T12:35:30.000000000",1017,475102.10000000003]
["2019-07-25T05:35:30.000000000","2019-07-25T12:35:30.000000000",1020,2819164.0]
["2019-07-25T05:35:30.000000000","2019-07-25T12:35:30.000000000",1133,950.5125]
["2019-07-25T05:35:45.000000000","2019-07-25T12:35:45.000000000",1022,7.259498]
["2019-07-25T05:35:45.000000000","2019-07-25T12:35:45.000000000",1130,774307637.4104]
["2019-07-25T05:36:00.000000000","2019-07-25T12:36:00.000000000",1021,274.3743]
["2019-07-25T05:36:00.000000000","2019-07-25T12:36:00.000000000",1016,475500.0]
["2019-07-25T05:36:15.000000000","2019-07-25T12:36:15.000000000",1019,29500.0]
["2019-07-25T05:36:15.000000000","2019-07-25T12:36:15.000000000",1018,475445.80000000005]
["2019-07-25T05:36:30.000000000","2019-07-25T12:36:30.000000000",1017,474864.6]
["2019-07-25T05:36:30.000000000","2019-07-25T12:36:30.000000000",1020,2819164.0]
["2019-07-25T05:36:30.000000000","2019-07-25T12:36:30.000000000",1133,950.2792]
["2019-07-25T05:36:45.000000000","2019-07-25T12:36:45.000000000",1022,7.892203]
["2019-07-25T05:36:45.000000000","2019-07-25T12:36:45.000000000",1130,773143040.762]
["2019-07-25T05:37:00.000000000","2019-07-25T12:37:00.000000000",1021,274.4343]
["2019-07-25T05:37:00.000000000","2019-07-25T12:37:00.000000000",1016,475500.0]
["2019-07-25T05:37:15.000000000","2019-07-25T12:37:15.000000000",1019,29953.399999999998]
["2019-07-25T05:37:15.000000000","2019-07-25T12:37:15.000000000",1018,475552.1]
["2019-07-25T05:37:30.000000000","2019-07-25T12:37:30.000000000",1017,475691.7]
["2019-07-25T05:37:30.000000000","2019-07-25T12:37:30.000000000",1020,2819164.0]
["2019-07-25T05:37:30.000000000","2019-07-25T12:37:30.000000000",1133,951.2063]
["2019-07-25T05:37:45.000000000","2019-07-25T12:37:45.000000000",1022,8.225246]
["2019-07-25T05:37:45.000000000","2019-07-25T12:37:45.000000000",1130,772880294.6772]
["2019-07-25T05:38:00.000000000","2019-07-25T12:38:00.000000000",1021,274.0768]
["2019-07-25T05:38:00.000000000","2019-07-25T12:38:00.000000000",1016,475500.0]
["2019-07-25T05:38:15.000000000","2019-07-25T12:38:15.000000000",1019,30300.05]
["2019-07-25T05:38:15.000000000","2019-07-25T12:38:15.000000000",1018,475447.9]
["2019-07-25T05:38:30.000000000","2019-07-25T12:38:30.000000000",1017,475164.60000000003]
["2019-07-25T05:38:30.000000000","2019-07-25T12:38:30.000000000",1020,2819165.0]
["2019-07-25T05:38:30.000000000","2019-07-25T12:38:30.000000000",1133,950.6854]
["2019-07-25T05:38:45.000000000","2019-07-25T12:38:45.000000000",1022,8.65142]
["2019-07-25T05:38:45.000000000","2019-07-25T12:38:45.000000000",1130,773462726.402]
["2019-07-25T05:39:00.000000000","2019-07-25T12:39:00.000000000",1021,274.2522]
["2019-07-25T05:39:00.000000000","2019-07-25T12:39:00.000000000",1016,475400.0]
["2019-07-25T05:39:15.000000000","2019-07-25T12:39:15.000000000",1019,30653.48]
["2019-07-25T05:39:15.000000000","2019-07-25T12:39:15.000000000",1018,475683.3]
["2019-07-25T05:39:30.000000000","2019-07-25T12:39:30.000000000",1017,474225.0]
["2019-07-25T05:39:30.000000000","2019-07-25T12:39:30.000000000",1020,2819165.0]
["2019-07-25T05:39:30.000000000","2019-07-25T12:39:30.000000000",1133,949.8375]
["2019-07-25T05:39:45.000000000","2019-07-25T12:39:45.000000000",1022,7.79007]
["2019-07-25T05:39:45.000000000","2019-07-25T12:39:45.000000000",1130,773181091.8185]
["2019-07-25T05:40:00.000000000","2019-07-25T12:40:00.000000000",1021,274.2589]
["2019-07-25T05:40:00.000000000","2019-07-25T12:40:00.000000000",1016,475500.0]
["2019-07-25T05:40:15.000000000","2019-07-25T12:40:15.000000000",1019,31100.100000000002]
["2019-07-25T05:40:15.000000000","2019-07-25T12:40:15.000000000",1018,475656.3]
["2019-07-25T05:40:30.000000000","2019-07-25T12:40:30.000000000",1017,474082.3]
["2019-07-25T05:40:30.000000000","2019-07-25T12:40:30.000000000",1020,2819165.0]
["2019-07-25T05:40:30.000000000","2019-07-25T12:40:30.000000000",1133,949.7615]
["2019-07-25T05:40:45.000000000","2019-07-25T12:40:45.000000000",1022,7.792249]
["2019-07-25T05:40:45.000000000","2019-07-25T12:40:45.000000000",1130,773493737.217]
["2019-07-25T05:41:00.000000000","2019-07-25T12:41:00.000000000",1021,274.2566]
["2019-07-25T05:41:00.000000000","2019-07-25T12:41:00.000000000",1016,475500.0]
["2019-07-25T05:41:15.000000000","2019-07-25T12:41:15.000000000",1019,31453.399999999998]
["2019-07-25T05:41:15.000000000","2019-07-25T12:41:15.000000000",1018,475610.4]
["2019-07-25T05:41:30.000000000","2019-07-25T12:41:30.000000000",1017,475186.5]
["2019-07-25T05:41:30.000000000","2019-07-25T12:41:30.000000000",1020,2819165.0]
["2019-07-25T05:41:30.000000000","2019-07-25T12:41:30.000000000",1133,949.6448]
["2019-07-25T05:41:45.000000000","2019-07-25T12:41:45.000000000",1022,8.904536]
["2019-07-25T05:41:45.000000000","2019-07-25T12:41:45.000000000",1130,774451407.5675]
["2019-07-25T05:42:00.000000000","2019-07-25T12:42:00.000000000",1021,274.583]
["2019-07-25T05:42:00.000000000","2019-07-25T12:42:00.000000000",1016,475900.0]
["2019-07-25T05:42:15.000000000","2019-07-25T12:42:15.000000000",1019,31853.44]
["2019-07-25T05:42:15.000000000","2019-07-25T12:42:15.000000000",1018,476168.8]
["2019-07-25T05:42:30.000000000","2019-07-25T12:42:30.000000000",1017,477721.9]
["2019-07-25T05:42:30.000000000","2019-07-25T12:42:30.000000000",1020,2819165.0]
["2019-07-25T05:42:30.000000000","2019-07-25T12:42:30.000000000",1133,954.6115]
["2019-07-25T05:42:45.000000000","2019-07-25T12:42:45.000000000",1022,15.62889]
["2019-07-25T05:42:45.000000000","2019-07-25T12:42:45.000000000",1130,774444923.488]
["2019-07-25T05:43:00.000000000","2019-07-25T12:43:00.000000000",1021,274.816]
["2019-07-25T05:43:00.000000000","2019-07-25T12:43:00.000000000",1016,476300.0]
["2019-07-25T05:43:15.000000000","2019-07-25T12:43:15.000000000",1019,32200.2]
["2019-07-25T05:43:15.000000000","2019-07-25T12:43:15.000000000",1018,476843.8]
["2019-07-25T05:43:30.000000000","2019-07-25T12:43:30.000000000",1017,477526.0]
["2019-07-25T05:43:30.000000000","2019-07-25T12:43:30.000000000",1020,2819165.0]
["2019-07-25T05:43:30.000000000","2019-07-25T12:43:30.000000000",1133,954.3239]
["2019-07-25T05:43:45.000000000","2019-07-25T12:43:45.000000000",1022,22.21121]
["2019-07-25T05:43:45.000000000","2019-07-25T12:43:45.000000000",1130,775465736.2872]
["2019-07-25T05:44:00.000000000","2019-07-25T12:44:00.000000000",1021,274.9915]
["2019-07-25T05:44:00.000000000","2019-07-25T12:44:00.000000000",1016,476300.0]
["2019-07-25T05:44:15.000000000","2019-07-25T12:44:15.000000000",1019,31946.75]
["2019-07-25T05:44:15.000000000","2019-07-25T12:44:15.000000000",1018,477127.1]
["2019-07-25T05:44:30.000000000","2019-07-25T12:44:30.000000000",1017,477447.9]
["2019-07-25T05:44:30.000000000","2019-07-25T12:44:30.000000000",1020,2819166.0]
["2019-07-25T05:44:30.000000000","2019-07-25T12:44:30.000000000",1133,954.8271]
["2019-07-25T05:44:45.000000000","2019-07-25T12:44:45.000000000",1022,23.33674]
["2019-07-25T05:44:45.000000000","2019-07-25T12:44:45.000000000",1130,776022521.5722]
["2019-07-25T05:45:00.000000000","2019-07-25T12:45:00.000000000",1021,275.3733]
["2019-07-25T05:45:00.000000000","2019-07-25T12:45:00.000000000",1016,476900.0]
["2019-07-25T05:45:15.000000000","2019-07-25T12:45:15.000000000",1019,32306.84]
["2019-07-25T05:45:15.000000000","2019-07-25T12:45:15.000000000",1018,477225.0]
["2019-07-25T05:45:30.000000000","2019-07-25T12:45:30.000000000",1017,477206.2]
["2019-07-25T05:45:30.000000000","2019-07-25T12:45:30.000000000",1020,2819166.0]
["2019-07-25T05:45:30.000000000","2019-07-25T12:45:30.000000000",1133,954.7083]
["2019-07-25T05:45:45.000000000","2019-07-25T12:45:45.000000000",1022,24.55553]
["2019-07-25T05:45:45.000000000","2019-07-25T12:45:45.000000000",1130,775797270.2088]
["2019-07-25T05:46:00.000000000","2019-07-25T12:46:00.000000000",1021,275.4643]
["2019-07-25T05:46:00.000000000","2019-07-25T12:46:00.000000000",1016,476900.0]
["2019-07-25T05:46:15.000000000","2019-07-25T12:46:15.000000000",1019,33206.740000000005]
["2019-07-25T05:46:15.000000000","2019-07-25T12:46:15.000000000",1018,477666.7]
["2019-07-25T05:46:30.000000000","2019-07-25T12:46:30.000000000",1017,476151.0]
["2019-07-25T05:46:30.000000000","2019-07-25T12:46:30.000000000",1020,2819166.0]
["2019-07-25T05:46:30.000000000","2019-07-25T12:46:30.000000000",1133,953.7072]
["2019-07-25T05:46:45.000000000","2019-07-25T12:46:45.000000000",1022,25.41914]
["2019-07-25T05:46:45.000000000","2019-07-25T12:46:45.000000000",1130,776686153.2486]
["2019-07-25T05:47:00.000000000","2019-07-25T12:47:00.000000000",1021,275.1225]
["2019-07-25T05:47:00.000000000","2019-07-25T12:47:00.000000000",1016,476800.0]
["2019-07-25T05:47:15.000000000","2019-07-25T12:47:15.000000000",1019,33973.4]
["2019-07-25T05:47:15.000000000","2019-07-25T12:47:15.000000000",1018,477537.5]
["2019-07-25T05:47:30.000000000","2019-07-25T12:47:30.000000000",1017,477081.2]
["2019-07-25T05:47:30.000000000","2019-07-25T12:47:30.000000000",1020,2819167.0]
["2019-07-25T05:47:30.000000000","2019-07-25T12:47:30.000000000",1133,954.4041]
["2019-07-25T05:47:45.000000000","2019-07-25T12:47:45.000000000",1022,25.90532]
["2019-07-25T05:47:45.000000000","2019-07-25T12:47:45.000000000",1130,776154451.9378]
["2019-07-25T05:48:00.000000000","2019-07-25T12:48:00.000000000",1021,275.4443]
["2019-07-25T05:48:00.000000000","2019-07-25T12:48:00.000000000",1016,476500.0]
["2019-07-25T05:48:15.000000000","2019-07-25T12:48:15.000000000",1019,35006.79]
["2019-07-25T05:48:15.000000000","2019-07-25T12:48:15.000000000",1018,477389.6]
["2019-07-25T05:48:30.000000000","2019-07-25T12:48:30.000000000",1017,477400.0]
["2019-07-25T05:48:30.000000000","2019-07-25T12:48:30.000000000",1020,2819167.0]
["2019-07-25T05:48:30.000000000","2019-07-25T12:48:30.000000000",1133,954.7604]
["2019-07-25T05:48:45.000000000","2019-07-25T12:48:45.000000000",1022,26.31818]
["2019-07-25T05:48:45.000000000","2019-07-25T12:48:45.000000000",1130,775466011.3564]
["2019-07-25T05:49:00.000000000","2019-07-25T12:49:00.000000000",1021,275.0625]
["2019-07-25T05:49:00.000000000","2019-07-25T12:49:00.000000000",1016,476400.0]
["2019-07-25T05:49:15.000000000","2019-07-25T12:49:15.000000000",1019,35906.689999999995]
["2019-07-25T05:49:15.000000000","2019-07-25T12:49:15.000000000",1018,477150.0]
["2019-07-25T05:49:30.000000000","2019-07-25T12:49:30.000000000",1017,476916.7]
["2019-07-25T05:49:30.000000000","2019-07-25T12:49:30.000000000",1020,2819167.0]
["2019-07-25T05:49:30.000000000","2019-07-25T12:49:30.000000000",1133,954.1563]
["2019-07-25T05:49:45.000000000","2019-07-25T12:49:45.000000000",1022,27.05307]
["2019-07-25T05:49:45.000000000","2019-07-25T12:49:45.000000000",1130,775904385.1328]
["2019-07-25T05:50:00.000000000","2019-07-25T12:50:00.000000000",1021,275.0114]
["2019-07-25T05:50:00.000000000","2019-07-25T12:50:00.000000000",1016,475800.0]
["2019-07-25T05:50:15.000000000","2019-07-25T12:50:15.000000000",1019,36706.740000000005]
["2019-07-25T05:50:15.000000000","2019-07-25T12:50:15.000000000",1018,477237.5]
["2019-07-25T05:50:30.000000000","2019-07-25T12:50:30.000000000",1017,477921.89999999997]
["2019-07-25T05:50:30.000000000","2019-07-25T12:50:30.000000000",1020,2819168.0]
["2019-07-25T05:50:30.000000000","2019-07-25T12:50:30.000000000",1133,955.2115]
["2019-07-25T05:50:45.000000000","2019-07-25T12:50:45.000000000",1022,28.00092]
["2019-07-25T05:50:45.000000000","2019-07-25T12:50:45.000000000",1130,775315742.8544]
["2019-07-25T05:51:00.000000000","2019-07-25T12:51:00.000000000",1021,275.1779]
["2019-07-25T05:51:00.000000000","2019-07-25T12:51:00.000000000",1016,476600.0]
["2019-07-25T05:51:15.000000000","2019-07-25T12:51:15.000000000",1019,37606.77]
["2019-07-25T05:51:15.000000000","2019-07-25T12:51:15.000000000",1018,475300.0]
["2019-07-25T05:51:30.000000000","2019-07-25T12:51:30.000000000",1017,476158.3]
["2019-07-25T05:51:30.000000000","2019-07-25T12:51:30.000000000",1020,2819168.0]
["2019-07-25T05:51:30.000000000","2019-07-25T12:51:30.000000000",1133,952.5146]
["2019-07-25T05:51:45.000000000","2019-07-25T12:51:45.000000000",1022,27.91437]
["2019-07-25T05:51:45.000000000","2019-07-25T12:51:45.000000000",1130,774233738.8911]
["2019-07-25T05:52:00.000000000","2019-07-25T12:52:00.000000000",1021,274.7428]
["2019-07-25T05:52:00.000000000","2019-07-25T12:52:00.000000000",1016,476200.0]
["2019-07-25T05:52:15.000000000","2019-07-25T12:52:15.000000000",1019,38453.4]
["2019-07-25T05:52:15.000000000","2019-07-25T12:52:15.000000000",1018,477000.0]
["2019-07-25T05:52:30.000000000","2019-07-25T12:52:30.000000000",1017,477724.0]
["2019-07-25T05:52:30.000000000","2019-07-25T12:52:30.000000000",1020,2819169.0]
["2019-07-25T05:52:30.000000000","2019-07-25T12:52:30.000000000",1133,954.8615]
["2019-07-25T05:52:45.000000000","2019-07-25T12:52:45.000000000",1022,29.47058]
["2019-07-25T05:52:45.000000000","2019-07-25T12:52:45.000000000",1130,776186295.3405]
["2019-07-25T05:53:00.000000000","2019-07-25T12:53:00.000000000",1021,275.2179]
["2019-07-25T05:53:00.000000000","2019-07-25T12:53:00.000000000",1016,476600.0]
["2019-07-25T05:53:15.000000000","2019-07-25T12:53:15.000000000",1019,39200.200000000004]
["2019-07-25T05:53:15.000000000","2019-07-25T12:53:15.000000000",1018,477160.39999999997]
["2019-07-25T05:53:30.000000000","2019-07-25T12:53:30.000000000",1017,475109.39999999997]
["2019-07-25T05:53:30.000000000","2019-07-25T12:53:30.000000000",1020,2819169.0]
["2019-07-25T05:53:30.000000000","2019-07-25T12:53:30.000000000",1133,952.2032]
["2019-07-25T05:53:45.000000000","2019-07-25T12:53:45.000000000",1022,25.31473]
["2019-07-25T05:53:45.000000000","2019-07-25T12:53:45.000000000",1130,775166038.0794]
["2019-07-25T05:54:00.000000000","2019-07-25T12:54:00.000000000",1021,275.0247]
["2019-07-25T05:54:00.000000000","2019-07-25T12:54:00.000000000",1016,476300.0]
["2019-07-25T05:54:15.000000000","2019-07-25T12:54:15.000000000",1019,40053.39]
["2019-07-25T05:54:15.000000000","2019-07-25T12:54:15.000000000",1018,475087.5]
["2019-07-25T05:54:30.000000000","2019-07-25T12:54:30.000000000",1017,475803.1]
["2019-07-25T05:54:30.000000000","2019-07-25T12:54:30.000000000",1020,2819169.0]
["2019-07-25T05:54:30.000000000","2019-07-25T12:54:30.000000000",1133,951.8448]
["2019-07-25T05:54:45.000000000","2019-07-25T12:54:45.000000000",1022,12.22125]
["2019-07-25T05:54:45.000000000","2019-07-25T12:54:45.000000000",1130,773795358.1116]
["2019-07-25T05:55:00.000000000","2019-07-25T12:55:00.000000000",1021,274.4742]
["2019-07-25T05:55:00.000000000","2019-07-25T12:55:00.000000000",1016,475700.0]
["2019-07-25T05:55:15.000000000","2019-07-25T12:55:15.000000000",1019,40400.149999999994]
["2019-07-25T05:55:15.000000000","2019-07-25T12:55:15.000000000",1018,474400.0]
["2019-07-25T05:55:30.000000000","2019-07-25T12:55:30.000000000",1017,475781.3]
["2019-07-25T05:55:30.000000000","2019-07-25T12:55:30.000000000",1020,2819170.0]
["2019-07-25T05:55:30.000000000","2019-07-25T12:55:30.000000000",1133,950.1563]
["2019-07-25T05:55:45.000000000","2019-07-25T12:55:45.000000000",1022,9.57498]
["2019-07-25T05:55:45.000000000","2019-07-25T12:55:45.000000000",1130,774552861.65]
["2019-07-25T05:56:00.000000000","2019-07-25T12:56:00.000000000",1021,274.7029]
["2019-07-25T05:56:00.000000000","2019-07-25T12:56:00.000000000",1016,475300.0]
["2019-07-25T05:56:15.000000000","2019-07-25T12:56:15.000000000",1019,40600.1]
["2019-07-25T05:56:15.000000000","2019-07-25T12:56:15.000000000",1018,474210.39999999997]
["2019-07-25T05:56:30.000000000","2019-07-25T12:56:30.000000000",1017,475011.39999999997]
["2019-07-25T05:56:30.000000000","2019-07-25T12:56:30.000000000",1020,2819170.0]
["2019-07-25T05:56:30.000000000","2019-07-25T12:56:30.000000000",1133,949.3447]
["2019-07-25T05:56:45.000000000","2019-07-25T12:56:45.000000000",1022,9.599392]
["2019-07-25T05:56:45.000000000","2019-07-25T12:56:45.000000000",1130,773620280.214]
["2019-07-25T05:57:00.000000000","2019-07-25T12:57:00.000000000",1021,274.492]
["2019-07-25T05:57:00.000000000","2019-07-25T12:57:00.000000000",1016,475400.0]
["2019-07-25T05:57:15.000000000","2019-07-25T12:57:15.000000000",1019,40853.44]
["2019-07-25T05:57:15.000000000","2019-07-25T12:57:15.000000000",1018,474183.3]
["2019-07-25T05:57:30.000000000","2019-07-25T12:57:30.000000000",1017,475239.6]
["2019-07-25T05:57:30.000000000","2019-07-25T12:57:30.000000000",1020,2819170.0]
["2019-07-25T05:57:30.000000000","2019-07-25T12:57:30.000000000",1133,949.2958]
["2019-07-25T05:57:45.000000000","2019-07-25T12:57:45.000000000",1022,9.43733]
["2019-07-25T05:57:45.000000000","2019-07-25T12:57:45.000000000",1130,773639450.57]
["2019-07-25T05:58:00.000000000","2019-07-25T12:58:00.000000000",1021,274.2345]
["2019-07-25T05:58:00.000000000","2019-07-25T12:58:00.000000000",1016,475200.0]
["2019-07-25T05:58:15.000000000","2019-07-25T12:58:15.000000000",1019,41053.39]
["2019-07-25T05:58:15.000000000","2019-07-25T12:58:15.000000000",1018,474177.1]
["2019-07-25T05:58:30.000000000","2019-07-25T12:58:30.000000000",1017,475370.8]
["2019-07-25T05:58:30.000000000","2019-07-25T12:58:30.000000000",1020,2819170.0]
["2019-07-25T05:58:30.000000000","2019-07-25T12:58:30.000000000",1133,950.7812]
["2019-07-25T05:58:45.000000000","2019-07-25T12:58:45.000000000",1022,9.577203]
["2019-07-25T05:58:45.000000000","2019-07-25T12:58:45.000000000",1130,773845531.897]
["2019-07-25T05:59:00.000000000","2019-07-25T12:59:00.000000000",1021,274.5075]
["2019-07-25T05:59:00.000000000","2019-07-25T12:59:00.000000000",1016,475200.0]
["2019-07-25T05:59:15.000000000","2019-07-25T12:59:15.000000000",1019,41300.049999999996]
["2019-07-25T05:59:15.000000000","2019-07-25T12:59:15.000000000",1018,475883.30000000005]
["2019-07-25T05:59:30.000000000","2019-07-25T12:59:30.000000000",1017,475657.30000000005]
["2019-07-25T05:59:30.000000000","2019-07-25T12:59:30.000000000",1020,2819170.0]
["2019-07-25T05:59:30.000000000","2019-07-25T12:59:30.000000000",1133,950.1802]
["2019-07-25T05:59:45.000000000","2019-07-25T12:59:45.000000000",1022,9.728148]
["2019-07-25T05:59:45.000000000","2019-07-25T12:59:45.000000000",1130,772900546.113]
["2019-07-25T06:00:00.000000000","2019-07-25T13:00:00.000000000",1021,274.2655]
["2019-07-25T06:00:00.000000000","2019-07-25T13:00:00.000000000",1016,475300.0]
["2019-07-25T06:00:15.000000000","2019-07-25T13:00:15.000000000",1019,41600.1]
["2019-07-25T06:00:15.000000000","2019-07-25T13:00:15.000000000",1018,475458.3]
["2019-07-25T06:00:30.000000000","2019-07-25T13:00:30.000000000",1017,475794.8]
["2019-07-25T06:00:30.000000000","2019-07-25T13:00:30.000000000",1020,2819170.0]
["2019-07-25T06:00:30.000000000","2019-07-25T13:00:30.000000000",1133,951.5365]
["2019-07-25T06:00:45.000000000","2019-07-25T13:00:45.000000000",1022,12.42544]
["2019-07-25T06:00:45.000000000","2019-07-25T13:00:45.000000000",1130,772963413.604]
["2019-07-25T06:01:00.000000000","2019-07-25T13:01:00.000000000",1021,274.2056]
["2019-07-25T06:01:00.000000000","2019-07-25T13:01:00.000000000",1016,475300.0]
["2019-07-25T06:01:15.000000000","2019-07-25T13:01:15.000000000",1019,41853.44]
["2019-07-25T06:01:15.000000000","2019-07-25T13:01:15.000000000",1018,475237.5]
["2019-07-25T06:01:30.000000000","2019-07-25T13:01:30.000000000",1017,475880.2]
["2019-07-25T06:01:30.000000000","2019-07-25T13:01:30.000000000",1020,2819170.0]
["2019-07-25T06:01:30.000000000","2019-07-25T13:01:30.000000000",1133,951.5448]
["2019-07-25T06:01:45.000000000","2019-07-25T13:01:45.000000000",1022,16.20161]
["2019-07-25T06:01:45.000000000","2019-07-25T13:01:45.000000000",1130,772832314.4166]
["2019-07-25T06:02:00.000000000","2019-07-25T13:02:00.000000000",1021,275.1114]
["2019-07-25T06:02:00.000000000","2019-07-25T13:02:00.000000000",1016,477600.0]
["2019-07-25T06:02:15.000000000","2019-07-25T13:02:15.000000000",1019,42300.049999999996]
["2019-07-25T06:02:15.000000000","2019-07-25T13:02:15.000000000",1018,477920.8]
["2019-07-25T06:02:30.000000000","2019-07-25T13:02:30.000000000",1017,476624.0]
["2019-07-25T06:02:30.000000000","2019-07-25T13:02:30.000000000",1020,2819171.0]
["2019-07-25T06:02:30.000000000","2019-07-25T13:02:30.000000000",1133,953.4678]
["2019-07-25T06:02:45.000000000","2019-07-25T13:02:45.000000000",1022,17.05638]
["2019-07-25T06:02:45.000000000","2019-07-25T13:02:45.000000000",1130,777682416.205]
["2019-07-25T06:03:00.000000000","2019-07-25T13:03:00.000000000",1021,275.9483]
["2019-07-25T06:03:00.000000000","2019-07-25T13:03:00.000000000",1016,478300.0]
["2019-07-25T06:03:15.000000000","2019-07-25T13:03:15.000000000",1019,42706.740000000005]
["2019-07-25T06:03:15.000000000","2019-07-25T13:03:15.000000000",1018,476654.2]
["2019-07-25T06:03:30.000000000","2019-07-25T13:03:30.000000000",1017,477425.0]
["2019-07-25T06:03:30.000000000","2019-07-25T13:03:30.000000000",1020,2819171.0]
["2019-07-25T06:03:30.000000000","2019-07-25T13:03:30.000000000",1133,954.0563]
["2019-07-25T06:03:45.000000000","2019-07-25T13:03:45.000000000",1022,25.00617]
["2019-07-25T06:03:45.000000000","2019-07-25T13:03:45.000000000",1130,778446129.6289]
["2019-07-25T06:04:00.000000000","2019-07-25T13:04:00.000000000",1021,275.8906]
["2019-07-25T06:04:00.000000000","2019-07-25T13:04:00.000000000",1016,477700.0]
["2019-07-25T06:04:15.000000000","2019-07-25T13:04:15.000000000",1019,43253.450000000004]
["2019-07-25T06:04:15.000000000","2019-07-25T13:04:15.000000000",1018,476137.5]
["2019-07-25T06:04:30.000000000","2019-07-25T13:04:30.000000000",1017,477354.2]
["2019-07-25T06:04:30.000000000","2019-07-25T13:04:30.000000000",1020,2819171.0]
["2019-07-25T06:04:30.000000000","2019-07-25T13:04:30.000000000",1133,954.7105]
["2019-07-25T06:04:45.000000000","2019-07-25T13:04:45.000000000",1022,12.42988]
["2019-07-25T06:04:45.000000000","2019-07-25T13:04:45.000000000",1130,776649753.8677]
["2019-07-25T06:05:00.000000000","2019-07-25T13:05:00.000000000",1021,275.5287]
["2019-07-25T06:05:00.000000000","2019-07-25T13:05:00.000000000",1016,477600.0]
["2019-07-25T06:05:15.000000000","2019-07-25T13:05:15.000000000",1019,43553.39]
["2019-07-25T06:05:15.000000000","2019-07-25T13:05:15.000000000",1018,477210.39999999997]
["2019-07-25T06:05:30.000000000","2019-07-25T13:05:30.000000000",1017,477553.1]
["2019-07-25T06:05:30.000000000","2019-07-25T13:05:30.000000000",1020,2819171.0]
["2019-07-25T06:05:30.000000000","2019-07-25T13:05:30.000000000",1133,955.3073]
["2019-07-25T06:05:45.000000000","2019-07-25T13:05:45.000000000",1022,10.34312]
["2019-07-25T06:05:45.000000000","2019-07-25T13:05:45.000000000",1130,776530784.8515]
["2019-07-25T06:06:00.000000000","2019-07-25T13:06:00.000000000",1021,275.38]
["2019-07-25T06:06:00.000000000","2019-07-25T13:06:00.000000000",1016,477800.0]
["2019-07-25T06:06:15.000000000","2019-07-25T13:06:15.000000000",1019,43700.200000000004]
["2019-07-25T06:06:15.000000000","2019-07-25T13:06:15.000000000",1018,477772.89999999997]
["2019-07-25T06:06:30.000000000","2019-07-25T13:06:30.000000000",1017,477563.5]
["2019-07-25T06:06:30.000000000","2019-07-25T13:06:30.000000000",1020,2819171.0]
["2019-07-25T06:06:30.000000000","2019-07-25T13:06:30.000000000",1133,955.2302]
["2019-07-25T06:06:45.000000000","2019-07-25T13:06:45.000000000",1022,10.46295]
["2019-07-25T06:06:45.000000000","2019-07-25T13:06:45.000000000",1130,777526234.1316]
["2019-07-25T06:07:00.000000000","2019-07-25T13:07:00.000000000",1021,275.6553]
["2019-07-25T06:07:00.000000000","2019-07-25T13:07:00.000000000",1016,477700.0]
["2019-07-25T06:07:15.000000000","2019-07-25T13:07:15.000000000",1019,43953.4]
["2019-07-25T06:07:15.000000000","2019-07-25T13:07:15.000000000",1018,477833.3]
["2019-07-25T06:07:30.000000000","2019-07-25T13:07:30.000000000",1017,477861.5]
["2019-07-25T06:07:30.000000000","2019-07-25T13:07:30.000000000",1020,2819172.0]
["2019-07-25T06:07:30.000000000","2019-07-25T13:07:30.000000000",1133,955.6677]
["2019-07-25T06:07:45.000000000","2019-07-25T13:07:45.000000000",1022,10.61607]
["2019-07-25T06:07:45.000000000","2019-07-25T13:07:45.000000000",1130,776048981.886]
["2019-07-25T06:08:00.000000000","2019-07-25T13:08:00.000000000",1021,275.2201]
["2019-07-25T06:08:00.000000000","2019-07-25T13:08:00.000000000",1016,477600.0]
["2019-07-25T06:08:15.000000000","2019-07-25T13:08:15.000000000",1019,44100.1]
["2019-07-25T06:08:15.000000000","2019-07-25T13:08:15.000000000",1018,477622.9]
["2019-07-25T06:08:30.000000000","2019-07-25T13:08:30.000000000",1017,477403.1]
["2019-07-25T06:08:30.000000000","2019-07-25T13:08:30.000000000",1020,2819172.0]
["2019-07-25T06:08:30.000000000","2019-07-25T13:08:30.000000000",1133,953.8343]
["2019-07-25T06:08:45.000000000","2019-07-25T13:08:45.000000000",1022,11.97703]
["2019-07-25T06:08:45.000000000","2019-07-25T13:08:45.000000000",1130,776806775.3196]
["2019-07-25T06:09:00.000000000","2019-07-25T13:09:00.000000000",1021,275.5731]
["2019-07-25T06:09:00.000000000","2019-07-25T13:09:00.000000000",1016,477600.0]
["2019-07-25T06:09:15.000000000","2019-07-25T13:09:15.000000000",1019,44300.049999999996]
["2019-07-25T06:09:15.000000000","2019-07-25T13:09:15.000000000",1018,476989.6]
["2019-07-25T06:09:30.000000000","2019-07-25T13:09:30.000000000",1017,478481.3]
["2019-07-25T06:09:30.000000000","2019-07-25T13:09:30.000000000",1020,2819172.0]
["2019-07-25T06:09:30.000000000","2019-07-25T13:09:30.000000000",1133,956.948]
["2019-07-25T06:09:45.000000000","2019-07-25T13:09:45.000000000",1022,20.87917]
["2019-07-25T06:09:45.000000000","2019-07-25T13:09:45.000000000",1130,778534363.9212]
["2019-07-25T06:10:00.000000000","2019-07-25T13:10:00.000000000",1021,276.3524]
["2019-07-25T06:10:00.000000000","2019-07-25T13:10:00.000000000",1016,479500.0]
["2019-07-25T06:10:15.000000000","2019-07-25T13:10:15.000000000",1019,44753.450000000004]
["2019-07-25T06:10:15.000000000","2019-07-25T13:10:15.000000000",1018,479795.8]
["2019-07-25T06:10:30.000000000","2019-07-25T13:10:30.000000000",1017,479583.3]
["2019-07-25T06:10:30.000000000","2019-07-25T13:10:30.000000000",1020,2819172.0]
["2019-07-25T06:10:30.000000000","2019-07-25T13:10:30.000000000",1133,959.4416]
["2019-07-25T06:10:45.000000000","2019-07-25T13:10:45.000000000",1022,49.93236]
["2019-07-25T06:10:45.000000000","2019-07-25T13:10:45.000000000",1130,779616920.593]
["2019-07-25T06:11:00.000000000","2019-07-25T13:11:00.000000000",1021,276.7519]
["2019-07-25T06:11:00.000000000","2019-07-25T13:11:00.000000000",1016,479500.0]
["2019-07-25T06:11:15.000000000","2019-07-25T13:11:15.000000000",1019,46006.79]
["2019-07-25T06:11:15.000000000","2019-07-25T13:11:15.000000000",1018,479827.1]
["2019-07-25T06:11:30.000000000","2019-07-25T13:11:30.000000000",1017,479605.2]
["2019-07-25T06:11:30.000000000","2019-07-25T13:11:30.000000000",1020,2819173.0]
["2019-07-25T06:11:30.000000000","2019-07-25T13:11:30.000000000",1133,958.2115]
["2019-07-25T06:11:45.000000000","2019-07-25T13:11:45.000000000",1022,51.01567]
["2019-07-25T06:11:45.000000000","2019-07-25T13:11:45.000000000",1130,779735607.7763]
["2019-07-25T06:12:00.000000000","2019-07-25T13:12:00.000000000",1021,276.5787]
["2019-07-25T06:12:00.000000000","2019-07-25T13:12:00.000000000",1016,479200.0]
["2019-07-25T06:12:15.000000000","2019-07-25T13:12:15.000000000",1019,47706.740000000005]
["2019-07-25T06:12:15.000000000","2019-07-25T13:12:15.000000000",1018,478054.19999999995]
["2019-07-25T06:12:30.000000000","2019-07-25T13:12:30.000000000",1017,479592.69999999995]
["2019-07-25T06:12:30.000000000","2019-07-25T13:12:30.000000000",1020,2819174.0]
["2019-07-25T06:12:30.000000000","2019-07-25T13:12:30.000000000",1133,958.8698]
["2019-07-25T06:12:45.000000000","2019-07-25T13:12:45.000000000",1022,51.90149]
["2019-07-25T06:12:45.000000000","2019-07-25T13:12:45.000000000",1130,779930125.448]
["2019-07-25T06:13:00.000000000","2019-07-25T13:13:00.000000000",1021,276.9118]
["2019-07-25T06:13:00.000000000","2019-07-25T13:13:00.000000000",1016,479200.0]
["2019-07-25T06:13:15.000000000","2019-07-25T13:13:15.000000000",1019,49213.41]
["2019-07-25T06:13:15.000000000","2019-07-25T13:13:15.000000000",1018,479406.3]
["2019-07-25T06:13:30.000000000","2019-07-25T13:13:30.000000000",1017,479515.60000000003]
["2019-07-25T06:13:30.000000000","2019-07-25T13:13:30.000000000",1020,2819174.0]
["2019-07-25T06:13:30.000000000","2019-07-25T13:13:30.000000000",1133,958.1844]
["2019-07-25T06:13:45.000000000","2019-07-25T13:13:45.000000000",1022,53.13138]
["2019-07-25T06:13:45.000000000","2019-07-25T13:13:45.000000000",1130,779592388.4028]
["2019-07-25T06:14:00.000000000","2019-07-25T13:14:00.000000000",1021,276.4234]
["2019-07-25T06:14:00.000000000","2019-07-25T13:14:00.000000000",1016,479400.0]
["2019-07-25T06:14:15.000000000","2019-07-25T13:14:15.000000000",1019,50240.07]
["2019-07-25T06:14:15.000000000","2019-07-25T13:14:15.000000000",1018,479383.30000000005]
["2019-07-25T06:14:30.000000000","2019-07-25T13:14:30.000000000",1017,479455.2]
["2019-07-25T06:14:30.000000000","2019-07-25T13:14:30.000000000",1020,2819175.0]
["2019-07-25T06:14:30.000000000","2019-07-25T13:14:30.000000000",1133,959.2156]
["2019-07-25T06:14:45.000000000","2019-07-25T13:14:45.000000000",1022,54.15475]
["2019-07-25T06:14:45.000000000","2019-07-25T13:14:45.000000000",1130,780512561.7375]
["2019-07-25T06:15:00.000000000","2019-07-25T13:15:00.000000000",1021,276.5699]
["2019-07-25T06:15:00.000000000","2019-07-25T13:15:00.000000000",1016,479100.0]
["2019-07-25T06:15:15.000000000","2019-07-25T13:15:15.000000000",1019,52113.43]
["2019-07-25T06:15:15.000000000","2019-07-25T13:15:15.000000000",1018,479339.60000000003]
["2019-07-25T06:15:30.000000000","2019-07-25T13:15:30.000000000",1017,479683.3]
["2019-07-25T06:15:30.000000000","2019-07-25T13:15:30.000000000",1020,2819176.0]
["2019-07-25T06:15:30.000000000","2019-07-25T13:15:30.000000000",1133,959.1021]
["2019-07-25T06:15:45.000000000","2019-07-25T13:15:45.000000000",1022,55.78646]
["2019-07-25T06:15:45.000000000","2019-07-25T13:15:45.000000000",1130,779048276.664]
["2019-07-25T06:16:00.000000000","2019-07-25T13:16:00.000000000",1021,276.5388]
["2019-07-25T06:16:00.000000000","2019-07-25T13:16:00.000000000",1016,479000.0]
["2019-07-25T06:16:15.000000000","2019-07-25T13:16:15.000000000",1019,53606.77]
["2019-07-25T06:16:15.000000000","2019-07-25T13:16:15.000000000",1018,479045.8]
["2019-07-25T06:16:30.000000000","2019-07-25T13:16:30.000000000",1017,479638.5]
["2019-07-25T06:16:30.000000000","2019-07-25T13:16:30.000000000",1020,2819177.0]
["2019-07-25T06:16:30.000000000","2019-07-25T13:16:30.000000000",1133,959.0218]
["2019-07-25T06:16:45.000000000","2019-07-25T13:16:45.000000000",1022,56.47695]
["2019-07-25T06:16:45.000000000","2019-07-25T13:16:45.000000000",1130,779186128.8406]
["2019-07-25T06:17:00.000000000","2019-07-25T13:17:00.000000000",1021,276.1081]
["2019-07-25T06:17:00.000000000","2019-07-25T13:17:00.000000000",1016,477900.0]
["2019-07-25T06:17:15.000000000","2019-07-25T13:17:15.000000000",1019,55013.46]
["2019-07-25T06:17:15.000000000","2019-07-25T13:17:15.000000000",1018,479104.2]
["2019-07-25T06:17:30.000000000","2019-07-25T13:17:30.000000000",1017,479932.3]
["2019-07-25T06:17:30.000000000","2019-07-25T13:17:30.000000000",1020,2819178.0]
["2019-07-25T06:17:30.000000000","2019-07-25T13:17:30.000000000",1133,959.074]
["2019-07-25T06:17:45.000000000","2019-07-25T13:17:45.000000000",1022,57.12738]
["2019-07-25T06:17:45.000000000","2019-07-25T13:17:45.000000000",1130,779862444.1128]
["2019-07-25T06:18:00.000000000","2019-07-25T13:18:00.000000000",1021,276.6187]
["2019-07-25T06:18:00.000000000","2019-07-25T13:18:00.000000000",1016,479000.0]
["2019-07-25T06:18:15.000000000","2019-07-25T13:18:15.000000000",1019,55800.049999999996]
["2019-07-25T06:18:15.000000000","2019-07-25T13:18:15.000000000",1018,479460.39999999997]
["2019-07-25T06:18:30.000000000","2019-07-25T13:18:30.000000000",1017,479537.5]
["2019-07-25T06:18:30.000000000","2019-07-25T13:18:30.000000000",1020,2819178.0]
["2019-07-25T06:18:30.000000000","2019-07-25T13:18:30.000000000",1133,959.0521]
["2019-07-25T06:18:45.000000000","2019-07-25T13:18:45.000000000",1022,57.8888]
["2019-07-25T06:18:45.000000000","2019-07-25T13:18:45.000000000",1130,779048829.342]
["2019-07-25T06:19:00.000000000","2019-07-25T13:19:00.000000000",1021,276.3945]
["2019-07-25T06:19:00.000000000","2019-07-25T13:19:00.000000000",1016,479200.0]
["2019-07-25T06:19:15.000000000","2019-07-25T13:19:15.000000000",1019,57913.48]
["2019-07-25T06:19:15.000000000","2019-07-25T13:19:15.000000000",1018,479543.8]
["2019-07-25T06:19:30.000000000","2019-07-25T13:19:30.000000000",1017,479914.60000000003]
["2019-07-25T06:19:30.000000000","2019-07-25T13:19:30.000000000",1020,2819179.0]
["2019-07-25T06:19:30.000000000","2019-07-25T13:19:30.000000000",1133,959.325]
["2019-07-25T06:19:45.000000000","2019-07-25T13:19:45.000000000",1022,59.51831]
["2019-07-25T06:19:45.000000000","2019-07-25T13:19:45.000000000",1130,779674963.419]
["2019-07-25T06:20:00.000000000","2019-07-25T13:20:00.000000000",1021,276.2835]
["2019-07-25T06:20:00.000000000","2019-07-25T13:20:00.000000000",1016,478600.0]
["2019-07-25T06:20:15.000000000","2019-07-25T13:20:15.000000000",1019,59266.67]
["2019-07-25T06:20:15.000000000","2019-07-25T13:20:15.000000000",1018,479056.2]
["2019-07-25T06:20:30.000000000","2019-07-25T13:20:30.000000000",1017,479849.0]
["2019-07-25T06:20:30.000000000","2019-07-25T13:20:30.000000000",1020,2819180.0]
["2019-07-25T06:20:30.000000000","2019-07-25T13:20:30.000000000",1133,958.9032]
["2019-07-25T06:20:45.000000000","2019-07-25T13:20:45.000000000",1022,60.69934]
["2019-07-25T06:20:45.000000000","2019-07-25T13:20:45.000000000",1130,778436210.37]
["2019-07-25T06:21:00.000000000","2019-07-25T13:21:00.000000000",1021,276.3923]
["2019-07-25T06:21:00.000000000","2019-07-25T13:21:00.000000000",1016,478600.0]
["2019-07-25T06:21:15.000000000","2019-07-25T13:21:15.000000000",1019,60913.48]
["2019-07-25T06:21:15.000000000","2019-07-25T13:21:15.000000000",1018,479279.2]
["2019-07-25T06:21:30.000000000","2019-07-25T13:21:30.000000000",1017,479904.2]
["2019-07-25T06:21:30.000000000","2019-07-25T13:21:30.000000000",1020,2819181.0]
["2019-07-25T06:21:30.000000000","2019-07-25T13:21:30.000000000",1133,959.0792]
["2019-07-25T06:21:45.000000000","2019-07-25T13:21:45.000000000",1022,63.22796]
["2019-07-25T06:21:45.000000000","2019-07-25T13:21:45.000000000",1130,778342607.7642]
["2019-07-25T06:22:00.000000000","2019-07-25T13:22:00.000000000",1021,275.9128]
["2019-07-25T06:22:00.000000000","2019-07-25T13:22:00.000000000",1016,478500.0]
["2019-07-25T06:22:15.000000000","2019-07-25T13:22:15.000000000",1019,62466.86]
["2019-07-25T06:22:15.000000000","2019-07-25T13:22:15.000000000",1018,479491.69999999995]
["2019-07-25T06:22:30.000000000","2019-07-25T13:22:30.000000000",1017,479700.0]
["2019-07-25T06:22:30.000000000","2019-07-25T13:22:30.000000000",1020,2819182.0]
["2019-07-25T06:22:30.000000000","2019-07-25T13:22:30.000000000",1133,959.0729]
["2019-07-25T06:22:45.000000000","2019-07-25T13:22:45.000000000",1022,64.79748]
["2019-07-25T06:22:45.000000000","2019-07-25T13:22:45.000000000",1130,779788560.382]
["2019-07-25T06:23:00.000000000","2019-07-25T13:23:00.000000000",1021,276.3812]
["2019-07-25T06:23:00.000000000","2019-07-25T13:23:00.000000000",1016,478600.0]
["2019-07-25T06:23:15.000000000","2019-07-25T13:23:15.000000000",1019,64000.0]
["2019-07-25T06:23:15.000000000","2019-07-25T13:23:15.000000000",1018,479479.2]
["2019-07-25T06:23:30.000000000","2019-07-25T13:23:30.000000000",1017,479733.3]
["2019-07-25T06:23:30.000000000","2019-07-25T13:23:30.000000000",1020,2819183.0]
["2019-07-25T06:23:30.000000000","2019-07-25T13:23:30.000000000",1133,958.975]
["2019-07-25T06:23:45.000000000","2019-07-25T13:23:45.000000000",1022,68.16523]
["2019-07-25T06:23:45.000000000","2019-07-25T13:23:45.000000000",1130,778580817.0675]
["2019-07-25T06:24:00.000000000","2019-07-25T13:24:00.000000000",1021,276.228]
["2019-07-25T06:24:00.000000000","2019-07-25T13:24:00.000000000",1016,478300.0]
["2019-07-25T06:24:15.000000000","2019-07-25T13:24:15.000000000",1019,62066.76]
["2019-07-25T06:24:15.000000000","2019-07-25T13:24:15.000000000",1018,478429.19999999995]
["2019-07-25T06:24:30.000000000","2019-07-25T13:24:30.000000000",1017,479627.1]
["2019-07-25T06:24:30.000000000","2019-07-25T13:24:30.000000000",1020,2819183.0]
["2019-07-25T06:24:30.000000000","2019-07-25T13:24:30.000000000",1133,958.7125]
["2019-07-25T06:24:45.000000000","2019-07-25T13:24:45.000000000",1022,69.62817]
["2019-07-25T06:24:45.000000000","2019-07-25T13:24:45.000000000",1130,779150568.408]
["2019-07-25T06:25:00.000000000","2019-07-25T13:25:00.000000000",1021,276.2302]
["2019-07-25T06:25:00.000000000","2019-07-25T13:25:00.000000000",1016,478400.0]
["2019-07-25T06:25:15.000000000","2019-07-25T13:25:15.000000000",1019,58586.770000000004]
["2019-07-25T06:25:15.000000000","2019-07-25T13:25:15.000000000",1018,479072.9]
["2019-07-25T06:25:30.000000000","2019-07-25T13:25:30.000000000",1017,479928.1]
["2019-07-25T06:25:30.000000000","2019-07-25T13:25:30.000000000",1020,2819184.0]
["2019-07-25T06:25:30.000000000","2019-07-25T13:25:30.000000000",1133,959.0281]
["2019-07-25T06:25:45.000000000","2019-07-25T13:25:45.000000000",1022,71.69057]
["2019-07-25T06:25:45.000000000","2019-07-25T13:25:45.000000000",1130,778863005.994]
["2019-07-25T06:26:00.000000000","2019-07-25T13:26:00.000000000",1021,276.5077]
["2019-07-25T06:26:00.000000000","2019-07-25T13:26:00.000000000",1016,478600.0]
["2019-07-25T06:26:15.000000000","2019-07-25T13:26:15.000000000",1019,58000.0]
["2019-07-25T06:26:15.000000000","2019-07-25T13:26:15.000000000",1018,479422.9]
["2019-07-25T06:26:30.000000000","2019-07-25T13:26:30.000000000",1017,479647.89999999997]
["2019-07-25T06:26:30.000000000","2019-07-25T13:26:30.000000000",1020,2819185.0]
["2019-07-25T06:26:30.000000000","2019-07-25T13:26:30.000000000",1133,958.7333]
["2019-07-25T06:26:45.000000000","2019-07-25T13:26:45.000000000",1022,72.89382]
["2019-07-25T06:26:45.000000000","2019-07-25T13:26:45.000000000",1130,778350190.4144]
["2019-07-25T06:27:00.000000000","2019-07-25T13:27:00.000000000",1021,276.0726]
["2019-07-25T06:27:00.000000000","2019-07-25T13:27:00.000000000",1016,478300.0]
["2019-07-25T06:27:15.000000000","2019-07-25T13:27:15.000000000",1019,58406.689999999995]
["2019-07-25T06:27:15.000000000","2019-07-25T13:27:15.000000000",1018,477312.5]
["2019-07-25T06:27:30.000000000","2019-07-25T13:27:30.000000000",1017,479494.8]
["2019-07-25T06:27:30.000000000","2019-07-25T13:27:30.000000000",1020,2819186.0]
["2019-07-25T06:27:30.000000000","2019-07-25T13:27:30.000000000",1133,957.8323]
["2019-07-25T06:27:45.000000000","2019-07-25T13:27:45.000000000",1022,74.40343]
["2019-07-25T06:27:45.000000000","2019-07-25T13:27:45.000000000",1130,779013821.2059]
["2019-07-25T06:28:00.000000000","2019-07-25T13:28:00.000000000",1021,276.2325]
["2019-07-25T06:28:00.000000000","2019-07-25T13:28:00.000000000",1016,478000.0]
["2019-07-25T06:28:15.000000000","2019-07-25T13:28:15.000000000",1019,59513.46]
["2019-07-25T06:28:15.000000000","2019-07-25T13:28:15.000000000",1018,476985.4]
["2019-07-25T06:28:30.000000000","2019-07-25T13:28:30.000000000",1017,477817.7]
["2019-07-25T06:28:30.000000000","2019-07-25T13:28:30.000000000",1020,2819188.0]
["2019-07-25T06:28:30.000000000","2019-07-25T13:28:30.000000000",1133,954.2531]
["2019-07-25T06:28:45.000000000","2019-07-25T13:28:45.000000000",1022,75.59107]
["2019-07-25T06:28:45.000000000","2019-07-25T13:28:45.000000000",1130,776654719.0944]
["2019-07-25T06:29:00.000000000","2019-07-25T13:29:00.000000000",1021,275.5998]
["2019-07-25T06:29:00.000000000","2019-07-25T13:29:00.000000000",1016,477800.0]
["2019-07-25T06:29:15.000000000","2019-07-25T13:29:15.000000000",1019,61166.81]
["2019-07-25T06:29:15.000000000","2019-07-25T13:29:15.000000000",1018,476145.8]
["2019-07-25T06:29:30.000000000","2019-07-25T13:29:30.000000000",1017,477688.5]
["2019-07-25T06:29:30.000000000","2019-07-25T13:29:30.000000000",1020,2819188.0]
["2019-07-25T06:29:30.000000000","2019-07-25T13:29:30.000000000",1133,953.8427]
["2019-07-25T06:29:45.000000000","2019-07-25T13:29:45.000000000",1022,76.6767]
["2019-07-25T06:29:45.000000000","2019-07-25T13:29:45.000000000",1130,778000311.574]
["2019-07-25T06:30:00.000000000","2019-07-25T13:30:00.000000000",1021,275.9838]
["2019-07-25T06:30:00.000000000","2019-07-25T13:30:00.000000000",1016,477800.0]
["2019-07-25T06:30:15.000000000","2019-07-25T13:30:15.000000000",1019,61900.149999999994]
["2019-07-25T06:30:15.000000000","2019-07-25T13:30:15.000000000",1018,476204.2]
["2019-07-25T06:30:30.000000000","2019-07-25T13:30:30.000000000",1017,477820.80000000005]
["2019-07-25T06:30:30.000000000","2019-07-25T13:30:30.000000000",1020,2819190.0]
["2019-07-25T06:30:30.000000000","2019-07-25T13:30:30.000000000",1133,954.2145]
["2019-07-25T06:30:45.000000000","2019-07-25T13:30:45.000000000",1022,77.31159]
["2019-07-25T06:30:45.000000000","2019-07-25T13:30:45.000000000",1130,777969294.531]
["2019-07-25T06:31:00.000000000","2019-07-25T13:31:00.000000000",1021,276.1569]
["2019-07-25T06:31:00.000000000","2019-07-25T13:31:00.000000000",1016,478000.0]
["2019-07-25T06:31:15.000000000","2019-07-25T13:31:15.000000000",1019,62026.84]
["2019-07-25T06:31:15.000000000","2019-07-25T13:31:15.000000000",1018,476362.5]
["2019-07-25T06:31:30.000000000","2019-07-25T13:31:30.000000000",1017,477500.0]
["2019-07-25T06:31:30.000000000","2019-07-25T13:31:30.000000000",1020,2819191.0]
["2019-07-25T06:31:30.000000000","2019-07-25T13:31:30.000000000",1133,954.9354]
["2019-07-25T06:31:45.000000000","2019-07-25T13:31:45.000000000",1022,77.91541]
["2019-07-25T06:31:45.000000000","2019-07-25T13:31:45.000000000",1130,777055870.6828]
["2019-07-25T06:32:00.000000000","2019-07-25T13:32:00.000000000",1021,275.2756]
["2019-07-25T06:32:00.000000000","2019-07-25T13:32:00.000000000",1016,477300.0]
["2019-07-25T06:32:15.000000000","2019-07-25T13:32:15.000000000",1019,59280.04]
["2019-07-25T06:32:15.000000000","2019-07-25T13:32:15.000000000",1018,476316.7]
["2019-07-25T06:32:30.000000000","2019-07-25T13:32:30.000000000",1017,477700.0]
["2019-07-25T06:32:30.000000000","2019-07-25T13:32:30.000000000",1020,2819192.0]
["2019-07-25T06:32:30.000000000","2019-07-25T13:32:30.000000000",1133,954.0521]
["2019-07-25T06:32:45.000000000","2019-07-25T13:32:45.000000000",1022,78.86333]
["2019-07-25T06:32:45.000000000","2019-07-25T13:32:45.000000000",1130,777782088.2536]
["2019-07-25T06:33:00.000000000","2019-07-25T13:33:00.000000000",1021,276.319]
["2019-07-25T06:33:00.000000000","2019-07-25T13:33:00.000000000",1016,482300.0]
["2019-07-25T06:33:15.000000000","2019-07-25T13:33:15.000000000",1019,58200.200000000004]
["2019-07-25T06:33:15.000000000","2019-07-25T13:33:15.000000000",1018,483462.5]
["2019-07-25T06:33:30.000000000","2019-07-25T13:33:30.000000000",1017,483757.3]
["2019-07-25T06:33:30.000000000","2019-07-25T13:33:30.000000000",1020,2819193.0]
["2019-07-25T06:33:30.000000000","2019-07-25T13:33:30.000000000",1133,967.1031]
["2019-07-25T06:33:45.000000000","2019-07-25T13:33:45.000000000",1022,78.94774]
["2019-07-25T06:33:45.000000000","2019-07-25T13:33:45.000000000",1130,785098733.8155]
["2019-07-25T06:34:00.000000000","2019-07-25T13:34:00.000000000",1021,278.4746]
["2019-07-25T06:34:00.000000000","2019-07-25T13:34:00.000000000",1016,482300.0]
["2019-07-25T06:34:15.000000000","2019-07-25T13:34:15.000000000",1019,58600.1]
["2019-07-25T06:34:15.000000000","2019-07-25T13:34:15.000000000",1018,482900.0]
["2019-07-25T06:34:30.000000000","2019-07-25T13:34:30.000000000",1017,481763.5]
["2019-07-25T06:34:30.000000000","2019-07-25T13:34:30.000000000",1020,2819194.0]
["2019-07-25T06:34:30.000000000","2019-07-25T13:34:30.000000000",1133,964.9364]
["2019-07-25T06:34:45.000000000","2019-07-25T13:34:45.000000000",1022,80.06223]
["2019-07-25T06:34:45.000000000","2019-07-25T13:34:45.000000000",1130,785737838.45]
["2019-07-25T06:35:00.000000000","2019-07-25T13:35:00.000000000",1021,278.5568]
["2019-07-25T06:35:00.000000000","2019-07-25T13:35:00.000000000",1016,482200.0]
["2019-07-25T06:35:15.000000000","2019-07-25T13:35:15.000000000",1019,59966.86]
["2019-07-25T06:35:15.000000000","2019-07-25T13:35:15.000000000",1018,483191.7]
["2019-07-25T06:35:30.000000000","2019-07-25T13:35:30.000000000",1017,483609.39999999997]
["2019-07-25T06:35:30.000000000","2019-07-25T13:35:30.000000000",1020,2819195.0]
["2019-07-25T06:35:30.000000000","2019-07-25T13:35:30.000000000",1133,966.8032]
["2019-07-25T06:35:45.000000000","2019-07-25T13:35:45.000000000",1022,81.52964]
["2019-07-25T06:35:45.000000000","2019-07-25T13:35:45.000000000",1130,784905330.1665]
["2019-07-25T06:36:00.000000000","2019-07-25T13:36:00.000000000",1021,278.3747]
["2019-07-25T06:36:00.000000000","2019-07-25T13:36:00.000000000",1016,481800.0]
["2019-07-25T06:36:15.000000000","2019-07-25T13:36:15.000000000",1019,61666.81]
["2019-07-25T06:36:15.000000000","2019-07-25T13:36:15.000000000",1018,482435.4]
["2019-07-25T06:36:30.000000000","2019-07-25T13:36:30.000000000",1017,481931.2]
["2019-07-25T06:36:30.000000000","2019-07-25T13:36:30.000000000",1020,2819196.0]
["2019-07-25T06:36:30.000000000","2019-07-25T13:36:30.000000000",1133,963.3874]
["2019-07-25T06:36:45.000000000","2019-07-25T13:36:45.000000000",1022,83.25233]
["2019-07-25T06:36:45.000000000","2019-07-25T13:36:45.000000000",1130,785406576.3831]
["2019-07-25T06:37:00.000000000","2019-07-25T13:37:00.000000000",1021,278.4236]
["2019-07-25T06:37:00.000000000","2019-07-25T13:37:00.000000000",1016,482100.0]
["2019-07-25T06:37:15.000000000","2019-07-25T13:37:15.000000000",1019,62240.119999999995]
["2019-07-25T06:37:15.000000000","2019-07-25T13:37:15.000000000",1018,480479.2]
["2019-07-25T06:37:30.000000000","2019-07-25T13:37:30.000000000",1017,481646.9]
["2019-07-25T06:37:30.000000000","2019-07-25T13:37:30.000000000",1020,2819197.0]
["2019-07-25T06:37:30.000000000","2019-07-25T13:37:30.000000000",1133,962.0615]
["2019-07-25T06:37:45.000000000","2019-07-25T13:37:45.000000000",1022,77.45145]
["2019-07-25T06:37:45.000000000","2019-07-25T13:37:45.000000000",1130,783885897.6544]
["2019-07-25T06:38:00.000000000","2019-07-25T13:38:00.000000000",1021,278.0751]
["2019-07-25T06:38:00.000000000","2019-07-25T13:38:00.000000000",1016,481000.0]
["2019-07-25T06:38:15.000000000","2019-07-25T13:38:15.000000000",1019,60073.439999999995]
["2019-07-25T06:38:15.000000000","2019-07-25T13:38:15.000000000",1018,481454.2]
["2019-07-25T06:38:30.000000000","2019-07-25T13:38:30.000000000",1017,481736.5]
["2019-07-25T06:38:30.000000000","2019-07-25T13:38:30.000000000",1020,2819198.0]
["2019-07-25T06:38:30.000000000","2019-07-25T13:38:30.000000000",1133,962.8428]
["2019-07-25T06:38:45.000000000","2019-07-25T13:38:45.000000000",1022,49.35517]
["2019-07-25T06:38:45.000000000","2019-07-25T13:38:45.000000000",1130,782258934.0444]
["2019-07-25T06:39:00.000000000","2019-07-25T13:39:00.000000000",1021,277.1471]
["2019-07-25T06:39:00.000000000","2019-07-25T13:39:00.000000000",1016,480400.0]
["2019-07-25T06:39:15.000000000","2019-07-25T13:39:15.000000000",1019,58286.77]
["2019-07-25T06:39:15.000000000","2019-07-25T13:39:15.000000000",1018,480402.10000000003]
["2019-07-25T06:39:30.000000000","2019-07-25T13:39:30.000000000",1017,481464.60000000003]
["2019-07-25T06:39:30.000000000","2019-07-25T13:39:30.000000000",1020,2819199.0]
["2019-07-25T06:39:30.000000000","2019-07-25T13:39:30.000000000",1133,960.5584]
["2019-07-25T06:39:45.000000000","2019-07-25T13:39:45.000000000",1022,41.56295]
["2019-07-25T06:39:45.000000000","2019-07-25T13:39:45.000000000",1130,781189048.0239]
["2019-07-25T06:40:00.000000000","2019-07-25T13:40:00.000000000",1021,277.4024]
["2019-07-25T06:40:00.000000000","2019-07-25T13:40:00.000000000",1016,480900.0]
["2019-07-25T06:40:15.000000000","2019-07-25T13:40:15.000000000",1019,56546.71]
["2019-07-25T06:40:15.000000000","2019-07-25T13:40:15.000000000",1018,481814.6]
["2019-07-25T06:40:30.000000000","2019-07-25T13:40:30.000000000",1017,481717.69999999995]
["2019-07-25T06:40:30.000000000","2019-07-25T13:40:30.000000000",1020,2819200.0]
["2019-07-25T06:40:30.000000000","2019-07-25T13:40:30.000000000",1133,963.5323]
["2019-07-25T06:40:45.000000000","2019-07-25T13:40:45.000000000",1022,77.77555]
["2019-07-25T06:40:45.000000000","2019-07-25T13:40:45.000000000",1130,783867847.04]
["2019-07-25T06:41:00.000000000","2019-07-25T13:41:00.000000000",1021,278.4724]
["2019-07-25T06:41:00.000000000","2019-07-25T13:41:00.000000000",1016,483800.0]
["2019-07-25T06:41:15.000000000","2019-07-25T13:41:15.000000000",1019,57366.76]
["2019-07-25T06:41:15.000000000","2019-07-25T13:41:15.000000000",1018,483797.9]
["2019-07-25T06:41:30.000000000","2019-07-25T13:41:30.000000000",1017,483594.80000000005]
["2019-07-25T06:41:30.000000000","2019-07-25T13:41:30.000000000",1020,2819201.0]
["2019-07-25T06:41:30.000000000","2019-07-25T13:41:30.000000000",1133,967.3302]
["2019-07-25T06:41:45.000000000","2019-07-25T13:41:45.000000000",1022,89.12423]
["2019-07-25T06:41:45.000000000","2019-07-25T13:41:45.000000000",1130,786834488.3784]
["2019-07-25T06:42:00.000000000","2019-07-25T13:42:00.000000000",1021,279.1273]
["2019-07-25T06:42:00.000000000","2019-07-25T13:42:00.000000000",1016,483700.0]
["2019-07-25T06:42:15.000000000","2019-07-25T13:42:15.000000000",1019,59120.1]
["2019-07-25T06:42:15.000000000","2019-07-25T13:42:15.000000000",1018,482162.5]
["2019-07-25T06:42:30.000000000","2019-07-25T13:42:30.000000000",1017,485647.89999999997]
["2019-07-25T06:42:30.000000000","2019-07-25T13:42:30.000000000",1020,2819202.0]
["2019-07-25T06:42:30.000000000","2019-07-25T13:42:30.000000000",1133,969.6687]
["2019-07-25T06:42:45.000000000","2019-07-25T13:42:45.000000000",1022,90.32962]
["2019-07-25T06:42:45.000000000","2019-07-25T13:42:45.000000000",1130,787774123.0945]
["2019-07-25T06:43:00.000000000","2019-07-25T13:43:00.000000000",1021,279.6757]
["2019-07-25T06:43:00.000000000","2019-07-25T13:43:00.000000000",1016,484700.0]
["2019-07-25T06:43:15.000000000","2019-07-25T13:43:15.000000000",1019,61673.36]
["2019-07-25T06:43:15.000000000","2019-07-25T13:43:15.000000000",1018,484600.0]
["2019-07-25T06:43:30.000000000","2019-07-25T13:43:30.000000000",1017,485559.39999999997]
["2019-07-25T06:43:30.000000000","2019-07-25T13:43:30.000000000",1020,2819203.0]
["2019-07-25T06:43:30.000000000","2019-07-25T13:43:30.000000000",1133,970.2656]
["2019-07-25T06:43:45.000000000","2019-07-25T13:43:45.000000000",1022,91.77491]
["2019-07-25T06:43:45.000000000","2019-07-25T13:43:45.000000000",1130,788963542.7732]
["2019-07-25T06:44:00.000000000","2019-07-25T13:44:00.000000000",1021,279.871]
["2019-07-25T06:44:00.000000000","2019-07-25T13:44:00.000000000",1016,484500.0]
["2019-07-25T06:44:15.000000000","2019-07-25T13:44:15.000000000",1019,64066.72]
["2019-07-25T06:44:15.000000000","2019-07-25T13:44:15.000000000",1018,484695.80000000005]
["2019-07-25T06:44:30.000000000","2019-07-25T13:44:30.000000000",1017,484051.10000000003]
["2019-07-25T06:44:30.000000000","2019-07-25T13:44:30.000000000",1020,2819205.0]
["2019-07-25T06:44:30.000000000","2019-07-25T13:44:30.000000000",1133,967.1803]
["2019-07-25T06:44:45.000000000","2019-07-25T13:44:45.000000000",1022,93.14465]
["2019-07-25T06:44:45.000000000","2019-07-25T13:44:45.000000000",1130,787574236.482]
["2019-07-25T06:45:00.000000000","2019-07-25T13:45:00.000000000",1021,279.4869]
["2019-07-25T06:45:00.000000000","2019-07-25T13:45:00.000000000",1016,484500.0]
["2019-07-25T06:45:15.000000000","2019-07-25T13:45:15.000000000",1019,63420.07]
["2019-07-25T06:45:15.000000000","2019-07-25T13:45:15.000000000",1018,484654.2]
["2019-07-25T06:45:30.000000000","2019-07-25T13:45:30.000000000",1017,485595.8]
["2019-07-25T06:45:30.000000000","2019-07-25T13:45:30.000000000",1020,2819206.0]
["2019-07-25T06:45:30.000000000","2019-07-25T13:45:30.000000000",1133,970.2833]
["2019-07-25T06:45:45.000000000","2019-07-25T13:45:45.000000000",1022,94.37225]
["2019-07-25T06:45:45.000000000","2019-07-25T13:45:45.000000000",1130,789151579.6788]
["2019-07-25T06:46:00.000000000","2019-07-25T13:46:00.000000000",1021,279.9021]
["2019-07-25T06:46:00.000000000","2019-07-25T13:46:00.000000000",1016,484400.0]
["2019-07-25T06:46:15.000000000","2019-07-25T13:46:15.000000000",1019,60020.049999999996]
["2019-07-25T06:46:15.000000000","2019-07-25T13:46:15.000000000",1018,483110.4]
["2019-07-25T06:46:30.000000000","2019-07-25T13:46:30.000000000",1017,485616.69999999995]
["2019-07-25T06:46:30.000000000","2019-07-25T13:46:30.000000000",1020,2819207.0]
["2019-07-25T06:46:30.000000000","2019-07-25T13:46:30.000000000",1133,968.1313]
["2019-07-25T06:46:45.000000000","2019-07-25T13:46:45.000000000",1022,92.85608]
["2019-07-25T06:46:45.000000000","2019-07-25T13:46:45.000000000",1130,787600165.5144]
["2019-07-25T06:47:00.000000000","2019-07-25T13:47:00.000000000",1021,279.3537]
["2019-07-25T06:47:00.000000000","2019-07-25T13:47:00.000000000",1016,484200.0]
["2019-07-25T06:47:15.000000000","2019-07-25T13:47:15.000000000",1019,58600.1]
["2019-07-25T06:47:15.000000000","2019-07-25T13:47:15.000000000",1018,483081.2]
["2019-07-25T06:47:30.000000000","2019-07-25T13:47:30.000000000",1017,484070.80000000005]
["2019-07-25T06:47:30.000000000","2019-07-25T13:47:30.000000000",1020,2819209.0]
["2019-07-25T06:47:30.000000000","2019-07-25T13:47:30.000000000",1133,966.4875]
["2019-07-25T06:47:45.000000000","2019-07-25T13:47:45.000000000",1022,91.72826]
["2019-07-25T06:47:45.000000000","2019-07-25T13:47:45.000000000",1130,788288895.7215]
["2019-07-25T06:48:00.000000000","2019-07-25T13:48:00.000000000",1021,279.5202]
["2019-07-25T06:48:00.000000000","2019-07-25T13:48:00.000000000",1016,484500.0]
["2019-07-25T06:48:15.000000000","2019-07-25T13:48:15.000000000",1019,59260.12]
["2019-07-25T06:48:15.000000000","2019-07-25T13:48:15.000000000",1018,482447.9]
["2019-07-25T06:48:30.000000000","2019-07-25T13:48:30.000000000",1017,483897.89999999997]
["2019-07-25T06:48:30.000000000","2019-07-25T13:48:30.000000000",1020,2819210.0]
["2019-07-25T06:48:30.000000000","2019-07-25T13:48:30.000000000",1133,966.4771]
["2019-07-25T06:48:45.000000000","2019-07-25T13:48:45.000000000",1022,93.08465]
["2019-07-25T06:48:45.000000000","2019-07-25T13:48:45.000000000",1130,787675715.239]
["2019-07-25T06:49:00.000000000","2019-07-25T13:49:00.000000000",1021,279.4492]
["2019-07-25T06:49:00.000000000","2019-07-25T13:49:00.000000000",1016,483900.0]
["2019-07-25T06:49:15.000000000","2019-07-25T13:49:15.000000000",1019,60813.380000000005]
["2019-07-25T06:49:15.000000000","2019-07-25T13:49:15.000000000",1018,482658.3]
["2019-07-25T06:49:30.000000000","2019-07-25T13:49:30.000000000",1017,485753.10000000003]
["2019-07-25T06:49:30.000000000","2019-07-25T13:49:30.000000000",1020,2819211.0]
["2019-07-25T06:49:30.000000000","2019-07-25T13:49:30.000000000",1133,968.3427]
["2019-07-25T06:49:45.000000000","2019-07-25T13:49:45.000000000",1022,96.07952]
["2019-07-25T06:49:45.000000000","2019-07-25T13:49:45.000000000",1130,787832740.2968]
["2019-07-25T06:50:00.000000000","2019-07-25T13:50:00.000000000",1021,279.1872]
["2019-07-25T06:50:00.000000000","2019-07-25T13:50:00.000000000",1016,484200.0]
["2019-07-25T06:50:15.000000000","2019-07-25T13:50:15.000000000",1019,61500.0]
["2019-07-25T06:50:15.000000000","2019-07-25T13:50:15.000000000",1018,482643.7]
["2019-07-25T06:50:30.000000000","2019-07-25T13:50:30.000000000",1017,483803.1]
["2019-07-25T06:50:30.000000000","2019-07-25T13:50:30.000000000",1020,2819213.0]
["2019-07-25T06:50:30.000000000","2019-07-25T13:50:30.000000000",1133,966.4656]
["2019-07-25T06:50:45.000000000","2019-07-25T13:50:45.000000000",1022,97.09619]
["2019-07-25T06:50:45.000000000","2019-07-25T13:50:45.000000000",1130,787858110.7439]
["2019-07-25T06:51:00.000000000","2019-07-25T13:51:00.000000000",1021,279.6956]
["2019-07-25T06:51:00.000000000","2019-07-25T13:51:00.000000000",1016,484200.0]
["2019-07-25T06:51:15.000000000","2019-07-25T13:51:15.000000000",1019,60486.780000000006]
["2019-07-25T06:51:15.000000000","2019-07-25T13:51:15.000000000",1018,482808.3]
["2019-07-25T06:51:30.000000000","2019-07-25T13:51:30.000000000",1017,483730.2]
["2019-07-25T06:51:30.000000000","2019-07-25T13:51:30.000000000",1020,2819214.0]
["2019-07-25T06:51:30.000000000","2019-07-25T13:51:30.000000000",1133,966.4219]
["2019-07-25T06:51:45.000000000","2019-07-25T13:51:45.000000000",1022,98.96764]
["2019-07-25T06:51:45.000000000","2019-07-25T13:51:45.000000000",1130,787451856.94]
["2019-07-25T06:52:00.000000000","2019-07-25T13:52:00.000000000",1021,279.074]
["2019-07-25T06:52:00.000000000","2019-07-25T13:52:00.000000000",1016,483700.0]
["2019-07-25T06:52:15.000000000","2019-07-25T13:52:15.000000000",1019,59800.049999999996]
["2019-07-25T06:52:15.000000000","2019-07-25T13:52:15.000000000",1018,482622.9]
["2019-07-25T06:52:30.000000000","2019-07-25T13:52:30.000000000",1017,483782.30000000005]
["2019-07-25T06:52:30.000000000","2019-07-25T13:52:30.000000000",1020,2819215.0]
["2019-07-25T06:52:30.000000000","2019-07-25T13:52:30.000000000",1133,966.4386]
["2019-07-25T06:52:45.000000000","2019-07-25T13:52:45.000000000",1022,99.71143]
["2019-07-25T06:52:45.000000000","2019-07-25T13:52:45.000000000",1130,788146791.0784]
["2019-07-25T06:53:00.000000000","2019-07-25T13:53:00.000000000",1021,279.598]
["2019-07-25T06:53:00.000000000","2019-07-25T13:53:00.000000000",1016,483700.0]
["2019-07-25T06:53:15.000000000","2019-07-25T13:53:15.000000000",1019,59553.39]
["2019-07-25T06:53:15.000000000","2019-07-25T13:53:15.000000000",1018,482758.30000000005]
["2019-07-25T06:53:30.000000000","2019-07-25T13:53:30.000000000",1017,483820.80000000005]
["2019-07-25T06:53:30.000000000","2019-07-25T13:53:30.000000000",1020,2819217.0]
["2019-07-25T06:53:30.000000000","2019-07-25T13:53:30.000000000",1133,966.5479]
["2019-07-25T06:53:45.000000000","2019-07-25T13:53:45.000000000",1022,100.4462]
["2019-07-25T06:53:45.000000000","2019-07-25T13:53:45.000000000",1130,787314555.8607]
["2019-07-25T06:54:00.000000000","2019-07-25T13:54:00.000000000",1021,279.256]
["2019-07-25T06:54:00.000000000","2019-07-25T13:54:00.000000000",1016,483900.0]
["2019-07-25T06:54:15.000000000","2019-07-25T13:54:15.000000000",1019,60206.740000000005]
["2019-07-25T06:54:15.000000000","2019-07-25T13:54:15.000000000",1018,482579.2]
["2019-07-25T06:54:30.000000000","2019-07-25T13:54:30.000000000",1017,483738.60000000003]
["2019-07-25T06:54:30.000000000","2019-07-25T13:54:30.000000000",1020,2819218.0]
["2019-07-25T06:54:30.000000000","2019-07-25T13:54:30.000000000",1133,966.1178]
["2019-07-25T06:54:45.000000000","2019-07-25T13:54:45.000000000",1022,101.4386]
["2019-07-25T06:54:45.000000000","2019-07-25T13:54:45.000000000",1130,787959590.2844]
["2019-07-25T06:55:00.000000000","2019-07-25T13:55:00.000000000",1021,279.6557]
["2019-07-25T06:55:00.000000000","2019-07-25T13:55:00.000000000",1016,483800.0]
["2019-07-25T06:55:15.000000000","2019-07-25T13:55:15.000000000",1019,60600.1]
["2019-07-25T06:55:15.000000000","2019-07-25T13:55:15.000000000",1018,482470.8]
["2019-07-25T06:55:30.000000000","2019-07-25T13:55:30.000000000",1017,483695.80000000005]
["2019-07-25T06:55:30.000000000","2019-07-25T13:55:30.000000000",1020,2819220.0]
["2019-07-25T06:55:30.000000000","2019-07-25T13:55:30.000000000",1133,965.9271]
["2019-07-25T06:55:45.000000000","2019-07-25T13:55:45.000000000",1022,101.5984]
["2019-07-25T06:55:45.000000000","2019-07-25T13:55:45.000000000",1130,789938114.028]
["2019-07-25T06:56:00.000000000","2019-07-25T13:56:00.000000000",1021,281.1053]
["2019-07-25T06:56:00.000000000","2019-07-25T13:56:00.000000000",1016,487200.0]
["2019-07-25T06:56:15.000000000","2019-07-25T13:56:15.000000000",1019,60193.41]
["2019-07-25T06:56:15.000000000","2019-07-25T13:56:15.000000000",1018,487695.80000000005]
["2019-07-25T06:56:30.000000000","2019-07-25T13:56:30.000000000",1017,482551.10000000003]
["2019-07-25T06:56:30.000000000","2019-07-25T13:56:30.000000000",1020,2819221.0]
["2019-07-25T06:56:30.000000000","2019-07-25T13:56:30.000000000",1133,964.8303]
["2019-07-25T06:56:45.000000000","2019-07-25T13:56:45.000000000",1022,101.4918]
["2019-07-25T06:56:45.000000000","2019-07-25T13:56:45.000000000",1130,788886824.7924]
["2019-07-25T06:57:00.000000000","2019-07-25T13:57:00.000000000",1021,278.4169]
["2019-07-25T06:57:00.000000000","2019-07-25T13:57:00.000000000",1016,481600.0]
["2019-07-25T06:57:15.000000000","2019-07-25T13:57:15.000000000",1019,59646.810000000005]
["2019-07-25T06:57:15.000000000","2019-07-25T13:57:15.000000000",1018,480462.5]
["2019-07-25T06:57:30.000000000","2019-07-25T13:57:30.000000000",1017,481914.60000000003]
["2019-07-25T06:57:30.000000000","2019-07-25T13:57:30.000000000",1020,2819223.0]
["2019-07-25T06:57:30.000000000","2019-07-25T13:57:30.000000000",1133,962.0771]
["2019-07-25T06:57:45.000000000","2019-07-25T13:57:45.000000000",1022,101.1166]
["2019-07-25T06:57:45.000000000","2019-07-25T13:57:45.000000000",1130,783824059.9332]
["2019-07-25T06:58:00.000000000","2019-07-25T13:58:00.000000000",1021,277.924]
["2019-07-25T06:58:00.000000000","2019-07-25T13:58:00.000000000",1016,481700.0]
["2019-07-25T06:58:15.000000000","2019-07-25T13:58:15.000000000",1019,59753.450000000004]
["2019-07-25T06:58:15.000000000","2019-07-25T13:58:15.000000000",1018,480254.2]
["2019-07-25T06:58:30.000000000","2019-07-25T13:58:30.000000000",1017,481904.2]
["2019-07-25T06:58:30.000000000","2019-07-25T13:58:30.000000000",1020,2819224.0]
["2019-07-25T06:58:30.000000000","2019-07-25T13:58:30.000000000",1133,962.3209]
["2019-07-25T06:58:45.000000000","2019-07-25T13:58:45.000000000",1022,103.6718]
["2019-07-25T06:58:45.000000000","2019-07-25T13:58:45.000000000",1130,784587783.8208]
["2019-07-25T06:59:00.000000000","2019-07-25T13:59:00.000000000",1021,278.277]
["2019-07-25T06:59:00.000000000","2019-07-25T13:59:00.000000000",1016,481400.0]
["2019-07-25T06:59:15.000000000","2019-07-25T13:59:15.000000000",1019,60153.48]
["2019-07-25T06:59:15.000000000","2019-07-25T13:59:15.000000000",1018,481352.10000000003]
["2019-07-25T06:59:30.000000000","2019-07-25T13:59:30.000000000",1017,481705.2]
["2019-07-25T06:59:30.000000000","2019-07-25T13:59:30.000000000",1020,2819225.0]
["2019-07-25T06:59:30.000000000","2019-07-25T13:59:30.000000000",1133,963.2281]
["2019-07-25T06:59:45.000000000","2019-07-25T13:59:45.000000000",1022,85.05273]
["2019-07-25T06:59:45.000000000","2019-07-25T13:59:45.000000000",1130,782948960.5002]
["2019-07-25T07:00:00.000000000","2019-07-25T14:00:00.000000000",1021,277.7975]
["2019-07-25T07:00:00.000000000","2019-07-25T14:00:00.000000000",1016,481300.0]
["2019-07-25T07:00:15.000000000","2019-07-25T14:00:15.000000000",1019,59693.41]
["2019-07-25T07:00:15.000000000","2019-07-25T14:00:15.000000000",1018,481822.9]
["2019-07-25T07:00:30.000000000","2019-07-25T14:00:30.000000000",1017,481713.5]
["2019-07-25T07:00:30.000000000","2019-07-25T14:00:30.000000000",1020,2819226.0]
["2019-07-25T07:00:30.000000000","2019-07-25T14:00:30.000000000",1133,962.2343]
["2019-07-25T07:00:45.000000000","2019-07-25T14:00:45.000000000",1022,88.24508]
["2019-07-25T07:00:45.000000000","2019-07-25T14:00:45.000000000",1130,784557607.2214]
["2019-07-25T07:01:00.000000000","2019-07-25T14:01:00.000000000",1021,278.2704]
["2019-07-25T07:01:00.000000000","2019-07-25T14:01:00.000000000",1016,481100.0]
["2019-07-25T07:01:15.000000000","2019-07-25T14:01:15.000000000",1019,59246.78999999999]
["2019-07-25T07:01:15.000000000","2019-07-25T14:01:15.000000000",1018,481910.39999999997]
["2019-07-25T07:01:30.000000000","2019-07-25T14:01:30.000000000",1017,481908.3]
["2019-07-25T07:01:30.000000000","2019-07-25T14:01:30.000000000",1020,2819228.0]
["2019-07-25T07:01:30.000000000","2019-07-25T14:01:30.000000000",1133,962.5479]
["2019-07-25T07:01:45.000000000","2019-07-25T14:01:45.000000000",1022,90.34072]
["2019-07-25T07:01:45.000000000","2019-07-25T14:01:45.000000000",1130,783381139.7424]
["2019-07-25T07:02:00.000000000","2019-07-25T14:02:00.000000000",1021,277.9974]
["2019-07-25T07:02:00.000000000","2019-07-25T14:02:00.000000000",1016,482200.0]
["2019-07-25T07:02:15.000000000","2019-07-25T14:02:15.000000000",1019,59560.17]
["2019-07-25T07:02:15.000000000","2019-07-25T14:02:15.000000000",1018,481943.8]
["2019-07-25T07:02:30.000000000","2019-07-25T14:02:30.000000000",1017,481870.8]
["2019-07-25T07:02:30.000000000","2019-07-25T14:02:30.000000000",1020,2819229.0]
["2019-07-25T07:02:30.000000000","2019-07-25T14:02:30.000000000",1133,962.8541]
["2019-07-25T07:02:45.000000000","2019-07-25T14:02:45.000000000",1022,96.90308]
["2019-07-25T07:02:45.000000000","2019-07-25T14:02:45.000000000",1130,784745924.4492]
["2019-07-25T07:03:00.000000000","2019-07-25T14:03:00.000000000",1021,278.5146]
["2019-07-25T07:03:00.000000000","2019-07-25T14:03:00.000000000",1016,482000.0]
["2019-07-25T07:03:15.000000000","2019-07-25T14:03:15.000000000",1019,60606.77]
["2019-07-25T07:03:15.000000000","2019-07-25T14:03:15.000000000",1018,480591.7]
["2019-07-25T07:03:30.000000000","2019-07-25T14:03:30.000000000",1017,483599.0]
["2019-07-25T07:03:30.000000000","2019-07-25T14:03:30.000000000",1020,2819230.0]
["2019-07-25T07:03:30.000000000","2019-07-25T14:03:30.000000000",1133,965.8407]
["2019-07-25T07:03:45.000000000","2019-07-25T14:03:45.000000000",1022,104.7641]
["2019-07-25T07:03:45.000000000","2019-07-25T14:03:45.000000000",1130,784377161.8978]
["2019-07-25T07:04:00.000000000","2019-07-25T14:04:00.000000000",1021,278.2726]
["2019-07-25T07:04:00.000000000","2019-07-25T14:04:00.000000000",1016,482500.0]
["2019-07-25T07:04:15.000000000","2019-07-25T14:04:15.000000000",1019,61100.1]
["2019-07-25T07:04:15.000000000","2019-07-25T14:04:15.000000000",1018,480837.5]
["2019-07-25T07:04:30.000000000","2019-07-25T14:04:30.000000000",1017,483736.5]
["2019-07-25T07:04:30.000000000","2019-07-25T14:04:30.000000000",1020,2819232.0]
["2019-07-25T07:04:30.000000000","2019-07-25T14:04:30.000000000",1133,964.4802]
["2019-07-25T07:04:45.000000000","2019-07-25T14:04:45.000000000",1022,107.6435]
["2019-07-25T07:04:45.000000000","2019-07-25T14:04:45.000000000",1130,785835828.8352]
["2019-07-25T07:05:00.000000000","2019-07-25T14:05:00.000000000",1021,278.7876]
["2019-07-25T07:05:00.000000000","2019-07-25T14:05:00.000000000",1016,482100.0]
["2019-07-25T07:05:15.000000000","2019-07-25T14:05:15.000000000",1019,60393.36]
["2019-07-25T07:05:15.000000000","2019-07-25T14:05:15.000000000",1018,481037.5]
["2019-07-25T07:05:30.000000000","2019-07-25T14:05:30.000000000",1017,481761.39999999997]
["2019-07-25T07:05:30.000000000","2019-07-25T14:05:30.000000000",1020,2819233.0]
["2019-07-25T07:05:30.000000000","2019-07-25T14:05:30.000000000",1133,962.6177]
["2019-07-25T07:05:45.000000000","2019-07-25T14:05:45.000000000",1022,109.1264]
["2019-07-25T07:05:45.000000000","2019-07-25T14:05:45.000000000",1130,784628062.625]
["2019-07-25T07:06:00.000000000","2019-07-25T14:06:00.000000000",1021,278.2771]
["2019-07-25T07:06:00.000000000","2019-07-25T14:06:00.000000000",1016,482100.0]
["2019-07-25T07:06:15.000000000","2019-07-25T14:06:15.000000000",1019,59846.76]
["2019-07-25T07:06:15.000000000","2019-07-25T14:06:15.000000000",1018,480635.4]
["2019-07-25T07:06:30.000000000","2019-07-25T14:06:30.000000000",1017,482076.0]
["2019-07-25T07:06:30.000000000","2019-07-25T14:06:30.000000000",1020,2819235.0]
["2019-07-25T07:06:30.000000000","2019-07-25T14:06:30.000000000",1133,962.601]
["2019-07-25T07:06:45.000000000","2019-07-25T14:06:45.000000000",1022,110.5405]
["2019-07-25T07:06:45.000000000","2019-07-25T14:06:45.000000000",1130,784872768.612]
["2019-07-25T07:07:00.000000000","2019-07-25T14:07:00.000000000",1021,278.3216]
["2019-07-25T07:07:00.000000000","2019-07-25T14:07:00.000000000",1016,481800.0]
["2019-07-25T07:07:15.000000000","2019-07-25T14:07:15.000000000",1019,59953.4]
["2019-07-25T07:07:15.000000000","2019-07-25T14:07:15.000000000",1018,480806.2]
["2019-07-25T07:07:30.000000000","2019-07-25T14:07:30.000000000",1017,481779.2]
["2019-07-25T07:07:30.000000000","2019-07-25T14:07:30.000000000",1020,2819236.0]
["2019-07-25T07:07:30.000000000","2019-07-25T14:07:30.000000000",1133,962.6521]
["2019-07-25T07:07:45.000000000","2019-07-25T14:07:45.000000000",1022,102.3843]
["2019-07-25T07:07:45.000000000","2019-07-25T14:07:45.000000000",1130,784272264.082]
["2019-07-25T07:08:00.000000000","2019-07-25T14:08:00.000000000",1021,278.2437]
["2019-07-25T07:08:00.000000000","2019-07-25T14:08:00.000000000",1016,482400.0]
["2019-07-25T07:08:15.000000000","2019-07-25T14:08:15.000000000",1019,60000.0]
["2019-07-25T07:08:15.000000000","2019-07-25T14:08:15.000000000",1018,480993.7]
["2019-07-25T07:08:30.000000000","2019-07-25T14:08:30.000000000",1017,482124.0]
["2019-07-25T07:08:30.000000000","2019-07-25T14:08:30.000000000",1020,2819238.0]
["2019-07-25T07:08:30.000000000","2019-07-25T14:08:30.000000000",1133,962.899]
["2019-07-25T07:08:45.000000000","2019-07-25T14:08:45.000000000",1022,110.152]
["2019-07-25T07:08:45.000000000","2019-07-25T14:08:45.000000000",1130,785374018.5546]
["2019-07-25T07:09:00.000000000","2019-07-25T14:09:00.000000000",1021,278.6722]
["2019-07-25T07:09:00.000000000","2019-07-25T14:09:00.000000000",1016,482400.0]
["2019-07-25T07:09:15.000000000","2019-07-25T14:09:15.000000000",1019,60253.450000000004]
["2019-07-25T07:09:15.000000000","2019-07-25T14:09:15.000000000",1018,481079.2]
["2019-07-25T07:09:30.000000000","2019-07-25T14:09:30.000000000",1017,483733.3]
["2019-07-25T07:09:30.000000000","2019-07-25T14:09:30.000000000",1020,2819239.0]
["2019-07-25T07:09:30.000000000","2019-07-25T14:09:30.000000000",1133,964.8187]
["2019-07-25T07:09:45.000000000","2019-07-25T14:09:45.000000000",1022,116.9341]
["2019-07-25T07:09:45.000000000","2019-07-25T14:09:45.000000000",1130,785193298.576]
["2019-07-25T07:10:00.000000000","2019-07-25T14:10:00.000000000",1021,278.4414]
["2019-07-25T07:10:00.000000000","2019-07-25T14:10:00.000000000",1016,482300.0]
["2019-07-25T07:10:15.000000000","2019-07-25T14:10:15.000000000",1019,60400.149999999994]
["2019-07-25T07:10:15.000000000","2019-07-25T14:10:15.000000000",1018,481031.3]
["2019-07-25T07:10:30.000000000","2019-07-25T14:10:30.000000000",1017,481901.0]
["2019-07-25T07:10:30.000000000","2019-07-25T14:10:30.000000000",1020,2819241.0]
["2019-07-25T07:10:30.000000000","2019-07-25T14:10:30.000000000",1133,962.8531]
["2019-07-25T07:10:45.000000000","2019-07-25T14:10:45.000000000",1022,117.6689]
["2019-07-25T07:10:45.000000000","2019-07-25T14:10:45.000000000",1130,785324953.719]
["2019-07-25T07:11:00.000000000","2019-07-25T14:11:00.000000000",1021,278.6034]
["2019-07-25T07:11:00.000000000","2019-07-25T14:11:00.000000000",1016,482000.0]
["2019-07-25T07:11:15.000000000","2019-07-25T14:11:15.000000000",1019,60300.049999999996]
["2019-07-25T07:11:15.000000000","2019-07-25T14:11:15.000000000",1018,480775.0]
["2019-07-25T07:11:30.000000000","2019-07-25T14:11:30.000000000",1017,481820.80000000005]
["2019-07-25T07:11:30.000000000","2019-07-25T14:11:30.000000000",1020,2819242.0]
["2019-07-25T07:11:30.000000000","2019-07-25T14:11:30.000000000",1133,962.5937]
["2019-07-25T07:11:45.000000000","2019-07-25T14:11:45.000000000",1022,118.1307]
["2019-07-25T07:11:45.000000000","2019-07-25T14:11:45.000000000",1130,784724730.1537]
["2019-07-25T07:12:00.000000000","2019-07-25T14:12:00.000000000",1021,278.2038]
["2019-07-25T07:12:00.000000000","2019-07-25T14:12:00.000000000",1016,482000.0]
["2019-07-25T07:12:15.000000000","2019-07-25T14:12:15.000000000",1019,60146.810000000005]
["2019-07-25T07:12:15.000000000","2019-07-25T14:12:15.000000000",1018,480627.1]
["2019-07-25T07:12:30.000000000","2019-07-25T14:12:30.000000000",1017,481883.30000000005]
["2019-07-25T07:12:30.000000000","2019-07-25T14:12:30.000000000",1020,2819244.0]
["2019-07-25T07:12:30.000000000","2019-07-25T14:12:30.000000000",1133,962.4541]
["2019-07-25T07:12:45.000000000","2019-07-25T14:12:45.000000000",1022,118.4149]
["2019-07-25T07:12:45.000000000","2019-07-25T14:12:45.000000000",1130,784406148.3115]
["2019-07-25T07:13:00.000000000","2019-07-25T14:13:00.000000000",1021,278.2438]
["2019-07-25T07:13:00.000000000","2019-07-25T14:13:00.000000000",1016,481800.0]
["2019-07-25T07:13:15.000000000","2019-07-25T14:13:15.000000000",1019,60100.1]
["2019-07-25T07:13:15.000000000","2019-07-25T14:13:15.000000000",1018,480314.6]
["2019-07-25T07:13:30.000000000","2019-07-25T14:13:30.000000000",1017,481823.89999999997]
["2019-07-25T07:13:30.000000000","2019-07-25T14:13:30.000000000",1020,2819246.0]
["2019-07-25T07:13:30.000000000","2019-07-25T14:13:30.000000000",1133,962.1156]
["2019-07-25T07:13:45.000000000","2019-07-25T14:13:45.000000000",1022,118.9743]
["2019-07-25T07:13:45.000000000","2019-07-25T14:13:45.000000000",1130,784012014.0288]
["2019-07-25T07:14:00.000000000","2019-07-25T14:14:00.000000000",1021,277.9751]
["2019-07-25T07:14:00.000000000","2019-07-25T14:14:00.000000000",1016,481600.0]
["2019-07-25T07:14:15.000000000","2019-07-25T14:14:15.000000000",1019,60100.1]
["2019-07-25T07:14:15.000000000","2019-07-25T14:14:15.000000000",1018,480350.0]
["2019-07-25T07:14:30.000000000","2019-07-25T14:14:30.000000000",1017,481696.9]
["2019-07-25T07:14:30.000000000","2019-07-25T14:14:30.000000000",1020,2819248.0]
["2019-07-25T07:14:30.000000000","2019-07-25T14:14:30.000000000",1133,962.0261]
["2019-07-25T07:14:45.000000000","2019-07-25T14:14:45.000000000",1022,119.9844]
["2019-07-25T07:14:45.000000000","2019-07-25T14:14:45.000000000",1130,784356800.3952]
["2019-07-25T07:15:00.000000000","2019-07-25T14:15:00.000000000",1021,278.3725]
["2019-07-25T07:15:00.000000000","2019-07-25T14:15:00.000000000",1016,482200.0]
["2019-07-25T07:15:15.000000000","2019-07-25T14:15:15.000000000",1019,60200.200000000004]
["2019-07-25T07:15:15.000000000","2019-07-25T14:15:15.000000000",1018,480633.30000000005]
["2019-07-25T07:15:30.000000000","2019-07-25T14:15:30.000000000",1017,481724.0]
["2019-07-25T07:15:30.000000000","2019-07-25T14:15:30.000000000",1020,2819249.0]
["2019-07-25T07:15:30.000000000","2019-07-25T14:15:30.000000000",1133,962.2115]
["2019-07-25T07:15:45.000000000","2019-07-25T14:15:45.000000000",1022,121.0633]
["2019-07-25T07:15:45.000000000","2019-07-25T14:15:45.000000000",1130,784695106.5652]
["2019-07-25T07:16:00.000000000","2019-07-25T14:16:00.000000000",1021,278.3059]
["2019-07-25T07:16:00.000000000","2019-07-25T14:16:00.000000000",1016,481900.0]
["2019-07-25T07:16:15.000000000","2019-07-25T14:16:15.000000000",1019,60200.200000000004]
["2019-07-25T07:16:15.000000000","2019-07-25T14:16:15.000000000",1018,480866.69999999995]
["2019-07-25T07:16:30.000000000","2019-07-25T14:16:30.000000000",1017,482137.5]
["2019-07-25T07:16:30.000000000","2019-07-25T14:16:30.000000000",1020,2819251.0]
["2019-07-25T07:16:30.000000000","2019-07-25T14:16:30.000000000",1133,962.8167]
["2019-07-25T07:16:45.000000000","2019-07-25T14:16:45.000000000",1022,123.0613]
["2019-07-25T07:16:45.000000000","2019-07-25T14:16:45.000000000",1130,784244864.9999]
["2019-07-25T07:17:00.000000000","2019-07-25T14:17:00.000000000",1021,278.4879]
["2019-07-25T07:17:00.000000000","2019-07-25T14:17:00.000000000",1016,482200.0]
["2019-07-25T07:17:15.000000000","2019-07-25T14:17:15.000000000",1019,60100.1]
["2019-07-25T07:17:15.000000000","2019-07-25T14:17:15.000000000",1018,480977.10000000003]
["2019-07-25T07:17:30.000000000","2019-07-25T14:17:30.000000000",1017,482101.0]
["2019-07-25T07:17:30.000000000","2019-07-25T14:17:30.000000000",1020,2819252.0]
["2019-07-25T07:17:30.000000000","2019-07-25T14:17:30.000000000",1133,962.8864]
["2019-07-25T07:17:45.000000000","2019-07-25T14:17:45.000000000",1022,123.3766]
["2019-07-25T07:17:45.000000000","2019-07-25T14:17:45.000000000",1130,784846768.0146]
["2019-07-25T07:18:00.000000000","2019-07-25T14:18:00.000000000",1021,278.3526]
["2019-07-25T07:18:00.000000000","2019-07-25T14:18:00.000000000",1016,482100.0]
["2019-07-25T07:18:15.000000000","2019-07-25T14:18:15.000000000",1019,60153.48]
["2019-07-25T07:18:15.000000000","2019-07-25T14:18:15.000000000",1018,480608.3]
["2019-07-25T07:18:30.000000000","2019-07-25T14:18:30.000000000",1017,482073.89999999997]
["2019-07-25T07:18:30.000000000","2019-07-25T14:18:30.000000000",1020,2819254.0]
["2019-07-25T07:18:30.000000000","2019-07-25T14:18:30.000000000",1133,962.6989]
["2019-07-25T07:18:45.000000000","2019-07-25T14:18:45.000000000",1022,124.7197]
["2019-07-25T07:18:45.000000000","2019-07-25T14:18:45.000000000",1130,784471518.0995]
["2019-07-25T07:19:00.000000000","2019-07-25T14:19:00.000000000",1021,278.2548]
["2019-07-25T07:19:00.000000000","2019-07-25T14:19:00.000000000",1016,482000.0]
["2019-07-25T07:19:15.000000000","2019-07-25T14:19:15.000000000",1019,60200.200000000004]
["2019-07-25T07:19:15.000000000","2019-07-25T14:19:15.000000000",1018,480225.0]
["2019-07-25T07:19:30.000000000","2019-07-25T14:19:30.000000000",1017,481839.60000000003]
["2019-07-25T07:19:30.000000000","2019-07-25T14:19:30.000000000",1020,2819256.0]
["2019-07-25T07:19:30.000000000","2019-07-25T14:19:30.000000000",1133,961.975]
["2019-07-25T07:19:45.000000000","2019-07-25T14:19:45.000000000",1022,125.4079]
["2019-07-25T07:19:45.000000000","2019-07-25T14:19:45.000000000",1130,784283751.9792]
["2019-07-25T07:20:00.000000000","2019-07-25T14:20:00.000000000",1021,278.1527]
["2019-07-25T07:20:00.000000000","2019-07-25T14:20:00.000000000",1016,481400.0]
["2019-07-25T07:20:15.000000000","2019-07-25T14:20:15.000000000",1019,60200.200000000004]
["2019-07-25T07:20:15.000000000","2019-07-25T14:20:15.000000000",1018,480100.0]
["2019-07-25T07:20:30.000000000","2019-07-25T14:20:30.000000000",1017,481781.3]
["2019-07-25T07:20:30.000000000","2019-07-25T14:20:30.000000000",1020,2819258.0]
["2019-07-25T07:20:30.000000000","2019-07-25T14:20:30.000000000",1133,961.9063]
["2019-07-25T07:20:45.000000000","2019-07-25T14:20:45.000000000",1022,125.7298]
["2019-07-25T07:20:45.000000000","2019-07-25T14:20:45.000000000",1130,783727222.9748]
["2019-07-25T07:21:00.000000000","2019-07-25T14:21:00.000000000",1021,278.1638]
["2019-07-25T07:21:00.000000000","2019-07-25T14:21:00.000000000",1016,481900.0]
["2019-07-25T07:21:15.000000000","2019-07-25T14:21:15.000000000",1019,60100.1]
["2019-07-25T07:21:15.000000000","2019-07-25T14:21:15.000000000",1018,479695.80000000005]
["2019-07-25T07:21:30.000000000","2019-07-25T14:21:30.000000000",1017,481654.2]
["2019-07-25T07:21:30.000000000","2019-07-25T14:21:30.000000000",1020,2819260.0]
["2019-07-25T07:21:30.000000000","2019-07-25T14:21:30.000000000",1133,961.7104]
["2019-07-25T07:21:45.000000000","2019-07-25T14:21:45.000000000",1022,126.9085]
["2019-07-25T07:21:45.000000000","2019-07-25T14:21:45.000000000",1130,784003220.658]
["2019-07-25T07:22:00.000000000","2019-07-25T14:22:00.000000000",1021,277.8553]
["2019-07-25T07:22:00.000000000","2019-07-25T14:22:00.000000000",1016,481500.0]
["2019-07-25T07:22:15.000000000","2019-07-25T14:22:15.000000000",1019,60100.1]
["2019-07-25T07:22:15.000000000","2019-07-25T14:22:15.000000000",1018,480095.8]
["2019-07-25T07:22:30.000000000","2019-07-25T14:22:30.000000000",1017,481614.6]
["2019-07-25T07:22:30.000000000","2019-07-25T14:22:30.000000000",1020,2819261.0]
["2019-07-25T07:22:30.000000000","2019-07-25T14:22:30.000000000",1133,963.075]
["2019-07-25T07:22:45.000000000","2019-07-25T14:22:45.000000000",1022,128.2518]
["2019-07-25T07:22:45.000000000","2019-07-25T14:22:45.000000000",1130,783327999.7332]
["2019-07-25T07:23:00.000000000","2019-07-25T14:23:00.000000000",1021,278.0751]
["2019-07-25T07:23:00.000000000","2019-07-25T14:23:00.000000000",1016,481700.0]
["2019-07-25T07:23:15.000000000","2019-07-25T14:23:15.000000000",1019,59846.76]
["2019-07-25T07:23:15.000000000","2019-07-25T14:23:15.000000000",1018,481337.5]
["2019-07-25T07:23:30.000000000","2019-07-25T14:23:30.000000000",1017,481740.6]
["2019-07-25T07:23:30.000000000","2019-07-25T14:23:30.000000000",1020,2819263.0]
["2019-07-25T07:23:30.000000000","2019-07-25T14:23:30.000000000",1133,963.576]
["2019-07-25T07:23:45.000000000","2019-07-25T14:23:45.000000000",1022,129.5348]
["2019-07-25T07:23:45.000000000","2019-07-25T14:23:45.000000000",1130,783760188.6734]
["2019-07-25T07:24:00.000000000","2019-07-25T14:24:00.000000000",1021,277.9551]
["2019-07-25T07:24:00.000000000","2019-07-25T14:24:00.000000000",1016,481600.0]
["2019-07-25T07:24:15.000000000","2019-07-25T14:24:15.000000000",1019,59853.44]
["2019-07-25T07:24:15.000000000","2019-07-25T14:24:15.000000000",1018,480200.0]
["2019-07-25T07:24:30.000000000","2019-07-25T14:24:30.000000000",1017,481650.0]
["2019-07-25T07:24:30.000000000","2019-07-25T14:24:30.000000000",1020,2819265.0]
["2019-07-25T07:24:30.000000000","2019-07-25T14:24:30.000000000",1133,961.8542]
["2019-07-25T07:24:45.000000000","2019-07-25T14:24:45.000000000",1022,130.1809]
["2019-07-25T07:24:45.000000000","2019-07-25T14:24:45.000000000",1130,784167564.6165]
["2019-07-25T07:25:00.000000000","2019-07-25T14:25:00.000000000",1021,278.024]
["2019-07-25T07:25:00.000000000","2019-07-25T14:25:00.000000000",1016,481400.0]
["2019-07-25T07:25:15.000000000","2019-07-25T14:25:15.000000000",1019,60100.1]
["2019-07-25T07:25:15.000000000","2019-07-25T14:25:15.000000000",1018,480068.8]
["2019-07-25T07:25:30.000000000","2019-07-25T14:25:30.000000000",1017,481790.6]
["2019-07-25T07:25:30.000000000","2019-07-25T14:25:30.000000000",1020,2819267.0]
["2019-07-25T07:25:30.000000000","2019-07-25T14:25:30.000000000",1133,961.9302]
["2019-07-25T07:25:45.000000000","2019-07-25T14:25:45.000000000",1022,131.6572]
["2019-07-25T07:25:45.000000000","2019-07-25T14:25:45.000000000",1130,783774265.3884]
["2019-07-25T07:26:00.000000000","2019-07-25T14:26:00.000000000",1021,277.9862]
["2019-07-25T07:26:00.000000000","2019-07-25T14:26:00.000000000",1016,481300.0]
["2019-07-25T07:26:15.000000000","2019-07-25T14:26:15.000000000",1019,60246.78999999999]
["2019-07-25T07:26:15.000000000","2019-07-25T14:26:15.000000000",1018,481927.1]
["2019-07-25T07:26:30.000000000","2019-07-25T14:26:30.000000000",1017,481756.3]
["2019-07-25T07:26:30.000000000","2019-07-25T14:26:30.000000000",1020,2819269.0]
["2019-07-25T07:26:30.000000000","2019-07-25T14:26:30.000000000",1133,963.6563]
["2019-07-25T07:26:45.000000000","2019-07-25T14:26:45.000000000",1022,132.2921]
["2019-07-25T07:26:45.000000000","2019-07-25T14:26:45.000000000",1130,784437917.3904]
["2019-07-25T07:27:00.000000000","2019-07-25T14:27:00.000000000",1021,278.1284]
["2019-07-25T07:27:00.000000000","2019-07-25T14:27:00.000000000",1016,481700.0]
["2019-07-25T07:27:15.000000000","2019-07-25T14:27:15.000000000",1019,60100.1]
["2019-07-25T07:27:15.000000000","2019-07-25T14:27:15.000000000",1018,481393.7]
["2019-07-25T07:27:30.000000000","2019-07-25T14:27:30.000000000",1017,481745.8]
["2019-07-25T07:27:30.000000000","2019-07-25T14:27:30.000000000",1020,2819270.0]
["2019-07-25T07:27:30.000000000","2019-07-25T14:27:30.000000000",1133,963.5666]
["2019-07-25T07:27:45.000000000","2019-07-25T14:27:45.000000000",1022,133.2844]
["2019-07-25T07:27:45.000000000","2019-07-25T14:27:45.000000000",1130,784131737.1888]
["2019-07-25T07:28:00.000000000","2019-07-25T14:28:00.000000000",1021,278.1816]
["2019-07-25T07:28:00.000000000","2019-07-25T14:28:00.000000000",1016,481500.0]
["2019-07-25T07:28:15.000000000","2019-07-25T14:28:15.000000000",1019,60100.1]
["2019-07-25T07:28:15.000000000","2019-07-25T14:28:15.000000000",1018,480450.0]
["2019-07-25T07:28:30.000000000","2019-07-25T14:28:30.000000000",1017,481638.5]
["2019-07-25T07:28:30.000000000","2019-07-25T14:28:30.000000000",1020,2819272.0]
["2019-07-25T07:28:30.000000000","2019-07-25T14:28:30.000000000",1133,961.7073]
["2019-07-25T07:28:45.000000000","2019-07-25T14:28:45.000000000",1022,134.2212]
["2019-07-25T07:28:45.000000000","2019-07-25T14:28:45.000000000",1130,784294687.316]
["2019-07-25T07:29:00.000000000","2019-07-25T14:29:00.000000000",1021,278.1505]
["2019-07-25T07:29:00.000000000","2019-07-25T14:29:00.000000000",1016,481300.0]
["2019-07-25T07:29:15.000000000","2019-07-25T14:29:15.000000000",1019,60100.1]
["2019-07-25T07:29:15.000000000","2019-07-25T14:29:15.000000000",1018,481787.5]
["2019-07-25T07:29:30.000000000","2019-07-25T14:29:30.000000000",1017,481795.8]
["2019-07-25T07:29:30.000000000","2019-07-25T14:29:30.000000000",1020,2819274.0]
["2019-07-25T07:29:30.000000000","2019-07-25T14:29:30.000000000",1133,963.7]
["2019-07-25T07:29:45.000000000","2019-07-25T14:29:45.000000000",1022,136.2393]
["2019-07-25T07:29:45.000000000","2019-07-25T14:29:45.000000000",1130,783494283.9325]
["2019-07-25T07:30:00.000000000","2019-07-25T14:30:00.000000000",1021,278.064]
["2019-07-25T07:30:00.000000000","2019-07-25T14:30:00.000000000",1016,481700.0]
["2019-07-25T07:30:15.000000000","2019-07-25T14:30:15.000000000",1019,60100.1]
["2019-07-25T07:30:15.000000000","2019-07-25T14:30:15.000000000",1018,481943.8]
["2019-07-25T07:30:30.000000000","2019-07-25T14:30:30.000000000",1017,481751.0]
["2019-07-25T07:30:30.000000000","2019-07-25T14:30:30.000000000",1020,2819276.0]
["2019-07-25T07:30:30.000000000","2019-07-25T14:30:30.000000000",1133,962.3448]
["2019-07-25T07:30:45.000000000","2019-07-25T14:30:45.000000000",1022,137.145]
["2019-07-25T07:30:45.000000000","2019-07-25T14:30:45.000000000",1130,783307075.8969]
["2019-07-25T07:31:00.000000000","2019-07-25T14:31:00.000000000",1021,277.9619]
["2019-07-25T07:31:00.000000000","2019-07-25T14:31:00.000000000",1016,481200.0]
["2019-07-25T07:31:15.000000000","2019-07-25T14:31:15.000000000",1019,60100.1]
["2019-07-25T07:31:15.000000000","2019-07-25T14:31:15.000000000",1018,481800.0]
["2019-07-25T07:31:30.000000000","2019-07-25T14:31:30.000000000",1017,481754.2]
["2019-07-25T07:31:30.000000000","2019-07-25T14:31:30.000000000",1020,2819278.0]
["2019-07-25T07:31:30.000000000","2019-07-25T14:31:30.000000000",1133,963.698]
["2019-07-25T07:31:45.000000000","2019-07-25T14:31:45.000000000",1022,138.0685]
["2019-07-25T07:31:45.000000000","2019-07-25T14:31:45.000000000",1130,782938306.0273]
["2019-07-25T07:32:00.000000000","2019-07-25T14:32:00.000000000",1021,277.5956]
["2019-07-25T07:32:00.000000000","2019-07-25T14:32:00.000000000",1016,481300.0]
["2019-07-25T07:32:15.000000000","2019-07-25T14:32:15.000000000",1019,60146.810000000005]
["2019-07-25T07:32:15.000000000","2019-07-25T14:32:15.000000000",1018,481608.3]
["2019-07-25T07:32:30.000000000","2019-07-25T14:32:30.000000000",1017,481658.3]
["2019-07-25T07:32:30.000000000","2019-07-25T14:32:30.000000000",1020,2819280.0]
["2019-07-25T07:32:30.000000000","2019-07-25T14:32:30.000000000",1133,963.3291]
["2019-07-25T07:32:45.000000000","2019-07-25T14:32:45.000000000",1022,139.7535]
["2019-07-25T07:32:45.000000000","2019-07-25T14:32:45.000000000",1130,783245321.4]
["2019-07-25T07:33:00.000000000","2019-07-25T14:33:00.000000000",1021,277.8086]
["2019-07-25T07:33:00.000000000","2019-07-25T14:33:00.000000000",1016,481100.0]
["2019-07-25T07:33:15.000000000","2019-07-25T14:33:15.000000000",1019,60200.200000000004]
["2019-07-25T07:33:15.000000000","2019-07-25T14:33:15.000000000",1018,480902.10000000003]
["2019-07-25T07:33:30.000000000","2019-07-25T14:33:30.000000000",1017,481671.89999999997]
["2019-07-25T07:33:30.000000000","2019-07-25T14:33:30.000000000",1020,2819282.0]
["2019-07-25T07:33:30.000000000","2019-07-25T14:33:30.000000000",1133,963.2427]
["2019-07-25T07:33:45.000000000","2019-07-25T14:33:45.000000000",1022,141.8403]
["2019-07-25T07:33:45.000000000","2019-07-25T14:33:45.000000000",1130,782351036.9282]
["2019-07-25T07:34:00.000000000","2019-07-25T14:34:00.000000000",1021,277.7265]
["2019-07-25T07:34:00.000000000","2019-07-25T14:34:00.000000000",1016,481100.0]
["2019-07-25T07:34:15.000000000","2019-07-25T14:34:15.000000000",1019,60300.049999999996]
["2019-07-25T07:34:15.000000000","2019-07-25T14:34:15.000000000",1018,481627.1]
["2019-07-25T07:34:30.000000000","2019-07-25T14:34:30.000000000",1017,481766.7]
["2019-07-25T07:34:30.000000000","2019-07-25T14:34:30.000000000",1020,2819284.0]
["2019-07-25T07:34:30.000000000","2019-07-25T14:34:30.000000000",1133,963.4625]
["2019-07-25T07:34:45.000000000","2019-07-25T14:34:45.000000000",1022,143.4987]
["2019-07-25T07:34:45.000000000","2019-07-25T14:34:45.000000000",1130,783353001.6052]
["2019-07-25T07:35:00.000000000","2019-07-25T14:35:00.000000000",1021,277.731]
["2019-07-25T07:35:00.000000000","2019-07-25T14:35:00.000000000",1016,480700.0]
["2019-07-25T07:35:15.000000000","2019-07-25T14:35:15.000000000",1019,60300.049999999996]
["2019-07-25T07:35:15.000000000","2019-07-25T14:35:15.000000000",1018,478752.1]
["2019-07-25T07:35:30.000000000","2019-07-25T14:35:30.000000000",1017,481803.1]
["2019-07-25T07:35:30.000000000","2019-07-25T14:35:30.000000000",1020,2819286.0]
["2019-07-25T07:35:30.000000000","2019-07-25T14:35:30.000000000",1133,960.9344]
["2019-07-25T07:35:45.000000000","2019-07-25T14:35:45.000000000",1022,129.1663]
["2019-07-25T07:35:45.000000000","2019-07-25T14:35:45.000000000",1130,781751075.1534]
["2019-07-25T07:36:00.000000000","2019-07-25T14:36:00.000000000",1021,277.7731]
["2019-07-25T07:36:00.000000000","2019-07-25T14:36:00.000000000",1016,481200.0]
["2019-07-25T07:36:15.000000000","2019-07-25T14:36:15.000000000",1019,59500.0]
["2019-07-25T07:36:15.000000000","2019-07-25T14:36:15.000000000",1018,481614.6]
["2019-07-25T07:36:30.000000000","2019-07-25T14:36:30.000000000",1017,481794.8]
["2019-07-25T07:36:30.000000000","2019-07-25T14:36:30.000000000",1020,2819287.0]
["2019-07-25T07:36:30.000000000","2019-07-25T14:36:30.000000000",1133,963.4969]
["2019-07-25T07:36:45.000000000","2019-07-25T14:36:45.000000000",1022,148.6846]
["2019-07-25T07:36:45.000000000","2019-07-25T14:36:45.000000000",1130,782884419.6456]
["2019-07-25T07:37:00.000000000","2019-07-25T14:37:00.000000000",1021,277.6887]
["2019-07-25T07:37:00.000000000","2019-07-25T14:37:00.000000000",1016,481100.0]
["2019-07-25T07:37:15.000000000","2019-07-25T14:37:15.000000000",1019,60306.840000000004]
["2019-07-25T07:37:15.000000000","2019-07-25T14:37:15.000000000",1018,481783.3]
["2019-07-25T07:37:30.000000000","2019-07-25T14:37:30.000000000",1017,481751.0]
["2019-07-25T07:37:30.000000000","2019-07-25T14:37:30.000000000",1020,2819290.0]
["2019-07-25T07:37:30.000000000","2019-07-25T14:37:30.000000000",1133,961.3573]
["2019-07-25T07:37:45.000000000","2019-07-25T14:37:45.000000000",1022,150.8202]
["2019-07-25T07:37:45.000000000","2019-07-25T14:37:45.000000000",1130,782459544.162]
["2019-07-25T07:38:00.000000000","2019-07-25T14:38:00.000000000",1021,277.52]
["2019-07-25T07:38:00.000000000","2019-07-25T14:38:00.000000000",1016,481000.0]
["2019-07-25T07:38:15.000000000","2019-07-25T14:38:15.000000000",1019,60700.200000000004]
["2019-07-25T07:38:15.000000000","2019-07-25T14:38:15.000000000",1018,481595.8]
["2019-07-25T07:38:30.000000000","2019-07-25T14:38:30.000000000",1017,481677.1]
["2019-07-25T07:38:30.000000000","2019-07-25T14:38:30.000000000",1020,2819292.0]
["2019-07-25T07:38:30.000000000","2019-07-25T14:38:30.000000000",1133,963.1917]
["2019-07-25T07:38:45.000000000","2019-07-25T14:38:45.000000000",1022,153.2267]
["2019-07-25T07:38:45.000000000","2019-07-25T14:38:45.000000000",1130,782779243.092]
["2019-07-25T07:39:00.000000000","2019-07-25T14:39:00.000000000",1021,277.5889]
["2019-07-25T07:39:00.000000000","2019-07-25T14:39:00.000000000",1016,481200.0]
["2019-07-25T07:39:15.000000000","2019-07-25T14:39:15.000000000",1019,60700.200000000004]
["2019-07-25T07:39:15.000000000","2019-07-25T14:39:15.000000000",1018,481635.4]
["2019-07-25T07:39:30.000000000","2019-07-25T14:39:30.000000000",1017,481611.5]
["2019-07-25T07:39:30.000000000","2019-07-25T14:39:30.000000000",1020,2819294.0]
["2019-07-25T07:39:30.000000000","2019-07-25T14:39:30.000000000",1133,963.3303]
["2019-07-25T07:39:45.000000000","2019-07-25T14:39:45.000000000",1022,156.0083]
["2019-07-25T07:39:45.000000000","2019-07-25T14:39:45.000000000",1130,783593446.6424]
["2019-07-25T07:40:00.000000000","2019-07-25T14:40:00.000000000",1021,277.9907]
["2019-07-25T07:40:00.000000000","2019-07-25T14:40:00.000000000",1016,481500.0]
["2019-07-25T07:40:15.000000000","2019-07-25T14:40:15.000000000",1019,60600.1]
["2019-07-25T07:40:15.000000000","2019-07-25T14:40:15.000000000",1018,481772.89999999997]
["2019-07-25T07:40:30.000000000","2019-07-25T14:40:30.000000000",1017,481638.5]
["2019-07-25T07:40:30.000000000","2019-07-25T14:40:30.000000000",1020,2819296.0]
["2019-07-25T07:40:30.000000000","2019-07-25T14:40:30.000000000",1133,963.5343]
["2019-07-25T07:40:45.000000000","2019-07-25T14:40:45.000000000",1022,158.4637]
["2019-07-25T07:40:45.000000000","2019-07-25T14:40:45.000000000",1130,783074406.2688]
["2019-07-25T07:41:00.000000000","2019-07-25T14:41:00.000000000",1021,277.7553]
["2019-07-25T07:41:00.000000000","2019-07-25T14:41:00.000000000",1016,481400.0]
["2019-07-25T07:41:15.000000000","2019-07-25T14:41:15.000000000",1019,60300.049999999996]
["2019-07-25T07:41:15.000000000","2019-07-25T14:41:15.000000000",1018,480595.8]
["2019-07-25T07:41:30.000000000","2019-07-25T14:41:30.000000000",1017,481698.89999999997]
["2019-07-25T07:41:30.000000000","2019-07-25T14:41:30.000000000",1020,2819298.0]
["2019-07-25T07:41:30.000000000","2019-07-25T14:41:30.000000000",1133,962.0239]
["2019-07-25T07:41:45.000000000","2019-07-25T14:41:45.000000000",1022,159.6092]
["2019-07-25T07:41:45.000000000","2019-07-25T14:41:45.000000000",1130,784345897.594]
["2019-07-25T07:42:00.000000000","2019-07-25T14:42:00.000000000",1021,278.1505]
["2019-07-25T07:42:00.000000000","2019-07-25T14:42:00.000000000",1016,481900.0]
["2019-07-25T07:42:15.000000000","2019-07-25T14:42:15.000000000",1019,60300.049999999996]
["2019-07-25T07:42:15.000000000","2019-07-25T14:42:15.000000000",1018,480477.10000000003]
["2019-07-25T07:42:30.000000000","2019-07-25T14:42:30.000000000",1017,481799.0]
["2019-07-25T07:42:30.000000000","2019-07-25T14:42:30.000000000",1020,2819301.0]
["2019-07-25T07:42:30.000000000","2019-07-25T14:42:30.000000000",1133,962.4386]
["2019-07-25T07:42:45.000000000","2019-07-25T14:42:45.000000000",1022,162.3553]
["2019-07-25T07:42:45.000000000","2019-07-25T14:42:45.000000000",1130,784659396.417]
["2019-07-25T07:43:00.000000000","2019-07-25T14:43:00.000000000",1021,278.2549]
["2019-07-25T07:43:00.000000000","2019-07-25T14:43:00.000000000",1016,481600.0]
["2019-07-25T07:43:15.000000000","2019-07-25T14:43:15.000000000",1019,60400.149999999994]
["2019-07-25T07:43:15.000000000","2019-07-25T14:43:15.000000000",1018,481095.8]
["2019-07-25T07:43:30.000000000","2019-07-25T14:43:30.000000000",1017,481632.3]
["2019-07-25T07:43:30.000000000","2019-07-25T14:43:30.000000000",1020,2819302.0]
["2019-07-25T07:43:30.000000000","2019-07-25T14:43:30.000000000",1133,962.1531]
["2019-07-25T07:43:45.000000000","2019-07-25T14:43:45.000000000",1022,148.2139]
["2019-07-25T07:43:45.000000000","2019-07-25T14:43:45.000000000",1130,783345593.9924]
["2019-07-25T07:44:00.000000000","2019-07-25T14:44:00.000000000",1021,278.0217]
["2019-07-25T07:44:00.000000000","2019-07-25T14:44:00.000000000",1016,481700.0]
["2019-07-25T07:44:15.000000000","2019-07-25T14:44:15.000000000",1019,59900.149999999994]
["2019-07-25T07:44:15.000000000","2019-07-25T14:44:15.000000000",1018,480866.69999999995]
["2019-07-25T07:44:30.000000000","2019-07-25T14:44:30.000000000",1017,481746.89999999997]
["2019-07-25T07:44:30.000000000","2019-07-25T14:44:30.000000000",1020,2819305.0]
["2019-07-25T07:44:30.000000000","2019-07-25T14:44:30.000000000",1133,962.224]
["2019-07-25T07:44:45.000000000","2019-07-25T14:44:45.000000000",1022,165.5965]
["2019-07-25T07:44:45.000000000","2019-07-25T14:44:45.000000000",1130,784861240.6586]
["2019-07-25T07:45:00.000000000","2019-07-25T14:45:00.000000000",1021,277.9085]
["2019-07-25T07:45:00.000000000","2019-07-25T14:45:00.000000000",1016,480700.0]
["2019-07-25T07:45:15.000000000","2019-07-25T14:45:15.000000000",1019,60300.049999999996]
["2019-07-25T07:45:15.000000000","2019-07-25T14:45:15.000000000",1018,478543.8]
["2019-07-25T07:45:30.000000000","2019-07-25T14:45:30.000000000",1017,481404.2]
["2019-07-25T07:45:30.000000000","2019-07-25T14:45:30.000000000",1020,2819307.0]
["2019-07-25T07:45:30.000000000","2019-07-25T14:45:30.000000000",1133,961.1896]
["2019-07-25T07:45:45.000000000","2019-07-25T14:45:45.000000000",1022,142.3753]
["2019-07-25T07:45:45.000000000","2019-07-25T14:45:45.000000000",1130,782357970.0]
["2019-07-25T07:46:00.000000000","2019-07-25T14:46:00.000000000",1021,277.4623]
["2019-07-25T07:46:00.000000000","2019-07-25T14:46:00.000000000",1016,478100.0]
["2019-07-25T07:46:15.000000000","2019-07-25T14:46:15.000000000",1019,59146.810000000005]
["2019-07-25T07:46:15.000000000","2019-07-25T14:46:15.000000000",1018,478795.8]
["2019-07-25T07:46:30.000000000","2019-07-25T14:46:30.000000000",1017,479779.2]
["2019-07-25T07:46:30.000000000","2019-07-25T14:46:30.000000000",1020,2819309.0]
["2019-07-25T07:46:30.000000000","2019-07-25T14:46:30.000000000",1133,959.5813]
["2019-07-25T07:46:45.000000000","2019-07-25T14:46:45.000000000",1022,116.5878]
["2019-07-25T07:46:45.000000000","2019-07-25T14:46:45.000000000",1130,780386986.6472]
["2019-07-25T07:47:00.000000000","2019-07-25T14:47:00.000000000",1021,275.9371]
["2019-07-25T07:47:00.000000000","2019-07-25T14:47:00.000000000",1016,478200.0]
["2019-07-25T07:47:15.000000000","2019-07-25T14:47:15.000000000",1019,58053.43]
["2019-07-25T07:47:15.000000000","2019-07-25T14:47:15.000000000",1018,477308.3]
["2019-07-25T07:47:30.000000000","2019-07-25T14:47:30.000000000",1017,477736.5]
["2019-07-25T07:47:30.000000000","2019-07-25T14:47:30.000000000",1020,2819310.0]
["2019-07-25T07:47:30.000000000","2019-07-25T14:47:30.000000000",1133,955.2053]
["2019-07-25T07:47:45.000000000","2019-07-25T14:47:45.000000000",1022,62.16675]
["2019-07-25T07:47:45.000000000","2019-07-25T14:47:45.000000000",1130,776350011.528]
["2019-07-25T07:48:00.000000000","2019-07-25T14:48:00.000000000",1021,275.8439]
["2019-07-25T07:48:00.000000000","2019-07-25T14:48:00.000000000",1016,478500.0]
["2019-07-25T07:48:15.000000000","2019-07-25T14:48:15.000000000",1019,56346.76]
["2019-07-25T07:48:15.000000000","2019-07-25T14:48:15.000000000",1018,477385.4]
["2019-07-25T07:48:30.000000000","2019-07-25T14:48:30.000000000",1017,477828.10000000003]
["2019-07-25T07:48:30.000000000","2019-07-25T14:48:30.000000000",1020,2819311.0]
["2019-07-25T07:48:30.000000000","2019-07-25T14:48:30.000000000",1133,955.4656]
["2019-07-25T07:48:45.000000000","2019-07-25T14:48:45.000000000",1022,69.1731]
["2019-07-25T07:48:45.000000000","2019-07-25T14:48:45.000000000",1130,776675917.3173]
["2019-07-25T07:49:00.000000000","2019-07-25T14:49:00.000000000",1021,275.3911]
["2019-07-25T07:49:00.000000000","2019-07-25T14:49:00.000000000",1016,477600.0]
["2019-07-25T07:49:15.000000000","2019-07-25T14:49:15.000000000",1019,56600.1]
["2019-07-25T07:49:15.000000000","2019-07-25T14:49:15.000000000",1018,476764.6]
["2019-07-25T07:49:30.000000000","2019-07-25T14:49:30.000000000",1017,479642.7]
["2019-07-25T07:49:30.000000000","2019-07-25T14:49:30.000000000",1020,2819312.0]
["2019-07-25T07:49:30.000000000","2019-07-25T14:49:30.000000000",1133,958.2135]
["2019-07-25T07:49:45.000000000","2019-07-25T14:49:45.000000000",1022,92.65624]
["2019-07-25T07:49:45.000000000","2019-07-25T14:49:45.000000000",1130,778998178.1648]
["2019-07-25T07:50:00.000000000","2019-07-25T14:50:00.000000000",1021,276.3279]
["2019-07-25T07:50:00.000000000","2019-07-25T14:50:00.000000000",1016,478000.0]
["2019-07-25T07:50:15.000000000","2019-07-25T14:50:15.000000000",1019,58020.119999999995]
["2019-07-25T07:50:15.000000000","2019-07-25T14:50:15.000000000",1018,477531.3]
["2019-07-25T07:50:30.000000000","2019-07-25T14:50:30.000000000",1017,477924.0]
["2019-07-25T07:50:30.000000000","2019-07-25T14:50:30.000000000",1020,2819313.0]
["2019-07-25T07:50:30.000000000","2019-07-25T14:50:30.000000000",1133,954.9865]
["2019-07-25T07:50:45.000000000","2019-07-25T14:50:45.000000000",1022,64.28461]
["2019-07-25T07:50:45.000000000","2019-07-25T14:50:45.000000000",1130,775693937.7054]
["2019-07-25T07:51:00.000000000","2019-07-25T14:51:00.000000000",1021,275.2534]
["2019-07-25T07:51:00.000000000","2019-07-25T14:51:00.000000000",1016,478200.0]
["2019-07-25T07:51:15.000000000","2019-07-25T14:51:15.000000000",1019,59306.840000000004]
["2019-07-25T07:51:15.000000000","2019-07-25T14:51:15.000000000",1018,477500.0]
["2019-07-25T07:51:30.000000000","2019-07-25T14:51:30.000000000",1017,477535.39999999997]
["2019-07-25T07:51:30.000000000","2019-07-25T14:51:30.000000000",1020,2819314.0]
["2019-07-25T07:51:30.000000000","2019-07-25T14:51:30.000000000",1133,955.2958]
["2019-07-25T07:51:45.000000000","2019-07-25T14:51:45.000000000",1022,80.35085]
["2019-07-25T07:51:45.000000000","2019-07-25T14:51:45.000000000",1130,777540299.6484]
["2019-07-25T07:52:00.000000000","2019-07-25T14:52:00.000000000",1021,275.471]
["2019-07-25T07:52:00.000000000","2019-07-25T14:52:00.000000000",1016,476900.0]
["2019-07-25T07:52:15.000000000","2019-07-25T14:52:15.000000000",1019,60466.810000000005]
["2019-07-25T07:52:15.000000000","2019-07-25T14:52:15.000000000",1018,476758.30000000005]
["2019-07-25T07:52:30.000000000","2019-07-25T14:52:30.000000000",1017,479416.7]
["2019-07-25T07:52:30.000000000","2019-07-25T14:52:30.000000000",1020,2819315.0]
["2019-07-25T07:52:30.000000000","2019-07-25T14:52:30.000000000",1133,955.5834]
["2019-07-25T07:52:45.000000000","2019-07-25T14:52:45.000000000",1022,72.75396]
["2019-07-25T07:52:45.000000000","2019-07-25T14:52:45.000000000",1130,776401572.179]
["2019-07-25T07:53:00.000000000","2019-07-25T14:53:00.000000000",1021,275.8439]
["2019-07-25T07:53:00.000000000","2019-07-25T14:53:00.000000000",1016,477800.0]
["2019-07-25T07:53:15.000000000","2019-07-25T14:53:15.000000000",1019,61546.71]
["2019-07-25T07:53:15.000000000","2019-07-25T14:53:15.000000000",1018,477483.3]
["2019-07-25T07:53:30.000000000","2019-07-25T14:53:30.000000000",1017,477709.4]
["2019-07-25T07:53:30.000000000","2019-07-25T14:53:30.000000000",1020,2819316.0]
["2019-07-25T07:53:30.000000000","2019-07-25T14:53:30.000000000",1133,955.3469]
["2019-07-25T07:53:45.000000000","2019-07-25T14:53:45.000000000",1022,80.1865]
["2019-07-25T07:53:45.000000000","2019-07-25T14:53:45.000000000",1130,777071717.0472]
["2019-07-25T07:54:00.000000000","2019-07-25T14:54:00.000000000",1021,275.3223]
["2019-07-25T07:54:00.000000000","2019-07-25T14:54:00.000000000",1016,477700.0]
["2019-07-25T07:54:15.000000000","2019-07-25T14:54:15.000000000",1019,60233.33]
["2019-07-25T07:54:15.000000000","2019-07-25T14:54:15.000000000",1018,477583.3]
["2019-07-25T07:54:30.000000000","2019-07-25T14:54:30.000000000",1017,477910.39999999997]
["2019-07-25T07:54:30.000000000","2019-07-25T14:54:30.000000000",1020,2819317.0]
["2019-07-25T07:54:30.000000000","2019-07-25T14:54:30.000000000",1133,955.2375]
["2019-07-25T07:54:45.000000000","2019-07-25T14:54:45.000000000",1022,70.18985]
["2019-07-25T07:54:45.000000000","2019-07-25T14:54:45.000000000",1130,777353642.4397]
["2019-07-25T07:55:00.000000000","2019-07-25T14:55:00.000000000",1021,276.2214]
["2019-07-25T07:55:00.000000000","2019-07-25T14:55:00.000000000",1016,480700.0]
["2019-07-25T07:55:15.000000000","2019-07-25T14:55:15.000000000",1019,58900.149999999994]
["2019-07-25T07:55:15.000000000","2019-07-25T14:55:15.000000000",1018,480079.2]
["2019-07-25T07:55:30.000000000","2019-07-25T14:55:30.000000000",1017,480171.89999999997]
["2019-07-25T07:55:30.000000000","2019-07-25T14:55:30.000000000",1020,2819319.0]
["2019-07-25T07:55:30.000000000","2019-07-25T14:55:30.000000000",1133,958.5636]
["2019-07-25T07:55:45.000000000","2019-07-25T14:55:45.000000000",1022,94.5854]
["2019-07-25T07:55:45.000000000","2019-07-25T14:55:45.000000000",1130,777278918.0706]
["2019-07-25T07:56:00.000000000","2019-07-25T14:56:00.000000000",1021,275.3245]
["2019-07-25T07:56:00.000000000","2019-07-25T14:56:00.000000000",1016,477900.0]
["2019-07-25T07:56:15.000000000","2019-07-25T14:56:15.000000000",1019,60853.44]
["2019-07-25T07:56:15.000000000","2019-07-25T14:56:15.000000000",1018,477339.60000000003]
["2019-07-25T07:56:30.000000000","2019-07-25T14:56:30.000000000",1017,477669.8]
["2019-07-25T07:56:30.000000000","2019-07-25T14:56:30.000000000",1020,2819320.0]
["2019-07-25T07:56:30.000000000","2019-07-25T14:56:30.000000000",1133,954.1156]
["2019-07-25T07:56:45.000000000","2019-07-25T14:56:45.000000000",1022,78.62359]
["2019-07-25T07:56:45.000000000","2019-07-25T14:56:45.000000000",1130,777529549.384]
["2019-07-25T07:57:00.000000000","2019-07-25T14:57:00.000000000",1021,277.6621]
["2019-07-25T07:57:00.000000000","2019-07-25T14:57:00.000000000",1016,483400.0]
["2019-07-25T07:57:15.000000000","2019-07-25T14:57:15.000000000",1019,60766.67]
["2019-07-25T07:57:15.000000000","2019-07-25T14:57:15.000000000",1018,479762.5]
["2019-07-25T07:57:30.000000000","2019-07-25T14:57:30.000000000",1017,480080.2]
["2019-07-25T07:57:30.000000000","2019-07-25T14:57:30.000000000",1020,2819322.0]
["2019-07-25T07:57:30.000000000","2019-07-25T14:57:30.000000000",1133,958.9531]
["2019-07-25T07:57:45.000000000","2019-07-25T14:57:45.000000000",1022,68.96883]
["2019-07-25T07:57:45.000000000","2019-07-25T14:57:45.000000000",1130,779564241.7794]
["2019-07-25T07:58:00.000000000","2019-07-25T14:58:00.000000000",1021,276.5232]
["2019-07-25T07:58:00.000000000","2019-07-25T14:58:00.000000000",1016,480200.0]
["2019-07-25T07:58:15.000000000","2019-07-25T14:58:15.000000000",1019,61173.4]
["2019-07-25T07:58:15.000000000","2019-07-25T14:58:15.000000000",1018,479181.2]
["2019-07-25T07:58:30.000000000","2019-07-25T14:58:30.000000000",1017,479615.6]
["2019-07-25T07:58:30.000000000","2019-07-25T14:58:30.000000000",1020,2819323.0]
["2019-07-25T07:58:30.000000000","2019-07-25T14:58:30.000000000",1133,958.8989]
["2019-07-25T07:58:45.000000000","2019-07-25T14:58:45.000000000",1022,65.25477]
["2019-07-25T07:58:45.000000000","2019-07-25T14:58:45.000000000",1130,780033935.5666]
["2019-07-25T07:59:00.000000000","2019-07-25T14:59:00.000000000",1021,276.8851]
["2019-07-25T07:59:00.000000000","2019-07-25T14:59:00.000000000",1016,481100.0]
["2019-07-25T07:59:15.000000000","2019-07-25T14:59:15.000000000",1019,58186.729999999996]
["2019-07-25T07:59:15.000000000","2019-07-25T14:59:15.000000000",1018,481035.39999999997]
["2019-07-25T07:59:30.000000000","2019-07-25T14:59:30.000000000",1017,483540.6]
["2019-07-25T07:59:30.000000000","2019-07-25T14:59:30.000000000",1020,2819324.0]
["2019-07-25T07:59:30.000000000","2019-07-25T14:59:30.000000000",1133,964.101]
["2019-07-25T07:59:45.000000000","2019-07-25T14:59:45.000000000",1022,127.4414]
["2019-07-25T07:59:45.000000000","2019-07-25T14:59:45.000000000",1130,783583177.292]
["2019-07-25T08:00:00.000000000","2019-07-25T15:00:00.000000000",1021,276.9983]
["2019-07-25T08:00:00.000000000","2019-07-25T15:00:00.000000000",1016,479500.0]
["2019-07-25T08:00:15.000000000","2019-07-25T15:00:15.000000000",1019,59213.41]
["2019-07-25T08:00:15.000000000","2019-07-25T15:00:15.000000000",1018,479250.0]
["2019-07-25T08:00:30.000000000","2019-07-25T15:00:30.000000000",1017,481510.4]
["2019-07-25T08:00:30.000000000","2019-07-25T15:00:30.000000000",1020,2819325.0]
["2019-07-25T08:00:30.000000000","2019-07-25T15:00:30.000000000",1133,962.7417]
["2019-07-25T08:00:45.000000000","2019-07-25T15:00:45.000000000",1022,98.15739]
["2019-07-25T08:00:45.000000000","2019-07-25T15:00:45.000000000",1130,782018447.9175]
["2019-07-25T08:01:00.000000000","2019-07-25T15:01:00.000000000",1021,278.3481]
["2019-07-25T08:01:00.000000000","2019-07-25T15:01:00.000000000",1016,484000.0]
["2019-07-25T08:01:15.000000000","2019-07-25T15:01:15.000000000",1019,60586.72]
["2019-07-25T08:01:15.000000000","2019-07-25T15:01:15.000000000",1018,482756.3]
["2019-07-25T08:01:30.000000000","2019-07-25T15:01:30.000000000",1017,485780.19999999995]
["2019-07-25T08:01:30.000000000","2019-07-25T15:01:30.000000000",1020,2819327.0]
["2019-07-25T08:01:30.000000000","2019-07-25T15:01:30.000000000",1133,968.5948]
["2019-07-25T08:01:45.000000000","2019-07-25T15:01:45.000000000",1022,199.012]
["2019-07-25T08:01:45.000000000","2019-07-25T15:01:45.000000000",1130,789536454.2976]
["2019-07-25T08:02:00.000000000","2019-07-25T15:02:00.000000000",1021,279.9043]
["2019-07-25T08:02:00.000000000","2019-07-25T15:02:00.000000000",1016,483800.0]
["2019-07-25T08:02:15.000000000","2019-07-25T15:02:15.000000000",1019,65433.48]
["2019-07-25T08:02:15.000000000","2019-07-25T15:02:15.000000000",1018,482793.8]
["2019-07-25T08:02:30.000000000","2019-07-25T15:02:30.000000000",1017,485783.3]
["2019-07-25T08:02:30.000000000","2019-07-25T15:02:30.000000000",1020,2819330.0]
["2019-07-25T08:02:30.000000000","2019-07-25T15:02:30.000000000",1133,968.6375]
["2019-07-25T08:02:45.000000000","2019-07-25T15:02:45.000000000",1022,197.2915]
["2019-07-25T08:02:45.000000000","2019-07-25T15:02:45.000000000",1130,787959878.7357]
["2019-07-25T08:03:00.000000000","2019-07-25T15:03:00.000000000",1021,279.4714]
["2019-07-25T08:03:00.000000000","2019-07-25T15:03:00.000000000",1016,483800.0]
["2019-07-25T08:03:15.000000000","2019-07-25T15:03:15.000000000",1019,65433.530000000006]
["2019-07-25T08:03:15.000000000","2019-07-25T15:03:15.000000000",1018,482877.1]
["2019-07-25T08:03:30.000000000","2019-07-25T15:03:30.000000000",1017,481942.7]
["2019-07-25T08:03:30.000000000","2019-07-25T15:03:30.000000000",1020,2819333.0]
["2019-07-25T08:03:30.000000000","2019-07-25T15:03:30.000000000",1133,962.9052]
["2019-07-25T08:03:45.000000000","2019-07-25T15:03:45.000000000",1022,153.1734]
["2019-07-25T08:03:45.000000000","2019-07-25T15:03:45.000000000",1130,785488446.5307]
["2019-07-25T08:04:00.000000000","2019-07-25T15:04:00.000000000",1021,278.2083]
["2019-07-25T08:04:00.000000000","2019-07-25T15:04:00.000000000",1016,481900.0]
["2019-07-25T08:04:15.000000000","2019-07-25T15:04:15.000000000",1019,61846.81]
["2019-07-25T08:04:15.000000000","2019-07-25T15:04:15.000000000",1018,481689.6]
["2019-07-25T08:04:30.000000000","2019-07-25T15:04:30.000000000",1017,483693.8]
["2019-07-25T08:04:30.000000000","2019-07-25T15:04:30.000000000",1020,2819334.0]
["2019-07-25T08:04:30.000000000","2019-07-25T15:04:30.000000000",1133,966.2167]
["2019-07-25T08:04:45.000000000","2019-07-25T15:04:45.000000000",1022,186.0405]
["2019-07-25T08:04:45.000000000","2019-07-25T15:04:45.000000000",1130,786871887.564]
["2019-07-25T08:05:00.000000000","2019-07-25T15:05:00.000000000",1021,279.4137]
["2019-07-25T08:05:00.000000000","2019-07-25T15:05:00.000000000",1016,484000.0]
["2019-07-25T08:05:15.000000000","2019-07-25T15:05:15.000000000",1019,59746.78999999999]
["2019-07-25T08:05:15.000000000","2019-07-25T15:05:15.000000000",1018,482212.5]
["2019-07-25T08:05:30.000000000","2019-07-25T15:05:30.000000000",1017,483755.2]
["2019-07-25T08:05:30.000000000","2019-07-25T15:05:30.000000000",1020,2819337.0]
["2019-07-25T08:05:30.000000000","2019-07-25T15:05:30.000000000",1133,966.2635]
["2019-07-25T08:05:45.000000000","2019-07-25T15:05:45.000000000",1022,194.9272]
["2019-07-25T08:05:45.000000000","2019-07-25T15:05:45.000000000",1130,787818048.8906]
["2019-07-25T08:06:00.000000000","2019-07-25T15:06:00.000000000",1021,279.245]
["2019-07-25T08:06:00.000000000","2019-07-25T15:06:00.000000000",1016,484000.0]
["2019-07-25T08:06:15.000000000","2019-07-25T15:06:15.000000000",1019,60960.079999999994]
["2019-07-25T08:06:15.000000000","2019-07-25T15:06:15.000000000",1018,482295.8]
["2019-07-25T08:06:30.000000000","2019-07-25T15:06:30.000000000",1017,483717.69999999995]
["2019-07-25T08:06:30.000000000","2019-07-25T15:06:30.000000000",1020,2819340.0]
["2019-07-25T08:06:30.000000000","2019-07-25T15:06:30.000000000",1133,967.1552]
["2019-07-25T08:06:45.000000000","2019-07-25T15:06:45.000000000",1022,193.0601]
["2019-07-25T08:06:45.000000000","2019-07-25T15:06:45.000000000",1130,787199196.0399]
["2019-07-25T08:07:00.000000000","2019-07-25T15:07:00.000000000",1021,279.4048]
["2019-07-25T08:07:00.000000000","2019-07-25T15:07:00.000000000",1016,484000.0]
["2019-07-25T08:07:15.000000000","2019-07-25T15:07:15.000000000",1019,61500.0]
["2019-07-25T08:07:15.000000000","2019-07-25T15:07:15.000000000",1018,481575.0]
["2019-07-25T08:07:30.000000000","2019-07-25T15:07:30.000000000",1017,482021.9]
["2019-07-25T08:07:30.000000000","2019-07-25T15:07:30.000000000",1020,2819343.0]
["2019-07-25T08:07:30.000000000","2019-07-25T15:07:30.000000000",1133,962.3782]
["2019-07-25T08:07:45.000000000","2019-07-25T15:07:45.000000000",1022,158.1129]
["2019-07-25T08:07:45.000000000","2019-07-25T15:07:45.000000000",1130,784671085.731]
["2019-07-25T08:08:00.000000000","2019-07-25T15:08:00.000000000",1021,277.8797]
["2019-07-25T08:08:00.000000000","2019-07-25T15:08:00.000000000",1016,481400.0]
["2019-07-25T08:08:15.000000000","2019-07-25T15:08:15.000000000",1019,59766.72]
["2019-07-25T08:08:15.000000000","2019-07-25T15:08:15.000000000",1018,480643.7]
["2019-07-25T08:08:30.000000000","2019-07-25T15:08:30.000000000",1017,481953.10000000003]
["2019-07-25T08:08:30.000000000","2019-07-25T15:08:30.000000000",1020,2819344.0]
["2019-07-25T08:08:30.000000000","2019-07-25T15:08:30.000000000",1133,962.401]
["2019-07-25T08:08:45.000000000","2019-07-25T15:08:45.000000000",1022,145.4922]
["2019-07-25T08:08:45.000000000","2019-07-25T15:08:45.000000000",1130,784402676.852]
["2019-07-25T08:09:00.000000000","2019-07-25T15:09:00.000000000",1021,278.4525]
["2019-07-25T08:09:00.000000000","2019-07-25T15:09:00.000000000",1016,481900.0]
["2019-07-25T08:09:15.000000000","2019-07-25T15:09:15.000000000",1019,57853.44]
["2019-07-25T08:09:15.000000000","2019-07-25T15:09:15.000000000",1018,481752.1]
["2019-07-25T08:09:30.000000000","2019-07-25T15:09:30.000000000",1017,483714.60000000003]
["2019-07-25T08:09:30.000000000","2019-07-25T15:09:30.000000000",1020,2819347.0]
["2019-07-25T08:09:30.000000000","2019-07-25T15:09:30.000000000",1133,966.0021]
["2019-07-25T08:09:45.000000000","2019-07-25T15:09:45.000000000",1022,201.7648]
["2019-07-25T08:09:45.000000000","2019-07-25T15:09:45.000000000",1130,786838018.5148]
["2019-07-25T08:10:00.000000000","2019-07-25T15:10:00.000000000",1021,279.0008]
["2019-07-25T08:10:00.000000000","2019-07-25T15:10:00.000000000",1016,483200.0]
["2019-07-25T08:10:15.000000000","2019-07-25T15:10:15.000000000",1019,59866.76]
["2019-07-25T08:10:15.000000000","2019-07-25T15:10:15.000000000",1018,483456.2]
["2019-07-25T08:10:30.000000000","2019-07-25T15:10:30.000000000",1017,483672.9]
["2019-07-25T08:10:30.000000000","2019-07-25T15:10:30.000000000",1020,2819349.0]
["2019-07-25T08:10:30.000000000","2019-07-25T15:10:30.000000000",1133,966.5479]
["2019-07-25T08:10:45.000000000","2019-07-25T15:10:45.000000000",1022,202.1311]
["2019-07-25T08:10:45.000000000","2019-07-25T15:10:45.000000000",1130,787971391.515]
["2019-07-25T08:11:00.000000000","2019-07-25T15:11:00.000000000",1021,279.4869]
["2019-07-25T08:11:00.000000000","2019-07-25T15:11:00.000000000",1016,483900.0]
["2019-07-25T08:11:15.000000000","2019-07-25T15:11:15.000000000",1019,62106.77]
["2019-07-25T08:11:15.000000000","2019-07-25T15:11:15.000000000",1018,482445.80000000005]
["2019-07-25T08:11:30.000000000","2019-07-25T15:11:30.000000000",1017,483757.3]
["2019-07-25T08:11:30.000000000","2019-07-25T15:11:30.000000000",1020,2819353.0]
["2019-07-25T08:11:30.000000000","2019-07-25T15:11:30.000000000",1133,966.424]
["2019-07-25T08:11:45.000000000","2019-07-25T15:11:45.000000000",1022,203.5763]
["2019-07-25T08:11:45.000000000","2019-07-25T15:11:45.000000000",1130,787978993.9768]
["2019-07-25T08:12:00.000000000","2019-07-25T15:12:00.000000000",1021,279.86]
["2019-07-25T08:12:00.000000000","2019-07-25T15:12:00.000000000",1016,484500.0]
["2019-07-25T08:12:15.000000000","2019-07-25T15:12:15.000000000",1019,62346.76]
["2019-07-25T08:12:15.000000000","2019-07-25T15:12:15.000000000",1018,484660.39999999997]
["2019-07-25T08:12:30.000000000","2019-07-25T15:12:30.000000000",1017,485762.5]
["2019-07-25T08:12:30.000000000","2019-07-25T15:12:30.000000000",1020,2819356.0]
["2019-07-25T08:12:30.000000000","2019-07-25T15:12:30.000000000",1133,971.3708]
["2019-07-25T08:12:45.000000000","2019-07-25T15:12:45.000000000",1022,207.4924]
["2019-07-25T08:12:45.000000000","2019-07-25T15:12:45.000000000",1130,789744469.8112]
["2019-07-25T08:13:00.000000000","2019-07-25T15:13:00.000000000",1021,280.053]
["2019-07-25T08:13:00.000000000","2019-07-25T15:13:00.000000000",1016,485400.0]
["2019-07-25T08:13:15.000000000","2019-07-25T15:13:15.000000000",1019,61746.78999999999]
["2019-07-25T08:13:15.000000000","2019-07-25T15:13:15.000000000",1018,485345.8]
["2019-07-25T08:13:30.000000000","2019-07-25T15:13:30.000000000",1017,485707.3]
["2019-07-25T08:13:30.000000000","2019-07-25T15:13:30.000000000",1020,2819358.0]
["2019-07-25T08:13:30.000000000","2019-07-25T15:13:30.000000000",1133,971.101]
["2019-07-25T08:13:45.000000000","2019-07-25T15:13:45.000000000",1022,204.0269]
["2019-07-25T08:13:45.000000000","2019-07-25T15:13:45.000000000",1130,789363568.9482]
["2019-07-25T08:14:00.000000000","2019-07-25T15:14:00.000000000",1021,280.5281]
["2019-07-25T08:14:00.000000000","2019-07-25T15:14:00.000000000",1016,486600.0]
["2019-07-25T08:14:15.000000000","2019-07-25T15:14:15.000000000",1019,61246.78999999999]
["2019-07-25T08:14:15.000000000","2019-07-25T15:14:15.000000000",1018,485127.1]
["2019-07-25T08:14:30.000000000","2019-07-25T15:14:30.000000000",1017,487691.7]
["2019-07-25T08:14:30.000000000","2019-07-25T15:14:30.000000000",1020,2819362.0]
["2019-07-25T08:14:30.000000000","2019-07-25T15:14:30.000000000",1133,972.8875]
["2019-07-25T08:14:45.000000000","2019-07-25T15:14:45.000000000",1022,218.1839]
["2019-07-25T08:14:45.000000000","2019-07-25T15:14:45.000000000",1130,792550287.9476]
["2019-07-25T08:15:00.000000000","2019-07-25T15:15:00.000000000",1021,280.9854]
["2019-07-25T08:15:00.000000000","2019-07-25T15:15:00.000000000",1016,486100.0]
["2019-07-25T08:15:15.000000000","2019-07-25T15:15:15.000000000",1019,61300.049999999996]
["2019-07-25T08:15:15.000000000","2019-07-25T15:15:15.000000000",1018,484454.2]
["2019-07-25T08:15:30.000000000","2019-07-25T15:15:30.000000000",1017,485750.0]
["2019-07-25T08:15:30.000000000","2019-07-25T15:15:30.000000000",1020,2819364.0]
["2019-07-25T08:15:30.000000000","2019-07-25T15:15:30.000000000",1133,970.3125]
["2019-07-25T08:15:45.000000000","2019-07-25T15:15:45.000000000",1022,203.8938]
["2019-07-25T08:15:45.000000000","2019-07-25T15:15:45.000000000",1130,791193043.1565]
["2019-07-25T08:16:00.000000000","2019-07-25T15:16:00.000000000",1021,280.8235]
["2019-07-25T08:16:00.000000000","2019-07-25T15:16:00.000000000",1016,485900.0]
["2019-07-25T08:16:15.000000000","2019-07-25T15:16:15.000000000",1019,60593.43]
["2019-07-25T08:16:15.000000000","2019-07-25T15:16:15.000000000",1018,484804.19999999995]
["2019-07-25T08:16:30.000000000","2019-07-25T15:16:30.000000000",1017,485982.3]
["2019-07-25T08:16:30.000000000","2019-07-25T15:16:30.000000000",1020,2819367.0]
["2019-07-25T08:16:30.000000000","2019-07-25T15:16:30.000000000",1133,970.6344]
["2019-07-25T08:16:45.000000000","2019-07-25T15:16:45.000000000",1022,198.2283]
["2019-07-25T08:16:45.000000000","2019-07-25T15:16:45.000000000",1130,790486505.6096]
["2019-07-25T08:17:00.000000000","2019-07-25T15:17:00.000000000",1021,279.558]
["2019-07-25T08:17:00.000000000","2019-07-25T15:17:00.000000000",1016,483800.0]
["2019-07-25T08:17:15.000000000","2019-07-25T15:17:15.000000000",1019,59880.14]
["2019-07-25T08:17:15.000000000","2019-07-25T15:17:15.000000000",1018,481454.2]
["2019-07-25T08:17:30.000000000","2019-07-25T15:17:30.000000000",1017,483841.7]
["2019-07-25T08:17:30.000000000","2019-07-25T15:17:30.000000000",1020,2819369.0]
["2019-07-25T08:17:30.000000000","2019-07-25T15:17:30.000000000",1133,964.7584]
["2019-07-25T08:17:45.000000000","2019-07-25T15:17:45.000000000",1022,110.6404]
["2019-07-25T08:17:45.000000000","2019-07-25T15:17:45.000000000",1130,785711335.521]
["2019-07-25T08:18:00.000000000","2019-07-25T15:18:00.000000000",1021,278.8365]
["2019-07-25T08:18:00.000000000","2019-07-25T15:18:00.000000000",1016,483900.0]
["2019-07-25T08:18:15.000000000","2019-07-25T15:18:15.000000000",1019,56580.09]
["2019-07-25T08:18:15.000000000","2019-07-25T15:18:15.000000000",1018,484256.3]
["2019-07-25T08:18:30.000000000","2019-07-25T15:18:30.000000000",1017,485690.60000000003]
["2019-07-25T08:18:30.000000000","2019-07-25T15:18:30.000000000",1020,2819371.0]
["2019-07-25T08:18:30.000000000","2019-07-25T15:18:30.000000000",1133,971.0198]
["2019-07-25T08:18:45.000000000","2019-07-25T15:18:45.000000000",1022,162.5707]
["2019-07-25T08:18:45.000000000","2019-07-25T15:18:45.000000000",1130,788540850.7524]
["2019-07-25T08:19:00.000000000","2019-07-25T15:19:00.000000000",1021,279.0119]
["2019-07-25T08:19:00.000000000","2019-07-25T15:19:00.000000000",1016,482400.0]
["2019-07-25T08:19:15.000000000","2019-07-25T15:19:15.000000000",1019,56113.43]
["2019-07-25T08:19:15.000000000","2019-07-25T15:19:15.000000000",1018,483118.7]
["2019-07-25T08:19:30.000000000","2019-07-25T15:19:30.000000000",1017,483696.9]
["2019-07-25T08:19:30.000000000","2019-07-25T15:19:30.000000000",1020,2819373.0]
["2019-07-25T08:19:30.000000000","2019-07-25T15:19:30.000000000",1133,967.6427]
["2019-07-25T08:19:45.000000000","2019-07-25T15:19:45.000000000",1022,147.1994]
["2019-07-25T08:19:45.000000000","2019-07-25T15:19:45.000000000",1130,787890698.6066]
["2019-07-25T08:20:00.000000000","2019-07-25T15:20:00.000000000",1021,279.2739]
["2019-07-25T08:20:00.000000000","2019-07-25T15:20:00.000000000",1016,483100.0]
["2019-07-25T08:20:15.000000000","2019-07-25T15:20:15.000000000",1019,57213.41]
["2019-07-25T08:20:15.000000000","2019-07-25T15:20:15.000000000",1018,481912.5]
["2019-07-25T08:20:30.000000000","2019-07-25T15:20:30.000000000",1017,485527.10000000003]
["2019-07-25T08:20:30.000000000","2019-07-25T15:20:30.000000000",1020,2819375.0]
["2019-07-25T08:20:30.000000000","2019-07-25T15:20:30.000000000",1133,968.0125]
["2019-07-25T08:20:45.000000000","2019-07-25T15:20:45.000000000",1022,165.0704]
["2019-07-25T08:20:45.000000000","2019-07-25T15:20:45.000000000",1130,787847275.2528]
["2019-07-25T08:21:00.000000000","2019-07-25T15:21:00.000000000",1021,278.9675]
["2019-07-25T08:21:00.000000000","2019-07-25T15:21:00.000000000",1016,483300.0]
["2019-07-25T08:21:15.000000000","2019-07-25T15:21:15.000000000",1019,58920.15]
["2019-07-25T08:21:15.000000000","2019-07-25T15:21:15.000000000",1018,483235.4]
["2019-07-25T08:21:30.000000000","2019-07-25T15:21:30.000000000",1017,485426.10000000003]
["2019-07-25T08:21:30.000000000","2019-07-25T15:21:30.000000000",1020,2819377.0]
["2019-07-25T08:21:30.000000000","2019-07-25T15:21:30.000000000",1133,968.199]
["2019-07-25T08:21:45.000000000","2019-07-25T15:21:45.000000000",1022,135.0516]
["2019-07-25T08:21:45.000000000","2019-07-25T15:21:45.000000000",1130,787484700.8732]
["2019-07-25T08:22:00.000000000","2019-07-25T15:22:00.000000000",1021,280.3994]
["2019-07-25T08:22:00.000000000","2019-07-25T15:22:00.000000000",1016,486900.0]
["2019-07-25T08:22:15.000000000","2019-07-25T15:22:15.000000000",1019,60173.36]
["2019-07-25T08:22:15.000000000","2019-07-25T15:22:15.000000000",1018,483487.5]
["2019-07-25T08:22:30.000000000","2019-07-25T15:22:30.000000000",1017,484021.9]
["2019-07-25T08:22:30.000000000","2019-07-25T15:22:30.000000000",1020,2819380.0]
["2019-07-25T08:22:30.000000000","2019-07-25T15:22:30.000000000",1133,967.3032]
["2019-07-25T08:22:45.000000000","2019-07-25T15:22:45.000000000",1022,146.418]
["2019-07-25T08:22:45.000000000","2019-07-25T15:22:45.000000000",1130,786997504.13]
["2019-07-25T08:23:00.000000000","2019-07-25T15:23:00.000000000",1021,278.9387]
["2019-07-25T08:23:00.000000000","2019-07-25T15:23:00.000000000",1016,483200.0]
["2019-07-25T08:23:15.000000000","2019-07-25T15:23:15.000000000",1019,61073.439999999995]
["2019-07-25T08:23:15.000000000","2019-07-25T15:23:15.000000000",1018,481797.9]
["2019-07-25T08:23:30.000000000","2019-07-25T15:23:30.000000000",1017,483706.2]
["2019-07-25T08:23:30.000000000","2019-07-25T15:23:30.000000000",1020,2819381.0]
["2019-07-25T08:23:30.000000000","2019-07-25T15:23:30.000000000",1133,964.9541]
["2019-07-25T08:23:45.000000000","2019-07-25T15:23:45.000000000",1022,134.8451]
["2019-07-25T08:23:45.000000000","2019-07-25T15:23:45.000000000",1130,786290397.525]
["2019-07-25T08:24:00.000000000","2019-07-25T15:24:00.000000000",1021,278.5678]
["2019-07-25T08:24:00.000000000","2019-07-25T15:24:00.000000000",1016,482200.0]
["2019-07-25T08:24:15.000000000","2019-07-25T15:24:15.000000000",1019,58233.33]
["2019-07-25T08:24:15.000000000","2019-07-25T15:24:15.000000000",1018,480254.2]
["2019-07-25T08:24:30.000000000","2019-07-25T15:24:30.000000000",1017,481683.3]
["2019-07-25T08:24:30.000000000","2019-07-25T15:24:30.000000000",1020,2819384.0]
["2019-07-25T08:24:30.000000000","2019-07-25T15:24:30.000000000",1133,961.8708]
["2019-07-25T08:24:45.000000000","2019-07-25T15:24:45.000000000",1022,115.4112]
["2019-07-25T08:24:45.000000000","2019-07-25T15:24:45.000000000",1130,784294267.5512]
["2019-07-25T08:25:00.000000000","2019-07-25T15:25:00.000000000",1021,278.1283]
["2019-07-25T08:25:00.000000000","2019-07-25T15:25:00.000000000",1016,482000.0]
["2019-07-25T08:25:15.000000000","2019-07-25T15:25:15.000000000",1019,57146.810000000005]
["2019-07-25T08:25:15.000000000","2019-07-25T15:25:15.000000000",1018,480191.7]
["2019-07-25T08:25:30.000000000","2019-07-25T15:25:30.000000000",1017,481708.3]
["2019-07-25T08:25:30.000000000","2019-07-25T15:25:30.000000000",1020,2819385.0]
["2019-07-25T08:25:30.000000000","2019-07-25T15:25:30.000000000",1133,962.1875]
["2019-07-25T08:25:45.000000000","2019-07-25T15:25:45.000000000",1022,100.3463]
["2019-07-25T08:25:45.000000000","2019-07-25T15:25:45.000000000",1130,784695462.2775]
["2019-07-25T08:26:00.000000000","2019-07-25T15:26:00.000000000",1021,278.2859]
["2019-07-25T08:26:00.000000000","2019-07-25T15:26:00.000000000",1016,482600.0]
["2019-07-25T08:26:15.000000000","2019-07-25T15:26:15.000000000",1019,57306.840000000004]
["2019-07-25T08:26:15.000000000","2019-07-25T15:26:15.000000000",1018,480389.6]
["2019-07-25T08:26:30.000000000","2019-07-25T15:26:30.000000000",1017,483809.39999999997]
["2019-07-25T08:26:30.000000000","2019-07-25T15:26:30.000000000",1020,2819387.0]
["2019-07-25T08:26:30.000000000","2019-07-25T15:26:30.000000000",1133,963.9761]
["2019-07-25T08:26:45.000000000","2019-07-25T15:26:45.000000000",1022,104.5288]
["2019-07-25T08:26:45.000000000","2019-07-25T15:26:45.000000000",1130,784508247.7463]
["2019-07-25T08:27:00.000000000","2019-07-25T15:27:00.000000000",1021,278.2371]
["2019-07-25T08:27:00.000000000","2019-07-25T15:27:00.000000000",1016,482300.0]
["2019-07-25T08:27:15.000000000","2019-07-25T15:27:15.000000000",1019,58560.17]
["2019-07-25T08:27:15.000000000","2019-07-25T15:27:15.000000000",1018,480220.8]
["2019-07-25T08:27:30.000000000","2019-07-25T15:27:30.000000000",1017,483420.8]
["2019-07-25T08:27:30.000000000","2019-07-25T15:27:30.000000000",1020,2819388.0]
["2019-07-25T08:27:30.000000000","2019-07-25T15:27:30.000000000",1133,963.8375]
["2019-07-25T08:27:45.000000000","2019-07-25T15:27:45.000000000",1022,97.66891]
["2019-07-25T08:27:45.000000000","2019-07-25T15:27:45.000000000",1130,785540985.8868]
["2019-07-25T08:28:00.000000000","2019-07-25T15:28:00.000000000",1021,278.337]
["2019-07-25T08:28:00.000000000","2019-07-25T15:28:00.000000000",1016,483100.0]
["2019-07-25T08:28:15.000000000","2019-07-25T15:28:15.000000000",1019,59506.79]
["2019-07-25T08:28:15.000000000","2019-07-25T15:28:15.000000000",1018,485102.10000000003]
["2019-07-25T08:28:30.000000000","2019-07-25T15:28:30.000000000",1017,485745.8]
["2019-07-25T08:28:30.000000000","2019-07-25T15:28:30.000000000",1020,2819390.0]
["2019-07-25T08:28:30.000000000","2019-07-25T15:28:30.000000000",1133,968.9562]
["2019-07-25T08:28:45.000000000","2019-07-25T15:28:45.000000000",1022,174.9761]
["2019-07-25T08:28:45.000000000","2019-07-25T15:28:45.000000000",1130,788677550.626]
["2019-07-25T08:29:00.000000000","2019-07-25T15:29:00.000000000",1021,279.3116]
["2019-07-25T08:29:00.000000000","2019-07-25T15:29:00.000000000",1016,484000.0]
["2019-07-25T08:29:15.000000000","2019-07-25T15:29:15.000000000",1019,62820.05]
["2019-07-25T08:29:15.000000000","2019-07-25T15:29:15.000000000",1018,480647.89999999997]
["2019-07-25T08:29:30.000000000","2019-07-25T15:29:30.000000000",1017,481914.60000000003]
["2019-07-25T08:29:30.000000000","2019-07-25T15:29:30.000000000",1020,2819392.0]
["2019-07-25T08:29:30.000000000","2019-07-25T15:29:30.000000000",1133,962.7584]
["2019-07-25T08:29:45.000000000","2019-07-25T15:29:45.000000000",1022,99.43383]
["2019-07-25T08:29:45.000000000","2019-07-25T15:29:45.000000000",1130,783370604.6528]
["2019-07-25T08:30:00.000000000","2019-07-25T15:30:00.000000000",1021,277.7887]
["2019-07-25T08:30:00.000000000","2019-07-25T15:30:00.000000000",1016,481700.0]
["2019-07-25T08:30:15.000000000","2019-07-25T15:30:15.000000000",1019,62900.149999999994]
["2019-07-25T08:30:15.000000000","2019-07-25T15:30:15.000000000",1018,481402.10000000003]
["2019-07-25T08:30:30.000000000","2019-07-25T15:30:30.000000000",1017,481850.0]
["2019-07-25T08:30:30.000000000","2019-07-25T15:30:30.000000000",1020,2819393.0]
["2019-07-25T08:30:30.000000000","2019-07-25T15:30:30.000000000",1133,963.4333]
["2019-07-25T08:30:45.000000000","2019-07-25T15:30:45.000000000",1022,95.36024]
["2019-07-25T08:30:45.000000000","2019-07-25T15:30:45.000000000",1130,783302089.3145]
["2019-07-25T08:31:00.000000000","2019-07-25T15:31:00.000000000",1021,278.0129]
["2019-07-25T08:31:00.000000000","2019-07-25T15:31:00.000000000",1016,483000.0]
["2019-07-25T08:31:15.000000000","2019-07-25T15:31:15.000000000",1019,57633.479999999996]
["2019-07-25T08:31:15.000000000","2019-07-25T15:31:15.000000000",1018,482072.9]
["2019-07-25T08:31:30.000000000","2019-07-25T15:31:30.000000000",1017,482469.80000000005]
["2019-07-25T08:31:30.000000000","2019-07-25T15:31:30.000000000",1020,2819395.0]
["2019-07-25T08:31:30.000000000","2019-07-25T15:31:30.000000000",1133,963.974]
["2019-07-25T08:31:45.000000000","2019-07-25T15:31:45.000000000",1022,101.3542]
["2019-07-25T08:31:45.000000000","2019-07-25T15:31:45.000000000",1130,782995612.852]
["2019-07-25T08:32:00.000000000","2019-07-25T15:32:00.000000000",1021,277.4224]
["2019-07-25T08:32:00.000000000","2019-07-25T15:32:00.000000000",1016,480900.0]
["2019-07-25T08:32:15.000000000","2019-07-25T15:32:15.000000000",1019,58900.149999999994]
["2019-07-25T08:32:15.000000000","2019-07-25T15:32:15.000000000",1018,480700.0]
["2019-07-25T08:32:30.000000000","2019-07-25T15:32:30.000000000",1017,481953.10000000003]
["2019-07-25T08:32:30.000000000","2019-07-25T15:32:30.000000000",1020,2819396.0]
["2019-07-25T08:32:30.000000000","2019-07-25T15:32:30.000000000",1133,963.2448]
["2019-07-25T08:32:45.000000000","2019-07-25T15:32:45.000000000",1022,116.7454]
["2019-07-25T08:32:45.000000000","2019-07-25T15:32:45.000000000",1130,784198077.2283]
["2019-07-25T08:33:00.000000000","2019-07-25T15:33:00.000000000",1021,278.1483]
["2019-07-25T08:33:00.000000000","2019-07-25T15:33:00.000000000",1016,481100.0]
["2019-07-25T08:33:15.000000000","2019-07-25T15:33:15.000000000",1019,59506.79]
["2019-07-25T08:33:15.000000000","2019-07-25T15:33:15.000000000",1018,479462.5]
["2019-07-25T08:33:30.000000000","2019-07-25T15:33:30.000000000",1017,481786.5]
["2019-07-25T08:33:30.000000000","2019-07-25T15:33:30.000000000",1020,2819398.0]
["2019-07-25T08:33:30.000000000","2019-07-25T15:33:30.000000000",1133,960.5636]
["2019-07-25T08:33:45.000000000","2019-07-25T15:33:45.000000000",1022,90.7692]
["2019-07-25T08:33:45.000000000","2019-07-25T15:33:45.000000000",1130,782032493.8286]
["2019-07-25T08:34:00.000000000","2019-07-25T15:34:00.000000000",1021,277.5111]
["2019-07-25T08:34:00.000000000","2019-07-25T15:34:00.000000000",1016,481400.0]
["2019-07-25T08:34:15.000000000","2019-07-25T15:34:15.000000000",1019,59446.74]
["2019-07-25T08:34:15.000000000","2019-07-25T15:34:15.000000000",1018,480910.39999999997]
["2019-07-25T08:34:30.000000000","2019-07-25T15:34:30.000000000",1017,481746.89999999997]
["2019-07-25T08:34:30.000000000","2019-07-25T15:34:30.000000000",1020,2819399.0]
["2019-07-25T08:34:30.000000000","2019-07-25T15:34:30.000000000",1133,962.8511]
["2019-07-25T08:34:45.000000000","2019-07-25T15:34:45.000000000",1022,100.9612]
["2019-07-25T08:34:45.000000000","2019-07-25T15:34:45.000000000",1130,783259773.6491]
["2019-07-25T08:35:00.000000000","2019-07-25T15:35:00.000000000",1021,277.6554]
["2019-07-25T08:35:00.000000000","2019-07-25T15:35:00.000000000",1016,481000.0]
["2019-07-25T08:35:15.000000000","2019-07-25T15:35:15.000000000",1019,59646.810000000005]
["2019-07-25T08:35:15.000000000","2019-07-25T15:35:15.000000000",1018,479381.3]
["2019-07-25T08:35:30.000000000","2019-07-25T15:35:30.000000000",1017,481967.69999999995]
["2019-07-25T08:35:30.000000000","2019-07-25T15:35:30.000000000",1020,2819400.0]
["2019-07-25T08:35:30.000000000","2019-07-25T15:35:30.000000000",1133,962.5594]
["2019-07-25T08:35:45.000000000","2019-07-25T15:35:45.000000000",1022,89.72139]
["2019-07-25T08:35:45.000000000","2019-07-25T15:35:45.000000000",1130,782521646.2089]
["2019-07-25T08:36:00.000000000","2019-07-25T15:36:00.000000000",1021,277.6177]
["2019-07-25T08:36:00.000000000","2019-07-25T15:36:00.000000000",1016,481400.0]
["2019-07-25T08:36:15.000000000","2019-07-25T15:36:15.000000000",1019,59300.049999999996]
["2019-07-25T08:36:15.000000000","2019-07-25T15:36:15.000000000",1018,480414.60000000003]
["2019-07-25T08:36:30.000000000","2019-07-25T15:36:30.000000000",1017,481744.8]
["2019-07-25T08:36:30.000000000","2019-07-25T15:36:30.000000000",1020,2819402.0]
["2019-07-25T08:36:30.000000000","2019-07-25T15:36:30.000000000",1133,961.8448]
["2019-07-25T08:36:45.000000000","2019-07-25T15:36:45.000000000",1022,94.25241]
["2019-07-25T08:36:45.000000000","2019-07-25T15:36:45.000000000",1130,783930215.0568]
["2019-07-25T08:37:00.000000000","2019-07-25T15:37:00.000000000",1021,279.5913]
["2019-07-25T08:37:00.000000000","2019-07-25T15:37:00.000000000",1016,485800.0]
["2019-07-25T08:37:15.000000000","2019-07-25T15:37:15.000000000",1019,60453.479999999996]
["2019-07-25T08:37:15.000000000","2019-07-25T15:37:15.000000000",1018,481495.8]
["2019-07-25T08:37:30.000000000","2019-07-25T15:37:30.000000000",1017,482101.0]
["2019-07-25T08:37:30.000000000","2019-07-25T15:37:30.000000000",1020,2819404.0]
["2019-07-25T08:37:30.000000000","2019-07-25T15:37:30.000000000",1133,963.0531]
["2019-07-25T08:37:45.000000000","2019-07-25T15:37:45.000000000",1022,100.9546]
["2019-07-25T08:37:45.000000000","2019-07-25T15:37:45.000000000",1130,782766916.8775]
["2019-07-25T08:38:00.000000000","2019-07-25T15:38:00.000000000",1021,277.4979]
["2019-07-25T08:38:00.000000000","2019-07-25T15:38:00.000000000",1016,481300.0]
["2019-07-25T08:38:15.000000000","2019-07-25T15:38:15.000000000",1019,63020.049999999996]
["2019-07-25T08:38:15.000000000","2019-07-25T15:38:15.000000000",1018,480941.7]
["2019-07-25T08:38:30.000000000","2019-07-25T15:38:30.000000000",1017,481653.1]
["2019-07-25T08:38:30.000000000","2019-07-25T15:38:30.000000000",1020,2819405.0]
["2019-07-25T08:38:30.000000000","2019-07-25T15:38:30.000000000",1133,962.8719]
["2019-07-25T08:38:45.000000000","2019-07-25T15:38:45.000000000",1022,92.65401]
["2019-07-25T08:38:45.000000000","2019-07-25T15:38:45.000000000",1130,783142739.3922]
["2019-07-25T08:39:00.000000000","2019-07-25T15:39:00.000000000",1021,277.8842]
["2019-07-25T08:39:00.000000000","2019-07-25T15:39:00.000000000",1016,481300.0]
["2019-07-25T08:39:15.000000000","2019-07-25T15:39:15.000000000",1019,60200.200000000004]
["2019-07-25T08:39:15.000000000","2019-07-25T15:39:15.000000000",1018,481310.4]
["2019-07-25T08:39:30.000000000","2019-07-25T15:39:30.000000000",1017,481961.5]
["2019-07-25T08:39:30.000000000","2019-07-25T15:39:30.000000000",1020,2819407.0]
["2019-07-25T08:39:30.000000000","2019-07-25T15:39:30.000000000",1133,963.1907]
["2019-07-25T08:39:45.000000000","2019-07-25T15:39:45.000000000",1022,86.72665]
["2019-07-25T08:39:45.000000000","2019-07-25T15:39:45.000000000",1130,782560809.6154]
["2019-07-25T08:40:00.000000000","2019-07-25T15:40:00.000000000",1021,277.7264]
["2019-07-25T08:40:00.000000000","2019-07-25T15:40:00.000000000",1016,481600.0]
["2019-07-25T08:40:15.000000000","2019-07-25T15:40:15.000000000",1019,57400.149999999994]
["2019-07-25T08:40:15.000000000","2019-07-25T15:40:15.000000000",1018,481764.6]
["2019-07-25T08:40:30.000000000","2019-07-25T15:40:30.000000000",1017,483453.10000000003]
["2019-07-25T08:40:30.000000000","2019-07-25T15:40:30.000000000",1020,2819408.0]
["2019-07-25T08:40:30.000000000","2019-07-25T15:40:30.000000000",1133,964.0198]
["2019-07-25T08:40:45.000000000","2019-07-25T15:40:45.000000000",1022,95.32242]
["2019-07-25T08:40:45.000000000","2019-07-25T15:40:45.000000000",1130,784733159.1008]
["2019-07-25T08:41:00.000000000","2019-07-25T15:41:00.000000000",1021,278.9142]
["2019-07-25T08:41:00.000000000","2019-07-25T15:41:00.000000000",1016,483600.0]
["2019-07-25T08:41:15.000000000","2019-07-25T15:41:15.000000000",1019,58573.5]
["2019-07-25T08:41:15.000000000","2019-07-25T15:41:15.000000000",1018,481135.4]
["2019-07-25T08:41:30.000000000","2019-07-25T15:41:30.000000000",1017,483818.8]
["2019-07-25T08:41:30.000000000","2019-07-25T15:41:30.000000000",1020,2819410.0]
["2019-07-25T08:41:30.000000000","2019-07-25T15:41:30.000000000",1133,965.8813]
["2019-07-25T08:41:45.000000000","2019-07-25T15:41:45.000000000",1022,167.3703]
["2019-07-25T08:41:45.000000000","2019-07-25T15:41:45.000000000",1130,787224664.501]
["2019-07-25T08:42:00.000000000","2019-07-25T15:42:00.000000000",1021,279.9798]
["2019-07-25T08:42:00.000000000","2019-07-25T15:42:00.000000000",1016,484900.0]
["2019-07-25T08:42:15.000000000","2019-07-25T15:42:15.000000000",1019,61213.43]
["2019-07-25T08:42:15.000000000","2019-07-25T15:42:15.000000000",1018,484356.3]
["2019-07-25T08:42:30.000000000","2019-07-25T15:42:30.000000000",1017,482342.69999999995]
["2019-07-25T08:42:30.000000000","2019-07-25T15:42:30.000000000",1020,2819412.0]
["2019-07-25T08:42:30.000000000","2019-07-25T15:42:30.000000000",1133,964.7594]
["2019-07-25T08:42:45.000000000","2019-07-25T15:42:45.000000000",1022,145.843]
["2019-07-25T08:42:45.000000000","2019-07-25T15:42:45.000000000",1130,785454068.3148]
["2019-07-25T08:43:00.000000000","2019-07-25T15:43:00.000000000",1021,278.215]
["2019-07-25T08:43:00.000000000","2019-07-25T15:43:00.000000000",1016,480800.0]
["2019-07-25T08:43:15.000000000","2019-07-25T15:43:15.000000000",1019,64053.439999999995]
["2019-07-25T08:43:15.000000000","2019-07-25T15:43:15.000000000",1018,481116.69999999995]
["2019-07-25T08:43:30.000000000","2019-07-25T15:43:30.000000000",1017,481951.0]
["2019-07-25T08:43:30.000000000","2019-07-25T15:43:30.000000000",1020,2819414.0]
["2019-07-25T08:43:30.000000000","2019-07-25T15:43:30.000000000",1133,963.1322]
["2019-07-25T08:43:45.000000000","2019-07-25T15:43:45.000000000",1022,86.85538]
["2019-07-25T08:43:45.000000000","2019-07-25T15:43:45.000000000",1130,782118412.9044]
["2019-07-25T08:44:00.000000000","2019-07-25T15:44:00.000000000",1021,277.4956]
["2019-07-25T08:44:00.000000000","2019-07-25T15:44:00.000000000",1016,481200.0]
["2019-07-25T08:44:15.000000000","2019-07-25T15:44:15.000000000",1019,58860.03]
["2019-07-25T08:44:15.000000000","2019-07-25T15:44:15.000000000",1018,480589.60000000003]
["2019-07-25T08:44:30.000000000","2019-07-25T15:44:30.000000000",1017,483452.1]
["2019-07-25T08:44:30.000000000","2019-07-25T15:44:30.000000000",1020,2819415.0]
["2019-07-25T08:44:30.000000000","2019-07-25T15:44:30.000000000",1133,966.0396]
["2019-07-25T08:44:45.000000000","2019-07-25T15:44:45.000000000",1022,128.8712]
["2019-07-25T08:44:45.000000000","2019-07-25T15:44:45.000000000",1130,786017941.254]
["2019-07-25T08:45:00.000000000","2019-07-25T15:45:00.000000000",1021,278.4679]
["2019-07-25T08:45:00.000000000","2019-07-25T15:45:00.000000000",1016,482300.0]
["2019-07-25T08:45:15.000000000","2019-07-25T15:45:15.000000000",1019,57506.79]
["2019-07-25T08:45:15.000000000","2019-07-25T15:45:15.000000000",1018,480612.5]
["2019-07-25T08:45:30.000000000","2019-07-25T15:45:30.000000000",1017,483690.60000000003]
["2019-07-25T08:45:30.000000000","2019-07-25T15:45:30.000000000",1020,2819417.0]
["2019-07-25T08:45:30.000000000","2019-07-25T15:45:30.000000000",1133,964.4823]
["2019-07-25T08:45:45.000000000","2019-07-25T15:45:45.000000000",1022,149.1019]
["2019-07-25T08:45:45.000000000","2019-07-25T15:45:45.000000000",1130,785373980.103]
["2019-07-25T08:46:00.000000000","2019-07-25T15:46:00.000000000",1021,279.7778]
["2019-07-25T08:46:00.000000000","2019-07-25T15:46:00.000000000",1016,484700.0]
["2019-07-25T08:46:15.000000000","2019-07-25T15:46:15.000000000",1019,59753.4]
["2019-07-25T08:46:15.000000000","2019-07-25T15:46:15.000000000",1018,482747.9]
["2019-07-25T08:46:30.000000000","2019-07-25T15:46:30.000000000",1017,485796.89999999997]
["2019-07-25T08:46:30.000000000","2019-07-25T15:46:30.000000000",1020,2819419.0]
["2019-07-25T08:46:30.000000000","2019-07-25T15:46:30.000000000",1133,970.4115]
["2019-07-25T08:46:45.000000000","2019-07-25T15:46:45.000000000",1022,205.1236]
["2019-07-25T08:46:45.000000000","2019-07-25T15:46:45.000000000",1130,790788667.5267]
["2019-07-25T08:47:00.000000000","2019-07-25T15:47:00.000000000",1021,280.6191]
["2019-07-25T08:47:00.000000000","2019-07-25T15:47:00.000000000",1016,486500.0]
["2019-07-25T08:47:15.000000000","2019-07-25T15:47:15.000000000",1019,64640.11000000001]
["2019-07-25T08:47:15.000000000","2019-07-25T15:47:15.000000000",1018,486837.5]
["2019-07-25T08:47:30.000000000","2019-07-25T15:47:30.000000000",1017,486015.60000000003]
["2019-07-25T08:47:30.000000000","2019-07-25T15:47:30.000000000",1020,2819422.0]
["2019-07-25T08:47:30.000000000","2019-07-25T15:47:30.000000000",1133,971.2531]
["2019-07-25T08:47:45.000000000","2019-07-25T15:47:45.000000000",1022,250.7912]
["2019-07-25T08:47:45.000000000","2019-07-25T15:47:45.000000000",1130,791747265.4947]
["2019-07-25T08:48:00.000000000","2019-07-25T15:48:00.000000000",1021,280.6924]
["2019-07-25T08:48:00.000000000","2019-07-25T15:48:00.000000000",1016,486100.0]
["2019-07-25T08:48:15.000000000","2019-07-25T15:48:15.000000000",1019,67453.40000000001]
["2019-07-25T08:48:15.000000000","2019-07-25T15:48:15.000000000",1018,483345.8]
["2019-07-25T08:48:30.000000000","2019-07-25T15:48:30.000000000",1017,485695.80000000005]
["2019-07-25T08:48:30.000000000","2019-07-25T15:48:30.000000000",1020,2819426.0]
["2019-07-25T08:48:30.000000000","2019-07-25T15:48:30.000000000",1133,969.6291]
["2019-07-25T08:48:45.000000000","2019-07-25T15:48:45.000000000",1022,255.8284]
["2019-07-25T08:48:45.000000000","2019-07-25T15:48:45.000000000",1130,791178583.8994]
["2019-07-25T08:49:00.000000000","2019-07-25T15:49:00.000000000",1021,280.8189]
["2019-07-25T08:49:00.000000000","2019-07-25T15:49:00.000000000",1016,484000.0]
["2019-07-25T08:49:15.000000000","2019-07-25T15:49:15.000000000",1019,65386.82]
["2019-07-25T08:49:15.000000000","2019-07-25T15:49:15.000000000",1018,481327.1]
["2019-07-25T08:49:30.000000000","2019-07-25T15:49:30.000000000",1017,482149.0]
["2019-07-25T08:49:30.000000000","2019-07-25T15:49:30.000000000",1020,2819429.0]
["2019-07-25T08:49:30.000000000","2019-07-25T15:49:30.000000000",1133,963.3282]
["2019-07-25T08:49:45.000000000","2019-07-25T15:49:45.000000000",1022,141.5296]
["2019-07-25T08:49:45.000000000","2019-07-25T15:49:45.000000000",1130,783656061.4065]
["2019-07-25T08:50:00.000000000","2019-07-25T15:50:00.000000000",1021,277.6222]
["2019-07-25T08:50:00.000000000","2019-07-25T15:50:00.000000000",1016,481100.0]
["2019-07-25T08:50:15.000000000","2019-07-25T15:50:15.000000000",1019,60086.81]
["2019-07-25T08:50:15.000000000","2019-07-25T15:50:15.000000000",1018,481427.1]
["2019-07-25T08:50:30.000000000","2019-07-25T15:50:30.000000000",1017,481818.8]
["2019-07-25T08:50:30.000000000","2019-07-25T15:50:30.000000000",1020,2819430.0]
["2019-07-25T08:50:30.000000000","2019-07-25T15:50:30.000000000",1133,963.4021]
["2019-07-25T08:50:45.000000000","2019-07-25T15:50:45.000000000",1022,126.4979]
["2019-07-25T08:50:45.000000000","2019-07-25T15:50:45.000000000",1130,783750504.3558]
["2019-07-25T08:51:00.000000000","2019-07-25T15:51:00.000000000",1021,277.9951]
["2019-07-25T08:51:00.000000000","2019-07-25T15:51:00.000000000",1016,482000.0]
["2019-07-25T08:51:15.000000000","2019-07-25T15:51:15.000000000",1019,55233.33]
["2019-07-25T08:51:15.000000000","2019-07-25T15:51:15.000000000",1018,482920.8]
["2019-07-25T08:51:30.000000000","2019-07-25T15:51:30.000000000",1017,483766.7]
["2019-07-25T08:51:30.000000000","2019-07-25T15:51:30.000000000",1020,2819432.0]
["2019-07-25T08:51:30.000000000","2019-07-25T15:51:30.000000000",1133,967.4292]
["2019-07-25T08:51:45.000000000","2019-07-25T15:51:45.000000000",1022,189.0486]
["2019-07-25T08:51:45.000000000","2019-07-25T15:51:45.000000000",1130,786642670.8042]
["2019-07-25T08:52:00.000000000","2019-07-25T15:52:00.000000000",1021,278.5923]
["2019-07-25T08:52:00.000000000","2019-07-25T15:52:00.000000000",1016,481100.0]
["2019-07-25T08:52:15.000000000","2019-07-25T15:52:15.000000000",1019,56880.090000000004]
["2019-07-25T08:52:15.000000000","2019-07-25T15:52:15.000000000",1018,480545.8]
["2019-07-25T08:52:30.000000000","2019-07-25T15:52:30.000000000",1017,481859.39999999997]
["2019-07-25T08:52:30.000000000","2019-07-25T15:52:30.000000000",1020,2819434.0]
["2019-07-25T08:52:30.000000000","2019-07-25T15:52:30.000000000",1133,962.8761]
["2019-07-25T08:52:45.000000000","2019-07-25T15:52:45.000000000",1022,118.9898]
["2019-07-25T08:52:45.000000000","2019-07-25T15:52:45.000000000",1130,783301070.57]
["2019-07-25T08:53:00.000000000","2019-07-25T15:53:00.000000000",1021,277.5556]
["2019-07-25T08:53:00.000000000","2019-07-25T15:53:00.000000000",1016,480900.0]
["2019-07-25T08:53:15.000000000","2019-07-25T15:53:15.000000000",1019,57700.200000000004]
["2019-07-25T08:53:15.000000000","2019-07-25T15:53:15.000000000",1018,480768.7]
["2019-07-25T08:53:30.000000000","2019-07-25T15:53:30.000000000",1017,481818.8]
["2019-07-25T08:53:30.000000000","2019-07-25T15:53:30.000000000",1020,2819436.0]
["2019-07-25T08:53:30.000000000","2019-07-25T15:53:30.000000000",1133,963.4605]
["2019-07-25T08:53:45.000000000","2019-07-25T15:53:45.000000000",1022,125.9562]
["2019-07-25T08:53:45.000000000","2019-07-25T15:53:45.000000000",1130,783013479.7526]
["2019-07-25T08:54:00.000000000","2019-07-25T15:54:00.000000000",1021,277.9573]
["2019-07-25T08:54:00.000000000","2019-07-25T15:54:00.000000000",1016,482000.0]
["2019-07-25T08:54:15.000000000","2019-07-25T15:54:15.000000000",1019,58106.77]
["2019-07-25T08:54:15.000000000","2019-07-25T15:54:15.000000000",1018,482147.89999999997]
["2019-07-25T08:54:30.000000000","2019-07-25T15:54:30.000000000",1017,485526.0]
["2019-07-25T08:54:30.000000000","2019-07-25T15:54:30.000000000",1020,2819438.0]
["2019-07-25T08:54:30.000000000","2019-07-25T15:54:30.000000000",1133,969.3385]
["2019-07-25T08:54:45.000000000","2019-07-25T15:54:45.000000000",1022,239.3204]
["2019-07-25T08:54:45.000000000","2019-07-25T15:54:45.000000000",1130,790349651.5824]
["2019-07-25T08:55:00.000000000","2019-07-25T15:55:00.000000000",1021,279.6579]
["2019-07-25T08:55:00.000000000","2019-07-25T15:55:00.000000000",1016,483400.0]
["2019-07-25T08:55:15.000000000","2019-07-25T15:55:15.000000000",1019,62046.79]
["2019-07-25T08:55:15.000000000","2019-07-25T15:55:15.000000000",1018,480822.9]
["2019-07-25T08:55:30.000000000","2019-07-25T15:55:30.000000000",1017,483763.5]
["2019-07-25T08:55:30.000000000","2019-07-25T15:55:30.000000000",1020,2819441.0]
["2019-07-25T08:55:30.000000000","2019-07-25T15:55:30.000000000",1133,964.351]
["2019-07-25T08:55:45.000000000","2019-07-25T15:55:45.000000000",1022,152.6451]
["2019-07-25T08:55:45.000000000","2019-07-25T15:55:45.000000000",1130,784635769.2068]
["2019-07-25T08:56:00.000000000","2019-07-25T15:56:00.000000000",1021,278.1927]
["2019-07-25T08:56:00.000000000","2019-07-25T15:56:00.000000000",1016,481000.0]
["2019-07-25T08:56:15.000000000","2019-07-25T15:56:15.000000000",1019,62320.1]
["2019-07-25T08:56:15.000000000","2019-07-25T15:56:15.000000000",1018,480072.9]
["2019-07-25T08:56:30.000000000","2019-07-25T15:56:30.000000000",1017,481633.30000000005]
["2019-07-25T08:56:30.000000000","2019-07-25T15:56:30.000000000",1020,2819443.0]
["2019-07-25T08:56:30.000000000","2019-07-25T15:56:30.000000000",1133,962.4708]
["2019-07-25T08:56:45.000000000","2019-07-25T15:56:45.000000000",1022,124.7352]
["2019-07-25T08:56:45.000000000","2019-07-25T15:56:45.000000000",1130,782928021.0272]
["2019-07-25T08:57:00.000000000","2019-07-25T15:57:00.000000000",1021,277.4557]
["2019-07-25T08:57:00.000000000","2019-07-25T15:57:00.000000000",1016,481000.0]
["2019-07-25T08:57:15.000000000","2019-07-25T15:57:15.000000000",1019,58326.76]
["2019-07-25T08:57:15.000000000","2019-07-25T15:57:15.000000000",1018,478675.0]
["2019-07-25T08:57:30.000000000","2019-07-25T15:57:30.000000000",1017,481728.1]
["2019-07-25T08:57:30.000000000","2019-07-25T15:57:30.000000000",1020,2819444.0]
["2019-07-25T08:57:30.000000000","2019-07-25T15:57:30.000000000",1133,960.2614]
["2019-07-25T08:57:45.000000000","2019-07-25T15:57:45.000000000",1022,120.0177]
["2019-07-25T08:57:45.000000000","2019-07-25T15:57:45.000000000",1130,781739056.815]
["2019-07-25T08:58:00.000000000","2019-07-25T15:58:00.000000000",1021,277.4024]
["2019-07-25T08:58:00.000000000","2019-07-25T15:58:00.000000000",1016,480900.0]
["2019-07-25T08:58:15.000000000","2019-07-25T15:58:15.000000000",1019,57000.0]
["2019-07-25T08:58:15.000000000","2019-07-25T15:58:15.000000000",1018,481131.3]
["2019-07-25T08:58:30.000000000","2019-07-25T15:58:30.000000000",1017,481689.6]
["2019-07-25T08:58:30.000000000","2019-07-25T15:58:30.000000000",1020,2819447.0]
["2019-07-25T08:58:30.000000000","2019-07-25T15:58:30.000000000",1133,962.7313]
["2019-07-25T08:58:45.000000000","2019-07-25T15:58:45.000000000",1022,124.3644]
["2019-07-25T08:58:45.000000000","2019-07-25T15:58:45.000000000",1130,782916448.5268]
["2019-07-25T08:59:00.000000000","2019-07-25T15:59:00.000000000",1021,277.7287]
["2019-07-25T08:59:00.000000000","2019-07-25T15:59:00.000000000",1016,481500.0]
["2019-07-25T08:59:15.000000000","2019-07-25T15:59:15.000000000",1019,58060.17]
["2019-07-25T08:59:15.000000000","2019-07-25T15:59:15.000000000",1018,481152.10000000003]
["2019-07-25T08:59:30.000000000","2019-07-25T15:59:30.000000000",1017,483693.8]
["2019-07-25T08:59:30.000000000","2019-07-25T15:59:30.000000000",1020,2819448.0]
["2019-07-25T08:59:30.000000000","2019-07-25T15:59:30.000000000",1133,965.4063]
["2019-07-25T08:59:45.000000000","2019-07-25T15:59:45.000000000",1022,164.7485]
["2019-07-25T08:59:45.000000000","2019-07-25T15:59:45.000000000",1130,785257710.4554]
["2019-07-25T09:00:00.000000000","2019-07-25T16:00:00.000000000",1021,278.0861]
["2019-07-25T09:00:00.000000000","2019-07-25T16:00:00.000000000",1016,480500.0]
["2019-07-25T09:00:15.000000000","2019-07-25T16:00:15.000000000",1019,60466.86]
["2019-07-25T09:00:15.000000000","2019-07-25T16:00:15.000000000",1018,478112.5]
["2019-07-25T09:00:30.000000000","2019-07-25T16:00:30.000000000",1017,481364.6]
["2019-07-25T09:00:30.000000000","2019-07-25T16:00:30.000000000",1020,2819450.0]
["2019-07-25T09:00:30.000000000","2019-07-25T16:00:30.000000000",1133,959.5875]
["2019-07-25T09:00:45.000000000","2019-07-25T16:00:45.000000000",1022,115.1204]
["2019-07-25T09:00:45.000000000","2019-07-25T16:00:45.000000000",1130,781471462.8465]
["2019-07-25T09:01:00.000000000","2019-07-25T16:01:00.000000000",1021,277.1915]
["2019-07-25T09:01:00.000000000","2019-07-25T16:01:00.000000000",1016,480900.0]
["2019-07-25T09:01:15.000000000","2019-07-25T16:01:15.000000000",1019,59933.53]
["2019-07-25T09:01:15.000000000","2019-07-25T16:01:15.000000000",1018,479010.4]
["2019-07-25T09:01:30.000000000","2019-07-25T16:01:30.000000000",1017,481684.39999999997]
["2019-07-25T09:01:30.000000000","2019-07-25T16:01:30.000000000",1020,2819451.0]
["2019-07-25T09:01:30.000000000","2019-07-25T16:01:30.000000000",1133,962.3719]
["2019-07-25T09:01:45.000000000","2019-07-25T16:01:45.000000000",1022,117.6823]
["2019-07-25T09:01:45.000000000","2019-07-25T16:01:45.000000000",1130,782742185.0892]
["2019-07-25T09:02:00.000000000","2019-07-25T16:02:00.000000000",1021,277.782]
["2019-07-25T09:02:00.000000000","2019-07-25T16:02:00.000000000",1016,485100.0]
["2019-07-25T09:02:15.000000000","2019-07-25T16:02:15.000000000",1019,59000.0]
["2019-07-25T09:02:15.000000000","2019-07-25T16:02:15.000000000",1018,484370.8]
["2019-07-25T09:02:30.000000000","2019-07-25T16:02:30.000000000",1017,484024.0]
["2019-07-25T09:02:30.000000000","2019-07-25T16:02:30.000000000",1020,2819454.0]
["2019-07-25T09:02:30.000000000","2019-07-25T16:02:30.000000000",1133,967.8011]
["2019-07-25T09:02:45.000000000","2019-07-25T16:02:45.000000000",1022,207.9963]
["2019-07-25T09:02:45.000000000","2019-07-25T16:02:45.000000000",1130,787750651.981]
["2019-07-25T09:03:00.000000000","2019-07-25T16:03:00.000000000",1021,278.5035]
["2019-07-25T09:03:00.000000000","2019-07-25T16:03:00.000000000",1016,481100.0]
["2019-07-25T09:03:15.000000000","2019-07-25T16:03:15.000000000",1019,63353.44]
["2019-07-25T09:03:15.000000000","2019-07-25T16:03:15.000000000",1018,478227.10000000003]
["2019-07-25T09:03:30.000000000","2019-07-25T16:03:30.000000000",1017,481806.2]
["2019-07-25T09:03:30.000000000","2019-07-25T16:03:30.000000000",1020,2819457.0]
["2019-07-25T09:03:30.000000000","2019-07-25T16:03:30.000000000",1133,959.9333]
["2019-07-25T09:03:45.000000000","2019-07-25T16:03:45.000000000",1022,115.2847]
["2019-07-25T09:03:45.000000000","2019-07-25T16:03:45.000000000",1130,781103777.0085]
["2019-07-25T09:04:00.000000000","2019-07-25T16:04:00.000000000",1021,277.1804]
["2019-07-25T09:04:00.000000000","2019-07-25T16:04:00.000000000",1016,479900.0]
["2019-07-25T09:04:15.000000000","2019-07-25T16:04:15.000000000",1019,61293.36]
["2019-07-25T09:04:15.000000000","2019-07-25T16:04:15.000000000",1018,479306.2]
["2019-07-25T09:04:30.000000000","2019-07-25T16:04:30.000000000",1017,479857.3]
["2019-07-25T09:04:30.000000000","2019-07-25T16:04:30.000000000",1020,2819458.0]
["2019-07-25T09:04:30.000000000","2019-07-25T16:04:30.000000000",1133,959.1511]
["2019-07-25T09:04:45.000000000","2019-07-25T16:04:45.000000000",1022,104.4623]
["2019-07-25T09:04:45.000000000","2019-07-25T16:04:45.000000000",1130,779764811.499]
["2019-07-25T09:05:00.000000000","2019-07-25T16:05:00.000000000",1021,276.6698]
["2019-07-25T09:05:00.000000000","2019-07-25T16:05:00.000000000",1016,479900.0]
["2019-07-25T09:05:15.000000000","2019-07-25T16:05:15.000000000",1019,57286.72]
["2019-07-25T09:05:15.000000000","2019-07-25T16:05:15.000000000",1018,480750.0]
["2019-07-25T09:05:30.000000000","2019-07-25T16:05:30.000000000",1017,481736.5]
["2019-07-25T09:05:30.000000000","2019-07-25T16:05:30.000000000",1020,2819460.0]
["2019-07-25T09:05:30.000000000","2019-07-25T16:05:30.000000000",1133,963.2803]
["2019-07-25T09:05:45.000000000","2019-07-25T16:05:45.000000000",1022,154.9516]
["2019-07-25T09:05:45.000000000","2019-07-25T16:05:45.000000000",1130,783796064.646]
["2019-07-25T09:06:00.000000000","2019-07-25T16:06:00.000000000",1021,277.389]
["2019-07-25T09:06:00.000000000","2019-07-25T16:06:00.000000000",1016,479800.0]
["2019-07-25T09:06:15.000000000","2019-07-25T16:06:15.000000000",1019,58400.149999999994]
["2019-07-25T09:06:15.000000000","2019-07-25T16:06:15.000000000",1018,479445.80000000005]
["2019-07-25T09:06:30.000000000","2019-07-25T16:06:30.000000000",1017,479972.89999999997]
["2019-07-25T09:06:30.000000000","2019-07-25T16:06:30.000000000",1020,2819461.0]
["2019-07-25T09:06:30.000000000","2019-07-25T16:06:30.000000000",1133,959.4291]
["2019-07-25T09:06:45.000000000","2019-07-25T16:06:45.000000000",1022,106.6111]
["2019-07-25T09:06:45.000000000","2019-07-25T16:06:45.000000000",1130,780948682.07]
["2019-07-25T09:07:00.000000000","2019-07-25T16:07:00.000000000",1021,276.5655]
["2019-07-25T09:07:00.000000000","2019-07-25T16:07:00.000000000",1016,479400.0]
["2019-07-25T09:07:15.000000000","2019-07-25T16:07:15.000000000",1019,59893.36]
["2019-07-25T09:07:15.000000000","2019-07-25T16:07:15.000000000",1018,478772.89999999997]
["2019-07-25T09:07:30.000000000","2019-07-25T16:07:30.000000000",1017,479903.1]
["2019-07-25T09:07:30.000000000","2019-07-25T16:07:30.000000000",1020,2819463.0]
["2019-07-25T09:07:30.000000000","2019-07-25T16:07:30.000000000",1133,958.5364]
["2019-07-25T09:07:45.000000000","2019-07-25T16:07:45.000000000",1022,95.50227]
["2019-07-25T09:07:45.000000000","2019-07-25T16:07:45.000000000",1130,779284066.1535]
["2019-07-25T09:08:00.000000000","2019-07-25T16:08:00.000000000",1021,276.6876]
["2019-07-25T09:08:00.000000000","2019-07-25T16:08:00.000000000",1016,479700.0]
["2019-07-25T09:08:15.000000000","2019-07-25T16:08:15.000000000",1019,58940.07]
["2019-07-25T09:08:15.000000000","2019-07-25T16:08:15.000000000",1018,479120.8]
["2019-07-25T09:08:30.000000000","2019-07-25T16:08:30.000000000",1017,479693.8]
["2019-07-25T09:08:30.000000000","2019-07-25T16:08:30.000000000",1020,2819464.0]
["2019-07-25T09:08:30.000000000","2019-07-25T16:08:30.000000000",1133,958.7209]
["2019-07-25T09:08:45.000000000","2019-07-25T16:08:45.000000000",1022,103.905]
["2019-07-25T09:08:45.000000000","2019-07-25T16:08:45.000000000",1130,780248317.2896]
["2019-07-25T09:09:00.000000000","2019-07-25T16:09:00.000000000",1021,276.5277]
["2019-07-25T09:09:00.000000000","2019-07-25T16:09:00.000000000",1016,479500.0]
["2019-07-25T09:09:15.000000000","2019-07-25T16:09:15.000000000",1019,58700.200000000004]
["2019-07-25T09:09:15.000000000","2019-07-25T16:09:15.000000000",1018,479039.60000000003]
["2019-07-25T09:09:30.000000000","2019-07-25T16:09:30.000000000",1017,481597.89999999997]
["2019-07-25T09:09:30.000000000","2019-07-25T16:09:30.000000000",1020,2819466.0]
["2019-07-25T09:09:30.000000000","2019-07-25T16:09:30.000000000",1133,960.9729]
["2019-07-25T09:09:45.000000000","2019-07-25T16:09:45.000000000",1022,98.72572]
["2019-07-25T09:09:45.000000000","2019-07-25T16:09:45.000000000",1130,780799794.4188]
["2019-07-25T09:10:00.000000000","2019-07-25T16:10:00.000000000",1021,277.0206]
["2019-07-25T09:10:00.000000000","2019-07-25T16:10:00.000000000",1016,480300.0]
["2019-07-25T09:10:15.000000000","2019-07-25T16:10:15.000000000",1019,59153.48]
["2019-07-25T09:10:15.000000000","2019-07-25T16:10:15.000000000",1018,478500.0]
["2019-07-25T09:10:30.000000000","2019-07-25T16:10:30.000000000",1017,480117.7]
["2019-07-25T09:10:30.000000000","2019-07-25T16:10:30.000000000",1020,2819467.0]
["2019-07-25T09:10:30.000000000","2019-07-25T16:10:30.000000000",1133,959.1719]
["2019-07-25T09:10:45.000000000","2019-07-25T16:10:45.000000000",1022,115.1115]
["2019-07-25T09:10:45.000000000","2019-07-25T16:10:45.000000000",1130,781237934.5757]
["2019-07-25T09:11:00.000000000","2019-07-25T16:11:00.000000000",1021,276.7697]
["2019-07-25T09:11:00.000000000","2019-07-25T16:11:00.000000000",1016,479900.0]
["2019-07-25T09:11:15.000000000","2019-07-25T16:11:15.000000000",1019,60453.4]
["2019-07-25T09:11:15.000000000","2019-07-25T16:11:15.000000000",1018,479241.69999999995]
["2019-07-25T09:11:30.000000000","2019-07-25T16:11:30.000000000",1017,479840.6]
["2019-07-25T09:11:30.000000000","2019-07-25T16:11:30.000000000",1020,2819469.0]
["2019-07-25T09:11:30.000000000","2019-07-25T16:11:30.000000000",1133,959.3198]
["2019-07-25T09:11:45.000000000","2019-07-25T16:11:45.000000000",1022,103.7806]
["2019-07-25T09:11:45.000000000","2019-07-25T16:11:45.000000000",1130,780850529.8155]
["2019-07-25T09:12:00.000000000","2019-07-25T16:12:00.000000000",1021,277.1249]
["2019-07-25T09:12:00.000000000","2019-07-25T16:12:00.000000000",1016,480300.0]
["2019-07-25T09:12:15.000000000","2019-07-25T16:12:15.000000000",1019,60300.049999999996]
["2019-07-25T09:12:15.000000000","2019-07-25T16:12:15.000000000",1018,479800.0]
["2019-07-25T09:12:30.000000000","2019-07-25T16:12:30.000000000",1017,481807.3]
["2019-07-25T09:12:30.000000000","2019-07-25T16:12:30.000000000",1020,2819470.0]
["2019-07-25T09:12:30.000000000","2019-07-25T16:12:30.000000000",1133,962.6344]
["2019-07-25T09:12:45.000000000","2019-07-25T16:12:45.000000000",1022,123.0014]
["2019-07-25T09:12:45.000000000","2019-07-25T16:12:45.000000000",1130,782372188.319]
["2019-07-25T09:13:00.000000000","2019-07-25T16:13:00.000000000",1021,277.4201]
["2019-07-25T09:13:00.000000000","2019-07-25T16:13:00.000000000",1016,480500.0]
["2019-07-25T09:13:15.000000000","2019-07-25T16:13:15.000000000",1019,60206.740000000005]
["2019-07-25T09:13:15.000000000","2019-07-25T16:13:15.000000000",1018,478585.39999999997]
["2019-07-25T09:13:30.000000000","2019-07-25T16:13:30.000000000",1017,481712.5]
["2019-07-25T09:13:30.000000000","2019-07-25T16:13:30.000000000",1020,2819472.0]
["2019-07-25T09:13:30.000000000","2019-07-25T16:13:30.000000000",1133,961.1354]
["2019-07-25T09:13:45.000000000","2019-07-25T16:13:45.000000000",1022,116.6322]
["2019-07-25T09:13:45.000000000","2019-07-25T16:13:45.000000000",1130,781389597.8688]
["2019-07-25T09:14:00.000000000","2019-07-25T16:14:00.000000000",1021,277.2626]
["2019-07-25T09:14:00.000000000","2019-07-25T16:14:00.000000000",1016,480500.0]
["2019-07-25T09:14:15.000000000","2019-07-25T16:14:15.000000000",1019,60300.049999999996]
["2019-07-25T09:14:15.000000000","2019-07-25T16:14:15.000000000",1018,478262.5]
["2019-07-25T09:14:30.000000000","2019-07-25T16:14:30.000000000",1017,481653.1]
["2019-07-25T09:14:30.000000000","2019-07-25T16:14:30.000000000",1020,2819473.0]
["2019-07-25T09:14:30.000000000","2019-07-25T16:14:30.000000000",1133,962.3031]
["2019-07-25T09:14:45.000000000","2019-07-25T16:14:45.000000000",1022,142.4442]
["2019-07-25T09:14:45.000000000","2019-07-25T16:14:45.000000000",1130,782791994.6224]
["2019-07-25T09:15:00.000000000","2019-07-25T16:15:00.000000000",1021,277.8553]
["2019-07-25T09:15:00.000000000","2019-07-25T16:15:00.000000000",1016,482100.0]
["2019-07-25T09:15:15.000000000","2019-07-25T16:15:15.000000000",1019,60300.049999999996]
["2019-07-25T09:15:15.000000000","2019-07-25T16:15:15.000000000",1018,481412.5]
["2019-07-25T09:15:30.000000000","2019-07-25T16:15:30.000000000",1017,481757.3]
["2019-07-25T09:15:30.000000000","2019-07-25T16:15:30.000000000",1020,2819476.0]
["2019-07-25T09:15:30.000000000","2019-07-25T16:15:30.000000000",1133,963.1615]
["2019-07-25T09:15:45.000000000","2019-07-25T16:15:45.000000000",1022,166.7798]
["2019-07-25T09:15:45.000000000","2019-07-25T16:15:45.000000000",1130,783919494.4548]
["2019-07-25T09:16:00.000000000","2019-07-25T16:16:00.000000000",1021,278.2193]
["2019-07-25T09:16:00.000000000","2019-07-25T16:16:00.000000000",1016,481800.0]
["2019-07-25T09:16:15.000000000","2019-07-25T16:16:15.000000000",1019,62406.689999999995]
["2019-07-25T09:16:15.000000000","2019-07-25T16:16:15.000000000",1018,479412.5]
["2019-07-25T09:16:30.000000000","2019-07-25T16:16:30.000000000",1017,480050.0]
["2019-07-25T09:16:30.000000000","2019-07-25T16:16:30.000000000",1020,2819478.0]
["2019-07-25T09:16:30.000000000","2019-07-25T16:16:30.000000000",1133,959.5625]
["2019-07-25T09:16:45.000000000","2019-07-25T16:16:45.000000000",1022,143.8162]
["2019-07-25T09:16:45.000000000","2019-07-25T16:16:45.000000000",1130,781516445.5344]
["2019-07-25T09:17:00.000000000","2019-07-25T16:17:00.000000000",1021,276.854]
["2019-07-25T09:17:00.000000000","2019-07-25T16:17:00.000000000",1016,479900.0]
["2019-07-25T09:17:15.000000000","2019-07-25T16:17:15.000000000",1019,61120.15]
["2019-07-25T09:17:15.000000000","2019-07-25T16:17:15.000000000",1018,479439.6]
["2019-07-25T09:17:30.000000000","2019-07-25T16:17:30.000000000",1017,479749.0]
["2019-07-25T09:17:30.000000000","2019-07-25T16:17:30.000000000",1020,2819480.0]
["2019-07-25T09:17:30.000000000","2019-07-25T16:17:30.000000000",1133,959.224]
["2019-07-25T09:17:45.000000000","2019-07-25T16:17:45.000000000",1022,118.819]
["2019-07-25T09:17:45.000000000","2019-07-25T16:17:45.000000000",1130,780221448.844]
["2019-07-25T09:18:00.000000000","2019-07-25T16:18:00.000000000",1021,276.8985]
["2019-07-25T09:18:00.000000000","2019-07-25T16:18:00.000000000",1016,480800.0]
["2019-07-25T09:18:15.000000000","2019-07-25T16:18:15.000000000",1019,58640.02]
["2019-07-25T09:18:15.000000000","2019-07-25T16:18:15.000000000",1018,478552.1]
["2019-07-25T09:18:30.000000000","2019-07-25T16:18:30.000000000",1017,481751.0]
["2019-07-25T09:18:30.000000000","2019-07-25T16:18:30.000000000",1020,2819481.0]
["2019-07-25T09:18:30.000000000","2019-07-25T16:18:30.000000000",1133,960.4364]
["2019-07-25T09:18:45.000000000","2019-07-25T16:18:45.000000000",1022,129.87]
["2019-07-25T09:18:45.000000000","2019-07-25T16:18:45.000000000",1130,782468847.5004]
["2019-07-25T09:19:00.000000000","2019-07-25T16:19:00.000000000",1021,277.5756]
["2019-07-25T09:19:00.000000000","2019-07-25T16:19:00.000000000",1016,481100.0]
["2019-07-25T09:19:15.000000000","2019-07-25T16:19:15.000000000",1019,58606.77]
["2019-07-25T09:19:15.000000000","2019-07-25T16:19:15.000000000",1018,479031.3]
["2019-07-25T09:19:30.000000000","2019-07-25T16:19:30.000000000",1017,481705.2]
["2019-07-25T09:19:30.000000000","2019-07-25T16:19:30.000000000",1020,2819483.0]
["2019-07-25T09:19:30.000000000","2019-07-25T16:19:30.000000000",1133,962.3177]
["2019-07-25T09:19:45.000000000","2019-07-25T16:19:45.000000000",1022,120.3729]
["2019-07-25T09:19:45.000000000","2019-07-25T16:19:45.000000000",1130,782581622.3943]
["2019-07-25T09:20:00.000000000","2019-07-25T16:20:00.000000000",1021,277.7442]
["2019-07-25T09:20:00.000000000","2019-07-25T16:20:00.000000000",1016,480900.0]
["2019-07-25T09:20:15.000000000","2019-07-25T16:20:15.000000000",1019,59406.689999999995]
["2019-07-25T09:20:15.000000000","2019-07-25T16:20:15.000000000",1018,478725.0]
["2019-07-25T09:20:30.000000000","2019-07-25T16:20:30.000000000",1017,481789.60000000003]
["2019-07-25T09:20:30.000000000","2019-07-25T16:20:30.000000000",1020,2819485.0]
["2019-07-25T09:20:30.000000000","2019-07-25T16:20:30.000000000",1133,960.5167]
["2019-07-25T09:20:45.000000000","2019-07-25T16:20:45.000000000",1022,114.9184]
["2019-07-25T09:20:45.000000000","2019-07-25T16:20:45.000000000",1130,782526633.664]
["2019-07-25T09:21:00.000000000","2019-07-25T16:21:00.000000000",1021,277.5712]
["2019-07-25T09:21:00.000000000","2019-07-25T16:21:00.000000000",1016,480300.0]
["2019-07-25T09:21:15.000000000","2019-07-25T16:21:15.000000000",1019,59846.76]
["2019-07-25T09:21:15.000000000","2019-07-25T16:21:15.000000000",1018,478743.7]
["2019-07-25T09:21:30.000000000","2019-07-25T16:21:30.000000000",1017,481759.4]
["2019-07-25T09:21:30.000000000","2019-07-25T16:21:30.000000000",1020,2819486.0]
["2019-07-25T09:21:30.000000000","2019-07-25T16:21:30.000000000",1133,960.2594]
["2019-07-25T09:21:45.000000000","2019-07-25T16:21:45.000000000",1022,113.6663]
["2019-07-25T09:21:45.000000000","2019-07-25T16:21:45.000000000",1130,781781439.108]
["2019-07-25T09:22:00.000000000","2019-07-25T16:22:00.000000000",1021,277.1404]
["2019-07-25T09:22:00.000000000","2019-07-25T16:22:00.000000000",1016,480500.0]
["2019-07-25T09:22:15.000000000","2019-07-25T16:22:15.000000000",1019,59700.200000000004]
["2019-07-25T09:22:15.000000000","2019-07-25T16:22:15.000000000",1018,479591.7]
["2019-07-25T09:22:30.000000000","2019-07-25T16:22:30.000000000",1017,481653.1]
["2019-07-25T09:22:30.000000000","2019-07-25T16:22:30.000000000",1020,2819488.0]
["2019-07-25T09:22:30.000000000","2019-07-25T16:22:30.000000000",1133,960.3364]
["2019-07-25T09:22:45.000000000","2019-07-25T16:22:45.000000000",1022,109.9744]
["2019-07-25T09:22:45.000000000","2019-07-25T16:22:45.000000000",1130,781794681.36]
["2019-07-25T09:23:00.000000000","2019-07-25T16:23:00.000000000",1021,277.1893]
["2019-07-25T09:23:00.000000000","2019-07-25T16:23:00.000000000",1016,480500.0]
["2019-07-25T09:23:15.000000000","2019-07-25T16:23:15.000000000",1019,59400.149999999994]
["2019-07-25T09:23:15.000000000","2019-07-25T16:23:15.000000000",1018,479547.9]
["2019-07-25T09:23:30.000000000","2019-07-25T16:23:30.000000000",1017,481822.9]
["2019-07-25T09:23:30.000000000","2019-07-25T16:23:30.000000000",1020,2819489.0]
["2019-07-25T09:23:30.000000000","2019-07-25T16:23:30.000000000",1133,960.4]
["2019-07-25T09:23:45.000000000","2019-07-25T16:23:45.000000000",1022,108.9199]
["2019-07-25T09:23:45.000000000","2019-07-25T16:23:45.000000000",1130,780787832.148]
["2019-07-25T09:24:00.000000000","2019-07-25T16:24:00.000000000",1021,277.045]
["2019-07-25T09:24:00.000000000","2019-07-25T16:24:00.000000000",1016,480500.0]
["2019-07-25T09:24:15.000000000","2019-07-25T16:24:15.000000000",1019,59353.44]
["2019-07-25T09:24:15.000000000","2019-07-25T16:24:15.000000000",1018,478408.3]
["2019-07-25T09:24:30.000000000","2019-07-25T16:24:30.000000000",1017,481668.8]
["2019-07-25T09:24:30.000000000","2019-07-25T16:24:30.000000000",1020,2819491.0]
["2019-07-25T09:24:30.000000000","2019-07-25T16:24:30.000000000",1133,959.9626]
["2019-07-25T09:24:45.000000000","2019-07-25T16:24:45.000000000",1022,108.9977]
["2019-07-25T09:24:45.000000000","2019-07-25T16:24:45.000000000",1130,782052086.8885]
["2019-07-25T09:25:00.000000000","2019-07-25T16:25:00.000000000",1021,277.3358]
["2019-07-25T09:25:00.000000000","2019-07-25T16:25:00.000000000",1016,480500.0]
["2019-07-25T09:25:15.000000000","2019-07-25T16:25:15.000000000",1019,59653.48]
["2019-07-25T09:25:15.000000000","2019-07-25T16:25:15.000000000",1018,478616.69999999995]
["2019-07-25T09:25:30.000000000","2019-07-25T16:25:30.000000000",1017,481658.3]
["2019-07-25T09:25:30.000000000","2019-07-25T16:25:30.000000000",1020,2819492.0]
["2019-07-25T09:25:30.000000000","2019-07-25T16:25:30.000000000",1133,960.0771]
["2019-07-25T09:25:45.000000000","2019-07-25T16:25:45.000000000",1022,110.3518]
["2019-07-25T09:25:45.000000000","2019-07-25T16:25:45.000000000",1130,781458010.5618]
["2019-07-25T09:26:00.000000000","2019-07-25T16:26:00.000000000",1021,277.1293]
["2019-07-25T09:26:00.000000000","2019-07-25T16:26:00.000000000",1016,480500.0]
["2019-07-25T09:26:15.000000000","2019-07-25T16:26:15.000000000",1019,59953.4]
["2019-07-25T09:26:15.000000000","2019-07-25T16:26:15.000000000",1018,478185.4]
["2019-07-25T09:26:30.000000000","2019-07-25T16:26:30.000000000",1017,481849.0]
["2019-07-25T09:26:30.000000000","2019-07-25T16:26:30.000000000",1020,2819494.0]
["2019-07-25T09:26:30.000000000","2019-07-25T16:26:30.000000000",1133,960.2636]
["2019-07-25T09:26:45.000000000","2019-07-25T16:26:45.000000000",1022,114.8251]
["2019-07-25T09:26:45.000000000","2019-07-25T16:26:45.000000000",1130,782171619.7064]
["2019-07-25T09:27:00.000000000","2019-07-25T16:27:00.000000000",1021,277.358]
["2019-07-25T09:27:00.000000000","2019-07-25T16:27:00.000000000",1016,480300.0]
["2019-07-25T09:27:15.000000000","2019-07-25T16:27:15.000000000",1019,60100.1]
["2019-07-25T09:27:15.000000000","2019-07-25T16:27:15.000000000",1018,478402.10000000003]
["2019-07-25T09:27:30.000000000","2019-07-25T16:27:30.000000000",1017,481747.9]
["2019-07-25T09:27:30.000000000","2019-07-25T16:27:30.000000000",1020,2819495.0]
["2019-07-25T09:27:30.000000000","2019-07-25T16:27:30.000000000",1133,960.5604]
["2019-07-25T09:27:45.000000000","2019-07-25T16:27:45.000000000",1022,119.94]
["2019-07-25T09:27:45.000000000","2019-07-25T16:27:45.000000000",1130,781759400.3232]
["2019-07-25T09:28:00.000000000","2019-07-25T16:28:00.000000000",1021,277.2403]
["2019-07-25T09:28:00.000000000","2019-07-25T16:28:00.000000000",1016,480700.0]
["2019-07-25T09:28:15.000000000","2019-07-25T16:28:15.000000000",1019,60300.049999999996]
["2019-07-25T09:28:15.000000000","2019-07-25T16:28:15.000000000",1018,478527.10000000003]
["2019-07-25T09:28:30.000000000","2019-07-25T16:28:30.000000000",1017,481822.9]
["2019-07-25T09:28:30.000000000","2019-07-25T16:28:30.000000000",1020,2819497.0]
["2019-07-25T09:28:30.000000000","2019-07-25T16:28:30.000000000",1133,960.5437]
["2019-07-25T09:28:45.000000000","2019-07-25T16:28:45.000000000",1022,125.4123]
["2019-07-25T09:28:45.000000000","2019-07-25T16:28:45.000000000",1130,782974312.6502]
["2019-07-25T09:29:00.000000000","2019-07-25T16:29:00.000000000",1021,277.6954]
["2019-07-25T09:29:00.000000000","2019-07-25T16:29:00.000000000",1016,480900.0]
["2019-07-25T09:29:15.000000000","2019-07-25T16:29:15.000000000",1019,60400.149999999994]
["2019-07-25T09:29:15.000000000","2019-07-25T16:29:15.000000000",1018,478343.8]
["2019-07-25T09:29:30.000000000","2019-07-25T16:29:30.000000000",1017,481747.9]
["2019-07-25T09:29:30.000000000","2019-07-25T16:29:30.000000000",1020,2819499.0]
["2019-07-25T09:29:30.000000000","2019-07-25T16:29:30.000000000",1133,960.425]
["2019-07-25T09:29:45.000000000","2019-07-25T16:29:45.000000000",1022,127.8077]
["2019-07-25T09:29:45.000000000","2019-07-25T16:29:45.000000000",1130,782167085.8365]
["2019-07-25T09:30:00.000000000","2019-07-25T16:30:00.000000000",1021,277.2892]
["2019-07-25T09:30:00.000000000","2019-07-25T16:30:00.000000000",1016,480400.0]
["2019-07-25T09:30:15.000000000","2019-07-25T16:30:15.000000000",1019,60400.149999999994]
["2019-07-25T09:30:15.000000000","2019-07-25T16:30:15.000000000",1018,478814.6]
["2019-07-25T09:30:30.000000000","2019-07-25T16:30:30.000000000",1017,481856.3]
["2019-07-25T09:30:30.000000000","2019-07-25T16:30:30.000000000",1020,2819501.0]
["2019-07-25T09:30:30.000000000","2019-07-25T16:30:30.000000000",1133,960.5]
["2019-07-25T09:30:45.000000000","2019-07-25T16:30:45.000000000",1022,128.1607]
["2019-07-25T09:30:45.000000000","2019-07-25T16:30:45.000000000",1130,782555604.0011]
["2019-07-25T09:31:00.000000000","2019-07-25T16:31:00.000000000",1021,277.4535]
["2019-07-25T09:31:00.000000000","2019-07-25T16:31:00.000000000",1016,480500.0]
["2019-07-25T09:31:15.000000000","2019-07-25T16:31:15.000000000",1019,60300.049999999996]
["2019-07-25T09:31:15.000000000","2019-07-25T16:31:15.000000000",1018,478485.4]
["2019-07-25T09:31:30.000000000","2019-07-25T16:31:30.000000000",1017,480045.8]
["2019-07-25T09:31:30.000000000","2019-07-25T16:31:30.000000000",1020,2819502.0]
["2019-07-25T09:31:30.000000000","2019-07-25T16:31:30.000000000",1133,959.5916]
["2019-07-25T09:31:45.000000000","2019-07-25T16:31:45.000000000",1022,126.7621]
["2019-07-25T09:31:45.000000000","2019-07-25T16:31:45.000000000",1130,781592452.9779]
["2019-07-25T09:32:00.000000000","2019-07-25T16:32:00.000000000",1021,277.0938]
["2019-07-25T09:32:00.000000000","2019-07-25T16:32:00.000000000",1016,480100.0]
["2019-07-25T09:32:15.000000000","2019-07-25T16:32:15.000000000",1019,60100.1]
["2019-07-25T09:32:15.000000000","2019-07-25T16:32:15.000000000",1018,478335.39999999997]
["2019-07-25T09:32:30.000000000","2019-07-25T16:32:30.000000000",1017,479984.39999999997]
["2019-07-25T09:32:30.000000000","2019-07-25T16:32:30.000000000",1020,2819504.0]
["2019-07-25T09:32:30.000000000","2019-07-25T16:32:30.000000000",1133,958.4886]
["2019-07-25T09:32:45.000000000","2019-07-25T16:32:45.000000000",1022,125.53]
["2019-07-25T09:32:45.000000000","2019-07-25T16:32:45.000000000",1130,781924303.8576]
["2019-07-25T09:33:00.000000000","2019-07-25T16:33:00.000000000",1021,277.3713]
["2019-07-25T09:33:00.000000000","2019-07-25T16:33:00.000000000",1016,480600.0]
["2019-07-25T09:33:15.000000000","2019-07-25T16:33:15.000000000",1019,59900.149999999994]
["2019-07-25T09:33:15.000000000","2019-07-25T16:33:15.000000000",1018,478447.9]
["2019-07-25T09:33:30.000000000","2019-07-25T16:33:30.000000000",1017,481828.10000000003]
["2019-07-25T09:33:30.000000000","2019-07-25T16:33:30.000000000",1020,2819506.0]
["2019-07-25T09:33:30.000000000","2019-07-25T16:33:30.000000000",1133,960.0968]
["2019-07-25T09:33:45.000000000","2019-07-25T16:33:45.000000000",1022,127.044]
["2019-07-25T09:33:45.000000000","2019-07-25T16:33:45.000000000",1130,781524206.7088]
["2019-07-25T09:34:00.000000000","2019-07-25T16:34:00.000000000",1021,277.1938]
["2019-07-25T09:34:00.000000000","2019-07-25T16:34:00.000000000",1016,480500.0]
["2019-07-25T09:34:15.000000000","2019-07-25T16:34:15.000000000",1019,59953.4]
["2019-07-25T09:34:15.000000000","2019-07-25T16:34:15.000000000",1018,479495.8]
["2019-07-25T09:34:30.000000000","2019-07-25T16:34:30.000000000",1017,481494.8]
["2019-07-25T09:34:30.000000000","2019-07-25T16:34:30.000000000",1020,2819508.0]
["2019-07-25T09:34:30.000000000","2019-07-25T16:34:30.000000000",1133,960.4011]
["2019-07-25T09:34:45.000000000","2019-07-25T16:34:45.000000000",1022,134.1348]
["2019-07-25T09:34:45.000000000","2019-07-25T16:34:45.000000000",1130,781462449.9516]
["2019-07-25T09:35:00.000000000","2019-07-25T16:35:00.000000000",1021,277.5068]
["2019-07-25T09:35:00.000000000","2019-07-25T16:35:00.000000000",1016,480300.0]
["2019-07-25T09:35:15.000000000","2019-07-25T16:35:15.000000000",1019,60300.049999999996]
["2019-07-25T09:35:15.000000000","2019-07-25T16:35:15.000000000",1018,478604.2]
["2019-07-25T09:35:30.000000000","2019-07-25T16:35:30.000000000",1017,481662.5]
["2019-07-25T09:35:30.000000000","2019-07-25T16:35:30.000000000",1020,2819509.0]
["2019-07-25T09:35:30.000000000","2019-07-25T16:35:30.000000000",1133,960.4312]
["2019-07-25T09:35:45.000000000","2019-07-25T16:35:45.000000000",1022,140.7592]
["2019-07-25T09:35:45.000000000","2019-07-25T16:35:45.000000000",1130,782288838.756]
["2019-07-25T09:36:00.000000000","2019-07-25T16:36:00.000000000",1021,277.4556]
["2019-07-25T09:36:00.000000000","2019-07-25T16:36:00.000000000",1016,481400.0]
["2019-07-25T09:36:15.000000000","2019-07-25T16:36:15.000000000",1019,60513.46]
["2019-07-25T09:36:15.000000000","2019-07-25T16:36:15.000000000",1018,479704.2]
["2019-07-25T09:36:30.000000000","2019-07-25T16:36:30.000000000",1017,481705.2]
["2019-07-25T09:36:30.000000000","2019-07-25T16:36:30.000000000",1020,2819512.0]
["2019-07-25T09:36:30.000000000","2019-07-25T16:36:30.000000000",1133,962.4406]
["2019-07-25T09:36:45.000000000","2019-07-25T16:36:45.000000000",1022,153.3376]
["2019-07-25T09:36:45.000000000","2019-07-25T16:36:45.000000000",1130,783021902.8848]
["2019-07-25T09:37:00.000000000","2019-07-25T16:37:00.000000000",1021,278.1571]
["2019-07-25T09:37:00.000000000","2019-07-25T16:37:00.000000000",1016,482100.0]
["2019-07-25T09:37:15.000000000","2019-07-25T16:37:15.000000000",1019,61006.79]
["2019-07-25T09:37:15.000000000","2019-07-25T16:37:15.000000000",1018,480439.6]
["2019-07-25T09:37:30.000000000","2019-07-25T16:37:30.000000000",1017,483477.10000000003]
["2019-07-25T09:37:30.000000000","2019-07-25T16:37:30.000000000",1020,2819514.0]
["2019-07-25T09:37:30.000000000","2019-07-25T16:37:30.000000000",1133,964.1688]
["2019-07-25T09:37:45.000000000","2019-07-25T16:37:45.000000000",1022,190.1097]
["2019-07-25T09:37:45.000000000","2019-07-25T16:37:45.000000000",1130,785300907.579]
["2019-07-25T09:38:00.000000000","2019-07-25T16:38:00.000000000",1021,278.5368]
["2019-07-25T09:38:00.000000000","2019-07-25T16:38:00.000000000",1016,482000.0]
["2019-07-25T09:38:15.000000000","2019-07-25T16:38:15.000000000",1019,62160.03]
["2019-07-25T09:38:15.000000000","2019-07-25T16:38:15.000000000",1018,480022.89999999997]
["2019-07-25T09:38:30.000000000","2019-07-25T16:38:30.000000000",1017,481791.7]
["2019-07-25T09:38:30.000000000","2019-07-25T16:38:30.000000000",1020,2819516.0]
["2019-07-25T09:38:30.000000000","2019-07-25T16:38:30.000000000",1133,963.2438]
["2019-07-25T09:38:45.000000000","2019-07-25T16:38:45.000000000",1022,181.5938]
["2019-07-25T09:38:45.000000000","2019-07-25T16:38:45.000000000",1130,783311164.1475]
["2019-07-25T09:39:00.000000000","2019-07-25T16:39:00.000000000",1021,278.1639]
["2019-07-25T09:39:00.000000000","2019-07-25T16:39:00.000000000",1016,482900.0]
["2019-07-25T09:39:15.000000000","2019-07-25T16:39:15.000000000",1019,62346.76]
["2019-07-25T09:39:15.000000000","2019-07-25T16:39:15.000000000",1018,481029.2]
["2019-07-25T09:39:30.000000000","2019-07-25T16:39:30.000000000",1017,483691.7]
["2019-07-25T09:39:30.000000000","2019-07-25T16:39:30.000000000",1020,2819519.0]
["2019-07-25T09:39:30.000000000","2019-07-25T16:39:30.000000000",1133,964.5146]
["2019-07-25T09:39:45.000000000","2019-07-25T16:39:45.000000000",1022,211.0866]
["2019-07-25T09:39:45.000000000","2019-07-25T16:39:45.000000000",1130,786022123.3972]
["2019-07-25T09:40:00.000000000","2019-07-25T16:40:00.000000000",1021,278.6544]
["2019-07-25T09:40:00.000000000","2019-07-25T16:40:00.000000000",1016,482400.0]
["2019-07-25T09:40:15.000000000","2019-07-25T16:40:15.000000000",1019,62953.4]
["2019-07-25T09:40:15.000000000","2019-07-25T16:40:15.000000000",1018,480875.0]
["2019-07-25T09:40:30.000000000","2019-07-25T16:40:30.000000000",1017,481931.2]
["2019-07-25T09:40:30.000000000","2019-07-25T16:40:30.000000000",1020,2819522.0]
["2019-07-25T09:40:30.000000000","2019-07-25T16:40:30.000000000",1133,962.1875]
["2019-07-25T09:40:45.000000000","2019-07-25T16:40:45.000000000",1022,208.1561]
["2019-07-25T09:40:45.000000000","2019-07-25T16:40:45.000000000",1130,784107936.5385]
["2019-07-25T09:41:00.000000000","2019-07-25T16:41:00.000000000",1021,278.0195]
["2019-07-25T09:41:00.000000000","2019-07-25T16:41:00.000000000",1016,482600.0]
["2019-07-25T09:41:15.000000000","2019-07-25T16:41:15.000000000",1019,62633.479999999996]
["2019-07-25T09:41:15.000000000","2019-07-25T16:41:15.000000000",1018,482866.69999999995]
["2019-07-25T09:41:30.000000000","2019-07-25T16:41:30.000000000",1017,483707.3]
["2019-07-25T09:41:30.000000000","2019-07-25T16:41:30.000000000",1020,2819525.0]
["2019-07-25T09:41:30.000000000","2019-07-25T16:41:30.000000000",1133,966.4281]
["2019-07-25T09:41:45.000000000","2019-07-25T16:41:45.000000000",1022,256.0704]
["2019-07-25T09:41:45.000000000","2019-07-25T16:41:45.000000000",1130,788120956.335]
["2019-07-25T09:42:00.000000000","2019-07-25T16:42:00.000000000",1021,279.6956]
["2019-07-25T09:42:00.000000000","2019-07-25T16:42:00.000000000",1016,485900.0]
["2019-07-25T09:42:15.000000000","2019-07-25T16:42:15.000000000",1019,63173.36]
["2019-07-25T09:42:15.000000000","2019-07-25T16:42:15.000000000",1018,483491.69999999995]
["2019-07-25T09:42:30.000000000","2019-07-25T16:42:30.000000000",1017,485732.3]
["2019-07-25T09:42:30.000000000","2019-07-25T16:42:30.000000000",1020,2819528.0]
["2019-07-25T09:42:30.000000000","2019-07-25T16:42:30.000000000",1133,968.2615]
["2019-07-25T09:42:45.000000000","2019-07-25T16:42:45.000000000",1022,199.496]
["2019-07-25T09:42:45.000000000","2019-07-25T16:42:45.000000000",1130,788785230.0762]
["2019-07-25T09:43:00.000000000","2019-07-25T16:43:00.000000000",1021,279.1583]
["2019-07-25T09:43:00.000000000","2019-07-25T16:43:00.000000000",1016,483900.0]
["2019-07-25T09:43:15.000000000","2019-07-25T16:43:15.000000000",1019,62626.74]
["2019-07-25T09:43:15.000000000","2019-07-25T16:43:15.000000000",1018,483370.8]
["2019-07-25T09:43:30.000000000","2019-07-25T16:43:30.000000000",1017,483658.3]
["2019-07-25T09:43:30.000000000","2019-07-25T16:43:30.000000000",1020,2819531.0]
["2019-07-25T09:43:30.000000000","2019-07-25T16:43:30.000000000",1133,967.3104]
["2019-07-25T09:43:45.000000000","2019-07-25T16:43:45.000000000",1022,162.1777]
["2019-07-25T09:43:45.000000000","2019-07-25T16:43:45.000000000",1130,787671790.3032]
["2019-07-25T09:44:00.000000000","2019-07-25T16:44:00.000000000",1021,279.8244]
["2019-07-25T09:44:00.000000000","2019-07-25T16:44:00.000000000",1016,484700.0]
["2019-07-25T09:44:15.000000000","2019-07-25T16:44:15.000000000",1019,58680.079999999994]
["2019-07-25T09:44:15.000000000","2019-07-25T16:44:15.000000000",1018,482352.10000000003]
["2019-07-25T09:44:30.000000000","2019-07-25T16:44:30.000000000",1017,483797.9]
["2019-07-25T09:44:30.000000000","2019-07-25T16:44:30.000000000",1020,2819533.0]
["2019-07-25T09:44:30.000000000","2019-07-25T16:44:30.000000000",1133,966.8312]
["2019-07-25T09:44:45.000000000","2019-07-25T16:44:45.000000000",1022,185.7475]
["2019-07-25T09:44:45.000000000","2019-07-25T16:44:45.000000000",1130,786865116.4442]
["2019-07-25T09:45:00.000000000","2019-07-25T16:45:00.000000000",1021,279.2228]
["2019-07-25T09:45:00.000000000","2019-07-25T16:45:00.000000000",1016,484000.0]
["2019-07-25T09:45:15.000000000","2019-07-25T16:45:15.000000000",1019,58400.149999999994]
["2019-07-25T09:45:15.000000000","2019-07-25T16:45:15.000000000",1018,483812.5]
["2019-07-25T09:45:30.000000000","2019-07-25T16:45:30.000000000",1017,483697.9]
["2019-07-25T09:45:30.000000000","2019-07-25T16:45:30.000000000",1020,2819536.0]
["2019-07-25T09:45:30.000000000","2019-07-25T16:45:30.000000000",1133,965.7458]
["2019-07-25T09:45:45.000000000","2019-07-25T16:45:45.000000000",1022,169.6991]
["2019-07-25T09:45:45.000000000","2019-07-25T16:45:45.000000000",1130,787297906.7415]
["2019-07-25T09:46:00.000000000","2019-07-25T16:46:00.000000000",1021,279.6357]
["2019-07-25T09:46:00.000000000","2019-07-25T16:46:00.000000000",1016,485300.0]
["2019-07-25T09:46:15.000000000","2019-07-25T16:46:15.000000000",1019,58546.71]
["2019-07-25T09:46:15.000000000","2019-07-25T16:46:15.000000000",1018,486929.19999999995]
["2019-07-25T09:46:30.000000000","2019-07-25T16:46:30.000000000",1017,487594.80000000005]
["2019-07-25T09:46:30.000000000","2019-07-25T16:46:30.000000000",1020,2819538.0]
["2019-07-25T09:46:30.000000000","2019-07-25T16:46:30.000000000",1133,973.424]
["2019-07-25T09:46:45.000000000","2019-07-25T16:46:45.000000000",1022,280.9522]
["2019-07-25T09:46:45.000000000","2019-07-25T16:46:45.000000000",1130,793220060.384]
["2019-07-25T09:47:00.000000000","2019-07-25T16:47:00.000000000",1021,279.8844]
["2019-07-25T09:47:00.000000000","2019-07-25T16:47:00.000000000",1016,483800.0]
["2019-07-25T09:47:15.000000000","2019-07-25T16:47:15.000000000",1019,62506.79]
["2019-07-25T09:47:15.000000000","2019-07-25T16:47:15.000000000",1018,483504.2]
["2019-07-25T09:47:30.000000000","2019-07-25T16:47:30.000000000",1017,483796.89999999997]
["2019-07-25T09:47:30.000000000","2019-07-25T16:47:30.000000000",1020,2819542.0]
["2019-07-25T09:47:30.000000000","2019-07-25T16:47:30.000000000",1133,967.5427]
["2019-07-25T09:47:45.000000000","2019-07-25T16:47:45.000000000",1022,192.483]
["2019-07-25T09:47:45.000000000","2019-07-25T16:47:45.000000000",1130,787624957.3807]
["2019-07-25T09:48:00.000000000","2019-07-25T16:48:00.000000000",1021,279.0096]
["2019-07-25T09:48:00.000000000","2019-07-25T16:48:00.000000000",1016,482200.0]
["2019-07-25T09:48:15.000000000","2019-07-25T16:48:15.000000000",1019,60726.79]
["2019-07-25T09:48:15.000000000","2019-07-25T16:48:15.000000000",1018,481237.5]
["2019-07-25T09:48:30.000000000","2019-07-25T16:48:30.000000000",1017,481669.8]
["2019-07-25T09:48:30.000000000","2019-07-25T16:48:30.000000000",1020,2819544.0]
["2019-07-25T09:48:30.000000000","2019-07-25T16:48:30.000000000",1133,963.2885]
["2019-07-25T09:48:45.000000000","2019-07-25T16:48:45.000000000",1022,129.8523]
["2019-07-25T09:48:45.000000000","2019-07-25T16:48:45.000000000",1130,783782194.281]
["2019-07-25T09:49:00.000000000","2019-07-25T16:49:00.000000000",1021,277.8708]
["2019-07-25T09:49:00.000000000","2019-07-25T16:49:00.000000000",1016,481700.0]
["2019-07-25T09:49:15.000000000","2019-07-25T16:49:15.000000000",1019,56873.36]
["2019-07-25T09:49:15.000000000","2019-07-25T16:49:15.000000000",1018,481760.4]
["2019-07-25T09:49:30.000000000","2019-07-25T16:49:30.000000000",1017,481884.4]
["2019-07-25T09:49:30.000000000","2019-07-25T16:49:30.000000000",1020,2819546.0]
["2019-07-25T09:49:30.000000000","2019-07-25T16:49:30.000000000",1133,963.6594]
["2019-07-25T09:49:45.000000000","2019-07-25T16:49:45.000000000",1022,128.4293]
["2019-07-25T09:49:45.000000000","2019-07-25T16:49:45.000000000",1130,784033126.0182]
["2019-07-25T09:50:00.000000000","2019-07-25T16:50:00.000000000",1021,278.1971]
["2019-07-25T09:50:00.000000000","2019-07-25T16:50:00.000000000",1016,482000.0]
["2019-07-25T09:50:15.000000000","2019-07-25T16:50:15.000000000",1019,55726.79]
["2019-07-25T09:50:15.000000000","2019-07-25T16:50:15.000000000",1018,480187.5]
["2019-07-25T09:50:30.000000000","2019-07-25T16:50:30.000000000",1017,485251.0]
["2019-07-25T09:50:30.000000000","2019-07-25T16:50:30.000000000",1020,2819547.0]
["2019-07-25T09:50:30.000000000","2019-07-25T16:50:30.000000000",1133,967.4322]
["2019-07-25T09:50:45.000000000","2019-07-25T16:50:45.000000000",1022,169.9854]
["2019-07-25T09:50:45.000000000","2019-07-25T16:50:45.000000000",1130,787382463.2032]
["2019-07-25T09:51:00.000000000","2019-07-25T16:51:00.000000000",1021,279.7867]
["2019-07-25T09:51:00.000000000","2019-07-25T16:51:00.000000000",1016,482400.0]
["2019-07-25T09:51:15.000000000","2019-07-25T16:51:15.000000000",1019,58000.19]
["2019-07-25T09:51:15.000000000","2019-07-25T16:51:15.000000000",1018,479631.3]
["2019-07-25T09:51:30.000000000","2019-07-25T16:51:30.000000000",1017,481786.5]
["2019-07-25T09:51:30.000000000","2019-07-25T16:51:30.000000000",1020,2819550.0]
["2019-07-25T09:51:30.000000000","2019-07-25T16:51:30.000000000",1133,960.7344]
["2019-07-25T09:51:45.000000000","2019-07-25T16:51:45.000000000",1022,125.0127]
["2019-07-25T09:51:45.000000000","2019-07-25T16:51:45.000000000",1130,782794486.05]
["2019-07-25T09:52:00.000000000","2019-07-25T16:52:00.000000000",1021,277.5045]
["2019-07-25T09:52:00.000000000","2019-07-25T16:52:00.000000000",1016,480600.0]
["2019-07-25T09:52:15.000000000","2019-07-25T16:52:15.000000000",1019,59340.1]
["2019-07-25T09:52:15.000000000","2019-07-25T16:52:15.000000000",1018,478856.3]
["2019-07-25T09:52:30.000000000","2019-07-25T16:52:30.000000000",1017,481584.4]
["2019-07-25T09:52:30.000000000","2019-07-25T16:52:30.000000000",1020,2819551.0]
["2019-07-25T09:52:30.000000000","2019-07-25T16:52:30.000000000",1133,960.5719]
["2019-07-25T09:52:45.000000000","2019-07-25T16:52:45.000000000",1022,120.7459]
["2019-07-25T09:52:45.000000000","2019-07-25T16:52:45.000000000",1130,781737145.4016]
["2019-07-25T09:53:00.000000000","2019-07-25T16:53:00.000000000",1021,277.167]
["2019-07-25T09:53:00.000000000","2019-07-25T16:53:00.000000000",1016,479900.0]
["2019-07-25T09:53:15.000000000","2019-07-25T16:53:15.000000000",1019,58093.43]
["2019-07-25T09:53:15.000000000","2019-07-25T16:53:15.000000000",1018,478289.60000000003]
["2019-07-25T09:53:30.000000000","2019-07-25T16:53:30.000000000",1017,481537.5]
["2019-07-25T09:53:30.000000000","2019-07-25T16:53:30.000000000",1020,2819553.0]
["2019-07-25T09:53:30.000000000","2019-07-25T16:53:30.000000000",1133,959.9104]
["2019-07-25T09:53:45.000000000","2019-07-25T16:53:45.000000000",1022,121.1299]
["2019-07-25T09:53:45.000000000","2019-07-25T16:53:45.000000000",1130,781337323.2452]
["2019-07-25T09:54:00.000000000","2019-07-25T16:54:00.000000000",1021,277.3824]
["2019-07-25T09:54:00.000000000","2019-07-25T16:54:00.000000000",1016,480500.0]
["2019-07-25T09:54:15.000000000","2019-07-25T16:54:15.000000000",1019,57953.4]
["2019-07-25T09:54:15.000000000","2019-07-25T16:54:15.000000000",1018,478864.6]
["2019-07-25T09:54:30.000000000","2019-07-25T16:54:30.000000000",1017,481786.5]
["2019-07-25T09:54:30.000000000","2019-07-25T16:54:30.000000000",1020,2819555.0]
["2019-07-25T09:54:30.000000000","2019-07-25T16:54:30.000000000",1133,960.5323]
["2019-07-25T09:54:45.000000000","2019-07-25T16:54:45.000000000",1022,122.5108]
["2019-07-25T09:54:45.000000000","2019-07-25T16:54:45.000000000",1130,782583279.758]
["2019-07-25T09:55:00.000000000","2019-07-25T16:55:00.000000000",1021,277.5023]
["2019-07-25T09:55:00.000000000","2019-07-25T16:55:00.000000000",1016,480200.0]
["2019-07-25T09:55:15.000000000","2019-07-25T16:55:15.000000000",1019,58606.77]
["2019-07-25T09:55:15.000000000","2019-07-25T16:55:15.000000000",1018,478727.10000000003]
["2019-07-25T09:55:30.000000000","2019-07-25T16:55:30.000000000",1017,481814.6]
["2019-07-25T09:55:30.000000000","2019-07-25T16:55:30.000000000",1020,2819557.0]
["2019-07-25T09:55:30.000000000","2019-07-25T16:55:30.000000000",1133,960.5563]
["2019-07-25T09:55:45.000000000","2019-07-25T16:55:45.000000000",1022,123.1635]
["2019-07-25T09:55:45.000000000","2019-07-25T16:55:45.000000000",1130,781719922.6044]
["2019-07-25T09:56:00.000000000","2019-07-25T16:56:00.000000000",1021,277.5668]
["2019-07-25T09:56:00.000000000","2019-07-25T16:56:00.000000000",1016,481000.0]
["2019-07-25T09:56:15.000000000","2019-07-25T16:56:15.000000000",1019,59353.44]
["2019-07-25T09:56:15.000000000","2019-07-25T16:56:15.000000000",1018,478460.39999999997]
["2019-07-25T09:56:30.000000000","2019-07-25T16:56:30.000000000",1017,481713.5]
["2019-07-25T09:56:30.000000000","2019-07-25T16:56:30.000000000",1020,2819559.0]
["2019-07-25T09:56:30.000000000","2019-07-25T16:56:30.000000000",1133,960.3198]
["2019-07-25T09:56:45.000000000","2019-07-25T16:56:45.000000000",1022,123.4343]
["2019-07-25T09:56:45.000000000","2019-07-25T16:56:45.000000000",1130,782477810.6502]
["2019-07-25T09:57:00.000000000","2019-07-25T16:57:00.000000000",1021,277.4556]
["2019-07-25T09:57:00.000000000","2019-07-25T16:57:00.000000000",1016,480700.0]
["2019-07-25T09:57:15.000000000","2019-07-25T16:57:15.000000000",1019,59846.76]
["2019-07-25T09:57:15.000000000","2019-07-25T16:57:15.000000000",1018,478875.0]
["2019-07-25T09:57:30.000000000","2019-07-25T16:57:30.000000000",1017,481733.3]
["2019-07-25T09:57:30.000000000","2019-07-25T16:57:30.000000000",1020,2819560.0]
["2019-07-25T09:57:30.000000000","2019-07-25T16:57:30.000000000",1133,960.6541]
["2019-07-25T09:57:45.000000000","2019-07-25T16:57:45.000000000",1022,123.512]
["2019-07-25T09:57:45.000000000","2019-07-25T16:57:45.000000000",1130,781952240.228]
["2019-07-25T09:58:00.000000000","2019-07-25T16:58:00.000000000",1021,277.5089]
["2019-07-25T09:58:00.000000000","2019-07-25T16:58:00.000000000",1016,480600.0]
["2019-07-25T09:58:15.000000000","2019-07-25T16:58:15.000000000",1019,59800.049999999996]
["2019-07-25T09:58:15.000000000","2019-07-25T16:58:15.000000000",1018,479047.9]
["2019-07-25T09:58:30.000000000","2019-07-25T16:58:30.000000000",1017,481691.7]
["2019-07-25T09:58:30.000000000","2019-07-25T16:58:30.000000000",1020,2819562.0]
["2019-07-25T09:58:30.000000000","2019-07-25T16:58:30.000000000",1133,960.8709]
["2019-07-25T09:58:45.000000000","2019-07-25T16:58:45.000000000",1022,125.2236]
["2019-07-25T09:58:45.000000000","2019-07-25T16:58:45.000000000",1130,782873099.9274]
["2019-07-25T09:59:00.000000000","2019-07-25T16:59:00.000000000",1021,277.6888]
["2019-07-25T09:59:00.000000000","2019-07-25T16:59:00.000000000",1016,480700.0]
["2019-07-25T09:59:15.000000000","2019-07-25T16:59:15.000000000",1019,59653.48]
["2019-07-25T09:59:15.000000000","2019-07-25T16:59:15.000000000",1018,478795.8]
["2019-07-25T09:59:30.000000000","2019-07-25T16:59:30.000000000",1017,481841.7]
["2019-07-25T09:59:30.000000000","2019-07-25T16:59:30.000000000",1020,2819564.0]
["2019-07-25T09:59:30.000000000","2019-07-25T16:59:30.000000000",1133,960.5292]
["2019-07-25T09:59:45.000000000","2019-07-25T16:59:45.000000000",1022,125.5766]
["2019-07-25T09:59:45.000000000","2019-07-25T16:59:45.000000000",1130,781690566.1884]
["2019-07-25T10:00:00.000000000","2019-07-25T17:00:00.000000000",1021,277.3468]
["2019-07-25T10:00:00.000000000","2019-07-25T17:00:00.000000000",1016,480700.0]
["2019-07-25T10:00:15.000000000","2019-07-25T17:00:15.000000000",1019,59900.149999999994]
["2019-07-25T10:00:15.000000000","2019-07-25T17:00:15.000000000",1018,478720.8]
["2019-07-25T10:00:30.000000000","2019-07-25T17:00:30.000000000",1017,481734.39999999997]
["2019-07-25T10:00:30.000000000","2019-07-25T17:00:30.000000000",1020,2819566.0]
["2019-07-25T10:00:30.000000000","2019-07-25T17:00:30.000000000",1133,960.4907]
["2019-07-25T10:00:45.000000000","2019-07-25T17:00:45.000000000",1022,124.6509]
["2019-07-25T10:00:45.000000000","2019-07-25T17:00:45.000000000",1130,782855319.466]
["2019-07-25T10:01:00.000000000","2019-07-25T17:01:00.000000000",1021,277.5888]
["2019-07-25T10:01:00.000000000","2019-07-25T17:01:00.000000000",1016,481000.0]
["2019-07-25T10:01:15.000000000","2019-07-25T17:01:15.000000000",1019,59900.149999999994]
["2019-07-25T10:01:15.000000000","2019-07-25T17:01:15.000000000",1018,478647.89999999997]
["2019-07-25T10:01:30.000000000","2019-07-25T17:01:30.000000000",1017,481739.6]
["2019-07-25T10:01:30.000000000","2019-07-25T17:01:30.000000000",1020,2819567.0]
["2019-07-25T10:01:30.000000000","2019-07-25T17:01:30.000000000",1133,960.1563]
["2019-07-25T10:01:45.000000000","2019-07-25T17:01:45.000000000",1022,118.022]
["2019-07-25T10:01:45.000000000","2019-07-25T17:01:45.000000000",1130,781465832.5427]
["2019-07-25T10:02:00.000000000","2019-07-25T17:02:00.000000000",1021,277.0094]
["2019-07-25T10:02:00.000000000","2019-07-25T17:02:00.000000000",1016,481300.0]
["2019-07-25T10:02:15.000000000","2019-07-25T17:02:15.000000000",1019,59646.810000000005]
["2019-07-25T10:02:15.000000000","2019-07-25T17:02:15.000000000",1018,478806.2]
["2019-07-25T10:02:30.000000000","2019-07-25T17:02:30.000000000",1017,481692.7]
["2019-07-25T10:02:30.000000000","2019-07-25T17:02:30.000000000",1020,2819569.0]
["2019-07-25T10:02:30.000000000","2019-07-25T17:02:30.000000000",1133,960.0281]
["2019-07-25T10:02:45.000000000","2019-07-25T17:02:45.000000000",1022,110.1875]
["2019-07-25T10:02:45.000000000","2019-07-25T17:02:45.000000000",1130,782411788.3446]
["2019-07-25T10:03:00.000000000","2019-07-25T17:03:00.000000000",1021,277.429]
["2019-07-25T10:03:00.000000000","2019-07-25T17:03:00.000000000",1016,480900.0]
["2019-07-25T10:03:15.000000000","2019-07-25T17:03:15.000000000",1019,59246.78999999999]
["2019-07-25T10:03:15.000000000","2019-07-25T17:03:15.000000000",1018,478560.4]
["2019-07-25T10:03:30.000000000","2019-07-25T17:03:30.000000000",1017,481734.39999999997]
["2019-07-25T10:03:30.000000000","2019-07-25T17:03:30.000000000",1020,2819570.0]
["2019-07-25T10:03:30.000000000","2019-07-25T17:03:30.000000000",1133,960.4886]
["2019-07-25T10:03:45.000000000","2019-07-25T17:03:45.000000000",1022,105.4323]
["2019-07-25T10:03:45.000000000","2019-07-25T17:03:45.000000000",1130,782117984.687]
["2019-07-25T10:04:00.000000000","2019-07-25T17:04:00.000000000",1021,277.3358]
["2019-07-25T10:04:00.000000000","2019-07-25T17:04:00.000000000",1016,480400.0]
["2019-07-25T10:04:15.000000000","2019-07-25T17:04:15.000000000",1019,59100.1]
["2019-07-25T10:04:15.000000000","2019-07-25T17:04:15.000000000",1018,478335.39999999997]
["2019-07-25T10:04:30.000000000","2019-07-25T17:04:30.000000000",1017,481911.5]
["2019-07-25T10:04:30.000000000","2019-07-25T17:04:30.000000000",1020,2819572.0]
["2019-07-25T10:04:30.000000000","2019-07-25T17:04:30.000000000",1133,960.1177]
["2019-07-25T10:04:45.000000000","2019-07-25T17:04:45.000000000",1022,100.6904]
["2019-07-25T10:04:45.000000000","2019-07-25T17:04:45.000000000",1130,782112336.4068]
["2019-07-25T10:05:00.000000000","2019-07-25T17:05:00.000000000",1021,277.2492]
["2019-07-25T10:05:00.000000000","2019-07-25T17:05:00.000000000",1016,480200.0]
["2019-07-25T10:05:15.000000000","2019-07-25T17:05:15.000000000",1019,59400.149999999994]
["2019-07-25T10:05:15.000000000","2019-07-25T17:05:15.000000000",1018,479397.89999999997]
["2019-07-25T10:05:30.000000000","2019-07-25T17:05:30.000000000",1017,480006.3]
["2019-07-25T10:05:30.000000000","2019-07-25T17:05:30.000000000",1020,2819573.0]
["2019-07-25T10:05:30.000000000","2019-07-25T17:05:30.000000000",1133,959.8209]
["2019-07-25T10:05:45.000000000","2019-07-25T17:05:45.000000000",1022,98.80341]
["2019-07-25T10:05:45.000000000","2019-07-25T17:05:45.000000000",1130,781780750.0516]
["2019-07-25T10:06:00.000000000","2019-07-25T17:06:00.000000000",1021,277.0094]
["2019-07-25T10:06:00.000000000","2019-07-25T17:06:00.000000000",1016,480000.0]
["2019-07-25T10:06:15.000000000","2019-07-25T17:06:15.000000000",1019,59553.39]
["2019-07-25T10:06:15.000000000","2019-07-25T17:06:15.000000000",1018,478437.5]
["2019-07-25T10:06:30.000000000","2019-07-25T17:06:30.000000000",1017,480163.5]
["2019-07-25T10:06:30.000000000","2019-07-25T17:06:30.000000000",1020,2819575.0]
["2019-07-25T10:06:30.000000000","2019-07-25T17:06:30.000000000",1133,958.1802]
["2019-07-25T10:06:45.000000000","2019-07-25T17:06:45.000000000",1022,93.93715]
["2019-07-25T10:06:45.000000000","2019-07-25T17:06:45.000000000",1130,781080358.245]
["2019-07-25T10:07:00.000000000","2019-07-25T17:07:00.000000000",1021,277.2381]
["2019-07-25T10:07:00.000000000","2019-07-25T17:07:00.000000000",1016,480300.0]
["2019-07-25T10:07:15.000000000","2019-07-25T17:07:15.000000000",1019,59553.39]
["2019-07-25T10:07:15.000000000","2019-07-25T17:07:15.000000000",1018,478645.8]
["2019-07-25T10:07:30.000000000","2019-07-25T17:07:30.000000000",1017,481528.1]
["2019-07-25T10:07:30.000000000","2019-07-25T17:07:30.000000000",1020,2819576.0]
["2019-07-25T10:07:30.000000000","2019-07-25T17:07:30.000000000",1133,959.8302]
["2019-07-25T10:07:45.000000000","2019-07-25T17:07:45.000000000",1022,96.62119]
["2019-07-25T10:07:45.000000000","2019-07-25T17:07:45.000000000",1130,781418420.4704]
["2019-07-25T10:08:00.000000000","2019-07-25T17:08:00.000000000",1021,277.1915]
["2019-07-25T10:08:00.000000000","2019-07-25T17:08:00.000000000",1016,480500.0]
["2019-07-25T10:08:15.000000000","2019-07-25T17:08:15.000000000",1019,59753.450000000004]
["2019-07-25T10:08:15.000000000","2019-07-25T17:08:15.000000000",1018,479412.5]
["2019-07-25T10:08:30.000000000","2019-07-25T17:08:30.000000000",1017,481511.39999999997]
["2019-07-25T10:08:30.000000000","2019-07-25T17:08:30.000000000",1020,2819577.0]
["2019-07-25T10:08:30.000000000","2019-07-25T17:08:30.000000000",1133,960.4302]
["2019-07-25T10:08:45.000000000","2019-07-25T17:08:45.000000000",1022,100.5683]
["2019-07-25T10:08:45.000000000","2019-07-25T17:08:45.000000000",1130,781181284.3258]
["2019-07-25T10:09:00.000000000","2019-07-25T17:09:00.000000000",1021,278.0351]
["2019-07-25T10:09:00.000000000","2019-07-25T17:09:00.000000000",1016,483200.0]
["2019-07-25T10:09:15.000000000","2019-07-25T17:09:15.000000000",1019,60260.12]
["2019-07-25T10:09:15.000000000","2019-07-25T17:09:15.000000000",1018,482543.8]
["2019-07-25T10:09:30.000000000","2019-07-25T17:09:30.000000000",1017,484036.5]
["2019-07-25T10:09:30.000000000","2019-07-25T17:09:30.000000000",1020,2819579.0]
["2019-07-25T10:09:30.000000000","2019-07-25T17:09:30.000000000",1133,966.2511]
["2019-07-25T10:09:45.000000000","2019-07-25T17:09:45.000000000",1022,188.5114]
["2019-07-25T10:09:45.000000000","2019-07-25T17:09:45.000000000",1130,789349881.7449]
["2019-07-25T10:10:00.000000000","2019-07-25T17:10:00.000000000",1021,280.3083]
["2019-07-25T10:10:00.000000000","2019-07-25T17:10:00.000000000",1016,485000.0]
["2019-07-25T10:10:15.000000000","2019-07-25T17:10:15.000000000",1019,62700.200000000004]
["2019-07-25T10:10:15.000000000","2019-07-25T17:10:15.000000000",1018,484958.3]
["2019-07-25T10:10:30.000000000","2019-07-25T17:10:30.000000000",1017,485662.5]
["2019-07-25T10:10:30.000000000","2019-07-25T17:10:30.000000000",1020,2819582.0]
["2019-07-25T10:10:30.000000000","2019-07-25T17:10:30.000000000",1133,971.3792]
["2019-07-25T10:10:45.000000000","2019-07-25T17:10:45.000000000",1022,233.6883]
["2019-07-25T10:10:45.000000000","2019-07-25T17:10:45.000000000",1130,790434003.3876]
["2019-07-25T10:11:00.000000000","2019-07-25T17:11:00.000000000",1021,280.4949]
["2019-07-25T10:11:00.000000000","2019-07-25T17:11:00.000000000",1016,486300.0]
["2019-07-25T10:11:15.000000000","2019-07-25T17:11:15.000000000",1019,66600.09999999999]
["2019-07-25T10:11:15.000000000","2019-07-25T17:11:15.000000000",1018,485191.7]
["2019-07-25T10:11:30.000000000","2019-07-25T17:11:30.000000000",1017,487698.89999999997]
["2019-07-25T10:11:30.000000000","2019-07-25T17:11:30.000000000",1020,2819586.0]
["2019-07-25T10:11:30.000000000","2019-07-25T17:11:30.000000000",1133,974.5072]
["2019-07-25T10:11:45.000000000","2019-07-25T17:11:45.000000000",1022,267.6322]
["2019-07-25T10:11:45.000000000","2019-07-25T17:11:45.000000000",1130,793389770.5272]
["2019-07-25T10:12:00.000000000","2019-07-25T17:12:00.000000000",1021,281.3496]
["2019-07-25T10:12:00.000000000","2019-07-25T17:12:00.000000000",1016,486400.0]
["2019-07-25T10:12:15.000000000","2019-07-25T17:12:15.000000000",1019,67300.05]
["2019-07-25T10:12:15.000000000","2019-07-25T17:12:15.000000000",1018,485250.0]
["2019-07-25T10:12:30.000000000","2019-07-25T17:12:30.000000000",1017,487728.1]
["2019-07-25T10:12:30.000000000","2019-07-25T17:12:30.000000000",1020,2819589.0]
["2019-07-25T10:12:30.000000000","2019-07-25T17:12:30.000000000",1133,973.2989]
["2019-07-25T10:12:45.000000000","2019-07-25T17:12:45.000000000",1022,267.0328]
["2019-07-25T10:12:45.000000000","2019-07-25T17:12:45.000000000",1130,792971341.076]
["2019-07-25T10:13:00.000000000","2019-07-25T17:13:00.000000000",1021,281.092]
["2019-07-25T10:13:00.000000000","2019-07-25T17:13:00.000000000",1016,486500.0]
["2019-07-25T10:13:15.000000000","2019-07-25T17:13:15.000000000",1019,67300.05]
["2019-07-25T10:13:15.000000000","2019-07-25T17:13:15.000000000",1018,485183.3]
["2019-07-25T10:13:30.000000000","2019-07-25T17:13:30.000000000",1017,487716.7]
["2019-07-25T10:13:30.000000000","2019-07-25T17:13:30.000000000",1020,2819593.0]
["2019-07-25T10:13:30.000000000","2019-07-25T17:13:30.000000000",1133,972.9105]
["2019-07-25T10:13:45.000000000","2019-07-25T17:13:45.000000000",1022,270.123]
["2019-07-25T10:13:45.000000000","2019-07-25T17:13:45.000000000",1130,792972184.7852]
["2019-07-25T10:14:00.000000000","2019-07-25T17:14:00.000000000",1021,281.252]
["2019-07-25T10:14:00.000000000","2019-07-25T17:14:00.000000000",1016,486800.0]
["2019-07-25T10:14:15.000000000","2019-07-25T17:14:15.000000000",1019,67346.76000000001]
["2019-07-25T10:14:15.000000000","2019-07-25T17:14:15.000000000",1018,485281.3]
["2019-07-25T10:14:30.000000000","2019-07-25T17:14:30.000000000",1017,487691.7]
["2019-07-25T10:14:30.000000000","2019-07-25T17:14:30.000000000",1020,2819597.0]
["2019-07-25T10:14:30.000000000","2019-07-25T17:14:30.000000000",1133,974.6688]
["2019-07-25T10:14:45.000000000","2019-07-25T17:14:45.000000000",1022,275.6242]
["2019-07-25T10:14:45.000000000","2019-07-25T17:14:45.000000000",1130,793211283.0786]
["2019-07-25T10:15:00.000000000","2019-07-25T17:15:00.000000000",1021,281.4583]
["2019-07-25T10:15:00.000000000","2019-07-25T17:15:00.000000000",1016,487300.0]
["2019-07-25T10:15:15.000000000","2019-07-25T17:15:15.000000000",1019,67506.79]
["2019-07-25T10:15:15.000000000","2019-07-25T17:15:15.000000000",1018,487639.6]
["2019-07-25T10:15:30.000000000","2019-07-25T17:15:30.000000000",1017,487802.1]
["2019-07-25T10:15:30.000000000","2019-07-25T17:15:30.000000000",1020,2819601.0]
["2019-07-25T10:15:30.000000000","2019-07-25T17:15:30.000000000",1133,975.5959]
["2019-07-25T10:15:45.000000000","2019-07-25T17:15:45.000000000",1022,279.871]
["2019-07-25T10:15:45.000000000","2019-07-25T17:15:45.000000000",1130,793462789.019]
["2019-07-25T10:16:00.000000000","2019-07-25T17:16:00.000000000",1021,281.2852]
["2019-07-25T10:16:00.000000000","2019-07-25T17:16:00.000000000",1016,487500.0]
["2019-07-25T10:16:15.000000000","2019-07-25T17:16:15.000000000",1019,68206.73999999999]
["2019-07-25T10:16:15.000000000","2019-07-25T17:16:15.000000000",1018,486133.30000000005]
["2019-07-25T10:16:30.000000000","2019-07-25T17:16:30.000000000",1017,487758.30000000005]
["2019-07-25T10:16:30.000000000","2019-07-25T17:16:30.000000000",1020,2819604.0]
["2019-07-25T10:16:30.000000000","2019-07-25T17:16:30.000000000",1133,974.9604]
["2019-07-25T10:16:45.000000000","2019-07-25T17:16:45.000000000",1022,276.4944]
["2019-07-25T10:16:45.000000000","2019-07-25T17:16:45.000000000",1130,794008380.5756]
["2019-07-25T10:17:00.000000000","2019-07-25T17:17:00.000000000",1021,281.1897]
["2019-07-25T10:17:00.000000000","2019-07-25T17:17:00.000000000",1016,486900.0]
["2019-07-25T10:17:15.000000000","2019-07-25T17:17:15.000000000",1019,68700.2]
["2019-07-25T10:17:15.000000000","2019-07-25T17:17:15.000000000",1018,487414.60000000003]
["2019-07-25T10:17:30.000000000","2019-07-25T17:17:30.000000000",1017,487759.4]
["2019-07-25T10:17:30.000000000","2019-07-25T17:17:30.000000000",1020,2819609.0]
["2019-07-25T10:17:30.000000000","2019-07-25T17:17:30.000000000",1133,975.3261]
["2019-07-25T10:17:45.000000000","2019-07-25T17:17:45.000000000",1022,279.2783]
["2019-07-25T10:17:45.000000000","2019-07-25T17:17:45.000000000",1130,793358459.037]
["2019-07-25T10:18:00.000000000","2019-07-25T17:18:00.000000000",1021,281.3651]
["2019-07-25T10:18:00.000000000","2019-07-25T17:18:00.000000000",1016,486800.0]
["2019-07-25T10:18:15.000000000","2019-07-25T17:18:15.000000000",1019,68853.43000000001]
["2019-07-25T10:18:15.000000000","2019-07-25T17:18:15.000000000",1018,485872.9]
["2019-07-25T10:18:30.000000000","2019-07-25T17:18:30.000000000",1017,487740.6]
["2019-07-25T10:18:30.000000000","2019-07-25T17:18:30.000000000",1020,2819612.0]
["2019-07-25T10:18:30.000000000","2019-07-25T17:18:30.000000000",1133,973.0677]
["2019-07-25T10:18:45.000000000","2019-07-25T17:18:45.000000000",1022,276.823]
["2019-07-25T10:18:45.000000000","2019-07-25T17:18:45.000000000",1130,793328287.4091]
["2019-07-25T10:19:00.000000000","2019-07-25T17:19:00.000000000",1021,281.3052]
["2019-07-25T10:19:00.000000000","2019-07-25T17:19:00.000000000",1016,486700.0]
["2019-07-25T10:19:15.000000000","2019-07-25T17:19:15.000000000",1019,69000.0]
["2019-07-25T10:19:15.000000000","2019-07-25T17:19:15.000000000",1018,485168.8]
["2019-07-25T10:19:30.000000000","2019-07-25T17:19:30.000000000",1017,487759.4]
["2019-07-25T10:19:30.000000000","2019-07-25T17:19:30.000000000",1020,2819617.0]
["2019-07-25T10:19:30.000000000","2019-07-25T17:19:30.000000000",1133,972.9094]
["2019-07-25T10:19:45.000000000","2019-07-25T17:19:45.000000000",1022,282.0022]
["2019-07-25T10:19:45.000000000","2019-07-25T17:19:45.000000000",1130,792559656.5368]
["2019-07-25T10:20:00.000000000","2019-07-25T17:20:00.000000000",1021,281.1364]
["2019-07-25T10:20:00.000000000","2019-07-25T17:20:00.000000000",1016,486400.0]
["2019-07-25T10:20:15.000000000","2019-07-25T17:20:15.000000000",1019,69253.45]
["2019-07-25T10:20:15.000000000","2019-07-25T17:20:15.000000000",1018,485470.8]
["2019-07-25T10:20:30.000000000","2019-07-25T17:20:30.000000000",1017,487429.19999999995]
["2019-07-25T10:20:30.000000000","2019-07-25T17:20:30.000000000",1020,2819620.0]
["2019-07-25T10:20:30.000000000","2019-07-25T17:20:30.000000000",1133,972.7938]
["2019-07-25T10:20:45.000000000","2019-07-25T17:20:45.000000000",1022,271.233]
["2019-07-25T10:20:45.000000000","2019-07-25T17:20:45.000000000",1130,792566702.9658]
["2019-07-25T10:21:00.000000000","2019-07-25T17:21:00.000000000",1021,281.3851]
["2019-07-25T10:21:00.000000000","2019-07-25T17:21:00.000000000",1016,486900.0]
["2019-07-25T10:21:15.000000000","2019-07-25T17:21:15.000000000",1019,69000.0]
["2019-07-25T10:21:15.000000000","2019-07-25T17:21:15.000000000",1018,485241.69999999995]
["2019-07-25T10:21:30.000000000","2019-07-25T17:21:30.000000000",1017,487729.2]
["2019-07-25T10:21:30.000000000","2019-07-25T17:21:30.000000000",1020,2819624.0]
["2019-07-25T10:21:30.000000000","2019-07-25T17:21:30.000000000",1133,973.025]
["2019-07-25T10:21:45.000000000","2019-07-25T17:21:45.000000000",1022,284.2178]
["2019-07-25T10:21:45.000000000","2019-07-25T17:21:45.000000000",1130,792724316.5125]
["2019-07-25T10:22:00.000000000","2019-07-25T17:22:00.000000000",1021,281.2475]
["2019-07-25T10:22:00.000000000","2019-07-25T17:22:00.000000000",1016,487000.0]
["2019-07-25T10:22:15.000000000","2019-07-25T17:22:15.000000000",1019,69353.43000000001]
["2019-07-25T10:22:15.000000000","2019-07-25T17:22:15.000000000",1018,485510.4]
["2019-07-25T10:22:30.000000000","2019-07-25T17:22:30.000000000",1017,487689.6]
["2019-07-25T10:22:30.000000000","2019-07-25T17:22:30.000000000",1020,2819628.0]
["2019-07-25T10:22:30.000000000","2019-07-25T17:22:30.000000000",1133,973.1125]
["2019-07-25T10:22:45.000000000","2019-07-25T17:22:45.000000000",1022,286.9772]
["2019-07-25T10:22:45.000000000","2019-07-25T17:22:45.000000000",1130,793870774.3935]
["2019-07-25T10:23:00.000000000","2019-07-25T17:23:00.000000000",1021,281.4805]
["2019-07-25T10:23:00.000000000","2019-07-25T17:23:00.000000000",1016,486900.0]
["2019-07-25T10:23:15.000000000","2019-07-25T17:23:15.000000000",1019,70006.79]
["2019-07-25T10:23:15.000000000","2019-07-25T17:23:15.000000000",1018,485104.2]
["2019-07-25T10:23:30.000000000","2019-07-25T17:23:30.000000000",1017,487808.3]
["2019-07-25T10:23:30.000000000","2019-07-25T17:23:30.000000000",1020,2819632.0]
["2019-07-25T10:23:30.000000000","2019-07-25T17:23:30.000000000",1133,973.0312]
["2019-07-25T10:23:45.000000000","2019-07-25T17:23:45.000000000",1022,287.9962]
["2019-07-25T10:23:45.000000000","2019-07-25T17:23:45.000000000",1130,792507761.2584]
["2019-07-25T10:24:00.000000000","2019-07-25T17:24:00.000000000",1021,281.0699]
["2019-07-25T10:24:00.000000000","2019-07-25T17:24:00.000000000",1016,486500.0]
["2019-07-25T10:24:15.000000000","2019-07-25T17:24:15.000000000",1019,70453.40000000001]
["2019-07-25T10:24:15.000000000","2019-07-25T17:24:15.000000000",1018,484954.2]
["2019-07-25T10:24:30.000000000","2019-07-25T17:24:30.000000000",1017,487734.39999999997]
["2019-07-25T10:24:30.000000000","2019-07-25T17:24:30.000000000",1020,2819636.0]
["2019-07-25T10:24:30.000000000","2019-07-25T17:24:30.000000000",1133,972.6948]
["2019-07-25T10:24:45.000000000","2019-07-25T17:24:45.000000000",1022,285.0814]
["2019-07-25T10:24:45.000000000","2019-07-25T17:24:45.000000000",1130,792564997.2012]
["2019-07-25T10:25:00.000000000","2019-07-25T17:25:00.000000000",1021,281.2075]
["2019-07-25T10:25:00.000000000","2019-07-25T17:25:00.000000000",1016,486600.0]
["2019-07-25T10:25:15.000000000","2019-07-25T17:25:15.000000000",1019,70753.45]
["2019-07-25T10:25:15.000000000","2019-07-25T17:25:15.000000000",1018,484720.8]
["2019-07-25T10:25:30.000000000","2019-07-25T17:25:30.000000000",1017,485942.7]
["2019-07-25T10:25:30.000000000","2019-07-25T17:25:30.000000000",1020,2819641.0]
["2019-07-25T10:25:30.000000000","2019-07-25T17:25:30.000000000",1133,970.1844]
["2019-07-25T10:25:45.000000000","2019-07-25T17:25:45.000000000",1022,269.7434]
["2019-07-25T10:25:45.000000000","2019-07-25T17:25:45.000000000",1130,791489300.6537]
["2019-07-25T10:26:00.000000000","2019-07-25T17:26:00.000000000",1021,280.8212]
["2019-07-25T10:26:00.000000000","2019-07-25T17:26:00.000000000",1016,486800.0]
["2019-07-25T10:26:15.000000000","2019-07-25T17:26:15.000000000",1019,70853.43000000001]
["2019-07-25T10:26:15.000000000","2019-07-25T17:26:15.000000000",1018,484385.4]
["2019-07-25T10:26:30.000000000","2019-07-25T17:26:30.000000000",1017,485759.4]
["2019-07-25T10:26:30.000000000","2019-07-25T17:26:30.000000000",1020,2819644.0]
["2019-07-25T10:26:30.000000000","2019-07-25T17:26:30.000000000",1133,968.3636]
["2019-07-25T10:26:45.000000000","2019-07-25T17:26:45.000000000",1022,272.5605]
["2019-07-25T10:26:45.000000000","2019-07-25T17:26:45.000000000",1130,791528206.7195]
["2019-07-25T10:27:00.000000000","2019-07-25T17:27:00.000000000",1021,279.6001]
["2019-07-25T10:27:00.000000000","2019-07-25T17:27:00.000000000",1016,485000.0]
["2019-07-25T10:27:15.000000000","2019-07-25T17:27:15.000000000",1019,69653.40000000001]
["2019-07-25T10:27:15.000000000","2019-07-25T17:27:15.000000000",1018,484889.6]
["2019-07-25T10:27:30.000000000","2019-07-25T17:27:30.000000000",1017,487745.8]
["2019-07-25T10:27:30.000000000","2019-07-25T17:27:30.000000000",1020,2819648.0]
["2019-07-25T10:27:30.000000000","2019-07-25T17:27:30.000000000",1133,972.4791]
["2019-07-25T10:27:45.000000000","2019-07-25T17:27:45.000000000",1022,291.0132]
["2019-07-25T10:27:45.000000000","2019-07-25T17:27:45.000000000",1130,792493085.6241]
["2019-07-25T10:28:00.000000000","2019-07-25T17:28:00.000000000",1021,280.1175]
["2019-07-25T10:28:00.000000000","2019-07-25T17:28:00.000000000",1016,482700.0]
["2019-07-25T10:28:15.000000000","2019-07-25T17:28:15.000000000",1019,68806.84]
["2019-07-25T10:28:15.000000000","2019-07-25T17:28:15.000000000",1018,482618.7]
["2019-07-25T10:28:30.000000000","2019-07-25T17:28:30.000000000",1017,485725.0]
["2019-07-25T10:28:30.000000000","2019-07-25T17:28:30.000000000",1020,2819652.0]
["2019-07-25T10:28:30.000000000","2019-07-25T17:28:30.000000000",1133,969.3417]
["2019-07-25T10:28:45.000000000","2019-07-25T17:28:45.000000000",1022,244.189]
["2019-07-25T10:28:45.000000000","2019-07-25T17:28:45.000000000",1130,790215649.9908]
["2019-07-25T10:29:00.000000000","2019-07-25T17:29:00.000000000",1021,280.3594]
["2019-07-25T10:29:00.000000000","2019-07-25T17:29:00.000000000",1016,484100.0]
["2019-07-25T10:29:15.000000000","2019-07-25T17:29:15.000000000",1019,67706.73999999999]
["2019-07-25T10:29:15.000000000","2019-07-25T17:29:15.000000000",1018,480572.9]
["2019-07-25T10:29:30.000000000","2019-07-25T17:29:30.000000000",1017,481728.1]
["2019-07-25T10:29:30.000000000","2019-07-25T17:29:30.000000000",1020,2819654.0]
["2019-07-25T10:29:30.000000000","2019-07-25T17:29:30.000000000",1133,960.8364]
["2019-07-25T10:29:45.000000000","2019-07-25T17:29:45.000000000",1022,150.4029]
["2019-07-25T10:29:45.000000000","2019-07-25T17:29:45.000000000",1130,782849014.2]
["2019-07-25T10:30:00.000000000","2019-07-25T17:30:00.000000000",1021,277.4756]
["2019-07-25T10:30:00.000000000","2019-07-25T17:30:00.000000000",1016,481700.0]
["2019-07-25T10:30:15.000000000","2019-07-25T17:30:15.000000000",1019,63793.42]
["2019-07-25T10:30:15.000000000","2019-07-25T17:30:15.000000000",1018,480531.3]
["2019-07-25T10:30:30.000000000","2019-07-25T17:30:30.000000000",1017,485450.0]
["2019-07-25T10:30:30.000000000","2019-07-25T17:30:30.000000000",1020,2819657.0]
["2019-07-25T10:30:30.000000000","2019-07-25T17:30:30.000000000",1133,969.2812]
["2019-07-25T10:30:45.000000000","2019-07-25T17:30:45.000000000",1022,253.3865]
["2019-07-25T10:30:45.000000000","2019-07-25T17:30:45.000000000",1130,789184210.8962]
["2019-07-25T10:31:00.000000000","2019-07-25T17:31:00.000000000",1021,280.8189]
["2019-07-25T10:31:00.000000000","2019-07-25T17:31:00.000000000",1016,483300.0]
["2019-07-25T10:31:15.000000000","2019-07-25T17:31:15.000000000",1019,60933.48]
["2019-07-25T10:31:15.000000000","2019-07-25T17:31:15.000000000",1018,479137.5]
["2019-07-25T10:31:30.000000000","2019-07-25T17:31:30.000000000",1017,481719.80000000005]
["2019-07-25T10:31:30.000000000","2019-07-25T17:31:30.000000000",1020,2819660.0]
["2019-07-25T10:31:30.000000000","2019-07-25T17:31:30.000000000",1133,962.7094]
["2019-07-25T10:31:45.000000000","2019-07-25T17:31:45.000000000",1022,165.168]
["2019-07-25T10:31:45.000000000","2019-07-25T17:31:45.000000000",1130,783832771.944]
["2019-07-25T10:32:00.000000000","2019-07-25T17:32:00.000000000",1021,278.0439]
["2019-07-25T10:32:00.000000000","2019-07-25T17:32:00.000000000",1016,483900.0]
["2019-07-25T10:32:15.000000000","2019-07-25T17:32:15.000000000",1019,59173.4]
["2019-07-25T10:32:15.000000000","2019-07-25T17:32:15.000000000",1018,479906.3]
["2019-07-25T10:32:30.000000000","2019-07-25T17:32:30.000000000",1017,481742.7]
["2019-07-25T10:32:30.000000000","2019-07-25T17:32:30.000000000",1020,2819663.0]
["2019-07-25T10:32:30.000000000","2019-07-25T17:32:30.000000000",1133,960.399]
["2019-07-25T10:32:45.000000000","2019-07-25T17:32:45.000000000",1022,137.7489]
["2019-07-25T10:32:45.000000000","2019-07-25T17:32:45.000000000",1130,783013647.9088]
["2019-07-25T10:33:00.000000000","2019-07-25T17:33:00.000000000",1021,277.8219]
["2019-07-25T10:33:00.000000000","2019-07-25T17:33:00.000000000",1016,483200.0]
["2019-07-25T10:33:15.000000000","2019-07-25T17:33:15.000000000",1019,56626.69]
["2019-07-25T10:33:15.000000000","2019-07-25T17:33:15.000000000",1018,484595.8]
["2019-07-25T10:33:30.000000000","2019-07-25T17:33:30.000000000",1017,484032.30000000005]
["2019-07-25T10:33:30.000000000","2019-07-25T17:33:30.000000000",1020,2819664.0]
["2019-07-25T10:33:30.000000000","2019-07-25T17:33:30.000000000",1133,968.026]
["2019-07-25T10:33:45.000000000","2019-07-25T17:33:45.000000000",1022,228.1761]
["2019-07-25T10:33:45.000000000","2019-07-25T17:33:45.000000000",1130,788604189.1665]
["2019-07-25T10:34:00.000000000","2019-07-25T17:34:00.000000000",1021,279.7955]
["2019-07-25T10:34:00.000000000","2019-07-25T17:34:00.000000000",1016,485300.0]
["2019-07-25T10:34:15.000000000","2019-07-25T17:34:15.000000000",1019,58013.46]
["2019-07-25T10:34:15.000000000","2019-07-25T17:34:15.000000000",1018,479535.39999999997]
["2019-07-25T10:34:30.000000000","2019-07-25T17:34:30.000000000",1017,481705.2]
["2019-07-25T10:34:30.000000000","2019-07-25T17:34:30.000000000",1020,2819668.0]
["2019-07-25T10:34:30.000000000","2019-07-25T17:34:30.000000000",1133,960.026]
["2019-07-25T10:34:45.000000000","2019-07-25T17:34:45.000000000",1022,133.5042]
["2019-07-25T10:34:45.000000000","2019-07-25T17:34:45.000000000",1130,782101181.998]
["2019-07-25T10:35:00.000000000","2019-07-25T17:35:00.000000000",1021,277.6555]
["2019-07-25T10:35:00.000000000","2019-07-25T17:35:00.000000000",1016,481900.0]
["2019-07-25T10:35:15.000000000","2019-07-25T17:35:15.000000000",1019,57866.81]
["2019-07-25T10:35:15.000000000","2019-07-25T17:35:15.000000000",1018,479268.7]
["2019-07-25T10:35:30.000000000","2019-07-25T17:35:30.000000000",1017,480030.19999999995]
["2019-07-25T10:35:30.000000000","2019-07-25T17:35:30.000000000",1020,2819670.0]
["2019-07-25T10:35:30.000000000","2019-07-25T17:35:30.000000000",1133,959.6635]
["2019-07-25T10:35:45.000000000","2019-07-25T17:35:45.000000000",1022,146.1649]
["2019-07-25T10:35:45.000000000","2019-07-25T17:35:45.000000000",1130,782652418.296]
["2019-07-25T10:36:00.000000000","2019-07-25T17:36:00.000000000",1021,277.2536]
["2019-07-25T10:36:00.000000000","2019-07-25T17:36:00.000000000",1016,480100.0]
["2019-07-25T10:36:15.000000000","2019-07-25T17:36:15.000000000",1019,55273.5]
["2019-07-25T10:36:15.000000000","2019-07-25T17:36:15.000000000",1018,478618.7]
["2019-07-25T10:36:30.000000000","2019-07-25T17:36:30.000000000",1017,481755.2]
["2019-07-25T10:36:30.000000000","2019-07-25T17:36:30.000000000",1020,2819672.0]
["2019-07-25T10:36:30.000000000","2019-07-25T17:36:30.000000000",1133,959.951]
["2019-07-25T10:36:45.000000000","2019-07-25T17:36:45.000000000",1022,157.0318]
["2019-07-25T10:36:45.000000000","2019-07-25T17:36:45.000000000",1130,782471668.524]
["2019-07-25T10:37:00.000000000","2019-07-25T17:37:00.000000000",1021,277.4911]
["2019-07-25T10:37:00.000000000","2019-07-25T17:37:00.000000000",1016,480700.0]
["2019-07-25T10:37:15.000000000","2019-07-25T17:37:15.000000000",1019,53953.4]
["2019-07-25T10:37:15.000000000","2019-07-25T17:37:15.000000000",1018,479420.8]
["2019-07-25T10:37:30.000000000","2019-07-25T17:37:30.000000000",1017,479980.2]
["2019-07-25T10:37:30.000000000","2019-07-25T17:37:30.000000000",1020,2819673.0]
["2019-07-25T10:37:30.000000000","2019-07-25T17:37:30.000000000",1133,959.6094]
["2019-07-25T10:37:45.000000000","2019-07-25T17:37:45.000000000",1022,132.7117]
["2019-07-25T10:37:45.000000000","2019-07-25T17:37:45.000000000",1130,781990341.2464]
["2019-07-25T10:38:00.000000000","2019-07-25T17:38:00.000000000",1021,277.1671]
["2019-07-25T10:38:00.000000000","2019-07-25T17:38:00.000000000",1016,480100.0]
["2019-07-25T10:38:15.000000000","2019-07-25T17:38:15.000000000",1019,54200.200000000004]
["2019-07-25T10:38:15.000000000","2019-07-25T17:38:15.000000000",1018,479506.3]
["2019-07-25T10:38:30.000000000","2019-07-25T17:38:30.000000000",1017,481519.8]
["2019-07-25T10:38:30.000000000","2019-07-25T17:38:30.000000000",1020,2819675.0]
["2019-07-25T10:38:30.000000000","2019-07-25T17:38:30.000000000",1133,959.974]
["2019-07-25T10:38:45.000000000","2019-07-25T17:38:45.000000000",1022,166.9929]
["2019-07-25T10:38:45.000000000","2019-07-25T17:38:45.000000000",1130,782178404.3676]
["2019-07-25T10:39:00.000000000","2019-07-25T17:39:00.000000000",1021,276.985]
["2019-07-25T10:39:00.000000000","2019-07-25T17:39:00.000000000",1016,479300.0]
["2019-07-25T10:39:15.000000000","2019-07-25T17:39:15.000000000",1019,56460.079999999994]
["2019-07-25T10:39:15.000000000","2019-07-25T17:39:15.000000000",1018,476802.1]
["2019-07-25T10:39:30.000000000","2019-07-25T17:39:30.000000000",1017,479802.1]
["2019-07-25T10:39:30.000000000","2019-07-25T17:39:30.000000000",1020,2819677.0]
["2019-07-25T10:39:30.000000000","2019-07-25T17:39:30.000000000",1133,956.5209]
["2019-07-25T10:39:45.000000000","2019-07-25T17:39:45.000000000",1022,120.9701]
["2019-07-25T10:39:45.000000000","2019-07-25T17:39:45.000000000",1130,779443871.5078]
["2019-07-25T10:40:00.000000000","2019-07-25T17:40:00.000000000",1021,276.5033]
["2019-07-25T10:40:00.000000000","2019-07-25T17:40:00.000000000",1016,478800.0]
["2019-07-25T10:40:15.000000000","2019-07-25T17:40:15.000000000",1019,57353.44]
["2019-07-25T10:40:15.000000000","2019-07-25T17:40:15.000000000",1018,476385.4]
["2019-07-25T10:40:30.000000000","2019-07-25T17:40:30.000000000",1017,479647.89999999997]
["2019-07-25T10:40:30.000000000","2019-07-25T17:40:30.000000000",1020,2819679.0]
["2019-07-25T10:40:30.000000000","2019-07-25T17:40:30.000000000",1133,956.1062]
["2019-07-25T10:40:45.000000000","2019-07-25T17:40:45.000000000",1022,113.0492]
["2019-07-25T10:40:45.000000000","2019-07-25T17:40:45.000000000",1130,779218573.6179]
["2019-07-25T10:41:00.000000000","2019-07-25T17:41:00.000000000",1021,276.328]
["2019-07-25T10:41:00.000000000","2019-07-25T17:41:00.000000000",1016,479500.0]
["2019-07-25T10:41:15.000000000","2019-07-25T17:41:15.000000000",1019,57600.1]
["2019-07-25T10:41:15.000000000","2019-07-25T17:41:15.000000000",1018,476733.3]
["2019-07-25T10:41:30.000000000","2019-07-25T17:41:30.000000000",1017,479833.3]
["2019-07-25T10:41:30.000000000","2019-07-25T17:41:30.000000000",1020,2819680.0]
["2019-07-25T10:41:30.000000000","2019-07-25T17:41:30.000000000",1133,956.4916]
["2019-07-25T10:41:45.000000000","2019-07-25T17:41:45.000000000",1022,111.4041]
["2019-07-25T10:41:45.000000000","2019-07-25T17:41:45.000000000",1130,779244221.479]
["2019-07-25T10:42:00.000000000","2019-07-25T17:42:00.000000000",1021,276.4078]
["2019-07-25T10:42:00.000000000","2019-07-25T17:42:00.000000000",1016,479100.0]
["2019-07-25T10:42:15.000000000","2019-07-25T17:42:15.000000000",1019,57760.12]
["2019-07-25T10:42:15.000000000","2019-07-25T17:42:15.000000000",1018,476508.30000000005]
["2019-07-25T10:42:30.000000000","2019-07-25T17:42:30.000000000",1017,479786.5]
["2019-07-25T10:42:30.000000000","2019-07-25T17:42:30.000000000",1020,2819682.0]
["2019-07-25T10:42:30.000000000","2019-07-25T17:42:30.000000000",1133,956.4136]
["2019-07-25T10:42:45.000000000","2019-07-25T17:42:45.000000000",1022,115.6998]
["2019-07-25T10:42:45.000000000","2019-07-25T17:42:45.000000000",1130,779945747.3908]
["2019-07-25T10:43:00.000000000","2019-07-25T17:43:00.000000000",1021,276.6764]
["2019-07-25T10:43:00.000000000","2019-07-25T17:43:00.000000000",1016,479400.0]
["2019-07-25T10:43:15.000000000","2019-07-25T17:43:15.000000000",1019,58706.740000000005]
["2019-07-25T10:43:15.000000000","2019-07-25T17:43:15.000000000",1018,479793.8]
["2019-07-25T10:43:30.000000000","2019-07-25T17:43:30.000000000",1017,481546.89999999997]
["2019-07-25T10:43:30.000000000","2019-07-25T17:43:30.000000000",1020,2819683.0]
["2019-07-25T10:43:30.000000000","2019-07-25T17:43:30.000000000",1133,960.4052]
["2019-07-25T10:43:45.000000000","2019-07-25T17:43:45.000000000",1022,157.6867]
["2019-07-25T10:43:45.000000000","2019-07-25T17:43:45.000000000",1130,781867920.6128]
["2019-07-25T10:44:00.000000000","2019-07-25T17:44:00.000000000",1021,276.9695]
["2019-07-25T10:44:00.000000000","2019-07-25T17:44:00.000000000",1016,479600.0]
["2019-07-25T10:44:15.000000000","2019-07-25T17:44:15.000000000",1019,59646.76]
["2019-07-25T10:44:15.000000000","2019-07-25T17:44:15.000000000",1018,479339.60000000003]
["2019-07-25T10:44:30.000000000","2019-07-25T17:44:30.000000000",1017,479622.9]
["2019-07-25T10:44:30.000000000","2019-07-25T17:44:30.000000000",1020,2819685.0]
["2019-07-25T10:44:30.000000000","2019-07-25T17:44:30.000000000",1133,957.1958]
["2019-07-25T10:44:45.000000000","2019-07-25T17:44:45.000000000",1022,118.9499]
["2019-07-25T10:44:45.000000000","2019-07-25T17:44:45.000000000",1130,780547452.3002]
["2019-07-25T10:45:00.000000000","2019-07-25T17:45:00.000000000",1021,276.9495]
["2019-07-25T10:45:00.000000000","2019-07-25T17:45:00.000000000",1016,479800.0]
["2019-07-25T10:45:15.000000000","2019-07-25T17:45:15.000000000",1019,60146.810000000005]
["2019-07-25T10:45:15.000000000","2019-07-25T17:45:15.000000000",1018,479227.10000000003]
["2019-07-25T10:45:30.000000000","2019-07-25T17:45:30.000000000",1017,485163.5]
["2019-07-25T10:45:30.000000000","2019-07-25T17:45:30.000000000",1020,2819687.0]
["2019-07-25T10:45:30.000000000","2019-07-25T17:45:30.000000000",1133,968.0968]
["2019-07-25T10:45:45.000000000","2019-07-25T17:45:45.000000000",1022,267.7654]
["2019-07-25T10:45:45.000000000","2019-07-25T17:45:45.000000000",1130,789192325.5255]
["2019-07-25T10:46:00.000000000","2019-07-25T17:46:00.000000000",1021,280.3128]
["2019-07-25T10:46:00.000000000","2019-07-25T17:46:00.000000000",1016,485800.0]
["2019-07-25T10:46:15.000000000","2019-07-25T17:46:15.000000000",1019,63086.78]
["2019-07-25T10:46:15.000000000","2019-07-25T17:46:15.000000000",1018,485808.3]
["2019-07-25T10:46:30.000000000","2019-07-25T17:46:30.000000000",1017,484037.5]
["2019-07-25T10:46:30.000000000","2019-07-25T17:46:30.000000000",1020,2819691.0]
["2019-07-25T10:46:30.000000000","2019-07-25T17:46:30.000000000",1133,966.0521]
["2019-07-25T10:46:45.000000000","2019-07-25T17:46:45.000000000",1022,241.9401]
["2019-07-25T10:46:45.000000000","2019-07-25T17:46:45.000000000",1130,787898358.4532]
["2019-07-25T10:47:00.000000000","2019-07-25T17:47:00.000000000",1021,278.2482]
["2019-07-25T10:47:00.000000000","2019-07-25T17:47:00.000000000",1016,480600.0]
["2019-07-25T10:47:15.000000000","2019-07-25T17:47:15.000000000",1019,67973.46]
["2019-07-25T10:47:15.000000000","2019-07-25T17:47:15.000000000",1018,479202.1]
["2019-07-25T10:47:30.000000000","2019-07-25T17:47:30.000000000",1017,479770.8]
["2019-07-25T10:47:30.000000000","2019-07-25T17:47:30.000000000",1020,2819694.0]
["2019-07-25T10:47:30.000000000","2019-07-25T17:47:30.000000000",1133,957.5208]
["2019-07-25T10:47:45.000000000","2019-07-25T17:47:45.000000000",1022,126.4557]
["2019-07-25T10:47:45.000000000","2019-07-25T17:47:45.000000000",1130,780330576.642]
["2019-07-25T10:48:00.000000000","2019-07-25T17:48:00.000000000",1021,276.7897]
["2019-07-25T10:48:00.000000000","2019-07-25T17:48:00.000000000",1016,480000.0]
["2019-07-25T10:48:15.000000000","2019-07-25T17:48:15.000000000",1019,62040.100000000006]
["2019-07-25T10:48:15.000000000","2019-07-25T17:48:15.000000000",1018,479154.2]
["2019-07-25T10:48:30.000000000","2019-07-25T17:48:30.000000000",1017,479704.2]
["2019-07-25T10:48:30.000000000","2019-07-25T17:48:30.000000000",1020,2819696.0]
["2019-07-25T10:48:30.000000000","2019-07-25T17:48:30.000000000",1133,957.5959]
["2019-07-25T10:48:45.000000000","2019-07-25T17:48:45.000000000",1022,135.3735]
["2019-07-25T10:48:45.000000000","2019-07-25T17:48:45.000000000",1130,780312520.1344]
["2019-07-25T10:49:00.000000000","2019-07-25T17:49:00.000000000",1021,276.6364]
["2019-07-25T10:49:00.000000000","2019-07-25T17:49:00.000000000",1016,478700.0]
["2019-07-25T10:49:15.000000000","2019-07-25T17:49:15.000000000",1019,57780.04]
["2019-07-25T10:49:15.000000000","2019-07-25T17:49:15.000000000",1018,476483.3]
["2019-07-25T10:49:30.000000000","2019-07-25T17:49:30.000000000",1017,479668.8]
["2019-07-25T10:49:30.000000000","2019-07-25T17:49:30.000000000",1020,2819698.0]
["2019-07-25T10:49:30.000000000","2019-07-25T17:49:30.000000000",1133,956.4563]
["2019-07-25T10:49:45.000000000","2019-07-25T17:49:45.000000000",1022,119.1386]
["2019-07-25T10:49:45.000000000","2019-07-25T17:49:45.000000000",1130,779636910.0268]
["2019-07-25T10:50:00.000000000","2019-07-25T17:50:00.000000000",1021,276.3568]
["2019-07-25T10:50:00.000000000","2019-07-25T17:50:00.000000000",1016,479800.0]
["2019-07-25T10:50:15.000000000","2019-07-25T17:50:15.000000000",1019,56293.509999999995]
["2019-07-25T10:50:15.000000000","2019-07-25T17:50:15.000000000",1018,482043.8]
["2019-07-25T10:50:30.000000000","2019-07-25T17:50:30.000000000",1017,485786.5]
["2019-07-25T10:50:30.000000000","2019-07-25T17:50:30.000000000",1020,2819699.0]
["2019-07-25T10:50:30.000000000","2019-07-25T17:50:30.000000000",1133,969.3136]
["2019-07-25T10:50:45.000000000","2019-07-25T17:50:45.000000000",1022,288.9419]
["2019-07-25T10:50:45.000000000","2019-07-25T17:50:45.000000000",1130,789953617.44]
["2019-07-25T10:51:00.000000000","2019-07-25T17:51:00.000000000",1021,280.0619]
["2019-07-25T10:51:00.000000000","2019-07-25T17:51:00.000000000",1016,485100.0]
["2019-07-25T10:51:15.000000000","2019-07-25T17:51:15.000000000",1019,62793.41]
["2019-07-25T10:51:15.000000000","2019-07-25T17:51:15.000000000",1018,484164.60000000003]
["2019-07-25T10:51:30.000000000","2019-07-25T17:51:30.000000000",1017,485712.5]
["2019-07-25T10:51:30.000000000","2019-07-25T17:51:30.000000000",1020,2819704.0]
["2019-07-25T10:51:30.000000000","2019-07-25T17:51:30.000000000",1133,969.8854]
["2019-07-25T10:51:45.000000000","2019-07-25T17:51:45.000000000",1022,295.7552]
["2019-07-25T10:51:45.000000000","2019-07-25T17:51:45.000000000",1130,791457357.04]
["2019-07-25T10:52:00.000000000","2019-07-25T17:52:00.000000000",1021,280.648]
["2019-07-25T10:52:00.000000000","2019-07-25T17:52:00.000000000",1016,485600.0]
["2019-07-25T10:52:15.000000000","2019-07-25T17:52:15.000000000",1019,69326.84000000001]
["2019-07-25T10:52:15.000000000","2019-07-25T17:52:15.000000000",1018,483881.3]
["2019-07-25T10:52:30.000000000","2019-07-25T17:52:30.000000000",1017,485766.7]
["2019-07-25T10:52:30.000000000","2019-07-25T17:52:30.000000000",1020,2819708.0]
["2019-07-25T10:52:30.000000000","2019-07-25T17:52:30.000000000",1133,969.7313]
["2019-07-25T10:52:45.000000000","2019-07-25T17:52:45.000000000",1022,296.7563]
["2019-07-25T10:52:45.000000000","2019-07-25T17:52:45.000000000",1130,791446073.0724]
["2019-07-25T10:53:00.000000000","2019-07-25T17:53:00.000000000",1021,280.4926]
["2019-07-25T10:53:00.000000000","2019-07-25T17:53:00.000000000",1016,485000.0]
["2019-07-25T10:53:15.000000000","2019-07-25T17:53:15.000000000",1019,71460.08]
["2019-07-25T10:53:15.000000000","2019-07-25T17:53:15.000000000",1018,487427.1]
["2019-07-25T10:53:30.000000000","2019-07-25T17:53:30.000000000",1017,489657.30000000005]
["2019-07-25T10:53:30.000000000","2019-07-25T17:53:30.000000000",1020,2819713.0]
["2019-07-25T10:53:30.000000000","2019-07-25T17:53:30.000000000",1133,978.2511]
["2019-07-25T10:53:45.000000000","2019-07-25T17:53:45.000000000",1022,292.6537]
["2019-07-25T10:53:45.000000000","2019-07-25T17:53:45.000000000",1130,799065497.8042]
["2019-07-25T10:54:00.000000000","2019-07-25T17:54:00.000000000",1021,283.1322]
["2019-07-25T10:54:00.000000000","2019-07-25T17:54:00.000000000",1016,489300.0]
["2019-07-25T10:54:15.000000000","2019-07-25T17:54:15.000000000",1019,72153.48]
["2019-07-25T10:54:15.000000000","2019-07-25T17:54:15.000000000",1018,488554.19999999995]
["2019-07-25T10:54:30.000000000","2019-07-25T17:54:30.000000000",1017,489770.8]
["2019-07-25T10:54:30.000000000","2019-07-25T17:54:30.000000000",1020,2819716.0]
["2019-07-25T10:54:30.000000000","2019-07-25T17:54:30.000000000",1133,978.1604]
["2019-07-25T10:54:45.000000000","2019-07-25T17:54:45.000000000",1022,286.8329]
["2019-07-25T10:54:45.000000000","2019-07-25T17:54:45.000000000",1130,798139788.9539]
["2019-07-25T10:55:00.000000000","2019-07-25T17:55:00.000000000",1021,282.7925]
["2019-07-25T10:55:00.000000000","2019-07-25T17:55:00.000000000",1016,485500.0]
["2019-07-25T10:55:15.000000000","2019-07-25T17:55:15.000000000",1019,71886.82]
["2019-07-25T10:55:15.000000000","2019-07-25T17:55:15.000000000",1018,483275.0]
["2019-07-25T10:55:30.000000000","2019-07-25T17:55:30.000000000",1017,483858.3]
["2019-07-25T10:55:30.000000000","2019-07-25T17:55:30.000000000",1020,2819720.0]
["2019-07-25T10:55:30.000000000","2019-07-25T17:55:30.000000000",1133,965.3896]
["2019-07-25T10:55:45.000000000","2019-07-25T17:55:45.000000000",1022,119.6248]
["2019-07-25T10:55:45.000000000","2019-07-25T17:55:45.000000000",1130,786115660.212]
["2019-07-25T10:56:00.000000000","2019-07-25T17:56:00.000000000",1021,278.7632]
["2019-07-25T10:56:00.000000000","2019-07-25T17:56:00.000000000",1016,482900.0]
["2019-07-25T10:56:15.000000000","2019-07-25T17:56:15.000000000",1019,65366.87]
["2019-07-25T10:56:15.000000000","2019-07-25T17:56:15.000000000",1018,480952.1]
["2019-07-25T10:56:30.000000000","2019-07-25T17:56:30.000000000",1017,483800.0]
["2019-07-25T10:56:30.000000000","2019-07-25T17:56:30.000000000",1020,2819721.0]
["2019-07-25T10:56:30.000000000","2019-07-25T17:56:30.000000000",1133,964.7229]
["2019-07-25T10:56:45.000000000","2019-07-25T17:56:45.000000000",1022,107.064]
["2019-07-25T10:56:45.000000000","2019-07-25T17:56:45.000000000",1130,786197428.941]
["2019-07-25T10:57:00.000000000","2019-07-25T17:57:00.000000000",1021,278.8387]
["2019-07-25T10:57:00.000000000","2019-07-25T17:57:00.000000000",1016,482800.0]
["2019-07-25T10:57:15.000000000","2019-07-25T17:57:15.000000000",1019,58100.1]
["2019-07-25T10:57:15.000000000","2019-07-25T17:57:15.000000000",1018,480941.7]
["2019-07-25T10:57:30.000000000","2019-07-25T17:57:30.000000000",1017,482056.2]
["2019-07-25T10:57:30.000000000","2019-07-25T17:57:30.000000000",1020,2819723.0]
["2019-07-25T10:57:30.000000000","2019-07-25T17:57:30.000000000",1133,962.7125]
["2019-07-25T10:57:45.000000000","2019-07-25T17:57:45.000000000",1022,108.527]
["2019-07-25T10:57:45.000000000","2019-07-25T17:57:45.000000000",1130,785277628.9958]
["2019-07-25T10:58:00.000000000","2019-07-25T17:58:00.000000000",1021,278.3903]
["2019-07-25T10:58:00.000000000","2019-07-25T17:58:00.000000000",1016,482800.0]
["2019-07-25T10:58:15.000000000","2019-07-25T17:58:15.000000000",1019,53526.84]
["2019-07-25T10:58:15.000000000","2019-07-25T17:58:15.000000000",1018,481181.2]
["2019-07-25T10:58:30.000000000","2019-07-25T17:58:30.000000000",1017,483639.6]
["2019-07-25T10:58:30.000000000","2019-07-25T17:58:30.000000000",1020,2819724.0]
["2019-07-25T10:58:30.000000000","2019-07-25T17:58:30.000000000",1133,964.5667]
["2019-07-25T10:58:45.000000000","2019-07-25T17:58:45.000000000",1022,108.5847]
["2019-07-25T10:58:45.000000000","2019-07-25T17:58:45.000000000",1130,786210951.015]
["2019-07-25T10:59:00.000000000","2019-07-25T17:59:00.000000000",1021,278.9409]
["2019-07-25T10:59:00.000000000","2019-07-25T17:59:00.000000000",1016,482500.0]
["2019-07-25T10:59:15.000000000","2019-07-25T17:59:15.000000000",1019,52200.200000000004]
["2019-07-25T10:59:15.000000000","2019-07-25T17:59:15.000000000",1018,481175.0]
["2019-07-25T10:59:30.000000000","2019-07-25T17:59:30.000000000",1017,483760.4]
["2019-07-25T10:59:30.000000000","2019-07-25T17:59:30.000000000",1020,2819726.0]
["2019-07-25T10:59:30.000000000","2019-07-25T17:59:30.000000000",1133,964.9542]
["2019-07-25T10:59:45.000000000","2019-07-25T17:59:45.000000000",1022,109.4438]
["2019-07-25T10:59:45.000000000","2019-07-25T17:59:45.000000000",1130,785703961.133]
["2019-07-25T11:00:00.000000000","2019-07-25T18:00:00.000000000",1021,278.5923]
["2019-07-25T11:00:00.000000000","2019-07-25T18:00:00.000000000",1016,482900.0]
["2019-07-25T11:00:15.000000000","2019-07-25T18:00:15.000000000",1019,52400.149999999994]
["2019-07-25T11:00:15.000000000","2019-07-25T18:00:15.000000000",1018,480979.2]
["2019-07-25T11:00:30.000000000","2019-07-25T18:00:30.000000000",1017,483768.7]
["2019-07-25T11:00:30.000000000","2019-07-25T18:00:30.000000000",1020,2819727.0]
["2019-07-25T11:00:30.000000000","2019-07-25T18:00:30.000000000",1133,964.8666]
["2019-07-25T11:00:45.000000000","2019-07-25T18:00:45.000000000",1022,113.2201]
["2019-07-25T11:00:45.000000000","2019-07-25T18:00:45.000000000",1130,786386895.6852]
["2019-07-25T11:01:00.000000000","2019-07-25T18:01:00.000000000",1021,278.9231]
["2019-07-25T11:01:00.000000000","2019-07-25T18:01:00.000000000",1016,483100.0]
["2019-07-25T11:01:15.000000000","2019-07-25T18:01:15.000000000",1019,54973.4]
["2019-07-25T11:01:15.000000000","2019-07-25T18:01:15.000000000",1018,481220.8]
["2019-07-25T11:01:30.000000000","2019-07-25T18:01:30.000000000",1017,483770.8]
["2019-07-25T11:01:30.000000000","2019-07-25T18:01:30.000000000",1020,2819729.0]
["2019-07-25T11:01:30.000000000","2019-07-25T18:01:30.000000000",1133,964.775]
["2019-07-25T11:01:45.000000000","2019-07-25T18:01:45.000000000",1022,122.291]
["2019-07-25T11:01:45.000000000","2019-07-25T18:01:45.000000000",1130,786688036.5718]
["2019-07-25T11:02:00.000000000","2019-07-25T18:02:00.000000000",1021,278.7833]
["2019-07-25T11:02:00.000000000","2019-07-25T18:02:00.000000000",1016,483000.0]
["2019-07-25T11:02:15.000000000","2019-07-25T18:02:15.000000000",1019,57320.05]
["2019-07-25T11:02:15.000000000","2019-07-25T18:02:15.000000000",1018,482979.2]
["2019-07-25T11:02:30.000000000","2019-07-25T18:02:30.000000000",1017,483806.2]
["2019-07-25T11:02:30.000000000","2019-07-25T18:02:30.000000000",1020,2819730.0]
["2019-07-25T11:02:30.000000000","2019-07-25T18:02:30.000000000",1133,967.3229]
["2019-07-25T11:02:45.000000000","2019-07-25T18:02:45.000000000",1022,127.8721]
["2019-07-25T11:02:45.000000000","2019-07-25T18:02:45.000000000",1130,786481908.2779]
["2019-07-25T11:03:00.000000000","2019-07-25T18:03:00.000000000",1021,278.9565]
["2019-07-25T11:03:00.000000000","2019-07-25T18:03:00.000000000",1016,483200.0]
["2019-07-25T11:03:15.000000000","2019-07-25T18:03:15.000000000",1019,59106.77]
["2019-07-25T11:03:15.000000000","2019-07-25T18:03:15.000000000",1018,481810.4]
["2019-07-25T11:03:30.000000000","2019-07-25T18:03:30.000000000",1017,483772.89999999997]
["2019-07-25T11:03:30.000000000","2019-07-25T18:03:30.000000000",1020,2819732.0]
["2019-07-25T11:03:30.000000000","2019-07-25T18:03:30.000000000",1133,966.6187]
["2019-07-25T11:03:45.000000000","2019-07-25T18:03:45.000000000",1022,131.4218]
["2019-07-25T11:03:45.000000000","2019-07-25T18:03:45.000000000",1130,787120853.6709]
["2019-07-25T11:04:00.000000000","2019-07-25T18:04:00.000000000",1021,279.2871]
["2019-07-25T11:04:00.000000000","2019-07-25T18:04:00.000000000",1016,483800.0]
["2019-07-25T11:04:15.000000000","2019-07-25T18:04:15.000000000",1019,59606.77]
["2019-07-25T11:04:15.000000000","2019-07-25T18:04:15.000000000",1018,481941.7]
["2019-07-25T11:04:30.000000000","2019-07-25T18:04:30.000000000",1017,483682.3]
["2019-07-25T11:04:30.000000000","2019-07-25T18:04:30.000000000",1020,2819735.0]
["2019-07-25T11:04:30.000000000","2019-07-25T18:04:30.000000000",1133,964.749]
["2019-07-25T11:04:45.000000000","2019-07-25T18:04:45.000000000",1022,130.0876]
["2019-07-25T11:04:45.000000000","2019-07-25T18:04:45.000000000",1130,786401533.62]
["2019-07-25T11:05:00.000000000","2019-07-25T18:05:00.000000000",1021,278.9541]
["2019-07-25T11:05:00.000000000","2019-07-25T18:05:00.000000000",1016,482800.0]
["2019-07-25T11:05:15.000000000","2019-07-25T18:05:15.000000000",1019,59700.200000000004]
["2019-07-25T11:05:15.000000000","2019-07-25T18:05:15.000000000",1018,480820.80000000005]
["2019-07-25T11:05:30.000000000","2019-07-25T18:05:30.000000000",1017,483649.0]
["2019-07-25T11:05:30.000000000","2019-07-25T18:05:30.000000000",1020,2819736.0]
["2019-07-25T11:05:30.000000000","2019-07-25T18:05:30.000000000",1133,964.8157]
["2019-07-25T11:05:45.000000000","2019-07-25T18:05:45.000000000",1022,128.1828]
["2019-07-25T11:05:45.000000000","2019-07-25T18:05:45.000000000",1130,786502474.0412]
["2019-07-25T11:06:00.000000000","2019-07-25T18:06:00.000000000",1021,278.8431]
["2019-07-25T11:06:00.000000000","2019-07-25T18:06:00.000000000",1016,483100.0]
["2019-07-25T11:06:15.000000000","2019-07-25T18:06:15.000000000",1019,59446.74]
["2019-07-25T11:06:15.000000000","2019-07-25T18:06:15.000000000",1018,480739.6]
["2019-07-25T11:06:30.000000000","2019-07-25T18:06:30.000000000",1017,482122.9]
["2019-07-25T11:06:30.000000000","2019-07-25T18:06:30.000000000",1020,2819738.0]
["2019-07-25T11:06:30.000000000","2019-07-25T18:06:30.000000000",1133,963.6271]
["2019-07-25T11:06:45.000000000","2019-07-25T18:06:45.000000000",1022,122.7927]
["2019-07-25T11:06:45.000000000","2019-07-25T18:06:45.000000000",1130,784806398.588]
["2019-07-25T11:07:00.000000000","2019-07-25T18:07:00.000000000",1021,278.3881]
["2019-07-25T11:07:00.000000000","2019-07-25T18:07:00.000000000",1016,482500.0]
["2019-07-25T11:07:15.000000000","2019-07-25T18:07:15.000000000",1019,59193.41]
["2019-07-25T11:07:15.000000000","2019-07-25T18:07:15.000000000",1018,480610.4]
["2019-07-25T11:07:30.000000000","2019-07-25T18:07:30.000000000",1017,481921.89999999997]
["2019-07-25T11:07:30.000000000","2019-07-25T18:07:30.000000000",1020,2819739.0]
["2019-07-25T11:07:30.000000000","2019-07-25T18:07:30.000000000",1133,962.2407]
["2019-07-25T11:07:45.000000000","2019-07-25T18:07:45.000000000",1022,120.2597]
["2019-07-25T11:07:45.000000000","2019-07-25T18:07:45.000000000",1130,785057066.178]
["2019-07-25T11:08:00.000000000","2019-07-25T18:08:00.000000000",1021,278.2682]
["2019-07-25T11:08:00.000000000","2019-07-25T18:08:00.000000000",1016,482400.0]
["2019-07-25T11:08:15.000000000","2019-07-25T18:08:15.000000000",1019,59153.48]
["2019-07-25T11:08:15.000000000","2019-07-25T18:08:15.000000000",1018,481383.30000000005]
["2019-07-25T11:08:30.000000000","2019-07-25T18:08:30.000000000",1017,481862.5]
["2019-07-25T11:08:30.000000000","2019-07-25T18:08:30.000000000",1020,2819741.0]
["2019-07-25T11:08:30.000000000","2019-07-25T18:08:30.000000000",1133,963.5542]
["2019-07-25T11:08:45.000000000","2019-07-25T18:08:45.000000000",1022,118.628]
["2019-07-25T11:08:45.000000000","2019-07-25T18:08:45.000000000",1130,785458026.3714]
["2019-07-25T11:09:00.000000000","2019-07-25T18:09:00.000000000",1021,278.5701]
["2019-07-25T11:09:00.000000000","2019-07-25T18:09:00.000000000",1016,482300.0]
["2019-07-25T11:09:15.000000000","2019-07-25T18:09:15.000000000",1019,59453.4]
["2019-07-25T11:09:15.000000000","2019-07-25T18:09:15.000000000",1018,481331.2]
["2019-07-25T11:09:30.000000000","2019-07-25T18:09:30.000000000",1017,481817.7]
["2019-07-25T11:09:30.000000000","2019-07-25T18:09:30.000000000",1020,2819743.0]
["2019-07-25T11:09:30.000000000","2019-07-25T18:09:30.000000000",1133,962.4073]
["2019-07-25T11:09:45.000000000","2019-07-25T18:09:45.000000000",1022,117.9775]
["2019-07-25T11:09:45.000000000","2019-07-25T18:09:45.000000000",1130,784651294.4815]
["2019-07-25T11:10:00.000000000","2019-07-25T18:10:00.000000000",1021,278.2194]
["2019-07-25T11:10:00.000000000","2019-07-25T18:10:00.000000000",1016,481800.0]
["2019-07-25T11:10:15.000000000","2019-07-25T18:10:15.000000000",1019,59653.48]
["2019-07-25T11:10:15.000000000","2019-07-25T18:10:15.000000000",1018,480022.89999999997]
["2019-07-25T11:10:30.000000000","2019-07-25T18:10:30.000000000",1017,483524.0]
["2019-07-25T11:10:30.000000000","2019-07-25T18:10:30.000000000",1020,2819745.0]
["2019-07-25T11:10:30.000000000","2019-07-25T18:10:30.000000000",1133,963.624]
["2019-07-25T11:10:45.000000000","2019-07-25T18:10:45.000000000",1022,121.1788]
["2019-07-25T11:10:45.000000000","2019-07-25T18:10:45.000000000",1130,785052254.8125]
["2019-07-25T11:11:00.000000000","2019-07-25T18:11:00.000000000",1021,278.7876]
["2019-07-25T11:11:00.000000000","2019-07-25T18:11:00.000000000",1016,483200.0]
["2019-07-25T11:11:15.000000000","2019-07-25T18:11:15.000000000",1019,59806.840000000004]
["2019-07-25T11:11:15.000000000","2019-07-25T18:11:15.000000000",1018,480789.60000000003]
["2019-07-25T11:11:30.000000000","2019-07-25T18:11:30.000000000",1017,483837.5]
["2019-07-25T11:11:30.000000000","2019-07-25T18:11:30.000000000",1020,2819746.0]
["2019-07-25T11:11:30.000000000","2019-07-25T18:11:30.000000000",1133,964.5271]
["2019-07-25T11:11:45.000000000","2019-07-25T18:11:45.000000000",1022,129.4571]
["2019-07-25T11:11:45.000000000","2019-07-25T18:11:45.000000000",1130,786673884.1878]
["2019-07-25T11:12:00.000000000","2019-07-25T18:12:00.000000000",1021,278.7565]
["2019-07-25T11:12:00.000000000","2019-07-25T18:12:00.000000000",1016,482300.0]
["2019-07-25T11:12:15.000000000","2019-07-25T18:12:15.000000000",1019,60300.049999999996]
["2019-07-25T11:12:15.000000000","2019-07-25T18:12:15.000000000",1018,480066.7]
["2019-07-25T11:12:30.000000000","2019-07-25T18:12:30.000000000",1017,483669.8]
["2019-07-25T11:12:30.000000000","2019-07-25T18:12:30.000000000",1020,2819748.0]
["2019-07-25T11:12:30.000000000","2019-07-25T18:12:30.000000000",1133,965.0906]
["2019-07-25T11:12:45.000000000","2019-07-25T18:12:45.000000000",1022,117.3427]
["2019-07-25T11:12:45.000000000","2019-07-25T18:12:45.000000000",1130,784327283.095]
["2019-07-25T11:13:00.000000000","2019-07-25T18:13:00.000000000",1021,278.1017]
["2019-07-25T11:13:00.000000000","2019-07-25T18:13:00.000000000",1016,482300.0]
["2019-07-25T11:13:15.000000000","2019-07-25T18:13:15.000000000",1019,59793.509999999995]
["2019-07-25T11:13:15.000000000","2019-07-25T18:13:15.000000000",1018,479945.80000000005]
["2019-07-25T11:13:30.000000000","2019-07-25T18:13:30.000000000",1017,481789.60000000003]
["2019-07-25T11:13:30.000000000","2019-07-25T18:13:30.000000000",1020,2819749.0]
["2019-07-25T11:13:30.000000000","2019-07-25T18:13:30.000000000",1133,962.7063]
["2019-07-25T11:13:45.000000000","2019-07-25T18:13:45.000000000",1022,104.2913]
["2019-07-25T11:13:45.000000000","2019-07-25T18:13:45.000000000",1130,784139765.9]
["2019-07-25T11:14:00.000000000","2019-07-25T18:14:00.000000000",1021,278.0706]
["2019-07-25T11:14:00.000000000","2019-07-25T18:14:00.000000000",1016,482000.0]
["2019-07-25T11:14:15.000000000","2019-07-25T18:14:15.000000000",1019,58993.46]
["2019-07-25T11:14:15.000000000","2019-07-25T18:14:15.000000000",1018,481281.3]
["2019-07-25T11:14:30.000000000","2019-07-25T18:14:30.000000000",1017,481705.2]
["2019-07-25T11:14:30.000000000","2019-07-25T18:14:30.000000000",1020,2819751.0]
["2019-07-25T11:14:30.000000000","2019-07-25T18:14:30.000000000",1133,962.9406]
["2019-07-25T11:14:45.000000000","2019-07-25T18:14:45.000000000",1022,95.4157]
["2019-07-25T11:14:45.000000000","2019-07-25T18:14:45.000000000",1130,784083648.9684]
["2019-07-25T11:15:00.000000000","2019-07-25T18:15:00.000000000",1021,277.8264]
["2019-07-25T11:15:00.000000000","2019-07-25T18:15:00.000000000",1016,481300.0]
["2019-07-25T11:15:15.000000000","2019-07-25T18:15:15.000000000",1019,58700.200000000004]
["2019-07-25T11:15:15.000000000","2019-07-25T18:15:15.000000000",1018,478687.5]
["2019-07-25T11:15:30.000000000","2019-07-25T18:15:30.000000000",1017,481872.9]
["2019-07-25T11:15:30.000000000","2019-07-25T18:15:30.000000000",1020,2819752.0]
["2019-07-25T11:15:30.000000000","2019-07-25T18:15:30.000000000",1133,960.7542]
["2019-07-25T11:15:45.000000000","2019-07-25T18:15:45.000000000",1022,90.50063]
["2019-07-25T11:15:45.000000000","2019-07-25T18:15:45.000000000",1130,782825753.6944]
["2019-07-25T11:16:00.000000000","2019-07-25T18:16:00.000000000",1021,277.6044]
["2019-07-25T11:16:00.000000000","2019-07-25T18:16:00.000000000",1016,481300.0]
["2019-07-25T11:16:15.000000000","2019-07-25T18:16:15.000000000",1019,58753.450000000004]
["2019-07-25T11:16:15.000000000","2019-07-25T18:16:15.000000000",1018,478600.0]
["2019-07-25T11:16:30.000000000","2019-07-25T18:16:30.000000000",1017,481831.2]
["2019-07-25T11:16:30.000000000","2019-07-25T18:16:30.000000000",1020,2819753.0]
["2019-07-25T11:16:30.000000000","2019-07-25T18:16:30.000000000",1133,960.2395]
["2019-07-25T11:16:45.000000000","2019-07-25T18:16:45.000000000",1022,84.59542]
["2019-07-25T11:16:45.000000000","2019-07-25T18:16:45.000000000",1130,783007619.121]
["2019-07-25T11:17:00.000000000","2019-07-25T18:17:00.000000000",1021,277.6377]
["2019-07-25T11:17:00.000000000","2019-07-25T18:17:00.000000000",1016,481100.0]
["2019-07-25T11:17:15.000000000","2019-07-25T18:17:15.000000000",1019,59053.39]
["2019-07-25T11:17:15.000000000","2019-07-25T18:17:15.000000000",1018,479683.3]
["2019-07-25T11:17:30.000000000","2019-07-25T18:17:30.000000000",1017,481841.7]
["2019-07-25T11:17:30.000000000","2019-07-25T18:17:30.000000000",1020,2819754.0]
["2019-07-25T11:17:30.000000000","2019-07-25T18:17:30.000000000",1133,960.6292]
["2019-07-25T11:17:45.000000000","2019-07-25T18:17:45.000000000",1022,80.74595]
["2019-07-25T11:17:45.000000000","2019-07-25T18:17:45.000000000",1130,782169301.6705]
["2019-07-25T11:18:00.000000000","2019-07-25T18:18:00.000000000",1021,276.9984]
["2019-07-25T11:18:00.000000000","2019-07-25T18:18:00.000000000",1016,480500.0]
["2019-07-25T11:18:15.000000000","2019-07-25T18:18:15.000000000",1019,59353.44]
["2019-07-25T11:18:15.000000000","2019-07-25T18:18:15.000000000",1018,478100.0]
["2019-07-25T11:18:30.000000000","2019-07-25T18:18:30.000000000",1017,481729.2]
["2019-07-25T11:18:30.000000000","2019-07-25T18:18:30.000000000",1020,2819756.0]
["2019-07-25T11:18:30.000000000","2019-07-25T18:18:30.000000000",1133,959.7854]
["2019-07-25T11:18:45.000000000","2019-07-25T18:18:45.000000000",1022,75.95738]
["2019-07-25T11:18:45.000000000","2019-07-25T18:18:45.000000000",1130,781649898.0288]
["2019-07-25T11:19:00.000000000","2019-07-25T18:19:00.000000000",1021,277.3846]
["2019-07-25T11:19:00.000000000","2019-07-25T18:19:00.000000000",1016,480700.0]
["2019-07-25T11:19:15.000000000","2019-07-25T18:19:15.000000000",1019,59400.149999999994]
["2019-07-25T11:19:15.000000000","2019-07-25T18:19:15.000000000",1018,478616.69999999995]
["2019-07-25T11:19:30.000000000","2019-07-25T18:19:30.000000000",1017,481821.9]
["2019-07-25T11:19:30.000000000","2019-07-25T18:19:30.000000000",1020,2819757.0]
["2019-07-25T11:19:30.000000000","2019-07-25T18:19:30.000000000",1133,961.2531]
["2019-07-25T11:19:45.000000000","2019-07-25T18:19:45.000000000",1022,71.52849]
["2019-07-25T11:19:45.000000000","2019-07-25T18:19:45.000000000",1130,782357370.2892]
["2019-07-25T11:20:00.000000000","2019-07-25T18:20:00.000000000",1021,277.3491]
["2019-07-25T11:20:00.000000000","2019-07-25T18:20:00.000000000",1016,480500.0]
["2019-07-25T11:20:15.000000000","2019-07-25T18:20:15.000000000",1019,59300.049999999996]
["2019-07-25T11:20:15.000000000","2019-07-25T18:20:15.000000000",1018,479610.4]
["2019-07-25T11:20:30.000000000","2019-07-25T18:20:30.000000000",1017,481675.0]
["2019-07-25T11:20:30.000000000","2019-07-25T18:20:30.000000000",1020,2819758.0]
["2019-07-25T11:20:30.000000000","2019-07-25T18:20:30.000000000",1133,961.5208]
["2019-07-25T11:20:45.000000000","2019-07-25T18:20:45.000000000",1022,68.19405]
["2019-07-25T11:20:45.000000000","2019-07-25T18:20:45.000000000",1130,780836670.2796]
["2019-07-25T11:21:00.000000000","2019-07-25T18:21:00.000000000",1021,276.914]
["2019-07-25T11:21:00.000000000","2019-07-25T18:21:00.000000000",1016,480100.0]
["2019-07-25T11:21:15.000000000","2019-07-25T18:21:15.000000000",1019,59246.78999999999]
["2019-07-25T11:21:15.000000000","2019-07-25T18:21:15.000000000",1018,479529.2]
["2019-07-25T11:21:30.000000000","2019-07-25T18:21:30.000000000",1017,481538.5]
["2019-07-25T11:21:30.000000000","2019-07-25T18:21:30.000000000",1020,2819759.0]
["2019-07-25T11:21:30.000000000","2019-07-25T18:21:30.000000000",1133,961.2843]
["2019-07-25T11:21:45.000000000","2019-07-25T18:21:45.000000000",1022,64.9085]
["2019-07-25T11:21:45.000000000","2019-07-25T18:21:45.000000000",1130,781200132.155]
["2019-07-25T11:22:00.000000000","2019-07-25T18:22:00.000000000",1021,277.1226]
["2019-07-25T11:22:00.000000000","2019-07-25T18:22:00.000000000",1016,479600.0]
["2019-07-25T11:22:15.000000000","2019-07-25T18:22:15.000000000",1019,59353.44]
["2019-07-25T11:22:15.000000000","2019-07-25T18:22:15.000000000",1018,479556.2]
["2019-07-25T11:22:30.000000000","2019-07-25T18:22:30.000000000",1017,479951.0]
["2019-07-25T11:22:30.000000000","2019-07-25T18:22:30.000000000",1020,2819760.0]
["2019-07-25T11:22:30.000000000","2019-07-25T18:22:30.000000000",1133,959.6989]
["2019-07-25T11:22:45.000000000","2019-07-25T18:22:45.000000000",1022,62.24444]
["2019-07-25T11:22:45.000000000","2019-07-25T18:22:45.000000000",1130,781181516.808]
["2019-07-25T11:23:00.000000000","2019-07-25T18:23:00.000000000",1021,276.8452]
["2019-07-25T11:23:00.000000000","2019-07-25T18:23:00.000000000",1016,479900.0]
["2019-07-25T11:23:15.000000000","2019-07-25T18:23:15.000000000",1019,59500.0]
["2019-07-25T11:23:15.000000000","2019-07-25T18:23:15.000000000",1018,479227.10000000003]
["2019-07-25T11:23:30.000000000","2019-07-25T18:23:30.000000000",1017,479982.3]
["2019-07-25T11:23:30.000000000","2019-07-25T18:23:30.000000000",1020,2819760.0]
["2019-07-25T11:23:30.000000000","2019-07-25T18:23:30.000000000",1133,959.0865]
["2019-07-25T11:23:45.000000000","2019-07-25T18:23:45.000000000",1022,58.77461]
["2019-07-25T11:23:45.000000000","2019-07-25T18:23:45.000000000",1130,779666741.736]
["2019-07-25T11:24:00.000000000","2019-07-25T18:24:00.000000000",1021,276.6564]
["2019-07-25T11:24:00.000000000","2019-07-25T18:24:00.000000000",1016,480100.0]
["2019-07-25T11:24:15.000000000","2019-07-25T18:24:15.000000000",1019,59653.48]
["2019-07-25T11:24:15.000000000","2019-07-25T18:24:15.000000000",1018,477062.5]
["2019-07-25T11:24:30.000000000","2019-07-25T18:24:30.000000000",1017,479820.80000000005]
["2019-07-25T11:24:30.000000000","2019-07-25T18:24:30.000000000",1020,2819761.0]
["2019-07-25T11:24:30.000000000","2019-07-25T18:24:30.000000000",1133,958.4416]
["2019-07-25T11:24:45.000000000","2019-07-25T18:24:45.000000000",1022,55.81752]
["2019-07-25T11:24:45.000000000","2019-07-25T18:24:45.000000000",1130,780712303.6398]
["2019-07-25T11:25:00.000000000","2019-07-25T18:25:00.000000000",1021,276.8029]
["2019-07-25T11:25:00.000000000","2019-07-25T18:25:00.000000000",1016,479700.0]
["2019-07-25T11:25:15.000000000","2019-07-25T18:25:15.000000000",1019,59700.200000000004]
["2019-07-25T11:25:15.000000000","2019-07-25T18:25:15.000000000",1018,476470.8]
["2019-07-25T11:25:30.000000000","2019-07-25T18:25:30.000000000",1017,479719.80000000005]
["2019-07-25T11:25:30.000000000","2019-07-25T18:25:30.000000000",1020,2819762.0]
["2019-07-25T11:25:30.000000000","2019-07-25T18:25:30.000000000",1133,956.2844]
["2019-07-25T11:25:45.000000000","2019-07-25T18:25:45.000000000",1022,52.28111]
["2019-07-25T11:25:45.000000000","2019-07-25T18:25:45.000000000",1130,779391803.9908]
["2019-07-25T11:26:00.000000000","2019-07-25T18:26:00.000000000",1021,276.2679]
["2019-07-25T11:26:00.000000000","2019-07-25T18:26:00.000000000",1016,479400.0]
["2019-07-25T11:26:15.000000000","2019-07-25T18:26:15.000000000",1019,59546.71]
["2019-07-25T11:26:15.000000000","2019-07-25T18:26:15.000000000",1018,476368.7]
["2019-07-25T11:26:30.000000000","2019-07-25T18:26:30.000000000",1017,479819.8]
["2019-07-25T11:26:30.000000000","2019-07-25T18:26:30.000000000",1020,2819762.0]
["2019-07-25T11:26:30.000000000","2019-07-25T18:26:30.000000000",1133,956.1636]
["2019-07-25T11:26:45.000000000","2019-07-25T18:26:45.000000000",1022,49.86352]
["2019-07-25T11:26:45.000000000","2019-07-25T18:26:45.000000000",1130,778747482.5724]
["2019-07-25T11:27:00.000000000","2019-07-25T18:27:00.000000000",1021,276.3146]
["2019-07-25T11:27:00.000000000","2019-07-25T18:27:00.000000000",1016,479100.0]
["2019-07-25T11:27:15.000000000","2019-07-25T18:27:15.000000000",1019,59500.0]
["2019-07-25T11:27:15.000000000","2019-07-25T18:27:15.000000000",1018,477922.9]
["2019-07-25T11:27:30.000000000","2019-07-25T18:27:30.000000000",1017,479982.3]
["2019-07-25T11:27:30.000000000","2019-07-25T18:27:30.000000000",1020,2819763.0]
["2019-07-25T11:27:30.000000000","2019-07-25T18:27:30.000000000",1133,957.8656]
["2019-07-25T11:27:45.000000000","2019-07-25T18:27:45.000000000",1022,46.77767]
["2019-07-25T11:27:45.000000000","2019-07-25T18:27:45.000000000",1130,778997595.5505]
["2019-07-25T11:28:00.000000000","2019-07-25T18:28:00.000000000",1021,276.0882]
["2019-07-25T11:28:00.000000000","2019-07-25T18:28:00.000000000",1016,478700.0]
["2019-07-25T11:28:15.000000000","2019-07-25T18:28:15.000000000",1019,59400.149999999994]
["2019-07-25T11:28:15.000000000","2019-07-25T18:28:15.000000000",1018,477500.0]
["2019-07-25T11:28:30.000000000","2019-07-25T18:28:30.000000000",1017,479352.10000000003]
["2019-07-25T11:28:30.000000000","2019-07-25T18:28:30.000000000",1020,2819764.0]
["2019-07-25T11:28:30.000000000","2019-07-25T18:28:30.000000000",1133,956.8875]
["2019-07-25T11:28:45.000000000","2019-07-25T18:28:45.000000000",1022,44.78193]
["2019-07-25T11:28:45.000000000","2019-07-25T18:28:45.000000000",1130,777714597.2176]
["2019-07-25T11:29:00.000000000","2019-07-25T18:29:00.000000000",1021,275.6997]
["2019-07-25T11:29:00.000000000","2019-07-25T18:29:00.000000000",1016,478600.0]
["2019-07-25T11:29:15.000000000","2019-07-25T18:29:15.000000000",1019,59500.0]
["2019-07-25T11:29:15.000000000","2019-07-25T18:29:15.000000000",1018,477047.9]
["2019-07-25T11:29:30.000000000","2019-07-25T18:29:30.000000000",1017,477957.3]
["2019-07-25T11:29:30.000000000","2019-07-25T18:29:30.000000000",1020,2819764.0]
["2019-07-25T11:29:30.000000000","2019-07-25T18:29:30.000000000",1133,954.7948]
["2019-07-25T11:29:45.000000000","2019-07-25T18:29:45.000000000",1022,42.55529]
["2019-07-25T11:29:45.000000000","2019-07-25T18:29:45.000000000",1130,776757280.832]
["2019-07-25T11:30:00.000000000","2019-07-25T18:30:00.000000000",1021,275.6952]
["2019-07-25T11:30:00.000000000","2019-07-25T18:30:00.000000000",1016,478000.0]
["2019-07-25T11:30:15.000000000","2019-07-25T18:30:15.000000000",1019,59653.48]
["2019-07-25T11:30:15.000000000","2019-07-25T18:30:15.000000000",1018,475477.10000000003]
["2019-07-25T11:30:30.000000000","2019-07-25T18:30:30.000000000",1017,477531.3]
["2019-07-25T11:30:30.000000000","2019-07-25T18:30:30.000000000",1020,2819765.0]
["2019-07-25T11:30:30.000000000","2019-07-25T18:30:30.000000000",1133,953.8646]
["2019-07-25T11:30:45.000000000","2019-07-25T18:30:45.000000000",1022,41.0279]
["2019-07-25T11:30:45.000000000","2019-07-25T18:30:45.000000000",1130,777520873.194]
["2019-07-25T11:31:00.000000000","2019-07-25T18:31:00.000000000",1021,275.6175]
["2019-07-25T11:31:00.000000000","2019-07-25T18:31:00.000000000",1016,477500.0]
["2019-07-25T11:31:15.000000000","2019-07-25T18:31:15.000000000",1019,59853.44]
["2019-07-25T11:31:15.000000000","2019-07-25T18:31:15.000000000",1018,475427.1]
["2019-07-25T11:31:30.000000000","2019-07-25T18:31:30.000000000",1017,477656.3]
["2019-07-25T11:31:30.000000000","2019-07-25T18:31:30.000000000",1020,2819766.0]
["2019-07-25T11:31:30.000000000","2019-07-25T18:31:30.000000000",1133,953.3251]
["2019-07-25T11:31:45.000000000","2019-07-25T18:31:45.000000000",1022,39.30964]
["2019-07-25T11:31:45.000000000","2019-07-25T18:31:45.000000000",1130,775993681.6914]
["2019-07-25T11:32:00.000000000","2019-07-25T18:32:00.000000000",1021,275.2889]
["2019-07-25T11:32:00.000000000","2019-07-25T18:32:00.000000000",1016,477700.0]
["2019-07-25T11:32:15.000000000","2019-07-25T18:32:15.000000000",1019,59900.149999999994]
["2019-07-25T11:32:15.000000000","2019-07-25T18:32:15.000000000",1018,477077.1]
["2019-07-25T11:32:30.000000000","2019-07-25T18:32:30.000000000",1017,477915.6]
["2019-07-25T11:32:30.000000000","2019-07-25T18:32:30.000000000",1020,2819766.0]
["2019-07-25T11:32:30.000000000","2019-07-25T18:32:30.000000000",1133,954.8489]
["2019-07-25T11:32:45.000000000","2019-07-25T18:32:45.000000000",1022,38.06646]
["2019-07-25T11:32:45.000000000","2019-07-25T18:32:45.000000000",1130,777139352.6172]
["2019-07-25T11:33:00.000000000","2019-07-25T18:33:00.000000000",1021,275.6664]
["2019-07-25T11:33:00.000000000","2019-07-25T18:33:00.000000000",1016,477800.0]
["2019-07-25T11:33:15.000000000","2019-07-25T18:33:15.000000000",1019,60100.1]
["2019-07-25T11:33:15.000000000","2019-07-25T18:33:15.000000000",1018,476841.7]
["2019-07-25T11:33:30.000000000","2019-07-25T18:33:30.000000000",1017,477835.39999999997]
["2019-07-25T11:33:30.000000000","2019-07-25T18:33:30.000000000",1020,2819767.0]
["2019-07-25T11:33:30.000000000","2019-07-25T18:33:30.000000000",1133,954.7562]
["2019-07-25T11:33:45.000000000","2019-07-25T18:33:45.000000000",1022,36.42809]
["2019-07-25T11:33:45.000000000","2019-07-25T18:33:45.000000000",1130,776663651.5518]
["2019-07-25T11:34:00.000000000","2019-07-25T18:34:00.000000000",1021,275.5531]
["2019-07-25T11:34:00.000000000","2019-07-25T18:34:00.000000000",1016,478500.0]
["2019-07-25T11:34:15.000000000","2019-07-25T18:34:15.000000000",1019,59900.149999999994]
["2019-07-25T11:34:15.000000000","2019-07-25T18:34:15.000000000",1018,476606.3]
["2019-07-25T11:34:30.000000000","2019-07-25T18:34:30.000000000",1017,479719.80000000005]
["2019-07-25T11:34:30.000000000","2019-07-25T18:34:30.000000000",1020,2819767.0]
["2019-07-25T11:34:30.000000000","2019-07-25T18:34:30.000000000",1133,956.0927]
["2019-07-25T11:34:45.000000000","2019-07-25T18:34:45.000000000",1022,34.73645]
["2019-07-25T11:34:45.000000000","2019-07-25T18:34:45.000000000",1130,778980372.119]
["2019-07-25T11:35:00.000000000","2019-07-25T18:35:00.000000000",1021,276.1859]
["2019-07-25T11:35:00.000000000","2019-07-25T18:35:00.000000000",1016,479500.0]
["2019-07-25T11:35:15.000000000","2019-07-25T18:35:15.000000000",1019,59700.200000000004]
["2019-07-25T11:35:15.000000000","2019-07-25T18:35:15.000000000",1018,477562.5]
["2019-07-25T11:35:30.000000000","2019-07-25T18:35:30.000000000",1017,479917.7]
["2019-07-25T11:35:30.000000000","2019-07-25T18:35:30.000000000",1020,2819768.0]
["2019-07-25T11:35:30.000000000","2019-07-25T18:35:30.000000000",1133,956.9385]
["2019-07-25T11:35:45.000000000","2019-07-25T18:35:45.000000000",1022,32.91829]
["2019-07-25T11:35:45.000000000","2019-07-25T18:35:45.000000000",1130,779580976.9832]
["2019-07-25T11:36:00.000000000","2019-07-25T18:36:00.000000000",1021,276.7098]
["2019-07-25T11:36:00.000000000","2019-07-25T18:36:00.000000000",1016,479500.0]
["2019-07-25T11:36:15.000000000","2019-07-25T18:36:15.000000000",1019,59500.0]
["2019-07-25T11:36:15.000000000","2019-07-25T18:36:15.000000000",1018,477181.2]
["2019-07-25T11:36:30.000000000","2019-07-25T18:36:30.000000000",1017,479957.3]
["2019-07-25T11:36:30.000000000","2019-07-25T18:36:30.000000000",1020,2819768.0]
["2019-07-25T11:36:30.000000000","2019-07-25T18:36:30.000000000",1133,958.0698]
["2019-07-25T11:36:45.000000000","2019-07-25T18:36:45.000000000",1022,31.26883]
["2019-07-25T11:36:45.000000000","2019-07-25T18:36:45.000000000",1130,779355959.4968]
["2019-07-25T11:37:00.000000000","2019-07-25T18:37:00.000000000",1021,276.6387]
["2019-07-25T11:37:00.000000000","2019-07-25T18:37:00.000000000",1016,480000.0]
["2019-07-25T11:37:15.000000000","2019-07-25T18:37:15.000000000",1019,59400.149999999994]
["2019-07-25T11:37:15.000000000","2019-07-25T18:37:15.000000000",1018,479435.4]
["2019-07-25T11:37:30.000000000","2019-07-25T18:37:30.000000000",1017,479855.2]
["2019-07-25T11:37:30.000000000","2019-07-25T18:37:30.000000000",1020,2819769.0]
["2019-07-25T11:37:30.000000000","2019-07-25T18:37:30.000000000",1133,959.1177]
["2019-07-25T11:37:45.000000000","2019-07-25T18:37:45.000000000",1022,30.14326]
["2019-07-25T11:37:45.000000000","2019-07-25T18:37:45.000000000",1130,780727207.5747]
["2019-07-25T11:38:00.000000000","2019-07-25T18:38:00.000000000",1021,276.9761]
["2019-07-25T11:38:00.000000000","2019-07-25T18:38:00.000000000",1016,480000.0]
["2019-07-25T11:38:15.000000000","2019-07-25T18:38:15.000000000",1019,59353.44]
["2019-07-25T11:38:15.000000000","2019-07-25T18:38:15.000000000",1018,480354.2]
["2019-07-25T11:38:30.000000000","2019-07-25T18:38:30.000000000",1017,481984.39999999997]
["2019-07-25T11:38:30.000000000","2019-07-25T18:38:30.000000000",1020,2819769.0]
["2019-07-25T11:38:30.000000000","2019-07-25T18:38:30.000000000",1133,962.9802]
["2019-07-25T11:38:45.000000000","2019-07-25T18:38:45.000000000",1022,28.88672]
["2019-07-25T11:38:45.000000000","2019-07-25T18:38:45.000000000",1130,783487761.4257]
["2019-07-25T11:39:00.000000000","2019-07-25T18:39:00.000000000",1021,277.8553]
["2019-07-25T11:39:00.000000000","2019-07-25T18:39:00.000000000",1016,482000.0]
["2019-07-25T11:39:15.000000000","2019-07-25T18:39:15.000000000",1019,59400.149999999994]
["2019-07-25T11:39:15.000000000","2019-07-25T18:39:15.000000000",1018,480875.0]
["2019-07-25T11:39:30.000000000","2019-07-25T18:39:30.000000000",1017,481884.4]
["2019-07-25T11:39:30.000000000","2019-07-25T18:39:30.000000000",1020,2819769.0]
["2019-07-25T11:39:30.000000000","2019-07-25T18:39:30.000000000",1133,962.6448]
["2019-07-25T11:39:45.000000000","2019-07-25T18:39:45.000000000",1022,28.01427]
["2019-07-25T11:39:45.000000000","2019-07-25T18:39:45.000000000",1130,783012066.3954]
["2019-07-25T11:40:00.000000000","2019-07-25T18:40:00.000000000",1021,276.1281]
["2019-07-25T11:40:00.000000000","2019-07-25T18:40:00.000000000",1016,477000.0]
["2019-07-25T11:40:15.000000000","2019-07-25T18:40:15.000000000",1019,59500.0]
["2019-07-25T11:40:15.000000000","2019-07-25T18:40:15.000000000",1018,475277.10000000003]
["2019-07-25T11:40:30.000000000","2019-07-25T18:40:30.000000000",1017,477360.4]
["2019-07-25T11:40:30.000000000","2019-07-25T18:40:30.000000000",1020,2819770.0]
["2019-07-25T11:40:30.000000000","2019-07-25T18:40:30.000000000",1133,953.1708]
["2019-07-25T11:40:45.000000000","2019-07-25T18:40:45.000000000",1022,27.1307]
["2019-07-25T11:40:45.000000000","2019-07-25T18:40:45.000000000",1130,775293787.661]
["2019-07-25T11:41:00.000000000","2019-07-25T18:41:00.000000000",1021,275.0581]
["2019-07-25T11:41:00.000000000","2019-07-25T18:41:00.000000000",1016,476500.0]
["2019-07-25T11:41:15.000000000","2019-07-25T18:41:15.000000000",1019,59853.44]
["2019-07-25T11:41:15.000000000","2019-07-25T18:41:15.000000000",1018,475579.2]
["2019-07-25T11:41:30.000000000","2019-07-25T18:41:30.000000000",1017,477564.6]
["2019-07-25T11:41:30.000000000","2019-07-25T18:41:30.000000000",1020,2819770.0]
["2019-07-25T11:41:30.000000000","2019-07-25T18:41:30.000000000",1133,953.3209]
["2019-07-25T11:41:45.000000000","2019-07-25T18:41:45.000000000",1022,26.22935]
["2019-07-25T11:41:45.000000000","2019-07-25T18:41:45.000000000",1130,774993200.179]
["2019-07-25T11:42:00.000000000","2019-07-25T18:42:00.000000000",1021,274.805]
["2019-07-25T11:42:00.000000000","2019-07-25T18:42:00.000000000",1016,476500.0]
["2019-07-25T11:42:15.000000000","2019-07-25T18:42:15.000000000",1019,60206.740000000005]
["2019-07-25T11:42:15.000000000","2019-07-25T18:42:15.000000000",1018,475562.5]
["2019-07-25T11:42:30.000000000","2019-07-25T18:42:30.000000000",1017,475817.7]
["2019-07-25T11:42:30.000000000","2019-07-25T18:42:30.000000000",1020,2819771.0]
["2019-07-25T11:42:30.000000000","2019-07-25T18:42:30.000000000",1133,951.4385]
["2019-07-25T11:42:45.000000000","2019-07-25T18:42:45.000000000",1022,25.03291]
["2019-07-25T11:42:45.000000000","2019-07-25T18:42:45.000000000",1130,774054491.2787]
["2019-07-25T11:43:00.000000000","2019-07-25T18:43:00.000000000",1021,274.6851]
["2019-07-25T11:43:00.000000000","2019-07-25T18:43:00.000000000",1016,476700.0]
["2019-07-25T11:43:15.000000000","2019-07-25T18:43:15.000000000",1019,60653.48]
["2019-07-25T11:43:15.000000000","2019-07-25T18:43:15.000000000",1018,475679.19999999995]
["2019-07-25T11:43:30.000000000","2019-07-25T18:43:30.000000000",1017,477347.89999999997]
["2019-07-25T11:43:30.000000000","2019-07-25T18:43:30.000000000",1020,2819771.0]
["2019-07-25T11:43:30.000000000","2019-07-25T18:43:30.000000000",1133,952.8521]
["2019-07-25T11:43:45.000000000","2019-07-25T18:43:45.000000000",1022,24.10489]
["2019-07-25T11:43:45.000000000","2019-07-25T18:43:45.000000000",1130,775056073.9379]
["2019-07-25T11:44:00.000000000","2019-07-25T18:44:00.000000000",1021,274.9937]
["2019-07-25T11:44:00.000000000","2019-07-25T18:44:00.000000000",1016,476400.0]
["2019-07-25T11:44:15.000000000","2019-07-25T18:44:15.000000000",1019,60900.149999999994]
["2019-07-25T11:44:15.000000000","2019-07-25T18:44:15.000000000",1018,475539.60000000003]
["2019-07-25T11:44:30.000000000","2019-07-25T18:44:30.000000000",1017,477899.0]
["2019-07-25T11:44:30.000000000","2019-07-25T18:44:30.000000000",1020,2819771.0]
["2019-07-25T11:44:30.000000000","2019-07-25T18:44:30.000000000",1133,953.4532]
["2019-07-25T11:44:45.000000000","2019-07-25T18:44:45.000000000",1022,23.18129]
["2019-07-25T11:44:45.000000000","2019-07-25T18:44:45.000000000",1130,774592785.5626]
["2019-07-25T11:45:00.000000000","2019-07-25T18:45:00.000000000",1021,274.6651]
["2019-07-25T11:45:00.000000000","2019-07-25T18:45:00.000000000",1016,476400.0]
["2019-07-25T11:45:15.000000000","2019-07-25T18:45:15.000000000",1019,60900.149999999994]
["2019-07-25T11:45:15.000000000","2019-07-25T18:45:15.000000000",1018,475470.8]
["2019-07-25T11:45:30.000000000","2019-07-25T18:45:30.000000000",1017,476735.4]
["2019-07-25T11:45:30.000000000","2019-07-25T18:45:30.000000000",1020,2819771.0]
["2019-07-25T11:45:30.000000000","2019-07-25T18:45:30.000000000",1133,952.3104]
["2019-07-25T11:45:45.000000000","2019-07-25T18:45:45.000000000",1022,22.50426]
["2019-07-25T11:45:45.000000000","2019-07-25T18:45:45.000000000",1130,774192378.0806]
["2019-07-25T11:46:00.000000000","2019-07-25T18:46:00.000000000",1021,274.6296]
["2019-07-25T11:46:00.000000000","2019-07-25T18:46:00.000000000",1016,476400.0]
["2019-07-25T11:46:15.000000000","2019-07-25T18:46:15.000000000",1019,60040.170000000006]
["2019-07-25T11:46:15.000000000","2019-07-25T18:46:15.000000000",1018,475437.5]
["2019-07-25T11:46:30.000000000","2019-07-25T18:46:30.000000000",1017,477984.39999999997]
["2019-07-25T11:46:30.000000000","2019-07-25T18:46:30.000000000",1020,2819772.0]
["2019-07-25T11:46:30.000000000","2019-07-25T18:46:30.000000000",1133,953.4677]
["2019-07-25T11:46:45.000000000","2019-07-25T18:46:45.000000000",1022,21.78941]
["2019-07-25T11:46:45.000000000","2019-07-25T18:46:45.000000000",1130,775181546.6796]
["2019-07-25T11:47:00.000000000","2019-07-25T18:47:00.000000000",1021,274.8006]
["2019-07-25T11:47:00.000000000","2019-07-25T18:47:00.000000000",1016,476300.0]
["2019-07-25T11:47:15.000000000","2019-07-25T18:47:15.000000000",1019,59140.02]
["2019-07-25T11:47:15.000000000","2019-07-25T18:47:15.000000000",1018,475358.3]
["2019-07-25T11:47:30.000000000","2019-07-25T18:47:30.000000000",1017,475390.60000000003]
["2019-07-25T11:47:30.000000000","2019-07-25T18:47:30.000000000",1020,2819772.0]
["2019-07-25T11:47:30.000000000","2019-07-25T18:47:30.000000000",1133,950.8344]
["2019-07-25T11:47:45.000000000","2019-07-25T18:47:45.000000000",1022,21.34101]
["2019-07-25T11:47:45.000000000","2019-07-25T18:47:45.000000000",1130,774036155.2932]
["2019-07-25T11:48:00.000000000","2019-07-25T18:48:00.000000000",1021,274.3899]
["2019-07-25T11:48:00.000000000","2019-07-25T18:48:00.000000000",1016,476300.0]
["2019-07-25T11:48:15.000000000","2019-07-25T18:48:15.000000000",1019,58593.43]
["2019-07-25T11:48:15.000000000","2019-07-25T18:48:15.000000000",1018,474968.8]
["2019-07-25T11:48:30.000000000","2019-07-25T18:48:30.000000000",1017,474914.60000000003]
["2019-07-25T11:48:30.000000000","2019-07-25T18:48:30.000000000",1020,2819772.0]
["2019-07-25T11:48:30.000000000","2019-07-25T18:48:30.000000000",1133,950.2625]
["2019-07-25T11:48:45.000000000","2019-07-25T18:48:45.000000000",1022,20.87249]
["2019-07-25T11:48:45.000000000","2019-07-25T18:48:45.000000000",1130,773879657.9472]
["2019-07-25T11:49:00.000000000","2019-07-25T18:49:00.000000000",1021,274.6496]
["2019-07-25T11:49:00.000000000","2019-07-25T18:49:00.000000000",1016,476300.0]
["2019-07-25T11:49:15.000000000","2019-07-25T18:49:15.000000000",1019,58200.200000000004]
["2019-07-25T11:49:15.000000000","2019-07-25T18:49:15.000000000",1018,475406.3]
["2019-07-25T11:49:30.000000000","2019-07-25T18:49:30.000000000",1017,477526.0]
["2019-07-25T11:49:30.000000000","2019-07-25T18:49:30.000000000",1020,2819772.0]
["2019-07-25T11:49:30.000000000","2019-07-25T18:49:30.000000000",1133,953.1156]
["2019-07-25T11:49:45.000000000","2019-07-25T18:49:45.000000000",1022,21.12785]
["2019-07-25T11:49:45.000000000","2019-07-25T18:49:45.000000000",1130,774730947.114]
["2019-07-25T11:50:00.000000000","2019-07-25T18:50:00.000000000",1021,274.6274]
["2019-07-25T11:50:00.000000000","2019-07-25T18:50:00.000000000",1016,476400.0]
["2019-07-25T11:50:15.000000000","2019-07-25T18:50:15.000000000",1019,58200.200000000004]
["2019-07-25T11:50:15.000000000","2019-07-25T18:50:15.000000000",1018,475362.5]
["2019-07-25T11:50:30.000000000","2019-07-25T18:50:30.000000000",1017,476819.8]
["2019-07-25T11:50:30.000000000","2019-07-25T18:50:30.000000000",1020,2819773.0]
["2019-07-25T11:50:30.000000000","2019-07-25T18:50:30.000000000",1133,952.1781]
["2019-07-25T11:50:45.000000000","2019-07-25T18:50:45.000000000",1022,21.65401]
["2019-07-25T11:50:45.000000000","2019-07-25T18:50:45.000000000",1130,773716949.5154]
["2019-07-25T11:51:00.000000000","2019-07-25T18:51:00.000000000",1021,274.412]
["2019-07-25T11:51:00.000000000","2019-07-25T18:51:00.000000000",1016,476400.0]
["2019-07-25T11:51:15.000000000","2019-07-25T18:51:15.000000000",1019,58353.44]
["2019-07-25T11:51:15.000000000","2019-07-25T18:51:15.000000000",1018,475045.8]
["2019-07-25T11:51:30.000000000","2019-07-25T18:51:30.000000000",1017,475913.5]
["2019-07-25T11:51:30.000000000","2019-07-25T18:51:30.000000000",1020,2819773.0]
["2019-07-25T11:51:30.000000000","2019-07-25T18:51:30.000000000",1133,950.8385]
["2019-07-25T11:51:45.000000000","2019-07-25T18:51:45.000000000",1022,22.37103]
["2019-07-25T11:51:45.000000000","2019-07-25T18:51:45.000000000",1130,774474340.5432]
["2019-07-25T11:52:00.000000000","2019-07-25T18:52:00.000000000",1021,274.6052]
["2019-07-25T11:52:00.000000000","2019-07-25T18:52:00.000000000",1016,476000.0]
["2019-07-25T11:52:15.000000000","2019-07-25T18:52:15.000000000",1019,58500.0]
["2019-07-25T11:52:15.000000000","2019-07-25T18:52:15.000000000",1018,475035.39999999997]
["2019-07-25T11:52:30.000000000","2019-07-25T18:52:30.000000000",1017,475857.3]
["2019-07-25T11:52:30.000000000","2019-07-25T18:52:30.000000000",1020,2819773.0]
["2019-07-25T11:52:30.000000000","2019-07-25T18:52:30.000000000",1133,950.9052]
["2019-07-25T11:52:45.000000000","2019-07-25T18:52:45.000000000",1022,24.04043]
["2019-07-25T11:52:45.000000000","2019-07-25T18:52:45.000000000",1130,774230704.7506]
["2019-07-25T11:53:00.000000000","2019-07-25T18:53:00.000000000",1021,274.4187]
["2019-07-25T11:53:00.000000000","2019-07-25T18:53:00.000000000",1016,476500.0]
["2019-07-25T11:53:15.000000000","2019-07-25T18:53:15.000000000",1019,58953.4]
["2019-07-25T11:53:15.000000000","2019-07-25T18:53:15.000000000",1018,475429.19999999995]
["2019-07-25T11:53:30.000000000","2019-07-25T18:53:30.000000000",1017,475955.2]
["2019-07-25T11:53:30.000000000","2019-07-25T18:53:30.000000000",1020,2819774.0]
["2019-07-25T11:53:30.000000000","2019-07-25T18:53:30.000000000",1133,951.6906]
["2019-07-25T11:53:45.000000000","2019-07-25T18:53:45.000000000",1022,25.64108]
["2019-07-25T11:53:45.000000000","2019-07-25T18:53:45.000000000",1130,773911224.3564]
["2019-07-25T11:54:00.000000000","2019-07-25T18:54:00.000000000",1021,274.5652]
["2019-07-25T11:54:00.000000000","2019-07-25T18:54:00.000000000",1016,476300.0]
["2019-07-25T11:54:15.000000000","2019-07-25T18:54:15.000000000",1019,59453.4]
["2019-07-25T11:54:15.000000000","2019-07-25T18:54:15.000000000",1018,475450.0]
["2019-07-25T11:54:30.000000000","2019-07-25T18:54:30.000000000",1017,477886.39999999997]
["2019-07-25T11:54:30.000000000","2019-07-25T18:54:30.000000000",1020,2819774.0]
["2019-07-25T11:54:30.000000000","2019-07-25T18:54:30.000000000",1133,953.6385]
["2019-07-25T11:54:45.000000000","2019-07-25T18:54:45.000000000",1022,27.06417]
["2019-07-25T11:54:45.000000000","2019-07-25T18:54:45.000000000",1130,775626492.8806]
["2019-07-25T11:55:00.000000000","2019-07-25T18:55:00.000000000",1021,275.1557]
["2019-07-25T11:55:00.000000000","2019-07-25T18:55:00.000000000",1016,476900.0]
["2019-07-25T11:55:15.000000000","2019-07-25T18:55:15.000000000",1019,60053.39]
["2019-07-25T11:55:15.000000000","2019-07-25T18:55:15.000000000",1018,474050.0]
["2019-07-25T11:55:30.000000000","2019-07-25T18:55:30.000000000",1017,477320.80000000005]
["2019-07-25T11:55:30.000000000","2019-07-25T18:55:30.000000000",1020,2819774.0]
["2019-07-25T11:55:30.000000000","2019-07-25T18:55:30.000000000",1133,951.527]
["2019-07-25T11:55:45.000000000","2019-07-25T18:55:45.000000000",1022,29.071]
["2019-07-25T11:55:45.000000000","2019-07-25T18:55:45.000000000",1130,774775203.11]
["2019-07-25T11:56:00.000000000","2019-07-25T18:56:00.000000000",1021,274.6251]
["2019-07-25T11:56:00.000000000","2019-07-25T18:56:00.000000000",1016,477200.0]
["2019-07-25T11:56:15.000000000","2019-07-25T18:56:15.000000000",1019,60753.450000000004]
["2019-07-25T11:56:15.000000000","2019-07-25T18:56:15.000000000",1018,474133.30000000005]
["2019-07-25T11:56:30.000000000","2019-07-25T18:56:30.000000000",1017,477951.0]
["2019-07-25T11:56:30.000000000","2019-07-25T18:56:30.000000000",1020,2819775.0]
["2019-07-25T11:56:30.000000000","2019-07-25T18:56:30.000000000",1133,952.3177]
["2019-07-25T11:56:45.000000000","2019-07-25T18:56:45.000000000",1022,31.11561]
["2019-07-25T11:56:45.000000000","2019-07-25T18:56:45.000000000",1130,775733355.4425]
["2019-07-25T11:57:00.000000000","2019-07-25T18:57:00.000000000",1021,275.3089]
["2019-07-25T11:57:00.000000000","2019-07-25T18:57:00.000000000",1016,477600.0]
["2019-07-25T11:57:15.000000000","2019-07-25T18:57:15.000000000",1019,61606.77]
["2019-07-25T11:57:15.000000000","2019-07-25T18:57:15.000000000",1018,476756.3]
["2019-07-25T11:57:30.000000000","2019-07-25T18:57:30.000000000",1017,477815.60000000003]
["2019-07-25T11:57:30.000000000","2019-07-25T18:57:30.000000000",1020,2819775.0]
["2019-07-25T11:57:30.000000000","2019-07-25T18:57:30.000000000",1133,954.6198]
["2019-07-25T11:57:45.000000000","2019-07-25T18:57:45.000000000",1022,34.55217]
["2019-07-25T11:57:45.000000000","2019-07-25T18:57:45.000000000",1130,777248138.5725]
["2019-07-25T11:58:00.000000000","2019-07-25T18:58:00.000000000",1021,275.6574]
["2019-07-25T11:58:00.000000000","2019-07-25T18:58:00.000000000",1016,477500.0]
["2019-07-25T11:58:15.000000000","2019-07-25T18:58:15.000000000",1019,62100.1]
["2019-07-25T11:58:15.000000000","2019-07-25T18:58:15.000000000",1018,476866.69999999995]
["2019-07-25T11:58:30.000000000","2019-07-25T18:58:30.000000000",1017,477984.39999999997]
["2019-07-25T11:58:30.000000000","2019-07-25T18:58:30.000000000",1020,2819776.0]
["2019-07-25T11:58:30.000000000","2019-07-25T18:58:30.000000000",1133,955.1573]
["2019-07-25T11:58:45.000000000","2019-07-25T18:58:45.000000000",1022,36.41918]
["2019-07-25T11:58:45.000000000","2019-07-25T18:58:45.000000000",1130,776710118.976]
["2019-07-25T11:59:00.000000000","2019-07-25T18:59:00.000000000",1021,275.3045]
["2019-07-25T11:59:00.000000000","2019-07-25T18:59:00.000000000",1016,478200.0]
["2019-07-25T11:59:15.000000000","2019-07-25T18:59:15.000000000",1019,61940.07]
["2019-07-25T11:59:15.000000000","2019-07-25T18:59:15.000000000",1018,475429.19999999995]
["2019-07-25T11:59:30.000000000","2019-07-25T18:59:30.000000000",1017,477781.3]
["2019-07-25T11:59:30.000000000","2019-07-25T18:59:30.000000000",1020,2819777.0]
["2019-07-25T11:59:30.000000000","2019-07-25T18:59:30.000000000",1133,954.2896]
["2019-07-25T11:59:45.000000000","2019-07-25T18:59:45.000000000",1022,37.07184]
["2019-07-25T11:59:45.000000000","2019-07-25T18:59:45.000000000",1130,777035796.6928]
["2019-07-25T12:00:00.000000000","2019-07-25T19:00:00.000000000",1021,275.6908]
["2019-07-25T12:00:00.000000000","2019-07-25T19:00:00.000000000",1016,478000.0]
["2019-07-25T12:00:15.000000000","2019-07-25T19:00:15.000000000",1019,60433.53]
["2019-07-25T12:00:15.000000000","2019-07-25T19:00:15.000000000",1018,477037.5]
["2019-07-25T12:00:30.000000000","2019-07-25T19:00:30.000000000",1017,477930.2]
["2019-07-25T12:00:30.000000000","2019-07-25T19:00:30.000000000",1020,2819777.0]
["2019-07-25T12:00:30.000000000","2019-07-25T19:00:30.000000000",1133,955.2448]
["2019-07-25T12:00:45.000000000","2019-07-25T19:00:45.000000000",1022,37.26283]
["2019-07-25T12:00:45.000000000","2019-07-25T19:00:45.000000000",1130,777661787.1868]
["2019-07-25T12:01:00.000000000","2019-07-25T19:01:00.000000000",1021,275.633]
["2019-07-25T12:01:00.000000000","2019-07-25T19:01:00.000000000",1016,478500.0]
["2019-07-25T12:01:15.000000000","2019-07-25T19:01:15.000000000",1019,58840.1]
["2019-07-25T12:01:15.000000000","2019-07-25T19:01:15.000000000",1018,477516.7]
["2019-07-25T12:01:30.000000000","2019-07-25T19:01:30.000000000",1017,477984.39999999997]
["2019-07-25T12:01:30.000000000","2019-07-25T19:01:30.000000000",1020,2819778.0]
["2019-07-25T12:01:30.000000000","2019-07-25T19:01:30.000000000",1133,955.2323]
["2019-07-25T12:01:45.000000000","2019-07-25T19:01:45.000000000",1022,36.39264]
["2019-07-25T12:01:45.000000000","2019-07-25T19:01:45.000000000",1130,777105156.8202]
["2019-07-25T12:02:00.000000000","2019-07-25T19:02:00.000000000",1021,275.662]
["2019-07-25T12:02:00.000000000","2019-07-25T19:02:00.000000000",1016,478400.0]
["2019-07-25T12:02:15.000000000","2019-07-25T19:02:15.000000000",1019,58446.74]
["2019-07-25T12:02:15.000000000","2019-07-25T19:02:15.000000000",1018,477066.7]
["2019-07-25T12:02:30.000000000","2019-07-25T19:02:30.000000000",1017,479717.69999999995]
["2019-07-25T12:02:30.000000000","2019-07-25T19:02:30.000000000",1020,2819778.0]
["2019-07-25T12:02:30.000000000","2019-07-25T19:02:30.000000000",1133,956.6615]
["2019-07-25T12:02:45.000000000","2019-07-25T19:02:45.000000000",1022,35.73767]
["2019-07-25T12:02:45.000000000","2019-07-25T19:02:45.000000000",1130,777925148.2626]
["2019-07-25T12:03:00.000000000","2019-07-25T19:03:00.000000000",1021,275.9017]
["2019-07-25T12:03:00.000000000","2019-07-25T19:03:00.000000000",1016,478600.0]
["2019-07-25T12:03:15.000000000","2019-07-25T19:03:15.000000000",1019,58300.049999999996]
["2019-07-25T12:03:15.000000000","2019-07-25T19:03:15.000000000",1018,477108.3]
["2019-07-25T12:03:30.000000000","2019-07-25T19:03:30.000000000",1017,479984.39999999997]
["2019-07-25T12:03:30.000000000","2019-07-25T19:03:30.000000000",1020,2819779.0]
["2019-07-25T12:03:30.000000000","2019-07-25T19:03:30.000000000",1133,957.1448]
["2019-07-25T12:03:45.000000000","2019-07-25T19:03:45.000000000",1022,35.71766]
["2019-07-25T12:03:45.000000000","2019-07-25T19:03:45.000000000",1130,777581129.1284]
["2019-07-25T12:04:00.000000000","2019-07-25T19:04:00.000000000",1021,275.5776]
["2019-07-25T12:04:00.000000000","2019-07-25T19:04:00.000000000",1016,478200.0]
["2019-07-25T12:04:15.000000000","2019-07-25T19:04:15.000000000",1019,58553.39]
["2019-07-25T12:04:15.000000000","2019-07-25T19:04:15.000000000",1018,477200.0]
["2019-07-25T12:04:30.000000000","2019-07-25T19:04:30.000000000",1017,479930.2]
["2019-07-25T12:04:30.000000000","2019-07-25T19:04:30.000000000",1020,2819779.0]
["2019-07-25T12:04:30.000000000","2019-07-25T19:04:30.000000000",1133,956.974]
["2019-07-25T12:04:45.000000000","2019-07-25T19:04:45.000000000",1022,36.01073]
["2019-07-25T12:04:45.000000000","2019-07-25T19:04:45.000000000",1130,777762440.9181]
["2019-07-25T12:05:00.000000000","2019-07-25T19:05:00.000000000",1021,275.7529]
["2019-07-25T12:05:00.000000000","2019-07-25T19:05:00.000000000",1016,478200.0]
["2019-07-25T12:05:15.000000000","2019-07-25T19:05:15.000000000",1019,59153.48]
["2019-07-25T12:05:15.000000000","2019-07-25T19:05:15.000000000",1018,476993.7]
["2019-07-25T12:05:30.000000000","2019-07-25T19:05:30.000000000",1017,479934.39999999997]
["2019-07-25T12:05:30.000000000","2019-07-25T19:05:30.000000000",1020,2819779.0]
["2019-07-25T12:05:30.000000000","2019-07-25T19:05:30.000000000",1133,956.9594]
["2019-07-25T12:05:45.000000000","2019-07-25T19:05:45.000000000",1022,36.96978]
["2019-07-25T12:05:45.000000000","2019-07-25T19:05:45.000000000",1130,777456206.656]
["2019-07-25T12:06:00.000000000","2019-07-25T19:06:00.000000000",1021,275.7529]
["2019-07-25T12:06:00.000000000","2019-07-25T19:06:00.000000000",1016,478700.0]
["2019-07-25T12:06:15.000000000","2019-07-25T19:06:15.000000000",1019,59500.0]
["2019-07-25T12:06:15.000000000","2019-07-25T19:06:15.000000000",1018,477393.7]
["2019-07-25T12:06:30.000000000","2019-07-25T19:06:30.000000000",1017,479767.7]
["2019-07-25T12:06:30.000000000","2019-07-25T19:06:30.000000000",1020,2819780.0]
["2019-07-25T12:06:30.000000000","2019-07-25T19:06:30.000000000",1133,957.351]
["2019-07-25T12:06:45.000000000","2019-07-25T19:06:45.000000000",1022,38.48378]
["2019-07-25T12:06:45.000000000","2019-07-25T19:06:45.000000000",1130,777838004.868]
["2019-07-25T12:07:00.000000000","2019-07-25T19:07:00.000000000",1021,275.9904]
["2019-07-25T12:07:00.000000000","2019-07-25T19:07:00.000000000",1016,478900.0]
["2019-07-25T12:07:15.000000000","2019-07-25T19:07:15.000000000",1019,60660.03]
["2019-07-25T12:07:15.000000000","2019-07-25T19:07:15.000000000",1018,477722.89999999997]
["2019-07-25T12:07:30.000000000","2019-07-25T19:07:30.000000000",1017,479984.39999999997]
["2019-07-25T12:07:30.000000000","2019-07-25T19:07:30.000000000",1020,2819781.0]
["2019-07-25T12:07:30.000000000","2019-07-25T19:07:30.000000000",1133,957.6865]
["2019-07-25T12:07:45.000000000","2019-07-25T19:07:45.000000000",1022,41.6762]
["2019-07-25T12:07:45.000000000","2019-07-25T19:07:45.000000000",1130,778508260.6842]
["2019-07-25T12:08:00.000000000","2019-07-25T19:08:00.000000000",1021,276.0748]
["2019-07-25T12:08:00.000000000","2019-07-25T19:08:00.000000000",1016,478800.0]
["2019-07-25T12:08:15.000000000","2019-07-25T19:08:15.000000000",1019,61660.03]
["2019-07-25T12:08:15.000000000","2019-07-25T19:08:15.000000000",1018,477943.8]
["2019-07-25T12:08:30.000000000","2019-07-25T19:08:30.000000000",1017,479984.39999999997]
["2019-07-25T12:08:30.000000000","2019-07-25T19:08:30.000000000",1020,2819781.0]
["2019-07-25T12:08:30.000000000","2019-07-25T19:08:30.000000000",1133,957.7927]
["2019-07-25T12:08:45.000000000","2019-07-25T19:08:45.000000000",1022,44.54217]
["2019-07-25T12:08:45.000000000","2019-07-25T19:08:45.000000000",1130,777856891.2732]
["2019-07-25T12:09:00.000000000","2019-07-25T19:09:00.000000000",1021,276.0526]
["2019-07-25T12:09:00.000000000","2019-07-25T19:09:00.000000000",1016,479400.0]
["2019-07-25T12:09:15.000000000","2019-07-25T19:09:15.000000000",1019,62653.48]
["2019-07-25T12:09:15.000000000","2019-07-25T19:09:15.000000000",1018,476729.2]
["2019-07-25T12:09:30.000000000","2019-07-25T19:09:30.000000000",1017,479976.0]
["2019-07-25T12:09:30.000000000","2019-07-25T19:09:30.000000000",1020,2819782.0]
["2019-07-25T12:09:30.000000000","2019-07-25T19:09:30.000000000",1133,956.2656]
["2019-07-25T12:09:45.000000000","2019-07-25T19:09:45.000000000",1022,48.31842]
["2019-07-25T12:09:45.000000000","2019-07-25T19:09:45.000000000",1130,779497434.3198]
["2019-07-25T12:10:00.000000000","2019-07-25T19:10:00.000000000",1021,276.4056]
["2019-07-25T12:10:00.000000000","2019-07-25T19:10:00.000000000",1016,479600.0]
["2019-07-25T12:10:15.000000000","2019-07-25T19:10:15.000000000",1019,62286.72]
["2019-07-25T12:10:15.000000000","2019-07-25T19:10:15.000000000",1018,476408.3]
["2019-07-25T12:10:30.000000000","2019-07-25T19:10:30.000000000",1017,479720.8]
["2019-07-25T12:10:30.000000000","2019-07-25T19:10:30.000000000",1020,2819782.0]
["2019-07-25T12:10:30.000000000","2019-07-25T19:10:30.000000000",1133,957.802]
["2019-07-25T12:10:45.000000000","2019-07-25T19:10:45.000000000",1022,52.44758]
["2019-07-25T12:10:45.000000000","2019-07-25T19:10:45.000000000",1130,779265648.2394]
["2019-07-25T12:11:00.000000000","2019-07-25T19:11:00.000000000",1021,276.3212]
["2019-07-25T12:11:00.000000000","2019-07-25T19:11:00.000000000",1016,479700.0]
["2019-07-25T12:11:15.000000000","2019-07-25T19:11:15.000000000",1019,60033.380000000005]
["2019-07-25T12:11:15.000000000","2019-07-25T19:11:15.000000000",1018,478693.8]
["2019-07-25T12:11:30.000000000","2019-07-25T19:11:30.000000000",1017,479957.3]
["2019-07-25T12:11:30.000000000","2019-07-25T19:11:30.000000000",1020,2819783.0]
["2019-07-25T12:11:30.000000000","2019-07-25T19:11:30.000000000",1133,958.7906]
["2019-07-25T12:11:45.000000000","2019-07-25T19:11:45.000000000",1022,56.03511]
["2019-07-25T12:11:45.000000000","2019-07-25T19:11:45.000000000",1130,779885712.8995]
["2019-07-25T12:12:00.000000000","2019-07-25T19:12:00.000000000",1021,276.7298]
["2019-07-25T12:12:00.000000000","2019-07-25T19:12:00.000000000",1016,479700.0]
["2019-07-25T12:12:15.000000000","2019-07-25T19:12:15.000000000",1019,58793.509999999995]
["2019-07-25T12:12:15.000000000","2019-07-25T19:12:15.000000000",1018,478860.4]
["2019-07-25T12:12:30.000000000","2019-07-25T19:12:30.000000000",1017,479971.9]
["2019-07-25T12:12:30.000000000","2019-07-25T19:12:30.000000000",1020,2819784.0]
["2019-07-25T12:12:30.000000000","2019-07-25T19:12:30.000000000",1133,958.8157]
["2019-07-25T12:12:45.000000000","2019-07-25T19:12:45.000000000",1022,59.374]
["2019-07-25T12:12:45.000000000","2019-07-25T19:12:45.000000000",1130,780249177.6552]
["2019-07-25T12:13:00.000000000","2019-07-25T19:13:00.000000000",1021,276.6365]
["2019-07-25T12:13:00.000000000","2019-07-25T19:13:00.000000000",1016,479800.0]
["2019-07-25T12:13:15.000000000","2019-07-25T19:13:15.000000000",1019,58806.840000000004]
["2019-07-25T12:13:15.000000000","2019-07-25T19:13:15.000000000",1018,478900.0]
["2019-07-25T12:13:30.000000000","2019-07-25T19:13:30.000000000",1017,479965.6]
["2019-07-25T12:13:30.000000000","2019-07-25T19:13:30.000000000",1020,2819785.0]
["2019-07-25T12:13:30.000000000","2019-07-25T19:13:30.000000000",1133,959.2406]
["2019-07-25T12:13:45.000000000","2019-07-25T19:13:45.000000000",1022,63.13466]
["2019-07-25T12:13:45.000000000","2019-07-25T19:13:45.000000000",1130,780155555.52]
["2019-07-25T12:14:00.000000000","2019-07-25T19:14:00.000000000",1021,276.9428]
["2019-07-25T12:14:00.000000000","2019-07-25T19:14:00.000000000",1016,479700.0]
["2019-07-25T12:14:15.000000000","2019-07-25T19:14:15.000000000",1019,59560.17]
["2019-07-25T12:14:15.000000000","2019-07-25T19:14:15.000000000",1018,479493.7]
["2019-07-25T12:14:30.000000000","2019-07-25T19:14:30.000000000",1017,479919.8]
["2019-07-25T12:14:30.000000000","2019-07-25T19:14:30.000000000",1020,2819786.0]
["2019-07-25T12:14:30.000000000","2019-07-25T19:14:30.000000000",1133,959.4677]
["2019-07-25T12:14:45.000000000","2019-07-25T19:14:45.000000000",1022,67.01745]
["2019-07-25T12:14:45.000000000","2019-07-25T19:14:45.000000000",1130,780988514.9978]
["2019-07-25T12:15:00.000000000","2019-07-25T19:15:00.000000000",1021,276.8896]
["2019-07-25T12:15:00.000000000","2019-07-25T19:15:00.000000000",1016,480200.0]
["2019-07-25T12:15:15.000000000","2019-07-25T19:15:15.000000000",1019,60960.079999999994]
["2019-07-25T12:15:15.000000000","2019-07-25T19:15:15.000000000",1018,478400.0]
["2019-07-25T12:15:30.000000000","2019-07-25T19:15:30.000000000",1017,481713.5]
["2019-07-25T12:15:30.000000000","2019-07-25T19:15:30.000000000",1020,2819786.0]
["2019-07-25T12:15:30.000000000","2019-07-25T19:15:30.000000000",1133,961.1114]
["2019-07-25T12:15:45.000000000","2019-07-25T19:15:45.000000000",1022,70.40958]
["2019-07-25T12:15:45.000000000","2019-07-25T19:15:45.000000000",1130,781057594.7679]
["2019-07-25T12:16:00.000000000","2019-07-25T19:16:00.000000000",1021,277.1648]
["2019-07-25T12:16:00.000000000","2019-07-25T19:16:00.000000000",1016,480800.0]
["2019-07-25T12:16:15.000000000","2019-07-25T19:16:15.000000000",1019,62006.79]
["2019-07-25T12:16:15.000000000","2019-07-25T19:16:15.000000000",1018,479902.10000000003]
["2019-07-25T12:16:30.000000000","2019-07-25T19:16:30.000000000",1017,481965.6]
["2019-07-25T12:16:30.000000000","2019-07-25T19:16:30.000000000",1020,2819788.0]
["2019-07-25T12:16:30.000000000","2019-07-25T19:16:30.000000000",1133,960.9031]
["2019-07-25T12:16:45.000000000","2019-07-25T19:16:45.000000000",1022,80.979]
["2019-07-25T12:16:45.000000000","2019-07-25T19:16:45.000000000",1130,782485248.4452]
["2019-07-25T12:17:00.000000000","2019-07-25T19:17:00.000000000",1021,277.6932]
["2019-07-25T12:17:00.000000000","2019-07-25T19:17:00.000000000",1016,481700.0]
["2019-07-25T12:17:15.000000000","2019-07-25T19:17:15.000000000",1019,61726.79]
["2019-07-25T12:17:15.000000000","2019-07-25T19:17:15.000000000",1018,478937.5]
["2019-07-25T12:17:30.000000000","2019-07-25T19:17:30.000000000",1017,481849.0]
["2019-07-25T12:17:30.000000000","2019-07-25T19:17:30.000000000",1020,2819789.0]
["2019-07-25T12:17:30.000000000","2019-07-25T19:17:30.000000000",1133,960.524]
["2019-07-25T12:17:45.000000000","2019-07-25T19:17:45.000000000",1022,81.08112]
["2019-07-25T12:17:45.000000000","2019-07-25T19:17:45.000000000",1130,782297446.0168]
["2019-07-25T12:18:00.000000000","2019-07-25T19:18:00.000000000",1021,277.3935]
["2019-07-25T12:18:00.000000000","2019-07-25T19:18:00.000000000",1016,481200.0]
["2019-07-25T12:18:15.000000000","2019-07-25T19:18:15.000000000",1019,60186.729999999996]
["2019-07-25T12:18:15.000000000","2019-07-25T19:18:15.000000000",1018,478702.1]
["2019-07-25T12:18:30.000000000","2019-07-25T19:18:30.000000000",1017,481936.5]
["2019-07-25T12:18:30.000000000","2019-07-25T19:18:30.000000000",1020,2819790.0]
["2019-07-25T12:18:30.000000000","2019-07-25T19:18:30.000000000",1133,960.6907]
["2019-07-25T12:18:45.000000000","2019-07-25T19:18:45.000000000",1022,86.68442]
["2019-07-25T12:18:45.000000000","2019-07-25T19:18:45.000000000",1130,783399975.202]
["2019-07-25T12:19:00.000000000","2019-07-25T19:19:00.000000000",1021,277.8575]
["2019-07-25T12:19:00.000000000","2019-07-25T19:19:00.000000000",1016,481600.0]
["2019-07-25T12:19:15.000000000","2019-07-25T19:19:15.000000000",1019,59533.380000000005]
["2019-07-25T12:19:15.000000000","2019-07-25T19:19:15.000000000",1018,481235.4]
["2019-07-25T12:19:30.000000000","2019-07-25T19:19:30.000000000",1017,481669.8]
["2019-07-25T12:19:30.000000000","2019-07-25T19:19:30.000000000",1020,2819791.0]
["2019-07-25T12:19:30.000000000","2019-07-25T19:19:30.000000000",1133,963.1177]
["2019-07-25T12:19:45.000000000","2019-07-25T19:19:45.000000000",1022,93.72629]
["2019-07-25T12:19:45.000000000","2019-07-25T19:19:45.000000000",1130,783456089.0429]
["2019-07-25T12:20:00.000000000","2019-07-25T19:20:00.000000000",1021,277.8885]
["2019-07-25T12:20:00.000000000","2019-07-25T19:20:00.000000000",1016,482400.0]
["2019-07-25T12:20:15.000000000","2019-07-25T19:20:15.000000000",1019,59860.09]
["2019-07-25T12:20:15.000000000","2019-07-25T19:20:15.000000000",1018,480522.89999999997]
["2019-07-25T12:20:30.000000000","2019-07-25T19:20:30.000000000",1017,483734.39999999997]
["2019-07-25T12:20:30.000000000","2019-07-25T19:20:30.000000000",1020,2819792.0]
["2019-07-25T12:20:30.000000000","2019-07-25T19:20:30.000000000",1133,964.0636]
["2019-07-25T12:20:45.000000000","2019-07-25T19:20:45.000000000",1022,104.9484]
["2019-07-25T12:20:45.000000000","2019-07-25T19:20:45.000000000",1130,785635498.7778]
["2019-07-25T12:21:00.000000000","2019-07-25T19:21:00.000000000",1021,278.6656]
["2019-07-25T12:21:00.000000000","2019-07-25T19:21:00.000000000",1016,482800.0]
["2019-07-25T12:21:15.000000000","2019-07-25T19:21:15.000000000",1019,61160.03]
["2019-07-25T12:21:15.000000000","2019-07-25T19:21:15.000000000",1018,480445.80000000005]
["2019-07-25T12:21:30.000000000","2019-07-25T19:21:30.000000000",1017,483755.2]
["2019-07-25T12:21:30.000000000","2019-07-25T19:21:30.000000000",1020,2819794.0]
["2019-07-25T12:21:30.000000000","2019-07-25T19:21:30.000000000",1133,964.4219]
["2019-07-25T12:21:45.000000000","2019-07-25T19:21:45.000000000",1022,114.0348]
["2019-07-25T12:21:45.000000000","2019-07-25T19:21:45.000000000",1130,785804401.0736]
["2019-07-25T12:22:00.000000000","2019-07-25T19:22:00.000000000",1021,278.6501]
["2019-07-25T12:22:00.000000000","2019-07-25T19:22:00.000000000",1016,483300.0]
["2019-07-25T12:22:15.000000000","2019-07-25T19:22:15.000000000",1019,61500.0]
["2019-07-25T12:22:15.000000000","2019-07-25T19:22:15.000000000",1018,482685.4]
["2019-07-25T12:22:30.000000000","2019-07-25T19:22:30.000000000",1017,483866.69999999995]
["2019-07-25T12:22:30.000000000","2019-07-25T19:22:30.000000000",1020,2819796.0]
["2019-07-25T12:22:30.000000000","2019-07-25T19:22:30.000000000",1133,967.1417]
["2019-07-25T12:22:45.000000000","2019-07-25T19:22:45.000000000",1022,124.2713]
["2019-07-25T12:22:45.000000000","2019-07-25T19:22:45.000000000",1130,787269842.4444]
["2019-07-25T12:23:00.000000000","2019-07-25T19:23:00.000000000",1021,279.3582]
["2019-07-25T12:23:00.000000000","2019-07-25T19:23:00.000000000",1016,483800.0]
["2019-07-25T12:23:15.000000000","2019-07-25T19:23:15.000000000",1019,60946.74]
["2019-07-25T12:23:15.000000000","2019-07-25T19:23:15.000000000",1018,482562.5]
["2019-07-25T12:23:30.000000000","2019-07-25T19:23:30.000000000",1017,485814.6]
["2019-07-25T12:23:30.000000000","2019-07-25T19:23:30.000000000",1020,2819797.0]
["2019-07-25T12:23:30.000000000","2019-07-25T19:23:30.000000000",1133,967.8313]
["2019-07-25T12:23:45.000000000","2019-07-25T19:23:45.000000000",1022,135.187]
["2019-07-25T12:23:45.000000000","2019-07-25T19:23:45.000000000",1130,788071505.444]
["2019-07-25T12:24:00.000000000","2019-07-25T19:24:00.000000000",1021,279.1584]
["2019-07-25T12:24:00.000000000","2019-07-25T19:24:00.000000000",1016,483900.0]
["2019-07-25T12:24:15.000000000","2019-07-25T19:24:15.000000000",1019,60700.200000000004]
["2019-07-25T12:24:15.000000000","2019-07-25T19:24:15.000000000",1018,483547.9]
["2019-07-25T12:24:30.000000000","2019-07-25T19:24:30.000000000",1017,483737.5]
["2019-07-25T12:24:30.000000000","2019-07-25T19:24:30.000000000",1020,2819799.0]
["2019-07-25T12:24:30.000000000","2019-07-25T19:24:30.000000000",1133,967.4292]
["2019-07-25T12:24:45.000000000","2019-07-25T19:24:45.000000000",1022,134.9828]
["2019-07-25T12:24:45.000000000","2019-07-25T19:24:45.000000000",1130,787221048.76]
["2019-07-25T12:25:00.000000000","2019-07-25T19:25:00.000000000",1021,279.3072]
["2019-07-25T12:25:00.000000000","2019-07-25T19:25:00.000000000",1016,484100.0]
["2019-07-25T12:25:15.000000000","2019-07-25T19:25:15.000000000",1019,60446.74]
["2019-07-25T12:25:15.000000000","2019-07-25T19:25:15.000000000",1018,483597.89999999997]
["2019-07-25T12:25:30.000000000","2019-07-25T19:25:30.000000000",1017,483968.8]
["2019-07-25T12:25:30.000000000","2019-07-25T19:25:30.000000000",1020,2819801.0]
["2019-07-25T12:25:30.000000000","2019-07-25T19:25:30.000000000",1133,966.4105]
["2019-07-25T12:25:45.000000000","2019-07-25T19:25:45.000000000",1022,133.0358]
["2019-07-25T12:25:45.000000000","2019-07-25T19:25:45.000000000",1130,787384309.6878]
["2019-07-25T12:26:00.000000000","2019-07-25T19:26:00.000000000",1021,279.0629]
["2019-07-25T12:26:00.000000000","2019-07-25T19:26:00.000000000",1016,483700.0]
["2019-07-25T12:26:15.000000000","2019-07-25T19:26:15.000000000",1019,60300.049999999996]
["2019-07-25T12:26:15.000000000","2019-07-25T19:26:15.000000000",1018,483064.6]
["2019-07-25T12:26:30.000000000","2019-07-25T19:26:30.000000000",1017,483774.0]
["2019-07-25T12:26:30.000000000","2019-07-25T19:26:30.000000000",1020,2819803.0]
["2019-07-25T12:26:30.000000000","2019-07-25T19:26:30.000000000",1133,965.224]
["2019-07-25T12:26:45.000000000","2019-07-25T19:26:45.000000000",1022,126.5645]
["2019-07-25T12:26:45.000000000","2019-07-25T19:26:45.000000000",1130,785963686.9396]
["2019-07-25T12:27:00.000000000","2019-07-25T19:27:00.000000000",1021,278.9785]
["2019-07-25T12:27:00.000000000","2019-07-25T19:27:00.000000000",1016,483900.0]
["2019-07-25T12:27:15.000000000","2019-07-25T19:27:15.000000000",1019,59846.76]
["2019-07-25T12:27:15.000000000","2019-07-25T19:27:15.000000000",1018,482925.0]
["2019-07-25T12:27:30.000000000","2019-07-25T19:27:30.000000000",1017,483831.2]
["2019-07-25T12:27:30.000000000","2019-07-25T19:27:30.000000000",1020,2819804.0]
["2019-07-25T12:27:30.000000000","2019-07-25T19:27:30.000000000",1133,967.4]
["2019-07-25T12:27:45.000000000","2019-07-25T19:27:45.000000000",1022,125.5744]
["2019-07-25T12:27:45.000000000","2019-07-25T19:27:45.000000000",1130,787629060.522]
["2019-07-25T12:28:00.000000000","2019-07-25T19:28:00.000000000",1021,279.0896]
["2019-07-25T12:28:00.000000000","2019-07-25T19:28:00.000000000",1016,483900.0]
["2019-07-25T12:28:15.000000000","2019-07-25T19:28:15.000000000",1019,59700.200000000004]
["2019-07-25T12:28:15.000000000","2019-07-25T19:28:15.000000000",1018,483477.10000000003]
["2019-07-25T12:28:30.000000000","2019-07-25T19:28:30.000000000",1017,483841.7]
["2019-07-25T12:28:30.000000000","2019-07-25T19:28:30.000000000",1020,2819806.0]
["2019-07-25T12:28:30.000000000","2019-07-25T19:28:30.000000000",1133,965.6375]
["2019-07-25T12:28:45.000000000","2019-07-25T19:28:45.000000000",1022,126.9752]
["2019-07-25T12:28:45.000000000","2019-07-25T19:28:45.000000000",1130,786359014.1286]
["2019-07-25T12:29:00.000000000","2019-07-25T19:29:00.000000000",1021,279.1029]
["2019-07-25T12:29:00.000000000","2019-07-25T19:29:00.000000000",1016,484000.0]
["2019-07-25T12:29:15.000000000","2019-07-25T19:29:15.000000000",1019,60053.39]
["2019-07-25T12:29:15.000000000","2019-07-25T19:29:15.000000000",1018,483829.2]
["2019-07-25T12:29:30.000000000","2019-07-25T19:29:30.000000000",1017,484158.3]
["2019-07-25T12:29:30.000000000","2019-07-25T19:29:30.000000000",1020,2819809.0]
["2019-07-25T12:29:30.000000000","2019-07-25T19:29:30.000000000",1133,967.8562]
["2019-07-25T12:29:45.000000000","2019-07-25T19:29:45.000000000",1022,125.7076]
["2019-07-25T12:29:45.000000000","2019-07-25T19:29:45.000000000",1130,787530074.5841]
["2019-07-25T12:30:00.000000000","2019-07-25T19:30:00.000000000",1021,279.2539]
["2019-07-25T12:30:00.000000000","2019-07-25T19:30:00.000000000",1016,483700.0]
["2019-07-25T12:30:15.000000000","2019-07-25T19:30:15.000000000",1019,60000.0]
["2019-07-25T12:30:15.000000000","2019-07-25T19:30:15.000000000",1018,483435.4]
["2019-07-25T12:30:30.000000000","2019-07-25T19:30:30.000000000",1017,485579.2]
["2019-07-25T12:30:30.000000000","2019-07-25T19:30:30.000000000",1020,2819810.0]
["2019-07-25T12:30:30.000000000","2019-07-25T19:30:30.000000000",1133,968.0396]
["2019-07-25T12:30:45.000000000","2019-07-25T19:30:45.000000000",1022,127.3925]
["2019-07-25T12:30:45.000000000","2019-07-25T19:30:45.000000000",1130,787023631.1361]
["2019-07-25T12:31:00.000000000","2019-07-25T19:31:00.000000000",1021,279.4248]
["2019-07-25T12:31:00.000000000","2019-07-25T19:31:00.000000000",1016,484600.0]
["2019-07-25T12:31:15.000000000","2019-07-25T19:31:15.000000000",1019,59953.4]
["2019-07-25T12:31:15.000000000","2019-07-25T19:31:15.000000000",1018,482333.3]
["2019-07-25T12:31:30.000000000","2019-07-25T19:31:30.000000000",1017,485730.2]
["2019-07-25T12:31:30.000000000","2019-07-25T19:31:30.000000000",1020,2819812.0]
["2019-07-25T12:31:30.000000000","2019-07-25T19:31:30.000000000",1133,968.0364]
["2019-07-25T12:31:45.000000000","2019-07-25T19:31:45.000000000",1022,131.9058]
["2019-07-25T12:31:45.000000000","2019-07-25T19:31:45.000000000",1130,788683087.622]
["2019-07-25T12:32:00.000000000","2019-07-25T19:32:00.000000000",1021,279.5536]
["2019-07-25T12:32:00.000000000","2019-07-25T19:32:00.000000000",1016,483500.0]
["2019-07-25T12:32:15.000000000","2019-07-25T19:32:15.000000000",1019,60246.78999999999]
["2019-07-25T12:32:15.000000000","2019-07-25T19:32:15.000000000",1018,483918.8]
["2019-07-25T12:32:30.000000000","2019-07-25T19:32:30.000000000",1017,483704.2]
["2019-07-25T12:32:30.000000000","2019-07-25T19:32:30.000000000",1020,2819814.0]
["2019-07-25T12:32:30.000000000","2019-07-25T19:32:30.000000000",1133,966.3438]
["2019-07-25T12:32:45.000000000","2019-07-25T19:32:45.000000000",1022,133.3177]
["2019-07-25T12:32:45.000000000","2019-07-25T19:32:45.000000000",1130,787168560.9468]
["2019-07-25T12:33:00.000000000","2019-07-25T19:33:00.000000000",1021,279.5069]
["2019-07-25T12:33:00.000000000","2019-07-25T19:33:00.000000000",1016,485100.0]
["2019-07-25T12:33:15.000000000","2019-07-25T19:33:15.000000000",1019,60353.44]
["2019-07-25T12:33:15.000000000","2019-07-25T19:33:15.000000000",1018,485487.5]
["2019-07-25T12:33:30.000000000","2019-07-25T19:33:30.000000000",1017,491134.4]
["2019-07-25T12:33:30.000000000","2019-07-25T19:33:30.000000000",1020,2819816.0]
["2019-07-25T12:33:30.000000000","2019-07-25T19:33:30.000000000",1133,979.0927]
["2019-07-25T12:33:45.000000000","2019-07-25T19:33:45.000000000",1022,282.2153]
["2019-07-25T12:33:45.000000000","2019-07-25T19:33:45.000000000",1130,797592287.9925]
["2019-07-25T12:34:00.000000000","2019-07-25T19:34:00.000000000",1021,283.3143]
["2019-07-25T12:34:00.000000000","2019-07-25T19:34:00.000000000",1016,489500.0]
["2019-07-25T12:34:15.000000000","2019-07-25T19:34:15.000000000",1019,64433.43]
["2019-07-25T12:34:15.000000000","2019-07-25T19:34:15.000000000",1018,484693.8]
["2019-07-25T12:34:30.000000000","2019-07-25T19:34:30.000000000",1017,485643.7]
["2019-07-25T12:34:30.000000000","2019-07-25T19:34:30.000000000",1020,2819820.0]
["2019-07-25T12:34:30.000000000","2019-07-25T19:34:30.000000000",1133,968.952]
["2019-07-25T12:34:45.000000000","2019-07-25T19:34:45.000000000",1022,160.1753]
["2019-07-25T12:34:45.000000000","2019-07-25T19:34:45.000000000",1130,789705536.046]
["2019-07-25T12:35:00.000000000","2019-07-25T19:35:00.000000000",1021,279.7822]
["2019-07-25T12:35:00.000000000","2019-07-25T19:35:00.000000000",1016,485400.0]
["2019-07-25T12:35:15.000000000","2019-07-25T19:35:15.000000000",1019,66900.15]
["2019-07-25T12:35:15.000000000","2019-07-25T19:35:15.000000000",1018,483250.0]
["2019-07-25T12:35:30.000000000","2019-07-25T19:35:30.000000000",1017,485642.7]
["2019-07-25T12:35:30.000000000","2019-07-25T19:35:30.000000000",1020,2819822.0]
["2019-07-25T12:35:30.000000000","2019-07-25T19:35:30.000000000",1133,970.749]
["2019-07-25T12:35:45.000000000","2019-07-25T19:35:45.000000000",1022,170.3607]
["2019-07-25T12:35:45.000000000","2019-07-25T19:35:45.000000000",1130,791434081.764]
["2019-07-25T12:36:00.000000000","2019-07-25T19:36:00.000000000",1021,281.1164]
["2019-07-25T12:36:00.000000000","2019-07-25T19:36:00.000000000",1016,487100.0]
["2019-07-25T12:36:15.000000000","2019-07-25T19:36:15.000000000",1019,59333.43]
["2019-07-25T12:36:15.000000000","2019-07-25T19:36:15.000000000",1018,486989.6]
["2019-07-25T12:36:30.000000000","2019-07-25T19:36:30.000000000",1017,489720.8]
["2019-07-25T12:36:30.000000000","2019-07-25T19:36:30.000000000",1020,2819824.0]
["2019-07-25T12:36:30.000000000","2019-07-25T19:36:30.000000000",1133,977.15]
["2019-07-25T12:36:45.000000000","2019-07-25T19:36:45.000000000",1022,253.9614]
["2019-07-25T12:36:45.000000000","2019-07-25T19:36:45.000000000",1130,796111040.88]
["2019-07-25T12:37:00.000000000","2019-07-25T19:37:00.000000000",1021,282.575]
["2019-07-25T12:37:00.000000000","2019-07-25T19:37:00.000000000",1016,489300.0]
["2019-07-25T12:37:15.000000000","2019-07-25T19:37:15.000000000",1019,62280.13]
["2019-07-25T12:37:15.000000000","2019-07-25T19:37:15.000000000",1018,489072.9]
["2019-07-25T12:37:30.000000000","2019-07-25T19:37:30.000000000",1017,491747.9]
["2019-07-25T12:37:30.000000000","2019-07-25T19:37:30.000000000",1020,2819828.0]
["2019-07-25T12:37:30.000000000","2019-07-25T19:37:30.000000000",1133,980.8125]
["2019-07-25T12:37:45.000000000","2019-07-25T19:37:45.000000000",1022,293.746]
["2019-07-25T12:37:45.000000000","2019-07-25T19:37:45.000000000",1130,799492582.733]
["2019-07-25T12:38:00.000000000","2019-07-25T19:38:00.000000000",1021,283.4341]
["2019-07-25T12:38:00.000000000","2019-07-25T19:38:00.000000000",1016,490400.0]
["2019-07-25T12:38:15.000000000","2019-07-25T19:38:15.000000000",1019,66480.08]
["2019-07-25T12:38:15.000000000","2019-07-25T19:38:15.000000000",1018,489452.1]
["2019-07-25T12:38:30.000000000","2019-07-25T19:38:30.000000000",1017,491730.2]
["2019-07-25T12:38:30.000000000","2019-07-25T19:38:30.000000000",1020,2819832.0]
["2019-07-25T12:38:30.000000000","2019-07-25T19:38:30.000000000",1133,981.3823]
["2019-07-25T12:38:45.000000000","2019-07-25T19:38:45.000000000",1022,293.9657]
["2019-07-25T12:38:45.000000000","2019-07-25T19:38:45.000000000",1130,798961330.8212]
["2019-07-25T12:39:00.000000000","2019-07-25T19:39:00.000000000",1021,283.4185]
["2019-07-25T12:39:00.000000000","2019-07-25T19:39:00.000000000",1016,490500.0]
["2019-07-25T12:39:15.000000000","2019-07-25T19:39:15.000000000",1019,68153.49]
["2019-07-25T12:39:15.000000000","2019-07-25T19:39:15.000000000",1018,489235.4]
["2019-07-25T12:39:30.000000000","2019-07-25T19:39:30.000000000",1017,491734.39999999997]
["2019-07-25T12:39:30.000000000","2019-07-25T19:39:30.000000000",1020,2819837.0]
["2019-07-25T12:39:30.000000000","2019-07-25T19:39:30.000000000",1133,980.9532]
["2019-07-25T12:39:45.000000000","2019-07-25T19:39:45.000000000",1022,293.6017]
["2019-07-25T12:39:45.000000000","2019-07-25T19:39:45.000000000",1130,799951946.6736]
["2019-07-25T12:40:00.000000000","2019-07-25T19:40:00.000000000",1021,283.3742]
["2019-07-25T12:40:00.000000000","2019-07-25T19:40:00.000000000",1016,490300.0]
["2019-07-25T12:40:15.000000000","2019-07-25T19:40:15.000000000",1019,68553.38]
["2019-07-25T12:40:15.000000000","2019-07-25T19:40:15.000000000",1018,489147.89999999997]
["2019-07-25T12:40:30.000000000","2019-07-25T19:40:30.000000000",1017,491759.4]
["2019-07-25T12:40:30.000000000","2019-07-25T19:40:30.000000000",1020,2819841.0]
["2019-07-25T12:40:30.000000000","2019-07-25T19:40:30.000000000",1133,980.8698]
["2019-07-25T12:40:45.000000000","2019-07-25T19:40:45.000000000",1022,293.9991]
["2019-07-25T12:40:45.000000000","2019-07-25T19:40:45.000000000",1130,798820068.9068]
["2019-07-25T12:41:00.000000000","2019-07-25T19:41:00.000000000",1021,283.352]
["2019-07-25T12:41:00.000000000","2019-07-25T19:41:00.000000000",1016,490400.0]
["2019-07-25T12:41:15.000000000","2019-07-25T19:41:15.000000000",1019,68853.43000000001]
["2019-07-25T12:41:15.000000000","2019-07-25T19:41:15.000000000",1018,488977.10000000003]
["2019-07-25T12:41:30.000000000","2019-07-25T19:41:30.000000000",1017,491724.0]
["2019-07-25T12:41:30.000000000","2019-07-25T19:41:30.000000000",1020,2819845.0]
["2019-07-25T12:41:30.000000000","2019-07-25T19:41:30.000000000",1133,980.8303]
["2019-07-25T12:41:45.000000000","2019-07-25T19:41:45.000000000",1022,293.8082]
["2019-07-25T12:41:45.000000000","2019-07-25T19:41:45.000000000",1130,799503322.7958]
["2019-07-25T12:42:00.000000000","2019-07-25T19:42:00.000000000",1021,283.0767]
["2019-07-25T12:42:00.000000000","2019-07-25T19:42:00.000000000",1016,489700.0]
["2019-07-25T12:42:15.000000000","2019-07-25T19:42:15.000000000",1019,69000.0]
["2019-07-25T12:42:15.000000000","2019-07-25T19:42:15.000000000",1018,488783.3]
["2019-07-25T12:42:30.000000000","2019-07-25T19:42:30.000000000",1017,489718.8]
["2019-07-25T12:42:30.000000000","2019-07-25T19:42:30.000000000",1020,2819848.0]
["2019-07-25T12:42:30.000000000","2019-07-25T19:42:30.000000000",1133,977.9875]
["2019-07-25T12:42:45.000000000","2019-07-25T19:42:45.000000000",1022,291.5393]
["2019-07-25T12:42:45.000000000","2019-07-25T19:42:45.000000000",1130,797952411.465]
["2019-07-25T12:43:00.000000000","2019-07-25T19:43:00.000000000",1021,282.6349]
["2019-07-25T12:43:00.000000000","2019-07-25T19:43:00.000000000",1016,487700.0]
["2019-07-25T12:43:15.000000000","2019-07-25T19:43:15.000000000",1019,68626.69]
["2019-07-25T12:43:15.000000000","2019-07-25T19:43:15.000000000",1018,487147.89999999997]
["2019-07-25T12:43:30.000000000","2019-07-25T19:43:30.000000000",1017,489767.7]
["2019-07-25T12:43:30.000000000","2019-07-25T19:43:30.000000000",1020,2819853.0]
["2019-07-25T12:43:30.000000000","2019-07-25T19:43:30.000000000",1133,977.0865]
["2019-07-25T12:43:45.000000000","2019-07-25T19:43:45.000000000",1022,232.3698]
["2019-07-25T12:43:45.000000000","2019-07-25T19:43:45.000000000",1130,796006434.1856]
["2019-07-25T12:44:00.000000000","2019-07-25T19:44:00.000000000",1021,282.8681]
["2019-07-25T12:44:00.000000000","2019-07-25T19:44:00.000000000",1016,490900.0]
["2019-07-25T12:44:15.000000000","2019-07-25T19:44:15.000000000",1019,65733.33]
["2019-07-25T12:44:15.000000000","2019-07-25T19:44:15.000000000",1018,489277.10000000003]
["2019-07-25T12:44:30.000000000","2019-07-25T19:44:30.000000000",1017,491709.4]
["2019-07-25T12:44:30.000000000","2019-07-25T19:44:30.000000000",1020,2819856.0]
["2019-07-25T12:44:30.000000000","2019-07-25T19:44:30.000000000",1133,980.9511]
["2019-07-25T12:44:45.000000000","2019-07-25T19:44:45.000000000",1022,293.8392]
["2019-07-25T12:44:45.000000000","2019-07-25T19:44:45.000000000",1130,799381239.9453]
["2019-07-25T12:45:00.000000000","2019-07-25T19:45:00.000000000",1021,283.4297]
["2019-07-25T12:45:00.000000000","2019-07-25T19:45:00.000000000",1016,490200.0]
["2019-07-25T12:45:15.000000000","2019-07-25T19:45:15.000000000",1019,66613.43]
["2019-07-25T12:45:15.000000000","2019-07-25T19:45:15.000000000",1018,488879.2]
["2019-07-25T12:45:30.000000000","2019-07-25T19:45:30.000000000",1017,491763.5]
["2019-07-25T12:45:30.000000000","2019-07-25T19:45:30.000000000",1020,2819860.0]
["2019-07-25T12:45:30.000000000","2019-07-25T19:45:30.000000000",1133,980.3343]
["2019-07-25T12:45:45.000000000","2019-07-25T19:45:45.000000000",1022,294.1346]
["2019-07-25T12:45:45.000000000","2019-07-25T19:45:45.000000000",1130,798600145.6548]
["2019-07-25T12:46:00.000000000","2019-07-25T19:46:00.000000000",1021,282.4107]
["2019-07-25T12:46:00.000000000","2019-07-25T19:46:00.000000000",1016,488600.0]
["2019-07-25T12:46:15.000000000","2019-07-25T19:46:15.000000000",1019,67600.09999999999]
["2019-07-25T12:46:15.000000000","2019-07-25T19:46:15.000000000",1018,485381.3]
["2019-07-25T12:46:30.000000000","2019-07-25T19:46:30.000000000",1017,487739.6]
["2019-07-25T12:46:30.000000000","2019-07-25T19:46:30.000000000",1020,2819865.0]
["2019-07-25T12:46:30.000000000","2019-07-25T19:46:30.000000000",1133,973.6313]
["2019-07-25T12:46:45.000000000","2019-07-25T19:46:45.000000000",1022,170.9955]
["2019-07-25T12:46:45.000000000","2019-07-25T19:46:45.000000000",1130,793980928.455]
["2019-07-25T12:47:00.000000000","2019-07-25T19:47:00.000000000",1021,282.6416]
["2019-07-25T12:47:00.000000000","2019-07-25T19:47:00.000000000",1016,490300.0]
["2019-07-25T12:47:15.000000000","2019-07-25T19:47:15.000000000",1019,64100.1]
["2019-07-25T12:47:15.000000000","2019-07-25T19:47:15.000000000",1018,489187.5]
["2019-07-25T12:47:30.000000000","2019-07-25T19:47:30.000000000",1017,491745.8]
["2019-07-25T12:47:30.000000000","2019-07-25T19:47:30.000000000",1020,2819868.0]
["2019-07-25T12:47:30.000000000","2019-07-25T19:47:30.000000000",1133,981.0479]
["2019-07-25T12:47:45.000000000","2019-07-25T19:47:45.000000000",1022,292.5694]
["2019-07-25T12:47:45.000000000","2019-07-25T19:47:45.000000000",1130,799203042.1765]
["2019-07-25T12:48:00.000000000","2019-07-25T19:48:00.000000000",1021,282.9523]
["2019-07-25T12:48:00.000000000","2019-07-25T19:48:00.000000000",1016,490100.0]
["2019-07-25T12:48:15.000000000","2019-07-25T19:48:15.000000000",1019,65613.43]
["2019-07-25T12:48:15.000000000","2019-07-25T19:48:15.000000000",1018,488204.2]
["2019-07-25T12:48:30.000000000","2019-07-25T19:48:30.000000000",1017,491476.0]
["2019-07-25T12:48:30.000000000","2019-07-25T19:48:30.000000000",1020,2819873.0]
["2019-07-25T12:48:30.000000000","2019-07-25T19:48:30.000000000",1133,980.0656]
["2019-07-25T12:48:45.000000000","2019-07-25T19:48:45.000000000",1022,286.3157]
["2019-07-25T12:48:45.000000000","2019-07-25T19:48:45.000000000",1130,798528252.2924]
["2019-07-25T12:49:00.000000000","2019-07-25T19:49:00.000000000",1021,283.3498]
["2019-07-25T12:49:00.000000000","2019-07-25T19:49:00.000000000",1016,489700.0]
["2019-07-25T12:49:15.000000000","2019-07-25T19:49:15.000000000",1019,65953.40000000001]
["2019-07-25T12:49:15.000000000","2019-07-25T19:49:15.000000000",1018,488350.0]
["2019-07-25T12:49:30.000000000","2019-07-25T19:49:30.000000000",1017,489703.10000000003]
["2019-07-25T12:49:30.000000000","2019-07-25T19:49:30.000000000",1020,2819876.0]
["2019-07-25T12:49:30.000000000","2019-07-25T19:49:30.000000000",1133,979.201]
["2019-07-25T12:49:45.000000000","2019-07-25T19:49:45.000000000",1022,281.7447]
["2019-07-25T12:49:45.000000000","2019-07-25T19:49:45.000000000",1130,797771966.0454]
["2019-07-25T12:50:00.000000000","2019-07-25T19:50:00.000000000",1021,282.8525]
["2019-07-25T12:50:00.000000000","2019-07-25T19:50:00.000000000",1016,489900.0]
["2019-07-25T12:50:15.000000000","2019-07-25T19:50:15.000000000",1019,66400.15]
["2019-07-25T12:50:15.000000000","2019-07-25T19:50:15.000000000",1018,488129.2]
["2019-07-25T12:50:30.000000000","2019-07-25T19:50:30.000000000",1017,489711.5]
["2019-07-25T12:50:30.000000000","2019-07-25T19:50:30.000000000",1020,2819880.0]
["2019-07-25T12:50:30.000000000","2019-07-25T19:50:30.000000000",1133,979.1261]
["2019-07-25T12:50:45.000000000","2019-07-25T19:50:45.000000000",1022,278.8788]
["2019-07-25T12:50:45.000000000","2019-07-25T19:50:45.000000000",1130,797760408.2217]
["2019-07-25T12:51:00.000000000","2019-07-25T19:51:00.000000000",1021,283.0012]
["2019-07-25T12:51:00.000000000","2019-07-25T19:51:00.000000000",1016,489500.0]
["2019-07-25T12:51:15.000000000","2019-07-25T19:51:15.000000000",1019,66600.09999999999]
["2019-07-25T12:51:15.000000000","2019-07-25T19:51:15.000000000",1018,488154.2]
["2019-07-25T12:51:30.000000000","2019-07-25T19:51:30.000000000",1017,489712.5]
["2019-07-25T12:51:30.000000000","2019-07-25T19:51:30.000000000",1020,2819884.0]
["2019-07-25T12:51:30.000000000","2019-07-25T19:51:30.000000000",1133,978.1292]
["2019-07-25T12:51:45.000000000","2019-07-25T19:51:45.000000000",1022,277.6555]
["2019-07-25T12:51:45.000000000","2019-07-25T19:51:45.000000000",1130,797717831.627]
["2019-07-25T12:52:00.000000000","2019-07-25T19:52:00.000000000",1021,283.0367]
["2019-07-25T12:52:00.000000000","2019-07-25T19:52:00.000000000",1016,489900.0]
["2019-07-25T12:52:15.000000000","2019-07-25T19:52:15.000000000",1019,66553.38]
["2019-07-25T12:52:15.000000000","2019-07-25T19:52:15.000000000",1018,488477.10000000003]
["2019-07-25T12:52:30.000000000","2019-07-25T19:52:30.000000000",1017,489704.2]
["2019-07-25T12:52:30.000000000","2019-07-25T19:52:30.000000000",1020,2819888.0]
["2019-07-25T12:52:30.000000000","2019-07-25T19:52:30.000000000",1133,978.2188]
["2019-07-25T12:52:45.000000000","2019-07-25T19:52:45.000000000",1022,278.7032]
["2019-07-25T12:52:45.000000000","2019-07-25T19:52:45.000000000",1130,798370075.5579]
["2019-07-25T12:53:00.000000000","2019-07-25T19:53:00.000000000",1021,282.9524]
["2019-07-25T12:53:00.000000000","2019-07-25T19:53:00.000000000",1016,489300.0]
["2019-07-25T12:53:15.000000000","2019-07-25T19:53:15.000000000",1019,66700.2]
["2019-07-25T12:53:15.000000000","2019-07-25T19:53:15.000000000",1018,488777.10000000003]
["2019-07-25T12:53:30.000000000","2019-07-25T19:53:30.000000000",1017,489707.3]
["2019-07-25T12:53:30.000000000","2019-07-25T19:53:30.000000000",1020,2819892.0]
["2019-07-25T12:53:30.000000000","2019-07-25T19:53:30.000000000",1133,977.4552]
["2019-07-25T12:53:45.000000000","2019-07-25T19:53:45.000000000",1022,284.2444]
["2019-07-25T12:53:45.000000000","2019-07-25T19:53:45.000000000",1130,797344485.001]
["2019-07-25T12:54:00.000000000","2019-07-25T19:54:00.000000000",1021,281.6759]
["2019-07-25T12:54:00.000000000","2019-07-25T19:54:00.000000000",1016,489500.0]
["2019-07-25T12:54:15.000000000","2019-07-25T19:54:15.000000000",1019,66526.84000000001]
["2019-07-25T12:54:15.000000000","2019-07-25T19:54:15.000000000",1018,487604.2]
["2019-07-25T12:54:30.000000000","2019-07-25T19:54:30.000000000",1017,489733.3]
["2019-07-25T12:54:30.000000000","2019-07-25T19:54:30.000000000",1020,2819896.0]
["2019-07-25T12:54:30.000000000","2019-07-25T19:54:30.000000000",1133,976.8041]
["2019-07-25T12:54:45.000000000","2019-07-25T19:54:45.000000000",1022,254.2301]
["2019-07-25T12:54:45.000000000","2019-07-25T19:54:45.000000000",1130,796475395.8148]
["2019-07-25T12:55:00.000000000","2019-07-25T19:55:00.000000000",1021,282.666]
["2019-07-25T12:55:00.000000000","2019-07-25T19:55:00.000000000",1016,489100.0]
["2019-07-25T12:55:15.000000000","2019-07-25T19:55:15.000000000",1019,65040.170000000006]
["2019-07-25T12:55:15.000000000","2019-07-25T19:55:15.000000000",1018,489260.4]
["2019-07-25T12:55:30.000000000","2019-07-25T19:55:30.000000000",1017,489753.10000000003]
["2019-07-25T12:55:30.000000000","2019-07-25T19:55:30.000000000",1020,2819899.0]
["2019-07-25T12:55:30.000000000","2019-07-25T19:55:30.000000000",1133,977.6719]
["2019-07-25T12:55:45.000000000","2019-07-25T19:55:45.000000000",1022,264.5331]
["2019-07-25T12:55:45.000000000","2019-07-25T19:55:45.000000000",1130,796413641.38]
["2019-07-25T12:56:00.000000000","2019-07-25T19:56:00.000000000",1021,280.8966]
["2019-07-25T12:56:00.000000000","2019-07-25T19:56:00.000000000",1016,488700.0]
["2019-07-25T12:56:15.000000000","2019-07-25T19:56:15.000000000",1019,63900.2]
["2019-07-25T12:56:15.000000000","2019-07-25T19:56:15.000000000",1018,487343.8]
["2019-07-25T12:56:30.000000000","2019-07-25T19:56:30.000000000",1017,489750.0]
["2019-07-25T12:56:30.000000000","2019-07-25T19:56:30.000000000",1020,2819902.0]
["2019-07-25T12:56:30.000000000","2019-07-25T19:56:30.000000000",1133,976.7729]
["2019-07-25T12:56:45.000000000","2019-07-25T19:56:45.000000000",1022,251.7215]
["2019-07-25T12:56:45.000000000","2019-07-25T19:56:45.000000000",1130,796345965.0157]
["2019-07-25T12:57:00.000000000","2019-07-25T19:57:00.000000000",1021,282.1333]
["2019-07-25T12:57:00.000000000","2019-07-25T19:57:00.000000000",1016,487900.0]
["2019-07-25T12:57:15.000000000","2019-07-25T19:57:15.000000000",1019,62146.810000000005]
["2019-07-25T12:57:15.000000000","2019-07-25T19:57:15.000000000",1018,486610.4]
["2019-07-25T12:57:30.000000000","2019-07-25T19:57:30.000000000",1017,487697.9]
["2019-07-25T12:57:30.000000000","2019-07-25T19:57:30.000000000",1020,2819905.0]
["2019-07-25T12:57:30.000000000","2019-07-25T19:57:30.000000000",1133,973.2021]
["2019-07-25T12:57:45.000000000","2019-07-25T19:57:45.000000000",1022,214.4321]
["2019-07-25T12:57:45.000000000","2019-07-25T19:57:45.000000000",1130,794612288.0408]
["2019-07-25T12:58:00.000000000","2019-07-25T19:58:00.000000000",1021,281.3185]
["2019-07-25T12:58:00.000000000","2019-07-25T19:58:00.000000000",1016,488400.0]
["2019-07-25T12:58:15.000000000","2019-07-25T19:58:15.000000000",1019,60473.45]
["2019-07-25T12:58:15.000000000","2019-07-25T19:58:15.000000000",1018,487060.4]
["2019-07-25T12:58:30.000000000","2019-07-25T19:58:30.000000000",1017,488041.7]
["2019-07-25T12:58:30.000000000","2019-07-25T19:58:30.000000000",1020,2819909.0]
["2019-07-25T12:58:30.000000000","2019-07-25T19:58:30.000000000",1133,974.3]
["2019-07-25T12:58:45.000000000","2019-07-25T19:58:45.000000000",1022,209.6391]
["2019-07-25T12:58:45.000000000","2019-07-25T19:58:45.000000000",1130,794413201.8531]
["2019-07-25T12:59:00.000000000","2019-07-25T19:59:00.000000000",1021,282.0045]
["2019-07-25T12:59:00.000000000","2019-07-25T19:59:00.000000000",1016,487500.0]
["2019-07-25T12:59:15.000000000","2019-07-25T19:59:15.000000000",1019,59146.810000000005]
["2019-07-25T12:59:15.000000000","2019-07-25T19:59:15.000000000",1018,485618.7]
["2019-07-25T12:59:30.000000000","2019-07-25T19:59:30.000000000",1017,486031.3]
["2019-07-25T12:59:30.000000000","2019-07-25T19:59:30.000000000",1020,2819911.0]
["2019-07-25T12:59:30.000000000","2019-07-25T19:59:30.000000000",1133,970.6876]
["2019-07-25T12:59:45.000000000","2019-07-25T19:59:45.000000000",1022,194.3721]
["2019-07-25T12:59:45.000000000","2019-07-25T19:59:45.000000000",1130,792466897.7648]
["2019-07-25T13:00:00.000000000","2019-07-25T20:00:00.000000000",1021,280.4927]
["2019-07-25T13:00:00.000000000","2019-07-25T20:00:00.000000000",1016,485300.0]
["2019-07-25T13:00:15.000000000","2019-07-25T20:00:15.000000000",1019,57626.69]
["2019-07-25T13:00:15.000000000","2019-07-25T20:00:15.000000000",1018,483693.8]
["2019-07-25T13:00:30.000000000","2019-07-25T20:00:30.000000000",1017,483754.2]
["2019-07-25T13:00:30.000000000","2019-07-25T20:00:30.000000000",1020,2819914.0]
["2019-07-25T13:00:30.000000000","2019-07-25T20:00:30.000000000",1133,967.6313]
["2019-07-25T13:00:45.000000000","2019-07-25T20:00:45.000000000",1022,115.3113]
["2019-07-25T13:00:45.000000000","2019-07-25T20:00:45.000000000",1130,787265000.477]
["2019-07-25T13:01:00.000000000","2019-07-25T20:01:00.000000000",1021,279.0873]
["2019-07-25T13:01:00.000000000","2019-07-25T20:01:00.000000000",1016,483600.0]
["2019-07-25T13:01:15.000000000","2019-07-25T20:01:15.000000000",1019,53633.479999999996]
["2019-07-25T13:01:15.000000000","2019-07-25T20:01:15.000000000",1018,483572.9]
["2019-07-25T13:01:30.000000000","2019-07-25T20:01:30.000000000",1017,483700.0]
["2019-07-25T13:01:30.000000000","2019-07-25T20:01:30.000000000",1020,2819915.0]
["2019-07-25T13:01:30.000000000","2019-07-25T20:01:30.000000000",1133,964.8021]
["2019-07-25T13:01:45.000000000","2019-07-25T20:01:45.000000000",1022,97.03625]
["2019-07-25T13:01:45.000000000","2019-07-25T20:01:45.000000000",1130,786157895.8332]
["2019-07-25T13:02:00.000000000","2019-07-25T20:02:00.000000000",1021,278.3082]
["2019-07-25T13:02:00.000000000","2019-07-25T20:02:00.000000000",1016,482500.0]
["2019-07-25T13:02:15.000000000","2019-07-25T20:02:15.000000000",1019,51033.380000000005]
["2019-07-25T13:02:15.000000000","2019-07-25T20:02:15.000000000",1018,480300.0]
["2019-07-25T13:02:30.000000000","2019-07-25T20:02:30.000000000",1017,483839.60000000003]
["2019-07-25T13:02:30.000000000","2019-07-25T20:02:30.000000000",1020,2819917.0]
["2019-07-25T13:02:30.000000000","2019-07-25T20:02:30.000000000",1133,966.4959]
["2019-07-25T13:02:45.000000000","2019-07-25T20:02:45.000000000",1022,92.10788]
["2019-07-25T13:02:45.000000000","2019-07-25T20:02:45.000000000",1130,786120669.7248]
["2019-07-25T13:03:00.000000000","2019-07-25T20:03:00.000000000",1021,279.5003]
["2019-07-25T13:03:00.000000000","2019-07-25T20:03:00.000000000",1016,484500.0]
["2019-07-25T13:03:15.000000000","2019-07-25T20:03:15.000000000",1019,50760.12]
["2019-07-25T13:03:15.000000000","2019-07-25T20:03:15.000000000",1018,484843.8]
["2019-07-25T13:03:30.000000000","2019-07-25T20:03:30.000000000",1017,485777.10000000003]
["2019-07-25T13:03:30.000000000","2019-07-25T20:03:30.000000000",1020,2819919.0]
["2019-07-25T13:03:30.000000000","2019-07-25T20:03:30.000000000",1133,971.5542]
["2019-07-25T13:03:45.000000000","2019-07-25T20:03:45.000000000",1022,141.2254]
["2019-07-25T13:03:45.000000000","2019-07-25T20:03:45.000000000",1130,790759712.0367]
["2019-07-25T13:04:00.000000000","2019-07-25T20:04:00.000000000",1021,280.668]
["2019-07-25T13:04:00.000000000","2019-07-25T20:04:00.000000000",1016,487600.0]
["2019-07-25T13:04:15.000000000","2019-07-25T20:04:15.000000000",1019,52800.049999999996]
["2019-07-25T13:04:15.000000000","2019-07-25T20:04:15.000000000",1018,486527.10000000003]
["2019-07-25T13:04:30.000000000","2019-07-25T20:04:30.000000000",1017,489729.2]
["2019-07-25T13:04:30.000000000","2019-07-25T20:04:30.000000000",1020,2819921.0]
["2019-07-25T13:04:30.000000000","2019-07-25T20:04:30.000000000",1133,978.648]
["2019-07-25T13:04:45.000000000","2019-07-25T20:04:45.000000000",1022,227.7121]
["2019-07-25T13:04:45.000000000","2019-07-25T20:04:45.000000000",1130,796156756.0338]
["2019-07-25T13:05:00.000000000","2019-07-25T20:05:00.000000000",1021,282.8192]
["2019-07-25T13:05:00.000000000","2019-07-25T20:05:00.000000000",1016,489100.0]
["2019-07-25T13:05:15.000000000","2019-07-25T20:05:15.000000000",1019,63526.74]
["2019-07-25T13:05:15.000000000","2019-07-25T20:05:15.000000000",1018,488302.1]
["2019-07-25T13:05:30.000000000","2019-07-25T20:05:30.000000000",1017,489695.80000000005]
["2019-07-25T13:05:30.000000000","2019-07-25T20:05:30.000000000",1020,2819924.0]
["2019-07-25T13:05:30.000000000","2019-07-25T20:05:30.000000000",1133,978.0625]
["2019-07-25T13:05:45.000000000","2019-07-25T20:05:45.000000000",1022,262.9613]
["2019-07-25T13:05:45.000000000","2019-07-25T20:05:45.000000000",1130,798173284.3672]
["2019-07-25T13:06:00.000000000","2019-07-25T20:06:00.000000000",1021,283.0167]
["2019-07-25T13:06:00.000000000","2019-07-25T20:06:00.000000000",1016,489800.0]
["2019-07-25T13:06:15.000000000","2019-07-25T20:06:15.000000000",1019,67906.69]
["2019-07-25T13:06:15.000000000","2019-07-25T20:06:15.000000000",1018,488666.7]
["2019-07-25T13:06:30.000000000","2019-07-25T20:06:30.000000000",1017,489732.3]
["2019-07-25T13:06:30.000000000","2019-07-25T20:06:30.000000000",1020,2819928.0]
["2019-07-25T13:06:30.000000000","2019-07-25T20:06:30.000000000",1133,978.4365]
["2019-07-25T13:06:45.000000000","2019-07-25T20:06:45.000000000",1022,260.3484]
["2019-07-25T13:06:45.000000000","2019-07-25T20:06:45.000000000",1130,798431595.1381]
["2019-07-25T13:07:00.000000000","2019-07-25T20:07:00.000000000",1021,283.181]
["2019-07-25T13:07:00.000000000","2019-07-25T20:07:00.000000000",1016,489700.0]
["2019-07-25T13:07:15.000000000","2019-07-25T20:07:15.000000000",1019,66986.79]
["2019-07-25T13:07:15.000000000","2019-07-25T20:07:15.000000000",1018,488668.8]
["2019-07-25T13:07:30.000000000","2019-07-25T20:07:30.000000000",1017,489728.1]
["2019-07-25T13:07:30.000000000","2019-07-25T20:07:30.000000000",1020,2819932.0]
["2019-07-25T13:07:30.000000000","2019-07-25T20:07:30.000000000",1133,979.1385]
["2019-07-25T13:07:45.000000000","2019-07-25T20:07:45.000000000",1022,258.6834]
["2019-07-25T13:07:45.000000000","2019-07-25T20:07:45.000000000",1130,797312086.3195]
["2019-07-25T13:08:00.000000000","2019-07-25T20:08:00.000000000",1021,282.6172]
["2019-07-25T13:08:00.000000000","2019-07-25T20:08:00.000000000",1016,489700.0]
["2019-07-25T13:08:15.000000000","2019-07-25T20:08:15.000000000",1019,65740.12000000001]
["2019-07-25T13:08:15.000000000","2019-07-25T20:08:15.000000000",1018,488481.3]
["2019-07-25T13:08:30.000000000","2019-07-25T20:08:30.000000000",1017,490021.9]
["2019-07-25T13:08:30.000000000","2019-07-25T20:08:30.000000000",1020,2819935.0]
["2019-07-25T13:08:30.000000000","2019-07-25T20:08:30.000000000",1133,978.4386]
["2019-07-25T13:08:45.000000000","2019-07-25T20:08:45.000000000",1022,265.0347]
["2019-07-25T13:08:45.000000000","2019-07-25T20:08:45.000000000",1130,798057679.6416]
["2019-07-25T13:09:00.000000000","2019-07-25T20:09:00.000000000",1021,283.1544]
["2019-07-25T13:09:00.000000000","2019-07-25T20:09:00.000000000",1016,490100.0]
["2019-07-25T13:09:15.000000000","2019-07-25T20:09:15.000000000",1019,65140.020000000004]
["2019-07-25T13:09:15.000000000","2019-07-25T20:09:15.000000000",1018,489504.2]
["2019-07-25T13:09:30.000000000","2019-07-25T20:09:30.000000000",1017,489761.39999999997]
["2019-07-25T13:09:30.000000000","2019-07-25T20:09:30.000000000",1020,2819939.0]
["2019-07-25T13:09:30.000000000","2019-07-25T20:09:30.000000000",1133,979.6301]
["2019-07-25T13:09:45.000000000","2019-07-25T20:09:45.000000000",1022,255.5687]
["2019-07-25T13:09:45.000000000","2019-07-25T20:09:45.000000000",1130,797320552.1217]
["2019-07-25T13:10:00.000000000","2019-07-25T20:10:00.000000000",1021,282.6149]
["2019-07-25T13:10:00.000000000","2019-07-25T20:10:00.000000000",1016,489100.0]
["2019-07-25T13:10:15.000000000","2019-07-25T20:10:15.000000000",1019,64593.42]
["2019-07-25T13:10:15.000000000","2019-07-25T20:10:15.000000000",1018,488662.5]
["2019-07-25T13:10:30.000000000","2019-07-25T20:10:30.000000000",1017,489755.2]
["2019-07-25T13:10:30.000000000","2019-07-25T20:10:30.000000000",1020,2819942.0]
["2019-07-25T13:10:30.000000000","2019-07-25T20:10:30.000000000",1133,977.9885]
["2019-07-25T13:10:45.000000000","2019-07-25T20:10:45.000000000",1022,255.7041]
["2019-07-25T13:10:45.000000000","2019-07-25T20:10:45.000000000",1130,797790638.1186]
["2019-07-25T13:11:00.000000000","2019-07-25T20:11:00.000000000",1021,283.0145]
["2019-07-25T13:11:00.000000000","2019-07-25T20:11:00.000000000",1016,489100.0]
["2019-07-25T13:11:15.000000000","2019-07-25T20:11:15.000000000",1019,64000.0]
["2019-07-25T13:11:15.000000000","2019-07-25T20:11:15.000000000",1018,489468.8]
["2019-07-25T13:11:30.000000000","2019-07-25T20:11:30.000000000",1017,489711.5]
["2019-07-25T13:11:30.000000000","2019-07-25T20:11:30.000000000",1020,2819946.0]
["2019-07-25T13:11:30.000000000","2019-07-25T20:11:30.000000000",1133,979.4448]
["2019-07-25T13:11:45.000000000","2019-07-25T20:11:45.000000000",1022,247.0927]
["2019-07-25T13:11:45.000000000","2019-07-25T20:11:45.000000000",1130,796727521.7616]
["2019-07-25T13:12:00.000000000","2019-07-25T20:12:00.000000000",1021,282.4462]
["2019-07-25T13:12:00.000000000","2019-07-25T20:12:00.000000000",1016,488800.0]
["2019-07-25T13:12:15.000000000","2019-07-25T20:12:15.000000000",1019,63293.509999999995]
["2019-07-25T13:12:15.000000000","2019-07-25T20:12:15.000000000",1018,487493.7]
["2019-07-25T13:12:30.000000000","2019-07-25T20:12:30.000000000",1017,489700.0]
["2019-07-25T13:12:30.000000000","2019-07-25T20:12:30.000000000",1020,2819949.0]
["2019-07-25T13:12:30.000000000","2019-07-25T20:12:30.000000000",1133,978.8417]
["2019-07-25T13:12:45.000000000","2019-07-25T20:12:45.000000000",1022,249.6035]
["2019-07-25T13:12:45.000000000","2019-07-25T20:12:45.000000000",1130,796666330.9757]
["2019-07-25T13:13:00.000000000","2019-07-25T20:13:00.000000000",1021,282.5972]
["2019-07-25T13:13:00.000000000","2019-07-25T20:13:00.000000000",1016,488900.0]
["2019-07-25T13:13:15.000000000","2019-07-25T20:13:15.000000000",1019,62846.76]
["2019-07-25T13:13:15.000000000","2019-07-25T20:13:15.000000000",1018,487393.7]
["2019-07-25T13:13:30.000000000","2019-07-25T20:13:30.000000000",1017,489781.3]
["2019-07-25T13:13:30.000000000","2019-07-25T20:13:30.000000000",1020,2819953.0]
["2019-07-25T13:13:30.000000000","2019-07-25T20:13:30.000000000",1133,977.1709]
["2019-07-25T13:13:45.000000000","2019-07-25T20:13:45.000000000",1022,245.5321]
["2019-07-25T13:13:45.000000000","2019-07-25T20:13:45.000000000",1130,796103469.7032]
["2019-07-25T13:14:00.000000000","2019-07-25T20:14:00.000000000",1021,282.1643]
["2019-07-25T13:14:00.000000000","2019-07-25T20:14:00.000000000",1016,488600.0]
["2019-07-25T13:14:15.000000000","2019-07-25T20:14:15.000000000",1019,62546.71]
["2019-07-25T13:14:15.000000000","2019-07-25T20:14:15.000000000",1018,487552.1]
["2019-07-25T13:14:30.000000000","2019-07-25T20:14:30.000000000",1017,489691.7]
["2019-07-25T13:14:30.000000000","2019-07-25T20:14:30.000000000",1020,2819956.0]
["2019-07-25T13:14:30.000000000","2019-07-25T20:14:30.000000000",1133,976.9417]
["2019-07-25T13:14:45.000000000","2019-07-25T20:14:45.000000000",1022,244.3466]
["2019-07-25T13:14:45.000000000","2019-07-25T20:14:45.000000000",1130,795991518.3556]
["2019-07-25T13:15:00.000000000","2019-07-25T20:15:00.000000000",1021,282.4063]
["2019-07-25T13:15:00.000000000","2019-07-25T20:15:00.000000000",1016,488700.0]
["2019-07-25T13:15:15.000000000","2019-07-25T20:15:15.000000000",1019,62300.049999999996]
["2019-07-25T13:15:15.000000000","2019-07-25T20:15:15.000000000",1018,487177.1]
["2019-07-25T13:15:30.000000000","2019-07-25T20:15:30.000000000",1017,489707.3]
["2019-07-25T13:15:30.000000000","2019-07-25T20:15:30.000000000",1020,2819960.0]
["2019-07-25T13:15:30.000000000","2019-07-25T20:15:30.000000000",1133,976.8573]
["2019-07-25T13:15:45.000000000","2019-07-25T20:15:45.000000000",1022,245.8139]
["2019-07-25T13:15:45.000000000","2019-07-25T20:15:45.000000000",1130,796261953.7143]
["2019-07-25T13:16:00.000000000","2019-07-25T20:16:00.000000000",1021,282.2975]
["2019-07-25T13:16:00.000000000","2019-07-25T20:16:00.000000000",1016,488900.0]
["2019-07-25T13:16:15.000000000","2019-07-25T20:16:15.000000000",1019,62193.41]
["2019-07-25T13:16:15.000000000","2019-07-25T20:16:15.000000000",1018,487564.6]
["2019-07-25T13:16:30.000000000","2019-07-25T20:16:30.000000000",1017,489786.5]
["2019-07-25T13:16:30.000000000","2019-07-25T20:16:30.000000000",1020,2819963.0]
["2019-07-25T13:16:30.000000000","2019-07-25T20:16:30.000000000",1133,977.3407]
["2019-07-25T13:16:45.000000000","2019-07-25T20:16:45.000000000",1022,245.6253]
["2019-07-25T13:16:45.000000000","2019-07-25T20:16:45.000000000",1130,796225295.292]
["2019-07-25T13:17:00.000000000","2019-07-25T20:17:00.000000000",1021,282.2242]
["2019-07-25T13:17:00.000000000","2019-07-25T20:17:00.000000000",1016,488900.0]
["2019-07-25T13:17:15.000000000","2019-07-25T20:17:15.000000000",1019,62100.1]
["2019-07-25T13:17:15.000000000","2019-07-25T20:17:15.000000000",1018,487666.7]
["2019-07-25T13:17:30.000000000","2019-07-25T20:17:30.000000000",1017,489711.5]
["2019-07-25T13:17:30.000000000","2019-07-25T20:17:30.000000000",1020,2819967.0]
["2019-07-25T13:17:30.000000000","2019-07-25T20:17:30.000000000",1133,977.3927]
["2019-07-25T13:17:45.000000000","2019-07-25T20:17:45.000000000",1022,244.2623]
["2019-07-25T13:17:45.000000000","2019-07-25T20:17:45.000000000",1130,796758552.6656]
["2019-07-25T13:18:00.000000000","2019-07-25T20:18:00.000000000",1021,282.4174]
["2019-07-25T13:18:00.000000000","2019-07-25T20:18:00.000000000",1016,489100.0]
["2019-07-25T13:18:15.000000000","2019-07-25T20:18:15.000000000",1019,62100.1]
["2019-07-25T13:18:15.000000000","2019-07-25T20:18:15.000000000",1018,487152.10000000003]
["2019-07-25T13:18:30.000000000","2019-07-25T20:18:30.000000000",1017,489728.1]
["2019-07-25T13:18:30.000000000","2019-07-25T20:18:30.000000000",1020,2819970.0]
["2019-07-25T13:18:30.000000000","2019-07-25T20:18:30.000000000",1133,976.651]
["2019-07-25T13:18:45.000000000","2019-07-25T20:18:45.000000000",1022,238.2616]
["2019-07-25T13:18:45.000000000","2019-07-25T20:18:45.000000000",1130,795563732.5867]
["2019-07-25T13:19:00.000000000","2019-07-25T20:19:00.000000000",1021,282.2598]
["2019-07-25T13:19:00.000000000","2019-07-25T20:19:00.000000000",1016,488400.0]
["2019-07-25T13:19:15.000000000","2019-07-25T20:19:15.000000000",1019,61646.810000000005]
["2019-07-25T13:19:15.000000000","2019-07-25T20:19:15.000000000",1018,485789.60000000003]
["2019-07-25T13:19:30.000000000","2019-07-25T20:19:30.000000000",1017,489516.7]
["2019-07-25T13:19:30.000000000","2019-07-25T20:19:30.000000000",1020,2819974.0]
["2019-07-25T13:19:30.000000000","2019-07-25T20:19:30.000000000",1133,976.2625]
["2019-07-25T13:19:45.000000000","2019-07-25T20:19:45.000000000",1022,227.8009]
["2019-07-25T13:19:45.000000000","2019-07-25T20:19:45.000000000",1130,795107743.11]
["2019-07-25T13:20:00.000000000","2019-07-25T20:20:00.000000000",1021,281.8601]
["2019-07-25T13:20:00.000000000","2019-07-25T20:20:00.000000000",1016,487200.0]
["2019-07-25T13:20:15.000000000","2019-07-25T20:20:15.000000000",1019,61046.71]
["2019-07-25T13:20:15.000000000","2019-07-25T20:20:15.000000000",1018,485333.3]
["2019-07-25T13:20:30.000000000","2019-07-25T20:20:30.000000000",1017,487689.6]
["2019-07-25T13:20:30.000000000","2019-07-25T20:20:30.000000000",1020,2819977.0]
["2019-07-25T13:20:30.000000000","2019-07-25T20:20:30.000000000",1133,973.7646]
["2019-07-25T13:20:45.000000000","2019-07-25T20:20:45.000000000",1022,232.0012]
["2019-07-25T13:20:45.000000000","2019-07-25T20:20:45.000000000",1130,794331967.3531]
["2019-07-25T13:21:00.000000000","2019-07-25T20:21:00.000000000",1021,281.5471]
["2019-07-25T13:21:00.000000000","2019-07-25T20:21:00.000000000",1016,487900.0]
["2019-07-25T13:21:15.000000000","2019-07-25T20:21:15.000000000",1019,60100.1]
["2019-07-25T13:21:15.000000000","2019-07-25T20:21:15.000000000",1018,486389.6]
["2019-07-25T13:21:30.000000000","2019-07-25T20:21:30.000000000",1017,487684.39999999997]
["2019-07-25T13:21:30.000000000","2019-07-25T20:21:30.000000000",1020,2819980.0]
["2019-07-25T13:21:30.000000000","2019-07-25T20:21:30.000000000",1133,972.3386]
["2019-07-25T13:21:45.000000000","2019-07-25T20:21:45.000000000",1022,220.1197]
["2019-07-25T13:21:45.000000000","2019-07-25T20:21:45.000000000",1130,794527108.7671]
["2019-07-25T13:22:00.000000000","2019-07-25T20:22:00.000000000",1021,281.8601]
["2019-07-25T13:22:00.000000000","2019-07-25T20:22:00.000000000",1016,488000.0]
["2019-07-25T13:22:15.000000000","2019-07-25T20:22:15.000000000",1019,59500.0]
["2019-07-25T13:22:15.000000000","2019-07-25T20:22:15.000000000",1018,486535.39999999997]
["2019-07-25T13:22:30.000000000","2019-07-25T20:22:30.000000000",1017,488014.6]
["2019-07-25T13:22:30.000000000","2019-07-25T20:22:30.000000000",1020,2819984.0]
["2019-07-25T13:22:30.000000000","2019-07-25T20:22:30.000000000",1133,974.4479]
["2019-07-25T13:22:45.000000000","2019-07-25T20:22:45.000000000",1022,221.1965]
["2019-07-25T13:22:45.000000000","2019-07-25T20:22:45.000000000",1130,794221421.7536]
["2019-07-25T13:23:00.000000000","2019-07-25T20:23:00.000000000",1021,281.7181]
["2019-07-25T13:23:00.000000000","2019-07-25T20:23:00.000000000",1016,487900.0]
["2019-07-25T13:23:15.000000000","2019-07-25T20:23:15.000000000",1019,59240.119999999995]
["2019-07-25T13:23:15.000000000","2019-07-25T20:23:15.000000000",1018,486489.6]
["2019-07-25T13:23:30.000000000","2019-07-25T20:23:30.000000000",1017,488036.5]
["2019-07-25T13:23:30.000000000","2019-07-25T20:23:30.000000000",1020,2819986.0]
["2019-07-25T13:23:30.000000000","2019-07-25T20:23:30.000000000",1133,975.4844]
["2019-07-25T13:23:45.000000000","2019-07-25T20:23:45.000000000",1022,217.9685]
["2019-07-25T13:23:45.000000000","2019-07-25T20:23:45.000000000",1130,794666414.6273]
["2019-07-25T13:24:00.000000000","2019-07-25T20:24:00.000000000",1021,281.6071]
["2019-07-25T13:24:00.000000000","2019-07-25T20:24:00.000000000",1016,487700.0]
["2019-07-25T13:24:15.000000000","2019-07-25T20:24:15.000000000",1019,58646.810000000005]
["2019-07-25T13:24:15.000000000","2019-07-25T20:24:15.000000000",1018,486235.4]
["2019-07-25T13:24:30.000000000","2019-07-25T20:24:30.000000000",1017,487764.6]
["2019-07-25T13:24:30.000000000","2019-07-25T20:24:30.000000000",1020,2819990.0]
["2019-07-25T13:24:30.000000000","2019-07-25T20:24:30.000000000",1133,974.3396]
["2019-07-25T13:24:45.000000000","2019-07-25T20:24:45.000000000",1022,236.1859]
["2019-07-25T13:24:45.000000000","2019-07-25T20:24:45.000000000",1130,794479730.686]
["2019-07-25T13:25:00.000000000","2019-07-25T20:25:00.000000000",1021,281.9179]
["2019-07-25T13:25:00.000000000","2019-07-25T20:25:00.000000000",1016,488500.0]
["2019-07-25T13:25:15.000000000","2019-07-25T20:25:15.000000000",1019,59060.17]
["2019-07-25T13:25:15.000000000","2019-07-25T20:25:15.000000000",1018,486718.8]
["2019-07-25T13:25:30.000000000","2019-07-25T20:25:30.000000000",1017,487960.39999999997]
["2019-07-25T13:25:30.000000000","2019-07-25T20:25:30.000000000",1020,2819993.0]
["2019-07-25T13:25:30.000000000","2019-07-25T20:25:30.000000000",1133,974.5187]
["2019-07-25T13:25:45.000000000","2019-07-25T20:25:45.000000000",1022,238.2993]
["2019-07-25T13:25:45.000000000","2019-07-25T20:25:45.000000000",1130,795344621.7738]
["2019-07-25T13:26:00.000000000","2019-07-25T20:26:00.000000000",1021,281.869]
["2019-07-25T13:26:00.000000000","2019-07-25T20:26:00.000000000",1016,487900.0]
["2019-07-25T13:26:15.000000000","2019-07-25T20:26:15.000000000",1019,59806.840000000004]
["2019-07-25T13:26:15.000000000","2019-07-25T20:26:15.000000000",1018,486325.0]
["2019-07-25T13:26:30.000000000","2019-07-25T20:26:30.000000000",1017,489458.3]
["2019-07-25T13:26:30.000000000","2019-07-25T20:26:30.000000000",1020,2819997.0]
["2019-07-25T13:26:30.000000000","2019-07-25T20:26:30.000000000",1133,975.7771]
["2019-07-25T13:26:45.000000000","2019-07-25T20:26:45.000000000",1022,236.8008]
["2019-07-25T13:26:45.000000000","2019-07-25T20:26:45.000000000",1130,794538384.4972]
["2019-07-25T13:27:00.000000000","2019-07-25T20:27:00.000000000",1021,281.8224]
["2019-07-25T13:27:00.000000000","2019-07-25T20:27:00.000000000",1016,487900.0]
["2019-07-25T13:27:15.000000000","2019-07-25T20:27:15.000000000",1019,60100.1]
["2019-07-25T13:27:15.000000000","2019-07-25T20:27:15.000000000",1018,486247.9]
["2019-07-25T13:27:30.000000000","2019-07-25T20:27:30.000000000",1017,487728.1]
["2019-07-25T13:27:30.000000000","2019-07-25T20:27:30.000000000",1020,2820000.0]
["2019-07-25T13:27:30.000000000","2019-07-25T20:27:30.000000000",1133,974.1239]
["2019-07-25T13:27:45.000000000","2019-07-25T20:27:45.000000000",1022,231.7126]
["2019-07-25T13:27:45.000000000","2019-07-25T20:27:45.000000000",1130,795058955.9357]
["2019-07-25T13:28:00.000000000","2019-07-25T20:28:00.000000000",1021,281.8801]
["2019-07-25T13:28:00.000000000","2019-07-25T20:28:00.000000000",1016,488100.0]
["2019-07-25T13:28:15.000000000","2019-07-25T20:28:15.000000000",1019,60400.149999999994]
["2019-07-25T13:28:15.000000000","2019-07-25T20:28:15.000000000",1018,486454.2]
["2019-07-25T13:28:30.000000000","2019-07-25T20:28:30.000000000",1017,487720.8]
["2019-07-25T13:28:30.000000000","2019-07-25T20:28:30.000000000",1020,2820003.0]
["2019-07-25T13:28:30.000000000","2019-07-25T20:28:30.000000000",1133,973.9979]
["2019-07-25T13:28:45.000000000","2019-07-25T20:28:45.000000000",1022,235.8262]
["2019-07-25T13:28:45.000000000","2019-07-25T20:28:45.000000000",1130,794345776.73]
["2019-07-25T13:29:00.000000000","2019-07-25T20:29:00.000000000",1021,281.7047]
["2019-07-25T13:29:00.000000000","2019-07-25T20:29:00.000000000",1016,487800.0]
["2019-07-25T13:29:15.000000000","2019-07-25T20:29:15.000000000",1019,60600.1]
["2019-07-25T13:29:15.000000000","2019-07-25T20:29:15.000000000",1018,486639.6]
["2019-07-25T13:29:30.000000000","2019-07-25T20:29:30.000000000",1017,487670.8]
["2019-07-25T13:29:30.000000000","2019-07-25T20:29:30.000000000",1020,2820006.0]
["2019-07-25T13:29:30.000000000","2019-07-25T20:29:30.000000000",1133,975.1333]
["2019-07-25T13:29:45.000000000","2019-07-25T20:29:45.000000000",1022,237.6333]
["2019-07-25T13:29:45.000000000","2019-07-25T20:29:45.000000000",1130,795298374.14]
["2019-07-25T13:30:00.000000000","2019-07-25T20:30:00.000000000",1021,281.9623]
["2019-07-25T13:30:00.000000000","2019-07-25T20:30:00.000000000",1016,487800.0]
["2019-07-25T13:30:15.000000000","2019-07-25T20:30:15.000000000",1019,60800.049999999996]
["2019-07-25T13:30:15.000000000","2019-07-25T20:30:15.000000000",1018,486491.69999999995]
["2019-07-25T13:30:30.000000000","2019-07-25T20:30:30.000000000",1017,487725.0]
["2019-07-25T13:30:30.000000000","2019-07-25T20:30:30.000000000",1020,2820010.0]
["2019-07-25T13:30:30.000000000","2019-07-25T20:30:30.000000000",1133,973.7479]
["2019-07-25T13:30:45.000000000","2019-07-25T20:30:45.000000000",1022,239.6091]
["2019-07-25T13:30:45.000000000","2019-07-25T20:30:45.000000000",1130,794385536.6549]
["2019-07-25T13:31:00.000000000","2019-07-25T20:31:00.000000000",1021,281.7425]
["2019-07-25T13:31:00.000000000","2019-07-25T20:31:00.000000000",1016,487900.0]
["2019-07-25T13:31:15.000000000","2019-07-25T20:31:15.000000000",1019,60900.149999999994]
["2019-07-25T13:31:15.000000000","2019-07-25T20:31:15.000000000",1018,487470.8]
["2019-07-25T13:31:30.000000000","2019-07-25T20:31:30.000000000",1017,489506.3]
["2019-07-25T13:31:30.000000000","2019-07-25T20:31:30.000000000",1020,2820013.0]
["2019-07-25T13:31:30.000000000","2019-07-25T20:31:30.000000000",1133,977.4438]
["2019-07-25T13:31:45.000000000","2019-07-25T20:31:45.000000000",1022,239.6269]
["2019-07-25T13:31:45.000000000","2019-07-25T20:31:45.000000000",1130,795262842.0938]
["2019-07-25T13:32:00.000000000","2019-07-25T20:32:00.000000000",1021,281.9778]
["2019-07-25T13:32:00.000000000","2019-07-25T20:32:00.000000000",1016,487900.0]
["2019-07-25T13:32:15.000000000","2019-07-25T20:32:15.000000000",1019,61300.049999999996]
["2019-07-25T13:32:15.000000000","2019-07-25T20:32:15.000000000",1018,487631.3]
["2019-07-25T13:32:30.000000000","2019-07-25T20:32:30.000000000",1017,487714.60000000003]
["2019-07-25T13:32:30.000000000","2019-07-25T20:32:30.000000000",1020,2820016.0]
["2019-07-25T13:32:30.000000000","2019-07-25T20:32:30.000000000",1133,973.6646]
["2019-07-25T13:32:45.000000000","2019-07-25T20:32:45.000000000",1022,239.4693]
["2019-07-25T13:32:45.000000000","2019-07-25T20:32:45.000000000",1130,793548271.7728]
["2019-07-25T13:33:00.000000000","2019-07-25T20:33:00.000000000",1021,281.565]
["2019-07-25T13:33:00.000000000","2019-07-25T20:33:00.000000000",1016,487800.0]
["2019-07-25T13:33:15.000000000","2019-07-25T20:33:15.000000000",1019,61500.0]
["2019-07-25T13:33:15.000000000","2019-07-25T20:33:15.000000000",1018,487437.5]
["2019-07-25T13:33:30.000000000","2019-07-25T20:33:30.000000000",1017,487732.3]
["2019-07-25T13:33:30.000000000","2019-07-25T20:33:30.000000000",1020,2820019.0]
["2019-07-25T13:33:30.000000000","2019-07-25T20:33:30.000000000",1133,975.4448]
["2019-07-25T13:33:45.000000000","2019-07-25T20:33:45.000000000",1022,238.7612]
["2019-07-25T13:33:45.000000000","2019-07-25T20:33:45.000000000",1130,794450676.362]
["2019-07-25T13:34:00.000000000","2019-07-25T20:34:00.000000000",1021,281.7891]
["2019-07-25T13:34:00.000000000","2019-07-25T20:34:00.000000000",1016,487900.0]
["2019-07-25T13:34:15.000000000","2019-07-25T20:34:15.000000000",1019,61500.0]
["2019-07-25T13:34:15.000000000","2019-07-25T20:34:15.000000000",1018,487414.60000000003]
["2019-07-25T13:34:30.000000000","2019-07-25T20:34:30.000000000",1017,487674.0]
["2019-07-25T13:34:30.000000000","2019-07-25T20:34:30.000000000",1020,2820023.0]
["2019-07-25T13:34:30.000000000","2019-07-25T20:34:30.000000000",1133,975.5344]
["2019-07-25T13:34:45.000000000","2019-07-25T20:34:45.000000000",1022,237.7243]
["2019-07-25T13:34:45.000000000","2019-07-25T20:34:45.000000000",1130,793700548.8408]
["2019-07-25T13:35:00.000000000","2019-07-25T20:35:00.000000000",1021,281.4161]
["2019-07-25T13:35:00.000000000","2019-07-25T20:35:00.000000000",1016,487300.0]
["2019-07-25T13:35:15.000000000","2019-07-25T20:35:15.000000000",1019,61500.0]
["2019-07-25T13:35:15.000000000","2019-07-25T20:35:15.000000000",1018,485531.3]
["2019-07-25T13:35:30.000000000","2019-07-25T20:35:30.000000000",1017,487701.0]
["2019-07-25T13:35:30.000000000","2019-07-25T20:35:30.000000000",1020,2820026.0]
["2019-07-25T13:35:30.000000000","2019-07-25T20:35:30.000000000",1133,974.5614]
["2019-07-25T13:35:45.000000000","2019-07-25T20:35:45.000000000",1022,237.3958]
["2019-07-25T13:35:45.000000000","2019-07-25T20:35:45.000000000",1130,793795018.0923]
["2019-07-25T13:36:00.000000000","2019-07-25T20:36:00.000000000",1021,281.5915]
["2019-07-25T13:36:00.000000000","2019-07-25T20:36:00.000000000",1016,487700.0]
["2019-07-25T13:36:15.000000000","2019-07-25T20:36:15.000000000",1019,61500.0]
["2019-07-25T13:36:15.000000000","2019-07-25T20:36:15.000000000",1018,485327.1]
["2019-07-25T13:36:30.000000000","2019-07-25T20:36:30.000000000",1017,487703.10000000003]
["2019-07-25T13:36:30.000000000","2019-07-25T20:36:30.000000000",1020,2820030.0]
["2019-07-25T13:36:30.000000000","2019-07-25T20:36:30.000000000",1133,972.8989]
["2019-07-25T13:36:45.000000000","2019-07-25T20:36:45.000000000",1022,237.0805]
["2019-07-25T13:36:45.000000000","2019-07-25T20:36:45.000000000",1130,792794751.0238]
["2019-07-25T13:37:00.000000000","2019-07-25T20:37:00.000000000",1021,281.1942]
["2019-07-25T13:37:00.000000000","2019-07-25T20:37:00.000000000",1016,487000.0]
["2019-07-25T13:37:15.000000000","2019-07-25T20:37:15.000000000",1019,61600.1]
["2019-07-25T13:37:15.000000000","2019-07-25T20:37:15.000000000",1018,485204.2]
["2019-07-25T13:37:30.000000000","2019-07-25T20:37:30.000000000",1017,487737.5]
["2019-07-25T13:37:30.000000000","2019-07-25T20:37:30.000000000",1020,2820034.0]
["2019-07-25T13:37:30.000000000","2019-07-25T20:37:30.000000000",1133,972.925]
["2019-07-25T13:37:45.000000000","2019-07-25T20:37:45.000000000",1022,236.4301]
["2019-07-25T13:37:45.000000000","2019-07-25T20:37:45.000000000",1130,793609456.2256]
["2019-07-25T13:38:00.000000000","2019-07-25T20:38:00.000000000",1021,281.4716]
["2019-07-25T13:38:00.000000000","2019-07-25T20:38:00.000000000",1016,486700.0]
["2019-07-25T13:38:15.000000000","2019-07-25T20:38:15.000000000",1019,61700.200000000004]
["2019-07-25T13:38:15.000000000","2019-07-25T20:38:15.000000000",1018,484966.7]
["2019-07-25T13:38:30.000000000","2019-07-25T20:38:30.000000000",1017,487718.8]
["2019-07-25T13:38:30.000000000","2019-07-25T20:38:30.000000000",1020,2820037.0]
["2019-07-25T13:38:30.000000000","2019-07-25T20:38:30.000000000",1133,972.6167]
["2019-07-25T13:38:45.000000000","2019-07-25T20:38:45.000000000",1022,237.8087]
["2019-07-25T13:38:45.000000000","2019-07-25T20:38:45.000000000",1130,792608341.3347]
["2019-07-25T13:39:00.000000000","2019-07-25T20:39:00.000000000",1021,281.0742]
["2019-07-25T13:39:00.000000000","2019-07-25T20:39:00.000000000",1016,486500.0]
["2019-07-25T13:39:15.000000000","2019-07-25T20:39:15.000000000",1019,62000.0]
["2019-07-25T13:39:15.000000000","2019-07-25T20:39:15.000000000",1018,484908.3]
["2019-07-25T13:39:30.000000000","2019-07-25T20:39:30.000000000",1017,487772.89999999997]
["2019-07-25T13:39:30.000000000","2019-07-25T20:39:30.000000000",1020,2820040.0]
["2019-07-25T13:39:30.000000000","2019-07-25T20:39:30.000000000",1133,972.7729]
["2019-07-25T13:39:45.000000000","2019-07-25T20:39:45.000000000",1022,242.9258]
["2019-07-25T13:39:45.000000000","2019-07-25T20:39:45.000000000",1130,793529927.584]
["2019-07-25T13:40:00.000000000","2019-07-25T20:40:00.000000000",1021,281.4517]
["2019-07-25T13:40:00.000000000","2019-07-25T20:40:00.000000000",1016,487400.0]
["2019-07-25T13:40:15.000000000","2019-07-25T20:40:15.000000000",1019,62253.450000000004]
["2019-07-25T13:40:15.000000000","2019-07-25T20:40:15.000000000",1018,485385.4]
["2019-07-25T13:40:30.000000000","2019-07-25T20:40:30.000000000",1017,487720.8]
["2019-07-25T13:40:30.000000000","2019-07-25T20:40:30.000000000",1020,2820043.0]
["2019-07-25T13:40:30.000000000","2019-07-25T20:40:30.000000000",1133,974.6562]
["2019-07-25T13:40:45.000000000","2019-07-25T20:40:45.000000000",1022,248.973]
["2019-07-25T13:40:45.000000000","2019-07-25T20:40:45.000000000",1130,793643572.898]
["2019-07-25T13:41:00.000000000","2019-07-25T20:41:00.000000000",1021,281.4583]
["2019-07-25T13:41:00.000000000","2019-07-25T20:41:00.000000000",1016,487400.0]
["2019-07-25T13:41:15.000000000","2019-07-25T20:41:15.000000000",1019,62753.450000000004]
["2019-07-25T13:41:15.000000000","2019-07-25T20:41:15.000000000",1018,487508.30000000005]
["2019-07-25T13:41:30.000000000","2019-07-25T20:41:30.000000000",1017,487779.2]
["2019-07-25T13:41:30.000000000","2019-07-25T20:41:30.000000000",1020,2820047.0]
["2019-07-25T13:41:30.000000000","2019-07-25T20:41:30.000000000",1133,973.6521]
["2019-07-25T13:41:45.000000000","2019-07-25T20:41:45.000000000",1022,265.5565]
["2019-07-25T13:41:45.000000000","2019-07-25T20:41:45.000000000",1130,793681923.8116]
["2019-07-25T13:42:00.000000000","2019-07-25T20:42:00.000000000",1021,281.3185]
["2019-07-25T13:42:00.000000000","2019-07-25T20:42:00.000000000",1016,482400.0]
["2019-07-25T13:42:15.000000000","2019-07-25T20:42:15.000000000",1019,63546.71]
["2019-07-25T13:42:15.000000000","2019-07-25T20:42:15.000000000",1018,480806.2]
["2019-07-25T13:42:30.000000000","2019-07-25T20:42:30.000000000",1017,482029.2]
["2019-07-25T13:42:30.000000000","2019-07-25T20:42:30.000000000",1020,2820050.0]
["2019-07-25T13:42:30.000000000","2019-07-25T20:42:30.000000000",1133,963.4209]
["2019-07-25T13:42:45.000000000","2019-07-25T20:42:45.000000000",1022,139.8157]
["2019-07-25T13:42:45.000000000","2019-07-25T20:42:45.000000000",1130,785375182.845]
["2019-07-25T13:43:00.000000000","2019-07-25T20:43:00.000000000",1021,277.9241]
["2019-07-25T13:43:00.000000000","2019-07-25T20:43:00.000000000",1016,481500.0]
["2019-07-25T13:43:15.000000000","2019-07-25T20:43:15.000000000",1019,60300.049999999996]
["2019-07-25T13:43:15.000000000","2019-07-25T20:43:15.000000000",1018,480683.3]
["2019-07-25T13:43:30.000000000","2019-07-25T20:43:30.000000000",1017,483503.10000000003]
["2019-07-25T13:43:30.000000000","2019-07-25T20:43:30.000000000",1020,2820051.0]
["2019-07-25T13:43:30.000000000","2019-07-25T20:43:30.000000000",1133,963.9719]
["2019-07-25T13:43:45.000000000","2019-07-25T20:43:45.000000000",1022,133.8927]
["2019-07-25T13:43:45.000000000","2019-07-25T20:43:45.000000000",1130,785638286.68]
["2019-07-25T13:44:00.000000000","2019-07-25T20:44:00.000000000",1021,279.2094]
["2019-07-25T13:44:00.000000000","2019-07-25T20:44:00.000000000",1016,483700.0]
["2019-07-25T13:44:15.000000000","2019-07-25T20:44:15.000000000",1019,53186.729999999996]
["2019-07-25T13:44:15.000000000","2019-07-25T20:44:15.000000000",1018,481004.2]
["2019-07-25T13:44:30.000000000","2019-07-25T20:44:30.000000000",1017,483721.9]
["2019-07-25T13:44:30.000000000","2019-07-25T20:44:30.000000000",1020,2820053.0]
["2019-07-25T13:44:30.000000000","2019-07-25T20:44:30.000000000",1133,964.7511]
["2019-07-25T13:44:45.000000000","2019-07-25T20:44:45.000000000",1022,142.9681]
["2019-07-25T13:44:45.000000000","2019-07-25T20:44:45.000000000",1130,786985137.6396]
["2019-07-25T13:45:00.000000000","2019-07-25T20:45:00.000000000",1021,279.0562]
["2019-07-25T13:45:00.000000000","2019-07-25T20:45:00.000000000",1016,483700.0]
["2019-07-25T13:45:15.000000000","2019-07-25T20:45:15.000000000",1019,53300.049999999996]
["2019-07-25T13:45:15.000000000","2019-07-25T20:45:15.000000000",1018,481860.4]
["2019-07-25T13:45:30.000000000","2019-07-25T20:45:30.000000000",1017,483792.7]
["2019-07-25T13:45:30.000000000","2019-07-25T20:45:30.000000000",1020,2820056.0]
["2019-07-25T13:45:30.000000000","2019-07-25T20:45:30.000000000",1133,964.8969]
["2019-07-25T13:45:45.000000000","2019-07-25T20:45:45.000000000",1022,142.9214]
["2019-07-25T13:45:45.000000000","2019-07-25T20:45:45.000000000",1130,786234432.856]
["2019-07-25T13:46:00.000000000","2019-07-25T20:46:00.000000000",1021,278.8255]
["2019-07-25T13:46:00.000000000","2019-07-25T20:46:00.000000000",1016,482700.0]
["2019-07-25T13:46:15.000000000","2019-07-25T20:46:15.000000000",1019,54513.46]
["2019-07-25T13:46:15.000000000","2019-07-25T20:46:15.000000000",1018,481452.1]
["2019-07-25T13:46:30.000000000","2019-07-25T20:46:30.000000000",1017,481868.7]
["2019-07-25T13:46:30.000000000","2019-07-25T20:46:30.000000000",1020,2820057.0]
["2019-07-25T13:46:30.000000000","2019-07-25T20:46:30.000000000",1133,963.5062]
["2019-07-25T13:46:45.000000000","2019-07-25T20:46:45.000000000",1022,124.8352]
["2019-07-25T13:46:45.000000000","2019-07-25T20:46:45.000000000",1130,784901385.0298]
["2019-07-25T13:47:00.000000000","2019-07-25T20:47:00.000000000",1021,278.3481]
["2019-07-25T13:47:00.000000000","2019-07-25T20:47:00.000000000",1016,481600.0]
["2019-07-25T13:47:15.000000000","2019-07-25T20:47:15.000000000",1019,55353.44]
["2019-07-25T13:47:15.000000000","2019-07-25T20:47:15.000000000",1018,480672.9]
["2019-07-25T13:47:30.000000000","2019-07-25T20:47:30.000000000",1017,482071.9]
["2019-07-25T13:47:30.000000000","2019-07-25T20:47:30.000000000",1020,2820059.0]
["2019-07-25T13:47:30.000000000","2019-07-25T20:47:30.000000000",1133,962.5365]
["2019-07-25T13:47:45.000000000","2019-07-25T20:47:45.000000000",1022,137.387]
["2019-07-25T13:47:45.000000000","2019-07-25T20:47:45.000000000",1130,784908145.818]
["2019-07-25T13:48:00.000000000","2019-07-25T20:48:00.000000000",1021,277.8508]
["2019-07-25T13:48:00.000000000","2019-07-25T20:48:00.000000000",1016,480900.0]
["2019-07-25T13:48:15.000000000","2019-07-25T20:48:15.000000000",1019,56140.1]
["2019-07-25T13:48:15.000000000","2019-07-25T20:48:15.000000000",1018,478189.6]
["2019-07-25T13:48:30.000000000","2019-07-25T20:48:30.000000000",1017,480226.0]
["2019-07-25T13:48:30.000000000","2019-07-25T20:48:30.000000000",1020,2820060.0]
["2019-07-25T13:48:30.000000000","2019-07-25T20:48:30.000000000",1133,959.7114]
["2019-07-25T13:48:45.000000000","2019-07-25T20:48:45.000000000",1022,83.23677]
["2019-07-25T13:48:45.000000000","2019-07-25T20:48:45.000000000",1130,781903367.1467]
["2019-07-25T13:49:00.000000000","2019-07-25T20:49:00.000000000",1021,277.1559]
["2019-07-25T13:49:00.000000000","2019-07-25T20:49:00.000000000",1016,480300.0]
["2019-07-25T13:49:15.000000000","2019-07-25T20:49:15.000000000",1019,55993.46]
["2019-07-25T13:49:15.000000000","2019-07-25T20:49:15.000000000",1018,479870.8]
["2019-07-25T13:49:30.000000000","2019-07-25T20:49:30.000000000",1017,481753.10000000003]
["2019-07-25T13:49:30.000000000","2019-07-25T20:49:30.000000000",1020,2820062.0]
["2019-07-25T13:49:30.000000000","2019-07-25T20:49:30.000000000",1133,960.6364]
["2019-07-25T13:49:45.000000000","2019-07-25T20:49:45.000000000",1022,87.09073]
["2019-07-25T13:49:45.000000000","2019-07-25T20:49:45.000000000",1130,781553110.7048]
["2019-07-25T13:50:00.000000000","2019-07-25T20:50:00.000000000",1021,277.2447]
["2019-07-25T13:50:00.000000000","2019-07-25T20:50:00.000000000",1016,481400.0]
["2019-07-25T13:50:15.000000000","2019-07-25T20:50:15.000000000",1019,56060.17]
["2019-07-25T13:50:15.000000000","2019-07-25T20:50:15.000000000",1018,479352.10000000003]
["2019-07-25T13:50:30.000000000","2019-07-25T20:50:30.000000000",1017,485240.6]
["2019-07-25T13:50:30.000000000","2019-07-25T20:50:30.000000000",1020,2820063.0]
["2019-07-25T13:50:30.000000000","2019-07-25T20:50:30.000000000",1133,967.6656]
["2019-07-25T13:50:45.000000000","2019-07-25T20:50:45.000000000",1022,143.179]
["2019-07-25T13:50:45.000000000","2019-07-25T20:50:45.000000000",1130,785935765.7472]
["2019-07-25T13:51:00.000000000","2019-07-25T20:51:00.000000000",1021,280.002]
["2019-07-25T13:51:00.000000000","2019-07-25T20:51:00.000000000",1016,483300.0]
["2019-07-25T13:51:15.000000000","2019-07-25T20:51:15.000000000",1019,59386.77]
["2019-07-25T13:51:15.000000000","2019-07-25T20:51:15.000000000",1018,482902.10000000003]
["2019-07-25T13:51:30.000000000","2019-07-25T20:51:30.000000000",1017,485428.1]
["2019-07-25T13:51:30.000000000","2019-07-25T20:51:30.000000000",1020,2820066.0]
["2019-07-25T13:51:30.000000000","2019-07-25T20:51:30.000000000",1133,968.7343]
["2019-07-25T13:51:45.000000000","2019-07-25T20:51:45.000000000",1022,184.6508]
["2019-07-25T13:51:45.000000000","2019-07-25T20:51:45.000000000",1130,789329705.2416]
["2019-07-25T13:52:00.000000000","2019-07-25T20:52:00.000000000",1021,280.073]
["2019-07-25T13:52:00.000000000","2019-07-25T20:52:00.000000000",1016,484200.0]
["2019-07-25T13:52:15.000000000","2019-07-25T20:52:15.000000000",1019,62300.19]
["2019-07-25T13:52:15.000000000","2019-07-25T20:52:15.000000000",1018,481622.9]
["2019-07-25T13:52:30.000000000","2019-07-25T20:52:30.000000000",1017,483758.30000000005]
["2019-07-25T13:52:30.000000000","2019-07-25T20:52:30.000000000",1020,2820068.0]
["2019-07-25T13:52:30.000000000","2019-07-25T20:52:30.000000000",1133,966.9166]
["2019-07-25T13:52:45.000000000","2019-07-25T20:52:45.000000000",1022,175.8241]
["2019-07-25T13:52:45.000000000","2019-07-25T20:52:45.000000000",1130,788454349.4961]
["2019-07-25T13:53:00.000000000","2019-07-25T20:53:00.000000000",1021,279.498]
["2019-07-25T13:53:00.000000000","2019-07-25T20:53:00.000000000",1016,484100.0]
["2019-07-25T13:53:15.000000000","2019-07-25T20:53:15.000000000",1019,63040.170000000006]
["2019-07-25T13:53:15.000000000","2019-07-25T20:53:15.000000000",1018,483760.4]
["2019-07-25T13:53:30.000000000","2019-07-25T20:53:30.000000000",1017,483809.39999999997]
["2019-07-25T13:53:30.000000000","2019-07-25T20:53:30.000000000",1020,2820070.0]
["2019-07-25T13:53:30.000000000","2019-07-25T20:53:30.000000000",1133,965.5573]
["2019-07-25T13:53:45.000000000","2019-07-25T20:53:45.000000000",1022,146.0361]
["2019-07-25T13:53:45.000000000","2019-07-25T20:53:45.000000000",1130,787184184.6773]
["2019-07-25T13:54:00.000000000","2019-07-25T20:54:00.000000000",1021,278.6922]
["2019-07-25T13:54:00.000000000","2019-07-25T20:54:00.000000000",1016,482600.0]
["2019-07-25T13:54:15.000000000","2019-07-25T20:54:15.000000000",1019,60720.12]
["2019-07-25T13:54:15.000000000","2019-07-25T20:54:15.000000000",1018,481827.1]
["2019-07-25T13:54:30.000000000","2019-07-25T20:54:30.000000000",1017,483797.9]
["2019-07-25T13:54:30.000000000","2019-07-25T20:54:30.000000000",1020,2820072.0]
["2019-07-25T13:54:30.000000000","2019-07-25T20:54:30.000000000",1133,965.4187]
["2019-07-25T13:54:45.000000000","2019-07-25T20:54:45.000000000",1022,136.4635]
["2019-07-25T13:54:45.000000000","2019-07-25T20:54:45.000000000",1130,786013569.9192]
["2019-07-25T13:55:00.000000000","2019-07-25T20:55:00.000000000",1021,279.84]
["2019-07-25T13:55:00.000000000","2019-07-25T20:55:00.000000000",1016,483600.0]
["2019-07-25T13:55:15.000000000","2019-07-25T20:55:15.000000000",1019,59513.46]
["2019-07-25T13:55:15.000000000","2019-07-25T20:55:15.000000000",1018,482022.89999999997]
["2019-07-25T13:55:30.000000000","2019-07-25T20:55:30.000000000",1017,483753.10000000003]
["2019-07-25T13:55:30.000000000","2019-07-25T20:55:30.000000000",1020,2820075.0]
["2019-07-25T13:55:30.000000000","2019-07-25T20:55:30.000000000",1133,965.1823]
["2019-07-25T13:55:45.000000000","2019-07-25T20:55:45.000000000",1022,147.2882]
["2019-07-25T13:55:45.000000000","2019-07-25T20:55:45.000000000",1130,787185019.215]
["2019-07-25T13:56:00.000000000","2019-07-25T20:56:00.000000000",1021,279.78]
["2019-07-25T13:56:00.000000000","2019-07-25T20:56:00.000000000",1016,484800.0]
["2019-07-25T13:56:15.000000000","2019-07-25T20:56:15.000000000",1019,60660.03]
["2019-07-25T13:56:15.000000000","2019-07-25T20:56:15.000000000",1018,481610.4]
["2019-07-25T13:56:30.000000000","2019-07-25T20:56:30.000000000",1017,483777.10000000003]
["2019-07-25T13:56:30.000000000","2019-07-25T20:56:30.000000000",1020,2820077.0]
["2019-07-25T13:56:30.000000000","2019-07-25T20:56:30.000000000",1133,965.2708]
["2019-07-25T13:56:45.000000000","2019-07-25T20:56:45.000000000",1022,209.4415]
["2019-07-25T13:56:45.000000000","2019-07-25T20:56:45.000000000",1130,790741694.5844]
["2019-07-25T13:57:00.000000000","2019-07-25T20:57:00.000000000",1021,281.7182]
["2019-07-25T13:57:00.000000000","2019-07-25T20:57:00.000000000",1016,487800.0]
["2019-07-25T13:57:15.000000000","2019-07-25T20:57:15.000000000",1019,61000.0]
["2019-07-25T13:57:15.000000000","2019-07-25T20:57:15.000000000",1018,486437.5]
["2019-07-25T13:57:30.000000000","2019-07-25T20:57:30.000000000",1017,489467.69999999995]
["2019-07-25T13:57:30.000000000","2019-07-25T20:57:30.000000000",1020,2820080.0]
["2019-07-25T13:57:30.000000000","2019-07-25T20:57:30.000000000",1133,975.9052]
["2019-07-25T13:57:45.000000000","2019-07-25T20:57:45.000000000",1022,284.8238]
["2019-07-25T13:57:45.000000000","2019-07-25T20:57:45.000000000",1130,795043721.7063]
["2019-07-25T13:58:00.000000000","2019-07-25T20:58:00.000000000",1021,281.647]
["2019-07-25T13:58:00.000000000","2019-07-25T20:58:00.000000000",1016,486000.0]
["2019-07-25T13:58:15.000000000","2019-07-25T20:58:15.000000000",1019,66426.68999999999]
["2019-07-25T13:58:15.000000000","2019-07-25T20:58:15.000000000",1018,482704.2]
["2019-07-25T13:58:30.000000000","2019-07-25T20:58:30.000000000",1017,485660.39999999997]
["2019-07-25T13:58:30.000000000","2019-07-25T20:58:30.000000000",1020,2820084.0]
["2019-07-25T13:58:30.000000000","2019-07-25T20:58:30.000000000",1133,970.575]
["2019-07-25T13:58:45.000000000","2019-07-25T20:58:45.000000000",1022,221.132]
["2019-07-25T13:58:45.000000000","2019-07-25T20:58:45.000000000",1130,791369716.0128]
["2019-07-25T13:59:00.000000000","2019-07-25T20:59:00.000000000",1021,280.6191]
["2019-07-25T13:59:00.000000000","2019-07-25T20:59:00.000000000",1016,486300.0]
["2019-07-25T13:59:15.000000000","2019-07-25T20:59:15.000000000",1019,65140.020000000004]
["2019-07-25T13:59:15.000000000","2019-07-25T20:59:15.000000000",1018,483343.8]
["2019-07-25T13:59:30.000000000","2019-07-25T20:59:30.000000000",1017,483967.69999999995]
["2019-07-25T13:59:30.000000000","2019-07-25T20:59:30.000000000",1020,2820087.0]
["2019-07-25T13:59:30.000000000","2019-07-25T20:59:30.000000000",1133,965.2448]
["2019-07-25T13:59:45.000000000","2019-07-25T20:59:45.000000000",1022,179.8378]
["2019-07-25T13:59:45.000000000","2019-07-25T20:59:45.000000000",1130,787069922.2808]
["2019-07-25T14:00:00.000000000","2019-07-25T21:00:00.000000000",1021,278.4724]
["2019-07-25T14:00:00.000000000","2019-07-25T21:00:00.000000000",1016,482400.0]
["2019-07-25T14:00:15.000000000","2019-07-25T21:00:15.000000000",1019,61700.0]
["2019-07-25T14:00:15.000000000","2019-07-25T21:00:15.000000000",1018,481493.7]
["2019-07-25T14:00:30.000000000","2019-07-25T21:00:30.000000000",1017,481816.7]
["2019-07-25T14:00:30.000000000","2019-07-25T21:00:30.000000000",1020,2820089.0]
["2019-07-25T14:00:30.000000000","2019-07-25T21:00:30.000000000",1133,963.7855]
["2019-07-25T14:00:45.000000000","2019-07-25T21:00:45.000000000",1022,144.1225]
["2019-07-25T14:00:45.000000000","2019-07-25T21:00:45.000000000",1130,785261110.725]
["2019-07-25T14:01:00.000000000","2019-07-25T21:01:00.000000000",1021,277.9774]
["2019-07-25T14:01:00.000000000","2019-07-25T21:01:00.000000000",1016,481000.0]
["2019-07-25T14:01:15.000000000","2019-07-25T21:01:15.000000000",1019,57600.1]
["2019-07-25T14:01:15.000000000","2019-07-25T21:01:15.000000000",1018,478116.69999999995]
["2019-07-25T14:01:30.000000000","2019-07-25T21:01:30.000000000",1017,480068.8]
["2019-07-25T14:01:30.000000000","2019-07-25T21:01:30.000000000",1020,2820091.0]
["2019-07-25T14:01:30.000000000","2019-07-25T21:01:30.000000000",1133,959.3292]
["2019-07-25T14:01:45.000000000","2019-07-25T21:01:45.000000000",1022,100.0777]
["2019-07-25T14:01:45.000000000","2019-07-25T21:01:45.000000000",1130,781185793.6643]
["2019-07-25T14:02:00.000000000","2019-07-25T21:02:00.000000000",1021,276.7897]
["2019-07-25T14:02:00.000000000","2019-07-25T21:02:00.000000000",1016,480300.0]
["2019-07-25T14:02:15.000000000","2019-07-25T21:02:15.000000000",1019,54033.380000000005]
["2019-07-25T14:02:15.000000000","2019-07-25T21:02:15.000000000",1018,479483.3]
["2019-07-25T14:02:30.000000000","2019-07-25T21:02:30.000000000",1017,480111.5]
["2019-07-25T14:02:30.000000000","2019-07-25T21:02:30.000000000",1020,2820092.0]
["2019-07-25T14:02:30.000000000","2019-07-25T21:02:30.000000000",1133,959.8407]
["2019-07-25T14:02:45.000000000","2019-07-25T21:02:45.000000000",1022,87.5769]
["2019-07-25T14:02:45.000000000","2019-07-25T21:02:45.000000000",1130,781812131.0956]
["2019-07-25T14:03:00.000000000","2019-07-25T21:03:00.000000000",1021,277.2159]
["2019-07-25T14:03:00.000000000","2019-07-25T21:03:00.000000000",1016,480200.0]
["2019-07-25T14:03:15.000000000","2019-07-25T21:03:15.000000000",1019,53253.450000000004]
["2019-07-25T14:03:15.000000000","2019-07-25T21:03:15.000000000",1018,479454.2]
["2019-07-25T14:03:30.000000000","2019-07-25T21:03:30.000000000",1017,479894.8]
["2019-07-25T14:03:30.000000000","2019-07-25T21:03:30.000000000",1020,2820093.0]
["2019-07-25T14:03:30.000000000","2019-07-25T21:03:30.000000000",1133,959.4011]
["2019-07-25T14:03:45.000000000","2019-07-25T21:03:45.000000000",1022,83.84283]
["2019-07-25T14:03:45.000000000","2019-07-25T21:03:45.000000000",1130,781067057.745]
["2019-07-25T14:04:00.000000000","2019-07-25T21:04:00.000000000",1021,276.945]
["2019-07-25T14:04:00.000000000","2019-07-25T21:04:00.000000000",1016,480000.0]
["2019-07-25T14:04:15.000000000","2019-07-25T21:04:15.000000000",1019,54313.380000000005]
["2019-07-25T14:04:15.000000000","2019-07-25T21:04:15.000000000",1018,479383.30000000005]
["2019-07-25T14:04:30.000000000","2019-07-25T21:04:30.000000000",1017,479711.5]
["2019-07-25T14:04:30.000000000","2019-07-25T21:04:30.000000000",1020,2820094.0]
["2019-07-25T14:04:30.000000000","2019-07-25T21:04:30.000000000",1133,959.0636]
["2019-07-25T14:04:45.000000000","2019-07-25T21:04:45.000000000",1022,82.79281]
["2019-07-25T14:04:45.000000000","2019-07-25T21:04:45.000000000",1130,780810983.03]
["2019-07-25T14:05:00.000000000","2019-07-25T21:05:00.000000000",1021,276.8718]
["2019-07-25T14:05:00.000000000","2019-07-25T21:05:00.000000000",1016,479900.0]
["2019-07-25T14:05:15.000000000","2019-07-25T21:05:15.000000000",1019,56206.740000000005]
["2019-07-25T14:05:15.000000000","2019-07-25T21:05:15.000000000",1018,479166.7]
["2019-07-25T14:05:30.000000000","2019-07-25T21:05:30.000000000",1017,479632.3]
["2019-07-25T14:05:30.000000000","2019-07-25T21:05:30.000000000",1020,2820095.0]
["2019-07-25T14:05:30.000000000","2019-07-25T21:05:30.000000000",1133,958.8261]
["2019-07-25T14:05:45.000000000","2019-07-25T21:05:45.000000000",1022,82.63519]
["2019-07-25T14:05:45.000000000","2019-07-25T21:05:45.000000000",1130,781287292.1088]
["2019-07-25T14:06:00.000000000","2019-07-25T21:06:00.000000000",1021,277.0894]
["2019-07-25T14:06:00.000000000","2019-07-25T21:06:00.000000000",1016,480200.0]
["2019-07-25T14:06:15.000000000","2019-07-25T21:06:15.000000000",1019,58220.07]
["2019-07-25T14:06:15.000000000","2019-07-25T21:06:15.000000000",1018,479322.9]
["2019-07-25T14:06:30.000000000","2019-07-25T21:06:30.000000000",1017,479900.0]
["2019-07-25T14:06:30.000000000","2019-07-25T21:06:30.000000000",1020,2820097.0]
["2019-07-25T14:06:30.000000000","2019-07-25T21:06:30.000000000",1133,959.2271]
["2019-07-25T14:06:45.000000000","2019-07-25T21:06:45.000000000",1022,83.16801]
["2019-07-25T14:06:45.000000000","2019-07-25T21:06:45.000000000",1130,780104256.4504]
["2019-07-25T14:07:00.000000000","2019-07-25T21:07:00.000000000",1021,276.712]
["2019-07-25T14:07:00.000000000","2019-07-25T21:07:00.000000000",1016,479500.0]
["2019-07-25T14:07:15.000000000","2019-07-25T21:07:15.000000000",1019,60260.12]
["2019-07-25T14:07:15.000000000","2019-07-25T21:07:15.000000000",1018,478689.6]
["2019-07-25T14:07:30.000000000","2019-07-25T21:07:30.000000000",1017,479810.4]
["2019-07-25T14:07:30.000000000","2019-07-25T21:07:30.000000000",1020,2820098.0]
["2019-07-25T14:07:30.000000000","2019-07-25T21:07:30.000000000",1133,957.5562]
["2019-07-25T14:07:45.000000000","2019-07-25T21:07:45.000000000",1022,84.41779]
["2019-07-25T14:07:45.000000000","2019-07-25T21:07:45.000000000",1130,781005836.3944]
["2019-07-25T14:08:00.000000000","2019-07-25T21:08:00.000000000",1021,276.9894]
["2019-07-25T14:08:00.000000000","2019-07-25T21:08:00.000000000",1016,479700.0]
["2019-07-25T14:08:15.000000000","2019-07-25T21:08:15.000000000",1019,61246.78999999999]
["2019-07-25T14:08:15.000000000","2019-07-25T21:08:15.000000000",1018,477272.89999999997]
["2019-07-25T14:08:30.000000000","2019-07-25T21:08:30.000000000",1017,479832.3]
["2019-07-25T14:08:30.000000000","2019-07-25T21:08:30.000000000",1020,2820099.0]
["2019-07-25T14:08:30.000000000","2019-07-25T21:08:30.000000000",1133,957.0219]
["2019-07-25T14:08:45.000000000","2019-07-25T21:08:45.000000000",1022,86.97305]
["2019-07-25T14:08:45.000000000","2019-07-25T21:08:45.000000000",1130,780405426.97]
["2019-07-25T14:09:00.000000000","2019-07-25T21:09:00.000000000",1021,276.6253]
["2019-07-25T14:09:00.000000000","2019-07-25T21:09:00.000000000",1016,480100.0]
["2019-07-25T14:09:15.000000000","2019-07-25T21:09:15.000000000",1019,60293.509999999995]
["2019-07-25T14:09:15.000000000","2019-07-25T21:09:15.000000000",1018,479518.7]
["2019-07-25T14:09:30.000000000","2019-07-25T21:09:30.000000000",1017,480105.2]
["2019-07-25T14:09:30.000000000","2019-07-25T21:09:30.000000000",1020,2820100.0]
["2019-07-25T14:09:30.000000000","2019-07-25T21:09:30.000000000",1133,959.6302]
["2019-07-25T14:09:45.000000000","2019-07-25T21:09:45.000000000",1022,89.43279]
["2019-07-25T14:09:45.000000000","2019-07-25T21:09:45.000000000",1130,781138083.9294]
["2019-07-25T14:10:00.000000000","2019-07-25T21:10:00.000000000",1021,276.9894]
["2019-07-25T14:10:00.000000000","2019-07-25T21:10:00.000000000",1016,480200.0]
["2019-07-25T14:10:15.000000000","2019-07-25T21:10:15.000000000",1019,59146.810000000005]
["2019-07-25T14:10:15.000000000","2019-07-25T21:10:15.000000000",1018,479793.8]
["2019-07-25T14:10:30.000000000","2019-07-25T21:10:30.000000000",1017,481606.3]
["2019-07-25T14:10:30.000000000","2019-07-25T21:10:30.000000000",1020,2820102.0]
["2019-07-25T14:10:30.000000000","2019-07-25T21:10:30.000000000",1133,961.3125]
["2019-07-25T14:10:45.000000000","2019-07-25T21:10:45.000000000",1022,92.95594]
["2019-07-25T14:10:45.000000000","2019-07-25T21:10:45.000000000",1130,781451674.251]
["2019-07-25T14:11:00.000000000","2019-07-25T21:11:00.000000000",1021,276.934]
["2019-07-25T14:11:00.000000000","2019-07-25T21:11:00.000000000",1016,480200.0]
["2019-07-25T14:11:15.000000000","2019-07-25T21:11:15.000000000",1019,59300.049999999996]
["2019-07-25T14:11:15.000000000","2019-07-25T21:11:15.000000000",1018,479735.4]
["2019-07-25T14:11:30.000000000","2019-07-25T21:11:30.000000000",1017,479642.7]
["2019-07-25T14:11:30.000000000","2019-07-25T21:11:30.000000000",1020,2820103.0]
["2019-07-25T14:11:30.000000000","2019-07-25T21:11:30.000000000",1133,959.2698]
["2019-07-25T14:11:45.000000000","2019-07-25T21:11:45.000000000",1022,94.90508]
["2019-07-25T14:11:45.000000000","2019-07-25T21:11:45.000000000",1130,780763282.1989]
["2019-07-25T14:12:00.000000000","2019-07-25T21:12:00.000000000",1021,276.945]
["2019-07-25T14:12:00.000000000","2019-07-25T21:12:00.000000000",1016,480300.0]
["2019-07-25T14:12:15.000000000","2019-07-25T21:12:15.000000000",1019,60053.39]
["2019-07-25T14:12:15.000000000","2019-07-25T21:12:15.000000000",1018,479768.7]
["2019-07-25T14:12:30.000000000","2019-07-25T21:12:30.000000000",1017,479892.7]
["2019-07-25T14:12:30.000000000","2019-07-25T21:12:30.000000000",1020,2820104.0]
["2019-07-25T14:12:30.000000000","2019-07-25T21:12:30.000000000",1133,959.6448]
["2019-07-25T14:12:45.000000000","2019-07-25T21:12:45.000000000",1022,94.63205]
["2019-07-25T14:12:45.000000000","2019-07-25T21:12:45.000000000",1130,781890190.6032]
["2019-07-25T14:13:00.000000000","2019-07-25T21:13:00.000000000",1021,277.2381]
["2019-07-25T14:13:00.000000000","2019-07-25T21:13:00.000000000",1016,480500.0]
["2019-07-25T14:13:15.000000000","2019-07-25T21:13:15.000000000",1019,60300.049999999996]
["2019-07-25T14:13:15.000000000","2019-07-25T21:13:15.000000000",1018,479716.7]
["2019-07-25T14:13:30.000000000","2019-07-25T21:13:30.000000000",1017,479966.7]
["2019-07-25T14:13:30.000000000","2019-07-25T21:13:30.000000000",1020,2820106.0]
["2019-07-25T14:13:30.000000000","2019-07-25T21:13:30.000000000",1133,959.7625]
["2019-07-25T14:13:45.000000000","2019-07-25T21:13:45.000000000",1022,93.31995]
["2019-07-25T14:13:45.000000000","2019-07-25T21:13:45.000000000",1130,781039355.1134]
["2019-07-25T14:14:00.000000000","2019-07-25T21:14:00.000000000",1021,276.9228]
["2019-07-25T14:14:00.000000000","2019-07-25T21:14:00.000000000",1016,480400.0]
["2019-07-25T14:14:15.000000000","2019-07-25T21:14:15.000000000",1019,60146.810000000005]
["2019-07-25T14:14:15.000000000","2019-07-25T21:14:15.000000000",1018,479125.0]
["2019-07-25T14:14:30.000000000","2019-07-25T21:14:30.000000000",1017,479763.5]
["2019-07-25T14:14:30.000000000","2019-07-25T21:14:30.000000000",1020,2820107.0]
["2019-07-25T14:14:30.000000000","2019-07-25T21:14:30.000000000",1133,959.1302]
["2019-07-25T14:14:45.000000000","2019-07-25T21:14:45.000000000",1022,91.7571]
["2019-07-25T14:14:45.000000000","2019-07-25T21:14:45.000000000",1130,780801615.0365]
["2019-07-25T14:15:00.000000000","2019-07-25T21:15:00.000000000",1021,277.1093]
["2019-07-25T14:15:00.000000000","2019-07-25T21:15:00.000000000",1016,480300.0]
["2019-07-25T14:15:15.000000000","2019-07-25T21:15:15.000000000",1019,59700.200000000004]
["2019-07-25T14:15:15.000000000","2019-07-25T21:15:15.000000000",1018,477093.8]
["2019-07-25T14:15:30.000000000","2019-07-25T21:15:30.000000000",1017,479871.89999999997]
["2019-07-25T14:15:30.000000000","2019-07-25T21:15:30.000000000",1020,2820108.0]
["2019-07-25T14:15:30.000000000","2019-07-25T21:15:30.000000000",1133,958.6844]
["2019-07-25T14:15:45.000000000","2019-07-25T21:15:45.000000000",1022,88.98872]
["2019-07-25T14:15:45.000000000","2019-07-25T21:15:45.000000000",1130,780914696.226]
["2019-07-25T14:16:00.000000000","2019-07-25T21:16:00.000000000",1021,276.9561]
["2019-07-25T14:16:00.000000000","2019-07-25T21:16:00.000000000",1016,480500.0]
["2019-07-25T14:16:15.000000000","2019-07-25T21:16:15.000000000",1019,59600.1]
["2019-07-25T14:16:15.000000000","2019-07-25T21:16:15.000000000",1018,479300.0]
["2019-07-25T14:16:30.000000000","2019-07-25T21:16:30.000000000",1017,479600.0]
["2019-07-25T14:16:30.000000000","2019-07-25T21:16:30.000000000",1020,2820109.0]
["2019-07-25T14:16:30.000000000","2019-07-25T21:16:30.000000000",1133,958.9417]
["2019-07-25T14:16:45.000000000","2019-07-25T21:16:45.000000000",1022,87.57465]
["2019-07-25T14:16:45.000000000","2019-07-25T21:16:45.000000000",1130,780339383.583]
["2019-07-25T14:17:00.000000000","2019-07-25T21:17:00.000000000",1021,276.7253]
["2019-07-25T14:17:00.000000000","2019-07-25T21:17:00.000000000",1016,479700.0]
["2019-07-25T14:17:15.000000000","2019-07-25T21:17:15.000000000",1019,59700.200000000004]
["2019-07-25T14:17:15.000000000","2019-07-25T21:17:15.000000000",1018,478791.7]
["2019-07-25T14:17:30.000000000","2019-07-25T21:17:30.000000000",1017,479867.7]
["2019-07-25T14:17:30.000000000","2019-07-25T21:17:30.000000000",1020,2820111.0]
["2019-07-25T14:17:30.000000000","2019-07-25T21:17:30.000000000",1133,959.276]
["2019-07-25T14:17:45.000000000","2019-07-25T21:17:45.000000000",1022,86.82432]
["2019-07-25T14:17:45.000000000","2019-07-25T21:17:45.000000000",1130,781466576.6439]
["2019-07-25T14:18:00.000000000","2019-07-25T21:18:00.000000000",1021,277.036]
["2019-07-25T14:18:00.000000000","2019-07-25T21:18:00.000000000",1016,479900.0]
["2019-07-25T14:18:15.000000000","2019-07-25T21:18:15.000000000",1019,59900.149999999994]
["2019-07-25T14:18:15.000000000","2019-07-25T21:18:15.000000000",1018,478810.4]
["2019-07-25T14:18:30.000000000","2019-07-25T21:18:30.000000000",1017,479771.9]
["2019-07-25T14:18:30.000000000","2019-07-25T21:18:30.000000000",1020,2820112.0]
["2019-07-25T14:18:30.000000000","2019-07-25T21:18:30.000000000",1133,959.2532]
["2019-07-25T14:18:45.000000000","2019-07-25T21:18:45.000000000",1022,86.68225]
["2019-07-25T14:18:45.000000000","2019-07-25T21:18:45.000000000",1130,780628152.44]
["2019-07-25T14:19:00.000000000","2019-07-25T21:19:00.000000000",1021,276.6454]
["2019-07-25T14:19:00.000000000","2019-07-25T21:19:00.000000000",1016,479600.0]
["2019-07-25T14:19:15.000000000","2019-07-25T21:19:15.000000000",1019,60100.1]
["2019-07-25T14:19:15.000000000","2019-07-25T21:19:15.000000000",1018,478550.0]
["2019-07-25T14:19:30.000000000","2019-07-25T21:19:30.000000000",1017,479858.3]
["2019-07-25T14:19:30.000000000","2019-07-25T21:19:30.000000000",1020,2820113.0]
["2019-07-25T14:19:30.000000000","2019-07-25T21:19:30.000000000",1133,957.6541]
["2019-07-25T14:19:45.000000000","2019-07-25T21:19:45.000000000",1022,87.4903]
["2019-07-25T14:19:45.000000000","2019-07-25T21:19:45.000000000",1130,780678345.2476]
["2019-07-25T14:20:00.000000000","2019-07-25T21:20:00.000000000",1021,276.8385]
["2019-07-25T14:20:00.000000000","2019-07-25T21:20:00.000000000",1016,479600.0]
["2019-07-25T14:20:15.000000000","2019-07-25T21:20:15.000000000",1019,59993.46]
["2019-07-25T14:20:15.000000000","2019-07-25T21:20:15.000000000",1018,477652.10000000003]
["2019-07-25T14:20:30.000000000","2019-07-25T21:20:30.000000000",1017,479843.8]
["2019-07-25T14:20:30.000000000","2019-07-25T21:20:30.000000000",1020,2820114.0]
["2019-07-25T14:20:30.000000000","2019-07-25T21:20:30.000000000",1133,956.7771]
["2019-07-25T14:20:45.000000000","2019-07-25T21:20:45.000000000",1022,88.97546]
["2019-07-25T14:20:45.000000000","2019-07-25T21:20:45.000000000",1130,780659727.309]
["2019-07-25T14:21:00.000000000","2019-07-25T21:21:00.000000000",1021,276.6498]
["2019-07-25T14:21:00.000000000","2019-07-25T21:21:00.000000000",1016,479200.0]
["2019-07-25T14:21:15.000000000","2019-07-25T21:21:15.000000000",1019,59953.4]
["2019-07-25T14:21:15.000000000","2019-07-25T21:21:15.000000000",1018,476641.7]
["2019-07-25T14:21:30.000000000","2019-07-25T21:21:30.000000000",1017,479952.1]
["2019-07-25T14:21:30.000000000","2019-07-25T21:21:30.000000000",1020,2820115.0]
["2019-07-25T14:21:30.000000000","2019-07-25T21:21:30.000000000",1133,956.8167]
["2019-07-25T14:21:45.000000000","2019-07-25T21:21:45.000000000",1022,91.66834]
["2019-07-25T14:21:45.000000000","2019-07-25T21:21:45.000000000",1130,779483446.5392]
["2019-07-25T14:22:00.000000000","2019-07-25T21:22:00.000000000",1021,276.501]
["2019-07-25T14:22:00.000000000","2019-07-25T21:22:00.000000000",1016,479800.0]
["2019-07-25T14:22:15.000000000","2019-07-25T21:22:15.000000000",1019,60053.39]
["2019-07-25T14:22:15.000000000","2019-07-25T21:22:15.000000000",1018,477145.8]
["2019-07-25T14:22:30.000000000","2019-07-25T21:22:30.000000000",1017,479978.1]
["2019-07-25T14:22:30.000000000","2019-07-25T21:22:30.000000000",1020,2820116.0]
["2019-07-25T14:22:30.000000000","2019-07-25T21:22:30.000000000",1133,956.5989]
["2019-07-25T14:22:45.000000000","2019-07-25T21:22:45.000000000",1022,94.04152]
["2019-07-25T14:22:45.000000000","2019-07-25T21:22:45.000000000",1130,780936083.1954]
["2019-07-25T14:23:00.000000000","2019-07-25T21:23:00.000000000",1021,276.752]
["2019-07-25T14:23:00.000000000","2019-07-25T21:23:00.000000000",1016,480100.0]
["2019-07-25T14:23:15.000000000","2019-07-25T21:23:15.000000000",1019,60300.049999999996]
["2019-07-25T14:23:15.000000000","2019-07-25T21:23:15.000000000",1018,479106.3]
["2019-07-25T14:23:30.000000000","2019-07-25T21:23:30.000000000",1017,479708.3]
["2019-07-25T14:23:30.000000000","2019-07-25T21:23:30.000000000",1020,2820118.0]
["2019-07-25T14:23:30.000000000","2019-07-25T21:23:30.000000000",1133,957.0896]
["2019-07-25T14:23:45.000000000","2019-07-25T21:23:45.000000000",1022,96.62554]
["2019-07-25T14:23:45.000000000","2019-07-25T21:23:45.000000000",1130,779746834.3392]
["2019-07-25T14:24:00.000000000","2019-07-25T21:24:00.000000000",1021,276.5189]
["2019-07-25T14:24:00.000000000","2019-07-25T21:24:00.000000000",1016,479600.0]
["2019-07-25T14:24:15.000000000","2019-07-25T21:24:15.000000000",1019,60300.049999999996]
["2019-07-25T14:24:15.000000000","2019-07-25T21:24:15.000000000",1018,477635.4]
["2019-07-25T14:24:30.000000000","2019-07-25T21:24:30.000000000",1017,479826.0]
["2019-07-25T14:24:30.000000000","2019-07-25T21:24:30.000000000",1020,2820119.0]
["2019-07-25T14:24:30.000000000","2019-07-25T21:24:30.000000000",1133,958.3864]
["2019-07-25T14:24:45.000000000","2019-07-25T21:24:45.000000000",1022,96.76321]
["2019-07-25T14:24:45.000000000","2019-07-25T21:24:45.000000000",1130,780711586.356]
["2019-07-25T14:25:00.000000000","2019-07-25T21:25:00.000000000",1021,276.7741]
["2019-07-25T14:25:00.000000000","2019-07-25T21:25:00.000000000",1016,479600.0]
["2019-07-25T14:25:15.000000000","2019-07-25T21:25:15.000000000",1019,60100.1]
["2019-07-25T14:25:15.000000000","2019-07-25T21:25:15.000000000",1018,479210.39999999997]
["2019-07-25T14:25:30.000000000","2019-07-25T21:25:30.000000000",1017,479845.8]
["2019-07-25T14:25:30.000000000","2019-07-25T21:25:30.000000000",1020,2820121.0]
["2019-07-25T14:25:30.000000000","2019-07-25T21:25:30.000000000",1133,958.8125]
["2019-07-25T14:25:45.000000000","2019-07-25T21:25:45.000000000",1022,95.42233]
["2019-07-25T14:25:45.000000000","2019-07-25T21:25:45.000000000",1130,780736962.2692]
["2019-07-25T14:26:00.000000000","2019-07-25T21:26:00.000000000",1021,276.6187]
["2019-07-25T14:26:00.000000000","2019-07-25T21:26:00.000000000",1016,479200.0]
["2019-07-25T14:26:15.000000000","2019-07-25T21:26:15.000000000",1019,59900.149999999994]
["2019-07-25T14:26:15.000000000","2019-07-25T21:26:15.000000000",1018,476560.4]
["2019-07-25T14:26:30.000000000","2019-07-25T21:26:30.000000000",1017,479841.7]
["2019-07-25T14:26:30.000000000","2019-07-25T21:26:30.000000000",1020,2820122.0]
["2019-07-25T14:26:30.000000000","2019-07-25T21:26:30.000000000",1133,956.0813]
["2019-07-25T14:26:45.000000000","2019-07-25T21:26:45.000000000",1022,93.45984]
["2019-07-25T14:26:45.000000000","2019-07-25T21:26:45.000000000",1130,779735249.7678]
["2019-07-25T14:27:00.000000000","2019-07-25T21:27:00.000000000",1021,276.2769]
["2019-07-25T14:27:00.000000000","2019-07-25T21:27:00.000000000",1016,479400.0]
["2019-07-25T14:27:15.000000000","2019-07-25T21:27:15.000000000",1019,59800.049999999996]
["2019-07-25T14:27:15.000000000","2019-07-25T21:27:15.000000000",1018,476568.8]
["2019-07-25T14:27:30.000000000","2019-07-25T21:27:30.000000000",1017,479836.5]
["2019-07-25T14:27:30.000000000","2019-07-25T21:27:30.000000000",1020,2820123.0]
["2019-07-25T14:27:30.000000000","2019-07-25T21:27:30.000000000",1133,956.5573]
["2019-07-25T14:27:45.000000000","2019-07-25T21:27:45.000000000",1022,91.9281]
["2019-07-25T14:27:45.000000000","2019-07-25T21:27:45.000000000",1130,779779796.682]
["2019-07-25T14:28:00.000000000","2019-07-25T21:28:00.000000000",1021,276.4899]
["2019-07-25T14:28:00.000000000","2019-07-25T21:28:00.000000000",1016,479200.0]
["2019-07-25T14:28:15.000000000","2019-07-25T21:28:15.000000000",1019,59800.049999999996]
["2019-07-25T14:28:15.000000000","2019-07-25T21:28:15.000000000",1018,476683.3]
["2019-07-25T14:28:30.000000000","2019-07-25T21:28:30.000000000",1017,479903.1]
["2019-07-25T14:28:30.000000000","2019-07-25T21:28:30.000000000",1020,2820124.0]
["2019-07-25T14:28:30.000000000","2019-07-25T21:28:30.000000000",1133,956.4364]
["2019-07-25T14:28:45.000000000","2019-07-25T21:28:45.000000000",1022,88.37833]
["2019-07-25T14:28:45.000000000","2019-07-25T21:28:45.000000000",1130,779548540.925]
["2019-07-25T14:29:00.000000000","2019-07-25T21:29:00.000000000",1021,276.2813]
["2019-07-25T14:29:00.000000000","2019-07-25T21:29:00.000000000",1016,478900.0]
["2019-07-25T14:29:15.000000000","2019-07-25T21:29:15.000000000",1019,59900.149999999994]
["2019-07-25T14:29:15.000000000","2019-07-25T21:29:15.000000000",1018,476550.0]
["2019-07-25T14:29:30.000000000","2019-07-25T21:29:30.000000000",1017,479731.3]
["2019-07-25T14:29:30.000000000","2019-07-25T21:29:30.000000000",1020,2820126.0]
["2019-07-25T14:29:30.000000000","2019-07-25T21:29:30.000000000",1133,956.0938]
["2019-07-25T14:29:45.000000000","2019-07-25T21:29:45.000000000",1022,86.41584]
["2019-07-25T14:29:45.000000000","2019-07-25T21:29:45.000000000",1130,778884959.688]
["2019-07-25T14:30:00.000000000","2019-07-25T21:30:00.000000000",1021,276.2457]
["2019-07-25T14:30:00.000000000","2019-07-25T21:30:00.000000000",1016,478700.0]
["2019-07-25T14:30:15.000000000","2019-07-25T21:30:15.000000000",1019,59800.049999999996]
["2019-07-25T14:30:15.000000000","2019-07-25T21:30:15.000000000",1018,476033.3]
["2019-07-25T14:30:30.000000000","2019-07-25T21:30:30.000000000",1017,479827.1]
["2019-07-25T14:30:30.000000000","2019-07-25T21:30:30.000000000",1020,2820127.0]
["2019-07-25T14:30:30.000000000","2019-07-25T21:30:30.000000000",1133,956.0792]
["2019-07-25T14:30:45.000000000","2019-07-25T21:30:45.000000000",1022,83.83399]
["2019-07-25T14:30:45.000000000","2019-07-25T21:30:45.000000000",1130,779599010.0197]
["2019-07-25T14:31:00.000000000","2019-07-25T21:31:00.000000000",1021,276.4566]
["2019-07-25T14:31:00.000000000","2019-07-25T21:31:00.000000000",1016,478900.0]
["2019-07-25T14:31:15.000000000","2019-07-25T21:31:15.000000000",1019,59700.200000000004]
["2019-07-25T14:31:15.000000000","2019-07-25T21:31:15.000000000",1018,476285.39999999997]
["2019-07-25T14:31:30.000000000","2019-07-25T21:31:30.000000000",1017,479665.6]
["2019-07-25T14:31:30.000000000","2019-07-25T21:31:30.000000000",1020,2820128.0]
["2019-07-25T14:31:30.000000000","2019-07-25T21:31:30.000000000",1133,955.7468]
["2019-07-25T14:31:45.000000000","2019-07-25T21:31:45.000000000",1022,81.99578]
["2019-07-25T14:31:45.000000000","2019-07-25T21:31:45.000000000",1130,778366044.4864]
["2019-07-25T14:32:00.000000000","2019-07-25T21:32:00.000000000",1021,275.9039]
["2019-07-25T14:32:00.000000000","2019-07-25T21:32:00.000000000",1016,478500.0]
["2019-07-25T14:32:15.000000000","2019-07-25T21:32:15.000000000",1019,59700.200000000004]
["2019-07-25T14:32:15.000000000","2019-07-25T21:32:15.000000000",1018,477854.2]
["2019-07-25T14:32:30.000000000","2019-07-25T21:32:30.000000000",1017,479521.9]
["2019-07-25T14:32:30.000000000","2019-07-25T21:32:30.000000000",1020,2820129.0]
["2019-07-25T14:32:30.000000000","2019-07-25T21:32:30.000000000",1133,957.4032]
["2019-07-25T14:32:45.000000000","2019-07-25T21:32:45.000000000",1022,80.84801]
["2019-07-25T14:32:45.000000000","2019-07-25T21:32:45.000000000",1130,779249020.8672]
["2019-07-25T14:33:00.000000000","2019-07-25T21:33:00.000000000",1021,276.4567]
["2019-07-25T14:33:00.000000000","2019-07-25T21:33:00.000000000",1016,479300.0]
["2019-07-25T14:33:15.000000000","2019-07-25T21:33:15.000000000",1019,59700.200000000004]
["2019-07-25T14:33:15.000000000","2019-07-25T21:33:15.000000000",1018,476456.2]
["2019-07-25T14:33:30.000000000","2019-07-25T21:33:30.000000000",1017,479850.0]
["2019-07-25T14:33:30.000000000","2019-07-25T21:33:30.000000000",1020,2820130.0]
["2019-07-25T14:33:30.000000000","2019-07-25T21:33:30.000000000",1133,956.0729]
["2019-07-25T14:33:45.000000000","2019-07-25T21:33:45.000000000",1022,80.91685]
["2019-07-25T14:33:45.000000000","2019-07-25T21:33:45.000000000",1130,779111951.108]
["2019-07-25T14:34:00.000000000","2019-07-25T21:34:00.000000000",1021,276.1192]
["2019-07-25T14:34:00.000000000","2019-07-25T21:34:00.000000000",1016,479300.0]
["2019-07-25T14:34:15.000000000","2019-07-25T21:34:15.000000000",1019,59753.450000000004]
["2019-07-25T14:34:15.000000000","2019-07-25T21:34:15.000000000",1018,476441.7]
["2019-07-25T14:34:30.000000000","2019-07-25T21:34:30.000000000",1017,479880.2]
["2019-07-25T14:34:30.000000000","2019-07-25T21:34:30.000000000",1020,2820131.0]
["2019-07-25T14:34:30.000000000","2019-07-25T21:34:30.000000000",1133,956.5073]
["2019-07-25T14:34:45.000000000","2019-07-25T21:34:45.000000000",1022,81.22322]
["2019-07-25T14:34:45.000000000","2019-07-25T21:34:45.000000000",1130,779769600.1452]
["2019-07-25T14:35:00.000000000","2019-07-25T21:35:00.000000000",1021,276.4967]
["2019-07-25T14:35:00.000000000","2019-07-25T21:35:00.000000000",1016,479000.0]
["2019-07-25T14:35:15.000000000","2019-07-25T21:35:15.000000000",1019,59953.4]
["2019-07-25T14:35:15.000000000","2019-07-25T21:35:15.000000000",1018,476516.7]
["2019-07-25T14:35:30.000000000","2019-07-25T21:35:30.000000000",1017,479619.8]
["2019-07-25T14:35:30.000000000","2019-07-25T21:35:30.000000000",1020,2820133.0]
["2019-07-25T14:35:30.000000000","2019-07-25T21:35:30.000000000",1133,956.3948]
["2019-07-25T14:35:45.000000000","2019-07-25T21:35:45.000000000",1022,82.04239]
["2019-07-25T14:35:45.000000000","2019-07-25T21:35:45.000000000",1130,780358156.3901]
["2019-07-25T14:36:00.000000000","2019-07-25T21:36:00.000000000",1021,276.6498]
["2019-07-25T14:36:00.000000000","2019-07-25T21:36:00.000000000",1016,479600.0]
["2019-07-25T14:36:15.000000000","2019-07-25T21:36:15.000000000",1019,60100.1]
["2019-07-25T14:36:15.000000000","2019-07-25T21:36:15.000000000",1018,478087.5]
["2019-07-25T14:36:30.000000000","2019-07-25T21:36:30.000000000",1017,479965.6]
["2019-07-25T14:36:30.000000000","2019-07-25T21:36:30.000000000",1020,2820134.0]
["2019-07-25T14:36:30.000000000","2019-07-25T21:36:30.000000000",1133,956.6552]
["2019-07-25T14:36:45.000000000","2019-07-25T21:36:45.000000000",1022,83.99382]
["2019-07-25T14:36:45.000000000","2019-07-25T21:36:45.000000000",1130,778618128.4084]
["2019-07-25T14:37:00.000000000","2019-07-25T21:37:00.000000000",1021,276.3923]
["2019-07-25T14:37:00.000000000","2019-07-25T21:37:00.000000000",1016,479500.0]
["2019-07-25T14:37:15.000000000","2019-07-25T21:37:15.000000000",1019,60200.200000000004]
["2019-07-25T14:37:15.000000000","2019-07-25T21:37:15.000000000",1018,476839.60000000003]
["2019-07-25T14:37:30.000000000","2019-07-25T21:37:30.000000000",1017,479707.3]
["2019-07-25T14:37:30.000000000","2019-07-25T21:37:30.000000000",1020,2820135.0]
["2019-07-25T14:37:30.000000000","2019-07-25T21:37:30.000000000",1133,956.5802]
["2019-07-25T14:37:45.000000000","2019-07-25T21:37:45.000000000",1022,86.94862]
["2019-07-25T14:37:45.000000000","2019-07-25T21:37:45.000000000",1130,779964454.9365]
["2019-07-25T14:38:00.000000000","2019-07-25T21:38:00.000000000",1021,276.7009]
["2019-07-25T14:38:00.000000000","2019-07-25T21:38:00.000000000",1016,479700.0]
["2019-07-25T14:38:15.000000000","2019-07-25T21:38:15.000000000",1019,60200.200000000004]
["2019-07-25T14:38:15.000000000","2019-07-25T21:38:15.000000000",1018,477583.3]
["2019-07-25T14:38:30.000000000","2019-07-25T21:38:30.000000000",1017,479804.19999999995]
["2019-07-25T14:38:30.000000000","2019-07-25T21:38:30.000000000",1020,2820136.0]
["2019-07-25T14:38:30.000000000","2019-07-25T21:38:30.000000000",1133,958.3854]
["2019-07-25T14:38:45.000000000","2019-07-25T21:38:45.000000000",1022,93.61967]
["2019-07-25T14:38:45.000000000","2019-07-25T21:38:45.000000000",1130,780346577.9208]
["2019-07-25T14:39:00.000000000","2019-07-25T21:39:00.000000000",1021,276.6187]
["2019-07-25T14:39:00.000000000","2019-07-25T21:39:00.000000000",1016,479400.0]
["2019-07-25T14:39:15.000000000","2019-07-25T21:39:15.000000000",1019,60300.049999999996]
["2019-07-25T14:39:15.000000000","2019-07-25T21:39:15.000000000",1018,479820.80000000005]
["2019-07-25T14:39:30.000000000","2019-07-25T21:39:30.000000000",1017,481832.3]
["2019-07-25T14:39:30.000000000","2019-07-25T21:39:30.000000000",1020,2820137.0]
["2019-07-25T14:39:30.000000000","2019-07-25T21:39:30.000000000",1133,960.8531]
["2019-07-25T14:39:45.000000000","2019-07-25T21:39:45.000000000",1022,115.7176]
["2019-07-25T14:39:45.000000000","2019-07-25T21:39:45.000000000",1130,781705591.806]
["2019-07-25T14:40:00.000000000","2019-07-25T21:40:00.000000000",1021,277.3003]
["2019-07-25T14:40:00.000000000","2019-07-25T21:40:00.000000000",1016,480600.0]
["2019-07-25T14:40:15.000000000","2019-07-25T21:40:15.000000000",1019,61066.719999999994]
["2019-07-25T14:40:15.000000000","2019-07-25T21:40:15.000000000",1018,478154.2]
["2019-07-25T14:40:30.000000000","2019-07-25T21:40:30.000000000",1017,479764.6]
["2019-07-25T14:40:30.000000000","2019-07-25T21:40:30.000000000",1020,2820139.0]
["2019-07-25T14:40:30.000000000","2019-07-25T21:40:30.000000000",1133,959.1667]
["2019-07-25T14:40:45.000000000","2019-07-25T21:40:45.000000000",1022,109.9634]
["2019-07-25T14:40:45.000000000","2019-07-25T21:40:45.000000000",1130,781787930.24]
["2019-07-25T14:41:00.000000000","2019-07-25T21:41:00.000000000",1021,277.0694]
["2019-07-25T14:41:00.000000000","2019-07-25T21:41:00.000000000",1016,479900.0]
["2019-07-25T14:41:15.000000000","2019-07-25T21:41:15.000000000",1019,61193.41]
["2019-07-25T14:41:15.000000000","2019-07-25T21:41:15.000000000",1018,479918.8]
["2019-07-25T14:41:30.000000000","2019-07-25T21:41:30.000000000",1017,479782.30000000005]
["2019-07-25T14:41:30.000000000","2019-07-25T21:41:30.000000000",1020,2820141.0]
["2019-07-25T14:41:30.000000000","2019-07-25T21:41:30.000000000",1133,958.3531]
["2019-07-25T14:41:45.000000000","2019-07-25T21:41:45.000000000",1022,110.343]
["2019-07-25T14:41:45.000000000","2019-07-25T21:41:45.000000000",1130,781356161.8548]
["2019-07-25T14:42:00.000000000","2019-07-25T21:42:00.000000000",1021,276.9939]
["2019-07-25T14:42:00.000000000","2019-07-25T21:42:00.000000000",1016,480200.0]
["2019-07-25T14:42:15.000000000","2019-07-25T21:42:15.000000000",1019,60600.1]
["2019-07-25T14:42:15.000000000","2019-07-25T21:42:15.000000000",1018,478139.6]
["2019-07-25T14:42:30.000000000","2019-07-25T21:42:30.000000000",1017,481784.4]
["2019-07-25T14:42:30.000000000","2019-07-25T21:42:30.000000000",1020,2820142.0]
["2019-07-25T14:42:30.000000000","2019-07-25T21:42:30.000000000",1133,960.3073]
["2019-07-25T14:42:45.000000000","2019-07-25T21:42:45.000000000",1022,118.6525]
["2019-07-25T14:42:45.000000000","2019-07-25T21:42:45.000000000",1130,781869982.0064]
["2019-07-25T14:43:00.000000000","2019-07-25T21:43:00.000000000",1021,277.4113]
["2019-07-25T14:43:00.000000000","2019-07-25T21:43:00.000000000",1016,480600.0]
["2019-07-25T14:43:15.000000000","2019-07-25T21:43:15.000000000",1019,60153.48]
["2019-07-25T14:43:15.000000000","2019-07-25T21:43:15.000000000",1018,478581.2]
["2019-07-25T14:43:30.000000000","2019-07-25T21:43:30.000000000",1017,481782.30000000005]
["2019-07-25T14:43:30.000000000","2019-07-25T21:43:30.000000000",1020,2820144.0]
["2019-07-25T14:43:30.000000000","2019-07-25T21:43:30.000000000",1133,960.7031]
["2019-07-25T14:43:45.000000000","2019-07-25T21:43:45.000000000",1022,129.4194]
["2019-07-25T14:43:45.000000000","2019-07-25T21:43:45.000000000",1130,783403853.5584]
["2019-07-25T14:44:00.000000000","2019-07-25T21:44:00.000000000",1021,277.8597]
["2019-07-25T14:44:00.000000000","2019-07-25T21:44:00.000000000",1016,480900.0]
["2019-07-25T14:44:15.000000000","2019-07-25T21:44:15.000000000",1019,60706.740000000005]
["2019-07-25T14:44:15.000000000","2019-07-25T21:44:15.000000000",1018,481643.7]
["2019-07-25T14:44:30.000000000","2019-07-25T21:44:30.000000000",1017,481686.5]
["2019-07-25T14:44:30.000000000","2019-07-25T21:44:30.000000000",1020,2820146.0]
["2019-07-25T14:44:30.000000000","2019-07-25T21:44:30.000000000",1133,963.5094]
["2019-07-25T14:44:45.000000000","2019-07-25T21:44:45.000000000",1022,166.6888]
["2019-07-25T14:44:45.000000000","2019-07-25T21:44:45.000000000",1130,783930366.3646]
["2019-07-25T14:45:00.000000000","2019-07-25T21:45:00.000000000",1021,278.377]
["2019-07-25T14:45:00.000000000","2019-07-25T21:45:00.000000000",1016,483000.0]
["2019-07-25T14:45:15.000000000","2019-07-25T21:45:15.000000000",1019,62260.12]
["2019-07-25T14:45:15.000000000","2019-07-25T21:45:15.000000000",1018,479350.0]
["2019-07-25T14:45:30.000000000","2019-07-25T21:45:30.000000000",1017,481861.5]
["2019-07-25T14:45:30.000000000","2019-07-25T21:45:30.000000000",1020,2820148.0]
["2019-07-25T14:45:30.000000000","2019-07-25T21:45:30.000000000",1133,960.5657]
["2019-07-25T14:45:45.000000000","2019-07-25T21:45:45.000000000",1022,134.7652]
["2019-07-25T14:45:45.000000000","2019-07-25T21:45:45.000000000",1130,783217424.8708]
["2019-07-25T14:46:00.000000000","2019-07-25T21:46:00.000000000",1021,277.6688]
["2019-07-25T14:46:00.000000000","2019-07-25T21:46:00.000000000",1016,480500.0]
["2019-07-25T14:46:15.000000000","2019-07-25T21:46:15.000000000",1019,61926.740000000005]
["2019-07-25T14:46:15.000000000","2019-07-25T21:46:15.000000000",1018,478116.69999999995]
["2019-07-25T14:46:30.000000000","2019-07-25T21:46:30.000000000",1017,481706.2]
["2019-07-25T14:46:30.000000000","2019-07-25T21:46:30.000000000",1020,2820150.0]
["2019-07-25T14:46:30.000000000","2019-07-25T21:46:30.000000000",1133,959.877]
["2019-07-25T14:46:45.000000000","2019-07-25T21:46:45.000000000",1022,127.2749]
["2019-07-25T14:46:45.000000000","2019-07-25T21:46:45.000000000",1130,781953420.3136]
["2019-07-25T14:47:00.000000000","2019-07-25T21:47:00.000000000",1021,276.9672]
["2019-07-25T14:47:00.000000000","2019-07-25T21:47:00.000000000",1016,480300.0]
["2019-07-25T14:47:15.000000000","2019-07-25T21:47:15.000000000",1019,59393.36]
["2019-07-25T14:47:15.000000000","2019-07-25T21:47:15.000000000",1018,479360.4]
["2019-07-25T14:47:30.000000000","2019-07-25T21:47:30.000000000",1017,481746.89999999997]
["2019-07-25T14:47:30.000000000","2019-07-25T21:47:30.000000000",1020,2820152.0]
["2019-07-25T14:47:30.000000000","2019-07-25T21:47:30.000000000",1133,960.274]
["2019-07-25T14:47:45.000000000","2019-07-25T21:47:45.000000000",1022,121.4541]
["2019-07-25T14:47:45.000000000","2019-07-25T21:47:45.000000000",1130,781146006.0544]
["2019-07-25T14:48:00.000000000","2019-07-25T21:48:00.000000000",1021,277.1892]
["2019-07-25T14:48:00.000000000","2019-07-25T21:48:00.000000000",1016,480300.0]
["2019-07-25T14:48:15.000000000","2019-07-25T21:48:15.000000000",1019,58600.1]
["2019-07-25T14:48:15.000000000","2019-07-25T21:48:15.000000000",1018,479731.3]
["2019-07-25T14:48:30.000000000","2019-07-25T21:48:30.000000000",1017,481839.60000000003]
["2019-07-25T14:48:30.000000000","2019-07-25T21:48:30.000000000",1020,2820153.0]
["2019-07-25T14:48:30.000000000","2019-07-25T21:48:30.000000000",1133,960.2813]
["2019-07-25T14:48:45.000000000","2019-07-25T21:48:45.000000000",1022,118.4881]
["2019-07-25T14:48:45.000000000","2019-07-25T21:48:45.000000000",1130,782342587.3402]
["2019-07-25T14:49:00.000000000","2019-07-25T21:49:00.000000000",1021,277.4712]
["2019-07-25T14:49:00.000000000","2019-07-25T21:49:00.000000000",1016,480300.0]
["2019-07-25T14:49:15.000000000","2019-07-25T21:49:15.000000000",1019,58600.1]
["2019-07-25T14:49:15.000000000","2019-07-25T21:49:15.000000000",1018,478937.5]
["2019-07-25T14:49:30.000000000","2019-07-25T21:49:30.000000000",1017,481782.30000000005]
["2019-07-25T14:49:30.000000000","2019-07-25T21:49:30.000000000",1020,2820155.0]
["2019-07-25T14:49:30.000000000","2019-07-25T21:49:30.000000000",1133,962.8261]
["2019-07-25T14:49:45.000000000","2019-07-25T21:49:45.000000000",1022,151.0177]
["2019-07-25T14:49:45.000000000","2019-07-25T21:49:45.000000000",1130,783951763.179]
["2019-07-25T14:50:00.000000000","2019-07-25T21:50:00.000000000",1021,277.8885]
["2019-07-25T14:50:00.000000000","2019-07-25T21:50:00.000000000",1016,482500.0]
["2019-07-25T14:50:15.000000000","2019-07-25T21:50:15.000000000",1019,60726.74]
["2019-07-25T14:50:15.000000000","2019-07-25T21:50:15.000000000",1018,479429.19999999995]
["2019-07-25T14:50:30.000000000","2019-07-25T21:50:30.000000000",1017,479944.8]
["2019-07-25T14:50:30.000000000","2019-07-25T21:50:30.000000000",1020,2820157.0]
["2019-07-25T14:50:30.000000000","2019-07-25T21:50:30.000000000",1133,959.3886]
["2019-07-25T14:50:45.000000000","2019-07-25T21:50:45.000000000",1022,142.6573]
["2019-07-25T14:50:45.000000000","2019-07-25T21:50:45.000000000",1130,781924057.475]
["2019-07-25T14:51:00.000000000","2019-07-25T21:51:00.000000000",1021,276.9628]
["2019-07-25T14:51:00.000000000","2019-07-25T21:51:00.000000000",1016,479300.0]
["2019-07-25T14:51:15.000000000","2019-07-25T21:51:15.000000000",1019,61593.43]
["2019-07-25T14:51:15.000000000","2019-07-25T21:51:15.000000000",1018,477364.6]
["2019-07-25T14:51:30.000000000","2019-07-25T21:51:30.000000000",1017,479751.0]
["2019-07-25T14:51:30.000000000","2019-07-25T21:51:30.000000000",1020,2820159.0]
["2019-07-25T14:51:30.000000000","2019-07-25T21:51:30.000000000",1133,956.5218]
["2019-07-25T14:51:45.000000000","2019-07-25T21:51:45.000000000",1022,112.0191]
["2019-07-25T14:51:45.000000000","2019-07-25T21:51:45.000000000",1130,780159191.84]
["2019-07-25T14:52:00.000000000","2019-07-25T21:52:00.000000000",1021,276.43]
["2019-07-25T14:52:00.000000000","2019-07-25T21:52:00.000000000",1016,478900.0]
["2019-07-25T14:52:15.000000000","2019-07-25T21:52:15.000000000",1019,59180.079999999994]
["2019-07-25T14:52:15.000000000","2019-07-25T21:52:15.000000000",1018,476600.0]
["2019-07-25T14:52:30.000000000","2019-07-25T21:52:30.000000000",1017,479740.6]
["2019-07-25T14:52:30.000000000","2019-07-25T21:52:30.000000000",1020,2820161.0]
["2019-07-25T14:52:30.000000000","2019-07-25T21:52:30.000000000",1133,956.4344]
["2019-07-25T14:52:45.000000000","2019-07-25T21:52:45.000000000",1022,106.5978]
["2019-07-25T14:52:45.000000000","2019-07-25T21:52:45.000000000",1130,778857400.1428]
["2019-07-25T14:53:00.000000000","2019-07-25T21:53:00.000000000",1021,276.208]
["2019-07-25T14:53:00.000000000","2019-07-25T21:53:00.000000000",1016,479200.0]
["2019-07-25T14:53:15.000000000","2019-07-25T21:53:15.000000000",1019,58000.0]
["2019-07-25T14:53:15.000000000","2019-07-25T21:53:15.000000000",1018,476550.0]
["2019-07-25T14:53:30.000000000","2019-07-25T21:53:30.000000000",1017,479726.0]
["2019-07-25T14:53:30.000000000","2019-07-25T21:53:30.000000000",1020,2820162.0]
["2019-07-25T14:53:30.000000000","2019-07-25T21:53:30.000000000",1133,956.3864]
["2019-07-25T14:53:45.000000000","2019-07-25T21:53:45.000000000",1022,102.3066]
["2019-07-25T14:53:45.000000000","2019-07-25T21:53:45.000000000",1130,779615166.2579]
["2019-07-25T14:54:00.000000000","2019-07-25T21:54:00.000000000",1021,276.5077]
["2019-07-25T14:54:00.000000000","2019-07-25T21:54:00.000000000",1016,479100.0]
["2019-07-25T14:54:15.000000000","2019-07-25T21:54:15.000000000",1019,58306.840000000004]
["2019-07-25T14:54:15.000000000","2019-07-25T21:54:15.000000000",1018,476641.7]
["2019-07-25T14:54:30.000000000","2019-07-25T21:54:30.000000000",1017,479925.0]
["2019-07-25T14:54:30.000000000","2019-07-25T21:54:30.000000000",1020,2820163.0]
["2019-07-25T14:54:30.000000000","2019-07-25T21:54:30.000000000",1133,956.2979]
["2019-07-25T14:54:45.000000000","2019-07-25T21:54:45.000000000",1022,98.75462]
["2019-07-25T14:54:45.000000000","2019-07-25T21:54:45.000000000",1130,779189879.9536]
["2019-07-25T14:55:00.000000000","2019-07-25T21:55:00.000000000",1021,276.1259]
["2019-07-25T14:55:00.000000000","2019-07-25T21:55:00.000000000",1016,479000.0]
["2019-07-25T14:55:15.000000000","2019-07-25T21:55:15.000000000",1019,59053.39]
["2019-07-25T14:55:15.000000000","2019-07-25T21:55:15.000000000",1018,476302.1]
["2019-07-25T14:55:30.000000000","2019-07-25T21:55:30.000000000",1017,479900.0]
["2019-07-25T14:55:30.000000000","2019-07-25T21:55:30.000000000",1020,2820165.0]
["2019-07-25T14:55:30.000000000","2019-07-25T21:55:30.000000000",1133,956.2438]
["2019-07-25T14:55:45.000000000","2019-07-25T21:55:45.000000000",1022,94.90732]
["2019-07-25T14:55:45.000000000","2019-07-25T21:55:45.000000000",1130,779052532.194]
["2019-07-25T14:56:00.000000000","2019-07-25T21:56:00.000000000",1021,276.4322]
["2019-07-25T14:56:00.000000000","2019-07-25T21:56:00.000000000",1016,478900.0]
["2019-07-25T14:56:15.000000000","2019-07-25T21:56:15.000000000",1019,59606.77]
["2019-07-25T14:56:15.000000000","2019-07-25T21:56:15.000000000",1018,476318.8]
["2019-07-25T14:56:30.000000000","2019-07-25T21:56:30.000000000",1017,479792.7]
["2019-07-25T14:56:30.000000000","2019-07-25T21:56:30.000000000",1020,2820166.0]
["2019-07-25T14:56:30.000000000","2019-07-25T21:56:30.000000000",1133,956.2177]
["2019-07-25T14:56:45.000000000","2019-07-25T21:56:45.000000000",1022,92.09675]
["2019-07-25T14:56:45.000000000","2019-07-25T21:56:45.000000000",1130,779522366.0766]
["2019-07-25T14:57:00.000000000","2019-07-25T21:57:00.000000000",1021,276.4389]
["2019-07-25T14:57:00.000000000","2019-07-25T21:57:00.000000000",1016,479100.0]
["2019-07-25T14:57:15.000000000","2019-07-25T21:57:15.000000000",1019,59600.1]
["2019-07-25T14:57:15.000000000","2019-07-25T21:57:15.000000000",1018,477545.8]
["2019-07-25T14:57:30.000000000","2019-07-25T21:57:30.000000000",1017,479868.7]
["2019-07-25T14:57:30.000000000","2019-07-25T21:57:30.000000000",1020,2820167.0]
["2019-07-25T14:57:30.000000000","2019-07-25T21:57:30.000000000",1133,956.5916]
["2019-07-25T14:57:45.000000000","2019-07-25T21:57:45.000000000",1022,90.6516]
["2019-07-25T14:57:45.000000000","2019-07-25T21:57:45.000000000",1130,777938830.5312]
["2019-07-25T14:58:00.000000000","2019-07-25T21:58:00.000000000",1021,275.8328]
["2019-07-25T14:58:00.000000000","2019-07-25T21:58:00.000000000",1016,478700.0]
["2019-07-25T14:58:15.000000000","2019-07-25T21:58:15.000000000",1019,59400.149999999994]
["2019-07-25T14:58:15.000000000","2019-07-25T21:58:15.000000000",1018,477402.10000000003]
["2019-07-25T14:58:30.000000000","2019-07-25T21:58:30.000000000",1017,479823.89999999997]
["2019-07-25T14:58:30.000000000","2019-07-25T21:58:30.000000000",1020,2820168.0]
["2019-07-25T14:58:30.000000000","2019-07-25T21:58:30.000000000",1133,956.4072]
["2019-07-25T14:58:45.000000000","2019-07-25T21:58:45.000000000",1022,90.76476]
["2019-07-25T14:58:45.000000000","2019-07-25T21:58:45.000000000",1130,778846918.7807]
["2019-07-25T14:59:00.000000000","2019-07-25T21:59:00.000000000",1021,276.248]
["2019-07-25T14:59:00.000000000","2019-07-25T21:59:00.000000000",1016,478500.0]
["2019-07-25T14:59:15.000000000","2019-07-25T21:59:15.000000000",1019,59453.4]
["2019-07-25T14:59:15.000000000","2019-07-25T21:59:15.000000000",1018,477325.0]
["2019-07-25T14:59:30.000000000","2019-07-25T21:59:30.000000000",1017,479867.7]
["2019-07-25T14:59:30.000000000","2019-07-25T21:59:30.000000000",1020,2820170.0]
["2019-07-25T14:59:30.000000000","2019-07-25T21:59:30.000000000",1133,956.3344]
["2019-07-25T14:59:45.000000000","2019-07-25T21:59:45.000000000",1022,91.04892]
["2019-07-25T14:59:45.000000000","2019-07-25T21:59:45.000000000",1130,778302338.107]
["2019-07-25T15:00:00.000000000","2019-07-25T22:00:00.000000000",1021,275.8639]
["2019-07-25T15:00:00.000000000","2019-07-25T22:00:00.000000000",1016,478500.0]
["2019-07-25T15:00:15.000000000","2019-07-25T22:00:15.000000000",1019,59700.200000000004]
["2019-07-25T15:00:15.000000000","2019-07-25T22:00:15.000000000",1018,476233.3]
["2019-07-25T15:00:30.000000000","2019-07-25T22:00:30.000000000",1017,479797.9]
["2019-07-25T15:00:30.000000000","2019-07-25T22:00:30.000000000",1020,2820171.0]
["2019-07-25T15:00:30.000000000","2019-07-25T22:00:30.000000000",1133,956.1854]
["2019-07-25T15:00:45.000000000","2019-07-25T22:00:45.000000000",1022,91.15327]
["2019-07-25T15:00:45.000000000","2019-07-25T22:00:45.000000000",1130,779091697.9299]
["2019-07-25T15:01:00.000000000","2019-07-25T22:01:00.000000000",1021,276.2569]
["2019-07-25T15:01:00.000000000","2019-07-25T22:01:00.000000000",1016,478600.0]
["2019-07-25T15:01:15.000000000","2019-07-25T22:01:15.000000000",1019,60053.39]
["2019-07-25T15:01:15.000000000","2019-07-25T22:01:15.000000000",1018,476464.60000000003]
["2019-07-25T15:01:30.000000000","2019-07-25T22:01:30.000000000",1017,479711.5]
["2019-07-25T15:01:30.000000000","2019-07-25T22:01:30.000000000",1020,2820173.0]
["2019-07-25T15:01:30.000000000","2019-07-25T22:01:30.000000000",1133,955.8761]
["2019-07-25T15:01:45.000000000","2019-07-25T22:01:45.000000000",1022,93.14909]
["2019-07-25T15:01:45.000000000","2019-07-25T22:01:45.000000000",1130,779336195.4082]
["2019-07-25T15:02:00.000000000","2019-07-25T22:02:00.000000000",1021,276.299]
["2019-07-25T15:02:00.000000000","2019-07-25T22:02:00.000000000",1016,478600.0]
["2019-07-25T15:02:15.000000000","2019-07-25T22:02:15.000000000",1019,60100.1]
["2019-07-25T15:02:15.000000000","2019-07-25T22:02:15.000000000",1018,476475.0]
["2019-07-25T15:02:30.000000000","2019-07-25T22:02:30.000000000",1017,479624.0]
["2019-07-25T15:02:30.000000000","2019-07-25T22:02:30.000000000",1020,2820174.0]
["2019-07-25T15:02:30.000000000","2019-07-25T22:02:30.000000000",1133,956.0782]
["2019-07-25T15:02:45.000000000","2019-07-25T22:02:45.000000000",1022,92.84049]
["2019-07-25T15:02:45.000000000","2019-07-25T22:02:45.000000000",1130,778810509.3006]
["2019-07-25T15:03:00.000000000","2019-07-25T22:03:00.000000000",1021,276.0859]
["2019-07-25T15:03:00.000000000","2019-07-25T22:03:00.000000000",1016,478400.0]
["2019-07-25T15:03:15.000000000","2019-07-25T22:03:15.000000000",1019,59900.149999999994]
["2019-07-25T15:03:15.000000000","2019-07-25T22:03:15.000000000",1018,476202.1]
["2019-07-25T15:03:30.000000000","2019-07-25T22:03:30.000000000",1017,479649.0]
["2019-07-25T15:03:30.000000000","2019-07-25T22:03:30.000000000",1020,2820175.0]
["2019-07-25T15:03:30.000000000","2019-07-25T22:03:30.000000000",1133,955.8907]
["2019-07-25T15:03:45.000000000","2019-07-25T22:03:45.000000000",1022,93.30455]
["2019-07-25T15:03:45.000000000","2019-07-25T22:03:45.000000000",1130,778523127.6075]
["2019-07-25T15:04:00.000000000","2019-07-25T22:04:00.000000000",1021,276.3634]
["2019-07-25T15:04:00.000000000","2019-07-25T22:04:00.000000000",1016,478400.0]
["2019-07-25T15:04:15.000000000","2019-07-25T22:04:15.000000000",1019,59900.149999999994]
["2019-07-25T15:04:15.000000000","2019-07-25T22:04:15.000000000",1018,476385.4]
["2019-07-25T15:04:30.000000000","2019-07-25T22:04:30.000000000",1017,479919.8]
["2019-07-25T15:04:30.000000000","2019-07-25T22:04:30.000000000",1020,2820176.0]
["2019-07-25T15:04:30.000000000","2019-07-25T22:04:30.000000000",1133,956.3427]
["2019-07-25T15:04:45.000000000","2019-07-25T22:04:45.000000000",1022,94.40565]
["2019-07-25T15:04:45.000000000","2019-07-25T22:04:45.000000000",1130,779186991.0752]
["2019-07-25T15:05:00.000000000","2019-07-25T22:05:00.000000000",1021,276.2902]
["2019-07-25T15:05:00.000000000","2019-07-25T22:05:00.000000000",1016,478700.0]
["2019-07-25T15:05:15.000000000","2019-07-25T22:05:15.000000000",1019,59900.149999999994]
["2019-07-25T15:05:15.000000000","2019-07-25T22:05:15.000000000",1018,476258.30000000005]
["2019-07-25T15:05:30.000000000","2019-07-25T22:05:30.000000000",1017,479701.0]
["2019-07-25T15:05:30.000000000","2019-07-25T22:05:30.000000000",1020,2820178.0]
["2019-07-25T15:05:30.000000000","2019-07-25T22:05:30.000000000",1133,956.0198]
["2019-07-25T15:05:45.000000000","2019-07-25T22:05:45.000000000",1022,95.76871]
["2019-07-25T15:05:45.000000000","2019-07-25T22:05:45.000000000",1130,778868017.4882]
["2019-07-25T15:06:00.000000000","2019-07-25T22:06:00.000000000",1021,276.2591]
["2019-07-25T15:06:00.000000000","2019-07-25T22:06:00.000000000",1016,478700.0]
["2019-07-25T15:06:15.000000000","2019-07-25T22:06:15.000000000",1019,60153.48]
["2019-07-25T15:06:15.000000000","2019-07-25T22:06:15.000000000",1018,476568.8]
["2019-07-25T15:06:30.000000000","2019-07-25T22:06:30.000000000",1017,479883.30000000005]
["2019-07-25T15:06:30.000000000","2019-07-25T22:06:30.000000000",1020,2820179.0]
["2019-07-25T15:06:30.000000000","2019-07-25T22:06:30.000000000",1133,956.1375]
["2019-07-25T15:06:45.000000000","2019-07-25T22:06:45.000000000",1022,96.70776]
["2019-07-25T15:06:45.000000000","2019-07-25T22:06:45.000000000",1130,779794722.4666]
["2019-07-25T15:07:00.000000000","2019-07-25T22:07:00.000000000",1021,276.4899]
["2019-07-25T15:07:00.000000000","2019-07-25T22:07:00.000000000",1016,479200.0]
["2019-07-25T15:07:15.000000000","2019-07-25T22:07:15.000000000",1019,60100.1]
["2019-07-25T15:07:15.000000000","2019-07-25T22:07:15.000000000",1018,476495.8]
["2019-07-25T15:07:30.000000000","2019-07-25T22:07:30.000000000",1017,479768.7]
["2019-07-25T15:07:30.000000000","2019-07-25T22:07:30.000000000",1020,2820180.0]
["2019-07-25T15:07:30.000000000","2019-07-25T22:07:30.000000000",1133,956.3312]
["2019-07-25T15:07:45.000000000","2019-07-25T22:07:45.000000000",1022,97.53801]
["2019-07-25T15:07:45.000000000","2019-07-25T22:07:45.000000000",1130,779569948.608]
["2019-07-25T15:08:00.000000000","2019-07-25T22:08:00.000000000",1021,276.3146]
["2019-07-25T15:08:00.000000000","2019-07-25T22:08:00.000000000",1016,479200.0]
["2019-07-25T15:08:15.000000000","2019-07-25T22:08:15.000000000",1019,60046.71]
["2019-07-25T15:08:15.000000000","2019-07-25T22:08:15.000000000",1018,476447.9]
["2019-07-25T15:08:30.000000000","2019-07-25T22:08:30.000000000",1017,479951.0]
["2019-07-25T15:08:30.000000000","2019-07-25T22:08:30.000000000",1020,2820182.0]
["2019-07-25T15:08:30.000000000","2019-07-25T22:08:30.000000000",1133,957.9156]
["2019-07-25T15:08:45.000000000","2019-07-25T22:08:45.000000000",1022,97.52467]
["2019-07-25T15:08:45.000000000","2019-07-25T22:08:45.000000000",1130,780008757.742]
["2019-07-25T15:09:00.000000000","2019-07-25T22:09:00.000000000",1021,276.672]
["2019-07-25T15:09:00.000000000","2019-07-25T22:09:00.000000000",1016,479400.0]
["2019-07-25T15:09:15.000000000","2019-07-25T22:09:15.000000000",1019,60000.0]
["2019-07-25T15:09:15.000000000","2019-07-25T22:09:15.000000000",1018,477943.8]
["2019-07-25T15:09:30.000000000","2019-07-25T22:09:30.000000000",1017,479771.9]
["2019-07-25T15:09:30.000000000","2019-07-25T22:09:30.000000000",1020,2820183.0]
["2019-07-25T15:09:30.000000000","2019-07-25T22:09:30.000000000",1133,958.3094]
["2019-07-25T15:09:45.000000000","2019-07-25T22:09:45.000000000",1022,97.45812]
["2019-07-25T15:09:45.000000000","2019-07-25T22:09:45.000000000",1130,780077846.7882]
["2019-07-25T15:10:00.000000000","2019-07-25T22:10:00.000000000",1021,276.5543]
["2019-07-25T15:10:00.000000000","2019-07-25T22:10:00.000000000",1016,479400.0]
["2019-07-25T15:10:15.000000000","2019-07-25T22:10:15.000000000",1019,59900.149999999994]
["2019-07-25T15:10:15.000000000","2019-07-25T22:10:15.000000000",1018,478816.7]
["2019-07-25T15:10:30.000000000","2019-07-25T22:10:30.000000000",1017,479659.4]
["2019-07-25T15:10:30.000000000","2019-07-25T22:10:30.000000000",1020,2820185.0]
["2019-07-25T15:10:30.000000000","2019-07-25T22:10:30.000000000",1133,958.5344]
["2019-07-25T15:10:45.000000000","2019-07-25T22:10:45.000000000",1022,98.29942]
["2019-07-25T15:10:45.000000000","2019-07-25T22:10:45.000000000",1130,779615043.6035]
["2019-07-25T15:11:00.000000000","2019-07-25T22:11:00.000000000",1021,276.581]
["2019-07-25T15:11:00.000000000","2019-07-25T22:11:00.000000000",1016,479700.0]
["2019-07-25T15:11:15.000000000","2019-07-25T22:11:15.000000000",1019,59900.149999999994]
["2019-07-25T15:11:15.000000000","2019-07-25T22:11:15.000000000",1018,479106.3]
["2019-07-25T15:11:30.000000000","2019-07-25T22:11:30.000000000",1017,479735.4]
["2019-07-25T15:11:30.000000000","2019-07-25T22:11:30.000000000",1020,2820186.0]
["2019-07-25T15:11:30.000000000","2019-07-25T22:11:30.000000000",1133,959.1208]
["2019-07-25T15:11:45.000000000","2019-07-25T22:11:45.000000000",1022,99.3029]
["2019-07-25T15:11:45.000000000","2019-07-25T22:11:45.000000000",1130,780842664.9918]
["2019-07-25T15:12:00.000000000","2019-07-25T22:12:00.000000000",1021,276.8518]
["2019-07-25T15:12:00.000000000","2019-07-25T22:12:00.000000000",1016,479700.0]
["2019-07-25T15:12:15.000000000","2019-07-25T22:12:15.000000000",1019,60100.1]
["2019-07-25T15:12:15.000000000","2019-07-25T22:12:15.000000000",1018,479068.8]
["2019-07-25T15:12:30.000000000","2019-07-25T22:12:30.000000000",1017,479759.4]
["2019-07-25T15:12:30.000000000","2019-07-25T22:12:30.000000000",1020,2820187.0]
["2019-07-25T15:12:30.000000000","2019-07-25T22:12:30.000000000",1133,959.0365]
["2019-07-25T15:12:45.000000000","2019-07-25T22:12:45.000000000",1022,100.0244]
["2019-07-25T15:12:45.000000000","2019-07-25T22:12:45.000000000",1130,780210373.924]
["2019-07-25T15:13:00.000000000","2019-07-25T22:13:00.000000000",1021,276.6432]
["2019-07-25T15:13:00.000000000","2019-07-25T22:13:00.000000000",1016,479900.0]
["2019-07-25T15:13:15.000000000","2019-07-25T22:13:15.000000000",1019,60100.1]
["2019-07-25T15:13:15.000000000","2019-07-25T22:13:15.000000000",1018,479258.30000000005]
["2019-07-25T15:13:30.000000000","2019-07-25T22:13:30.000000000",1017,479759.4]
["2019-07-25T15:13:30.000000000","2019-07-25T22:13:30.000000000",1020,2820188.0]
["2019-07-25T15:13:30.000000000","2019-07-25T22:13:30.000000000",1133,958.9636]
["2019-07-25T15:13:45.000000000","2019-07-25T22:13:45.000000000",1022,99.28298]
["2019-07-25T15:13:45.000000000","2019-07-25T22:13:45.000000000",1130,780367447.7175]
["2019-07-25T15:14:00.000000000","2019-07-25T22:14:00.000000000",1021,276.7763]
["2019-07-25T15:14:00.000000000","2019-07-25T22:14:00.000000000",1016,479800.0]
["2019-07-25T15:14:15.000000000","2019-07-25T22:14:15.000000000",1019,59946.74]
["2019-07-25T15:14:15.000000000","2019-07-25T22:14:15.000000000",1018,477508.30000000005]
["2019-07-25T15:14:30.000000000","2019-07-25T22:14:30.000000000",1017,479622.9]
["2019-07-25T15:14:30.000000000","2019-07-25T22:14:30.000000000",1020,2820190.0]
["2019-07-25T15:14:30.000000000","2019-07-25T22:14:30.000000000",1133,958.4458]
["2019-07-25T15:14:45.000000000","2019-07-25T22:14:45.000000000",1022,97.81104]
["2019-07-25T15:14:45.000000000","2019-07-25T22:14:45.000000000",1130,780680765.515]
["2019-07-25T15:15:00.000000000","2019-07-25T22:15:00.000000000",1021,276.7764]
["2019-07-25T15:15:00.000000000","2019-07-25T22:15:00.000000000",1016,479600.0]
["2019-07-25T15:15:15.000000000","2019-07-25T22:15:15.000000000",1019,59746.78999999999]
["2019-07-25T15:15:15.000000000","2019-07-25T22:15:15.000000000",1018,477537.5]
["2019-07-25T15:15:30.000000000","2019-07-25T22:15:30.000000000",1017,479963.5]
["2019-07-25T15:15:30.000000000","2019-07-25T22:15:30.000000000",1020,2820191.0]
["2019-07-25T15:15:30.000000000","2019-07-25T22:15:30.000000000",1133,957.0614]
["2019-07-25T15:15:45.000000000","2019-07-25T22:15:45.000000000",1022,95.93073]
["2019-07-25T15:15:45.000000000","2019-07-25T22:15:45.000000000",1130,779648006.3702]
["2019-07-25T15:16:00.000000000","2019-07-25T22:16:00.000000000",1021,276.4433]
["2019-07-25T15:16:00.000000000","2019-07-25T22:16:00.000000000",1016,479300.0]
["2019-07-25T15:16:15.000000000","2019-07-25T22:16:15.000000000",1019,59700.200000000004]
["2019-07-25T15:16:15.000000000","2019-07-25T22:16:15.000000000",1018,477679.19999999995]
["2019-07-25T15:16:30.000000000","2019-07-25T22:16:30.000000000",1017,479743.7]
["2019-07-25T15:16:30.000000000","2019-07-25T22:16:30.000000000",1020,2820193.0]
["2019-07-25T15:16:30.000000000","2019-07-25T22:16:30.000000000",1133,956.7604]
["2019-07-25T15:16:45.000000000","2019-07-25T22:16:45.000000000",1022,91.99471]
["2019-07-25T15:16:45.000000000","2019-07-25T22:16:45.000000000",1130,780312432.7068]
["2019-07-25T15:17:00.000000000","2019-07-25T22:17:00.000000000",1021,276.7986]
["2019-07-25T15:17:00.000000000","2019-07-25T22:17:00.000000000",1016,479200.0]
["2019-07-25T15:17:15.000000000","2019-07-25T22:17:15.000000000",1019,59700.200000000004]
["2019-07-25T15:17:15.000000000","2019-07-25T22:17:15.000000000",1018,477243.7]
["2019-07-25T15:17:30.000000000","2019-07-25T22:17:30.000000000",1017,479849.0]
["2019-07-25T15:17:30.000000000","2019-07-25T22:17:30.000000000",1020,2820194.0]
["2019-07-25T15:17:30.000000000","2019-07-25T22:17:30.000000000",1133,957.1823]
["2019-07-25T15:17:45.000000000","2019-07-25T22:17:45.000000000",1022,88.80453]
["2019-07-25T15:17:45.000000000","2019-07-25T22:17:45.000000000",1130,779943263.9804]
["2019-07-25T15:18:00.000000000","2019-07-25T22:18:00.000000000",1021,276.5743]
["2019-07-25T15:18:00.000000000","2019-07-25T22:18:00.000000000",1016,479200.0]
["2019-07-25T15:18:15.000000000","2019-07-25T22:18:15.000000000",1019,59700.200000000004]
["2019-07-25T15:18:15.000000000","2019-07-25T22:18:15.000000000",1018,477179.19999999995]
["2019-07-25T15:18:30.000000000","2019-07-25T22:18:30.000000000",1017,479771.9]
["2019-07-25T15:18:30.000000000","2019-07-25T22:18:30.000000000",1020,2820195.0]
["2019-07-25T15:18:30.000000000","2019-07-25T22:18:30.000000000",1133,956.8906]
["2019-07-25T15:18:45.000000000","2019-07-25T22:18:45.000000000",1022,84.61989]
["2019-07-25T15:18:45.000000000","2019-07-25T22:18:45.000000000",1130,779955949.395]
["2019-07-25T15:19:00.000000000","2019-07-25T22:19:00.000000000",1021,276.5876]
["2019-07-25T15:19:00.000000000","2019-07-25T22:19:00.000000000",1016,479100.0]
["2019-07-25T15:19:15.000000000","2019-07-25T22:19:15.000000000",1019,59600.1]
["2019-07-25T15:19:15.000000000","2019-07-25T22:19:15.000000000",1018,477141.7]
["2019-07-25T15:19:30.000000000","2019-07-25T22:19:30.000000000",1017,479674.0]
["2019-07-25T15:19:30.000000000","2019-07-25T22:19:30.000000000",1020,2820196.0]
["2019-07-25T15:19:30.000000000","2019-07-25T22:19:30.000000000",1133,956.6157]
["2019-07-25T15:19:45.000000000","2019-07-25T22:19:45.000000000",1022,81.31866]
["2019-07-25T15:19:45.000000000","2019-07-25T22:19:45.000000000",1130,779849622.5472]
["2019-07-25T15:20:00.000000000","2019-07-25T22:20:00.000000000",1021,276.4699]
["2019-07-25T15:20:00.000000000","2019-07-25T22:20:00.000000000",1016,478600.0]
["2019-07-25T15:20:15.000000000","2019-07-25T22:20:15.000000000",1019,59553.39]
["2019-07-25T15:20:15.000000000","2019-07-25T22:20:15.000000000",1018,476604.2]
["2019-07-25T15:20:30.000000000","2019-07-25T22:20:30.000000000",1017,479734.39999999997]
["2019-07-25T15:20:30.000000000","2019-07-25T22:20:30.000000000",1020,2820197.0]
["2019-07-25T15:20:30.000000000","2019-07-25T22:20:30.000000000",1133,956.4802]
["2019-07-25T15:20:45.000000000","2019-07-25T22:20:45.000000000",1022,78.69021]
["2019-07-25T15:20:45.000000000","2019-07-25T22:20:45.000000000",1130,778647931.109]
["2019-07-25T15:21:00.000000000","2019-07-25T22:21:00.000000000",1021,276.3146]
["2019-07-25T15:21:00.000000000","2019-07-25T22:21:00.000000000",1016,478900.0]
["2019-07-25T15:21:15.000000000","2019-07-25T22:21:15.000000000",1019,59553.39]
["2019-07-25T15:21:15.000000000","2019-07-25T22:21:15.000000000",1018,476452.1]
["2019-07-25T15:21:30.000000000","2019-07-25T22:21:30.000000000",1017,479777.10000000003]
["2019-07-25T15:21:30.000000000","2019-07-25T22:21:30.000000000",1020,2820198.0]
["2019-07-25T15:21:30.000000000","2019-07-25T22:21:30.000000000",1133,956.1646]
["2019-07-25T15:21:45.000000000","2019-07-25T22:21:45.000000000",1022,75.92416]
["2019-07-25T15:21:45.000000000","2019-07-25T22:21:45.000000000",1130,779662632.4266]
["2019-07-25T15:22:00.000000000","2019-07-25T22:22:00.000000000",1021,276.4567]
["2019-07-25T15:22:00.000000000","2019-07-25T22:22:00.000000000",1016,478800.0]
["2019-07-25T15:22:15.000000000","2019-07-25T22:22:15.000000000",1019,59600.1]
["2019-07-25T15:22:15.000000000","2019-07-25T22:22:15.000000000",1018,476116.69999999995]
["2019-07-25T15:22:30.000000000","2019-07-25T22:22:30.000000000",1017,479799.0]
["2019-07-25T15:22:30.000000000","2019-07-25T22:22:30.000000000",1020,2820199.0]
["2019-07-25T15:22:30.000000000","2019-07-25T22:22:30.000000000",1133,956.3365]
["2019-07-25T15:22:45.000000000","2019-07-25T22:22:45.000000000",1022,73.82178]
["2019-07-25T15:22:45.000000000","2019-07-25T22:22:45.000000000",1130,778692478.4074]
["2019-07-25T15:23:00.000000000","2019-07-25T22:23:00.000000000",1021,276.1548]
["2019-07-25T15:23:00.000000000","2019-07-25T22:23:00.000000000",1016,479000.0]
["2019-07-25T15:23:15.000000000","2019-07-25T22:23:15.000000000",1019,59700.200000000004]
["2019-07-25T15:23:15.000000000","2019-07-25T22:23:15.000000000",1018,476712.5]
["2019-07-25T15:23:30.000000000","2019-07-25T22:23:30.000000000",1017,479841.7]
["2019-07-25T15:23:30.000000000","2019-07-25T22:23:30.000000000",1020,2820200.0]
["2019-07-25T15:23:30.000000000","2019-07-25T22:23:30.000000000",1133,956.575]
["2019-07-25T15:23:45.000000000","2019-07-25T22:23:45.000000000",1022,71.35081]
["2019-07-25T15:23:45.000000000","2019-07-25T22:23:45.000000000",1130,779074609.6]
["2019-07-25T15:24:00.000000000","2019-07-25T22:24:00.000000000",1021,276.3567]
["2019-07-25T15:24:00.000000000","2019-07-25T22:24:00.000000000",1016,479000.0]
["2019-07-25T15:24:15.000000000","2019-07-25T22:24:15.000000000",1019,59700.200000000004]
["2019-07-25T15:24:15.000000000","2019-07-25T22:24:15.000000000",1018,476358.3]
["2019-07-25T15:24:30.000000000","2019-07-25T22:24:30.000000000",1017,478012.5]
["2019-07-25T15:24:30.000000000","2019-07-25T22:24:30.000000000",1020,2820201.0]
["2019-07-25T15:24:30.000000000","2019-07-25T22:24:30.000000000",1133,954.1125]
["2019-07-25T15:24:45.000000000","2019-07-25T22:24:45.000000000",1022,71.21099]
["2019-07-25T15:24:45.000000000","2019-07-25T22:24:45.000000000",1130,778861960.6725]
["2019-07-25T15:25:00.000000000","2019-07-25T22:25:00.000000000",1021,276.0304]
["2019-07-25T15:25:00.000000000","2019-07-25T22:25:00.000000000",1016,478900.0]
["2019-07-25T15:25:15.000000000","2019-07-25T22:25:15.000000000",1019,59700.200000000004]
["2019-07-25T15:25:15.000000000","2019-07-25T22:25:15.000000000",1018,476777.10000000003]
["2019-07-25T15:25:30.000000000","2019-07-25T22:25:30.000000000",1017,479571.9]
["2019-07-25T15:25:30.000000000","2019-07-25T22:25:30.000000000",1020,2820202.0]
["2019-07-25T15:25:30.000000000","2019-07-25T22:25:30.000000000",1133,956.0615]
["2019-07-25T15:25:45.000000000","2019-07-25T22:25:45.000000000",1022,75.38461]
["2019-07-25T15:25:45.000000000","2019-07-25T22:25:45.000000000",1130,778831208.7642]
["2019-07-25T15:26:00.000000000","2019-07-25T22:26:00.000000000",1021,276.49]
["2019-07-25T15:26:00.000000000","2019-07-25T22:26:00.000000000",1016,479100.0]
["2019-07-25T15:26:15.000000000","2019-07-25T22:26:15.000000000",1019,59953.4]
["2019-07-25T15:26:15.000000000","2019-07-25T22:26:15.000000000",1018,476927.1]
["2019-07-25T15:26:30.000000000","2019-07-25T22:26:30.000000000",1017,479569.8]
["2019-07-25T15:26:30.000000000","2019-07-25T22:26:30.000000000",1020,2820203.0]
["2019-07-25T15:26:30.000000000","2019-07-25T22:26:30.000000000",1133,957.9823]
["2019-07-25T15:26:45.000000000","2019-07-25T22:26:45.000000000",1022,81.35645]
["2019-07-25T15:26:45.000000000","2019-07-25T22:26:45.000000000",1130,780415593.5124]
["2019-07-25T15:27:00.000000000","2019-07-25T22:27:00.000000000",1021,276.7409]
["2019-07-25T15:27:00.000000000","2019-07-25T22:27:00.000000000",1016,479000.0]
["2019-07-25T15:27:15.000000000","2019-07-25T22:27:15.000000000",1019,60453.4]
["2019-07-25T15:27:15.000000000","2019-07-25T22:27:15.000000000",1018,479425.0]
["2019-07-25T15:27:30.000000000","2019-07-25T22:27:30.000000000",1017,479629.2]
["2019-07-25T15:27:30.000000000","2019-07-25T22:27:30.000000000",1020,2820205.0]
["2019-07-25T15:27:30.000000000","2019-07-25T22:27:30.000000000",1133,959.2896]
["2019-07-25T15:27:45.000000000","2019-07-25T22:27:45.000000000",1022,90.30527]
["2019-07-25T15:27:45.000000000","2019-07-25T22:27:45.000000000",1130,780766139.6965]
["2019-07-25T15:28:00.000000000","2019-07-25T22:28:00.000000000",1021,277.0094]
["2019-07-25T15:28:00.000000000","2019-07-25T22:28:00.000000000",1016,479900.0]
["2019-07-25T15:28:15.000000000","2019-07-25T22:28:15.000000000",1019,60800.049999999996]
["2019-07-25T15:28:15.000000000","2019-07-25T22:28:15.000000000",1018,478614.6]
["2019-07-25T15:28:30.000000000","2019-07-25T22:28:30.000000000",1017,481571.9]
["2019-07-25T15:28:30.000000000","2019-07-25T22:28:30.000000000",1020,2820206.0]
["2019-07-25T15:28:30.000000000","2019-07-25T22:28:30.000000000",1133,959.9115]
["2019-07-25T15:28:45.000000000","2019-07-25T22:28:45.000000000",1022,99.28514]
["2019-07-25T15:28:45.000000000","2019-07-25T22:28:45.000000000",1130,782400725.9208]
["2019-07-25T15:29:00.000000000","2019-07-25T22:29:00.000000000",1021,277.4534]
["2019-07-25T15:29:00.000000000","2019-07-25T22:29:00.000000000",1016,479600.0]
["2019-07-25T15:29:15.000000000","2019-07-25T22:29:15.000000000",1019,60900.149999999994]
["2019-07-25T15:29:15.000000000","2019-07-25T22:29:15.000000000",1018,478304.19999999995]
["2019-07-25T15:29:30.000000000","2019-07-25T22:29:30.000000000",1017,481440.60000000003]
["2019-07-25T15:29:30.000000000","2019-07-25T22:29:30.000000000",1020,2820207.0]
["2019-07-25T15:29:30.000000000","2019-07-25T22:29:30.000000000",1133,959.776]
["2019-07-25T15:29:45.000000000","2019-07-25T22:29:45.000000000",1022,100.3907]
["2019-07-25T15:29:45.000000000","2019-07-25T22:29:45.000000000",1130,781493455.8192]
["2019-07-25T15:30:00.000000000","2019-07-25T22:30:00.000000000",1021,277.1071]
["2019-07-25T15:30:00.000000000","2019-07-25T22:30:00.000000000",1016,480800.0]
["2019-07-25T15:30:15.000000000","2019-07-25T22:30:15.000000000",1019,60446.74]
["2019-07-25T15:30:15.000000000","2019-07-25T22:30:15.000000000",1018,478337.5]
["2019-07-25T15:30:30.000000000","2019-07-25T22:30:30.000000000",1017,481688.5]
["2019-07-25T15:30:30.000000000","2019-07-25T22:30:30.000000000",1020,2820208.0]
["2019-07-25T15:30:30.000000000","2019-07-25T22:30:30.000000000",1133,960.0364]
["2019-07-25T15:30:45.000000000","2019-07-25T22:30:45.000000000",1022,100.8236]
["2019-07-25T15:30:45.000000000","2019-07-25T22:30:45.000000000",1130,781950888.803]
["2019-07-25T15:31:00.000000000","2019-07-25T22:31:00.000000000",1021,277.3514]
["2019-07-25T15:31:00.000000000","2019-07-25T22:31:00.000000000",1016,480800.0]
["2019-07-25T15:31:15.000000000","2019-07-25T22:31:15.000000000",1019,60100.1]
["2019-07-25T15:31:15.000000000","2019-07-25T22:31:15.000000000",1018,478304.19999999995]
["2019-07-25T15:31:30.000000000","2019-07-25T22:31:30.000000000",1017,480028.1]
["2019-07-25T15:31:30.000000000","2019-07-25T22:31:30.000000000",1020,2820210.0]
["2019-07-25T15:31:30.000000000","2019-07-25T22:31:30.000000000",1133,958.2614]
["2019-07-25T15:31:45.000000000","2019-07-25T22:31:45.000000000",1022,97.99315]
["2019-07-25T15:31:45.000000000","2019-07-25T22:31:45.000000000",1130,781644045.201]
["2019-07-25T15:32:00.000000000","2019-07-25T22:32:00.000000000",1021,277.2603]
["2019-07-25T15:32:00.000000000","2019-07-25T22:32:00.000000000",1016,480200.0]
["2019-07-25T15:32:15.000000000","2019-07-25T22:32:15.000000000",1019,59900.149999999994]
["2019-07-25T15:32:15.000000000","2019-07-25T22:32:15.000000000",1018,478406.3]
["2019-07-25T15:32:30.000000000","2019-07-25T22:32:30.000000000",1017,481780.19999999995]
["2019-07-25T15:32:30.000000000","2019-07-25T22:32:30.000000000",1020,2820211.0]
["2019-07-25T15:32:30.000000000","2019-07-25T22:32:30.000000000",1133,960.4844]
["2019-07-25T15:32:45.000000000","2019-07-25T22:32:45.000000000",1022,94.15031]
["2019-07-25T15:32:45.000000000","2019-07-25T22:32:45.000000000",1130,781844839.3612]
["2019-07-25T15:33:00.000000000","2019-07-25T22:33:00.000000000",1021,277.2514]
["2019-07-25T15:33:00.000000000","2019-07-25T22:33:00.000000000",1016,480400.0]
["2019-07-25T15:33:15.000000000","2019-07-25T22:33:15.000000000",1019,59800.049999999996]
["2019-07-25T15:33:15.000000000","2019-07-25T22:33:15.000000000",1018,478322.9]
["2019-07-25T15:33:30.000000000","2019-07-25T22:33:30.000000000",1017,481803.1]
["2019-07-25T15:33:30.000000000","2019-07-25T22:33:30.000000000",1020,2820212.0]
["2019-07-25T15:33:30.000000000","2019-07-25T22:33:30.000000000",1133,959.9239]
["2019-07-25T15:33:45.000000000","2019-07-25T22:33:45.000000000",1022,87.8588]
["2019-07-25T15:33:45.000000000","2019-07-25T22:33:45.000000000",1130,781933102.4439]
["2019-07-25T15:34:00.000000000","2019-07-25T22:34:00.000000000",1021,277.1781]
["2019-07-25T15:34:00.000000000","2019-07-25T22:34:00.000000000",1016,480400.0]
["2019-07-25T15:34:15.000000000","2019-07-25T22:34:15.000000000",1019,59746.78999999999]
["2019-07-25T15:34:15.000000000","2019-07-25T22:34:15.000000000",1018,479408.3]
["2019-07-25T15:34:30.000000000","2019-07-25T22:34:30.000000000",1017,479776.0]
["2019-07-25T15:34:30.000000000","2019-07-25T22:34:30.000000000",1020,2820214.0]
["2019-07-25T15:34:30.000000000","2019-07-25T22:34:30.000000000",1133,958.5739]
["2019-07-25T15:34:45.000000000","2019-07-25T22:34:45.000000000",1022,81.352]
["2019-07-25T15:34:45.000000000","2019-07-25T22:34:45.000000000",1130,780856339.9776]
["2019-07-25T15:35:00.000000000","2019-07-25T22:35:00.000000000",1021,276.8495]
["2019-07-25T15:35:00.000000000","2019-07-25T22:35:00.000000000",1016,479800.0]
["2019-07-25T15:35:15.000000000","2019-07-25T22:35:15.000000000",1019,59400.149999999994]
["2019-07-25T15:35:15.000000000","2019-07-25T22:35:15.000000000",1018,479283.3]
["2019-07-25T15:35:30.000000000","2019-07-25T22:35:30.000000000",1017,479660.39999999997]
["2019-07-25T15:35:30.000000000","2019-07-25T22:35:30.000000000",1020,2820215.0]
["2019-07-25T15:35:30.000000000","2019-07-25T22:35:30.000000000",1133,959.2958]
["2019-07-25T15:35:45.000000000","2019-07-25T22:35:45.000000000",1022,70.14767]
["2019-07-25T15:35:45.000000000","2019-07-25T22:35:45.000000000",1130,780888203.264]
["2019-07-25T15:36:00.000000000","2019-07-25T22:36:00.000000000",1021,276.8896]
["2019-07-25T15:36:00.000000000","2019-07-25T22:36:00.000000000",1016,479600.0]
["2019-07-25T15:36:15.000000000","2019-07-25T22:36:15.000000000",1019,59100.1]
["2019-07-25T15:36:15.000000000","2019-07-25T22:36:15.000000000",1018,478164.60000000003]
["2019-07-25T15:36:30.000000000","2019-07-25T22:36:30.000000000",1017,479955.2]
["2019-07-25T15:36:30.000000000","2019-07-25T22:36:30.000000000",1020,2820216.0]
["2019-07-25T15:36:30.000000000","2019-07-25T22:36:30.000000000",1133,957.2906]
["2019-07-25T15:36:45.000000000","2019-07-25T22:36:45.000000000",1022,61.27216]
["2019-07-25T15:36:45.000000000","2019-07-25T22:36:45.000000000",1130,780137174.6112]
["2019-07-25T15:37:00.000000000","2019-07-25T22:37:00.000000000",1021,276.4278]
["2019-07-25T15:37:00.000000000","2019-07-25T22:37:00.000000000",1016,479300.0]
["2019-07-25T15:37:15.000000000","2019-07-25T22:37:15.000000000",1019,58846.76]
["2019-07-25T15:37:15.000000000","2019-07-25T22:37:15.000000000",1018,477122.9]
["2019-07-25T15:37:30.000000000","2019-07-25T22:37:30.000000000",1017,479944.8]
["2019-07-25T15:37:30.000000000","2019-07-25T22:37:30.000000000",1020,2820217.0]
["2019-07-25T15:37:30.000000000","2019-07-25T22:37:30.000000000",1133,956.9406]
["2019-07-25T15:37:45.000000000","2019-07-25T22:37:45.000000000",1022,55.26479]
["2019-07-25T15:37:45.000000000","2019-07-25T22:37:45.000000000",1130,778659657.5264]
["2019-07-25T15:38:00.000000000","2019-07-25T22:38:00.000000000",1021,275.9904]
["2019-07-25T15:38:00.000000000","2019-07-25T22:38:00.000000000",1016,478700.0]
["2019-07-25T15:38:15.000000000","2019-07-25T22:38:15.000000000",1019,58800.049999999996]
["2019-07-25T15:38:15.000000000","2019-07-25T22:38:15.000000000",1018,476577.1]
["2019-07-25T15:38:30.000000000","2019-07-25T22:38:30.000000000",1017,479971.9]
["2019-07-25T15:38:30.000000000","2019-07-25T22:38:30.000000000",1020,2820217.0]
["2019-07-25T15:38:30.000000000","2019-07-25T22:38:30.000000000",1133,956.7386]
["2019-07-25T15:38:45.000000000","2019-07-25T22:38:45.000000000",1022,51.01567]
["2019-07-25T15:38:45.000000000","2019-07-25T22:38:45.000000000",1130,778972983.6351]
["2019-07-25T15:39:00.000000000","2019-07-25T22:39:00.000000000",1021,276.2568]
["2019-07-25T15:39:00.000000000","2019-07-25T22:39:00.000000000",1016,478800.0]
["2019-07-25T15:39:15.000000000","2019-07-25T22:39:15.000000000",1019,58953.4]
["2019-07-25T15:39:15.000000000","2019-07-25T22:39:15.000000000",1018,476495.8]
["2019-07-25T15:39:30.000000000","2019-07-25T22:39:30.000000000",1017,478251.0]
["2019-07-25T15:39:30.000000000","2019-07-25T22:39:30.000000000",1020,2820218.0]
["2019-07-25T15:39:30.000000000","2019-07-25T22:39:30.000000000",1133,954.3677]
["2019-07-25T15:39:45.000000000","2019-07-25T22:39:45.000000000",1022,46.08062]
["2019-07-25T15:39:45.000000000","2019-07-25T22:39:45.000000000",1130,777814996.3128]
["2019-07-25T15:40:00.000000000","2019-07-25T22:40:00.000000000",1021,275.7263]
["2019-07-25T15:40:00.000000000","2019-07-25T22:40:00.000000000",1016,478200.0]
["2019-07-25T15:40:15.000000000","2019-07-25T22:40:15.000000000",1019,59153.48]
["2019-07-25T15:40:15.000000000","2019-07-25T22:40:15.000000000",1018,477900.0]
["2019-07-25T15:40:30.000000000","2019-07-25T22:40:30.000000000",1017,479717.69999999995]
["2019-07-25T15:40:30.000000000","2019-07-25T22:40:30.000000000",1020,2820219.0]
["2019-07-25T15:40:30.000000000","2019-07-25T22:40:30.000000000",1133,956.2406]
["2019-07-25T15:40:45.000000000","2019-07-25T22:40:45.000000000",1022,40.45958]
["2019-07-25T15:40:45.000000000","2019-07-25T22:40:45.000000000",1130,778347447.4377]
["2019-07-25T15:41:00.000000000","2019-07-25T22:41:00.000000000",1021,275.9572]
["2019-07-25T15:41:00.000000000","2019-07-25T22:41:00.000000000",1016,477800.0]
["2019-07-25T15:41:15.000000000","2019-07-25T22:41:15.000000000",1019,59400.149999999994]
["2019-07-25T15:41:15.000000000","2019-07-25T22:41:15.000000000",1018,476216.7]
["2019-07-25T15:41:30.000000000","2019-07-25T22:41:30.000000000",1017,477573.89999999997]
["2019-07-25T15:41:30.000000000","2019-07-25T22:41:30.000000000",1020,2820219.0]
["2019-07-25T15:41:30.000000000","2019-07-25T22:41:30.000000000",1133,954.8947]
["2019-07-25T15:41:45.000000000","2019-07-25T22:41:45.000000000",1022,37.17394]
["2019-07-25T15:41:45.000000000","2019-07-25T22:41:45.000000000",1130,777245587.8744]
["2019-07-25T15:42:00.000000000","2019-07-25T22:42:00.000000000",1021,275.6197]
["2019-07-25T15:42:00.000000000","2019-07-25T22:42:00.000000000",1016,478100.0]
["2019-07-25T15:42:15.000000000","2019-07-25T22:42:15.000000000",1019,59600.1]
["2019-07-25T15:42:15.000000000","2019-07-25T22:42:15.000000000",1018,477331.2]
["2019-07-25T15:42:30.000000000","2019-07-25T22:42:30.000000000",1017,477938.5]
["2019-07-25T15:42:30.000000000","2019-07-25T22:42:30.000000000",1020,2820220.0]
["2019-07-25T15:42:30.000000000","2019-07-25T22:42:30.000000000",1133,955.7656]
["2019-07-25T15:42:45.000000000","2019-07-25T22:42:45.000000000",1022,32.75177]
["2019-07-25T15:42:45.000000000","2019-07-25T22:42:45.000000000",1130,777790165.932]
["2019-07-25T15:43:00.000000000","2019-07-25T22:43:00.000000000",1021,275.8616]
["2019-07-25T15:43:00.000000000","2019-07-25T22:43:00.000000000",1016,477900.0]
["2019-07-25T15:43:15.000000000","2019-07-25T22:43:15.000000000",1019,59700.200000000004]
["2019-07-25T15:43:15.000000000","2019-07-25T22:43:15.000000000",1018,477660.39999999997]
["2019-07-25T15:43:30.000000000","2019-07-25T22:43:30.000000000",1017,477911.5]
["2019-07-25T15:43:30.000000000","2019-07-25T22:43:30.000000000",1020,2820220.0]
["2019-07-25T15:43:30.000000000","2019-07-25T22:43:30.000000000",1133,955.3448]
["2019-07-25T15:43:45.000000000","2019-07-25T22:43:45.000000000",1022,29.59272]
["2019-07-25T15:43:45.000000000","2019-07-25T22:43:45.000000000",1130,777690330.144]
["2019-07-25T15:44:00.000000000","2019-07-25T22:44:00.000000000",1021,275.5287]
["2019-07-25T15:44:00.000000000","2019-07-25T22:44:00.000000000",1016,478000.0]
["2019-07-25T15:44:15.000000000","2019-07-25T22:44:15.000000000",1019,59700.200000000004]
["2019-07-25T15:44:15.000000000","2019-07-25T22:44:15.000000000",1018,477370.8]
["2019-07-25T15:44:30.000000000","2019-07-25T22:44:30.000000000",1017,477117.7]
["2019-07-25T15:44:30.000000000","2019-07-25T22:44:30.000000000",1020,2820220.0]
["2019-07-25T15:44:30.000000000","2019-07-25T22:44:30.000000000",1133,954.4073]
["2019-07-25T15:44:45.000000000","2019-07-25T22:44:45.000000000",1022,25.77654]
["2019-07-25T15:44:45.000000000","2019-07-25T22:44:45.000000000",1130,776456765.916]
["2019-07-25T15:45:00.000000000","2019-07-25T22:45:00.000000000",1021,275.4732]
["2019-07-25T15:45:00.000000000","2019-07-25T22:45:00.000000000",1016,478000.0]
["2019-07-25T15:45:15.000000000","2019-07-25T22:45:15.000000000",1019,59546.71]
["2019-07-25T15:45:15.000000000","2019-07-25T22:45:15.000000000",1018,475791.7]
["2019-07-25T15:45:30.000000000","2019-07-25T22:45:30.000000000",1017,477765.60000000003]
["2019-07-25T15:45:30.000000000","2019-07-25T22:45:30.000000000",1020,2820221.0]
["2019-07-25T15:45:30.000000000","2019-07-25T22:45:30.000000000",1133,952.901]
["2019-07-25T15:45:45.000000000","2019-07-25T22:45:45.000000000",1022,22.58856]
["2019-07-25T15:45:45.000000000","2019-07-25T22:45:45.000000000",1130,776983012.4503]
["2019-07-25T15:46:00.000000000","2019-07-25T22:46:00.000000000",1021,275.4222]
["2019-07-25T15:46:00.000000000","2019-07-25T22:46:00.000000000",1016,477500.0]
["2019-07-25T15:46:15.000000000","2019-07-25T22:46:15.000000000",1019,59346.76]
["2019-07-25T15:46:15.000000000","2019-07-25T22:46:15.000000000",1018,474991.69999999995]
["2019-07-25T15:46:30.000000000","2019-07-25T22:46:30.000000000",1017,476386.39999999997]
["2019-07-25T15:46:30.000000000","2019-07-25T22:46:30.000000000",1020,2820221.0]
["2019-07-25T15:46:30.000000000","2019-07-25T22:46:30.000000000",1133,951.2718]
["2019-07-25T15:46:45.000000000","2019-07-25T22:46:45.000000000",1022,18.74355]
["2019-07-25T15:46:45.000000000","2019-07-25T22:46:45.000000000",1130,775893561.078]
["2019-07-25T15:47:00.000000000","2019-07-25T22:47:00.000000000",1021,275.0602]
["2019-07-25T15:47:00.000000000","2019-07-25T22:47:00.000000000",1016,477400.0]
["2019-07-25T15:47:15.000000000","2019-07-25T22:47:15.000000000",1019,59100.1]
["2019-07-25T15:47:15.000000000","2019-07-25T22:47:15.000000000",1018,474825.0]
["2019-07-25T15:47:30.000000000","2019-07-25T22:47:30.000000000",1017,477746.89999999997]
["2019-07-25T15:47:30.000000000","2019-07-25T22:47:30.000000000",1020,2820221.0]
["2019-07-25T15:47:30.000000000","2019-07-25T22:47:30.000000000",1133,952.3823]
["2019-07-25T15:47:45.000000000","2019-07-25T22:47:45.000000000",1022,16.17279]
["2019-07-25T15:47:45.000000000","2019-07-25T22:47:45.000000000",1130,776225501.0897]
["2019-07-25T15:48:00.000000000","2019-07-25T22:48:00.000000000",1021,275.3178]
["2019-07-25T15:48:00.000000000","2019-07-25T22:48:00.000000000",1016,476700.0]
["2019-07-25T15:48:15.000000000","2019-07-25T22:48:15.000000000",1019,58900.149999999994]
["2019-07-25T15:48:15.000000000","2019-07-25T22:48:15.000000000",1018,474704.2]
["2019-07-25T15:48:30.000000000","2019-07-25T22:48:30.000000000",1017,476684.39999999997]
["2019-07-25T15:48:30.000000000","2019-07-25T22:48:30.000000000",1020,2820221.0]
["2019-07-25T15:48:30.000000000","2019-07-25T22:48:30.000000000",1133,951.1886]
["2019-07-25T15:48:45.000000000","2019-07-25T22:48:45.000000000",1022,13.06698]
["2019-07-25T15:48:45.000000000","2019-07-25T22:48:45.000000000",1130,775574587.0656]
["2019-07-25T15:49:00.000000000","2019-07-25T22:49:00.000000000",1021,275.0292]
["2019-07-25T15:49:00.000000000","2019-07-25T22:49:00.000000000",1016,477200.0]
["2019-07-25T15:49:15.000000000","2019-07-25T22:49:15.000000000",1019,58800.049999999996]
["2019-07-25T15:49:15.000000000","2019-07-25T22:49:15.000000000",1018,474704.2]
["2019-07-25T15:49:30.000000000","2019-07-25T22:49:30.000000000",1017,477984.39999999997]
["2019-07-25T15:49:30.000000000","2019-07-25T22:49:30.000000000",1020,2820222.0]
["2019-07-25T15:49:30.000000000","2019-07-25T22:49:30.000000000",1133,952.5573]
["2019-07-25T15:49:45.000000000","2019-07-25T22:49:45.000000000",1022,11.27099]
["2019-07-25T15:49:45.000000000","2019-07-25T22:49:45.000000000",1130,775699804.9224]
["2019-07-25T15:50:00.000000000","2019-07-25T22:50:00.000000000",1021,274.9981]
["2019-07-25T15:50:00.000000000","2019-07-25T22:50:00.000000000",1016,477200.0]
["2019-07-25T15:50:15.000000000","2019-07-25T22:50:15.000000000",1019,58800.049999999996]
["2019-07-25T15:50:15.000000000","2019-07-25T22:50:15.000000000",1018,474393.7]
["2019-07-25T15:50:30.000000000","2019-07-25T22:50:30.000000000",1017,476833.3]
["2019-07-25T15:50:30.000000000","2019-07-25T22:50:30.000000000",1020,2820222.0]
["2019-07-25T15:50:30.000000000","2019-07-25T22:50:30.000000000",1133,951.452]
["2019-07-25T15:50:45.000000000","2019-07-25T22:50:45.000000000",1022,9.319658]
["2019-07-25T15:50:45.000000000","2019-07-25T22:50:45.000000000",1130,775837713.7782]
["2019-07-25T15:51:00.000000000","2019-07-25T22:51:00.000000000",1021,274.9582]
["2019-07-25T15:51:00.000000000","2019-07-25T22:51:00.000000000",1016,477200.0]
["2019-07-25T15:51:15.000000000","2019-07-25T22:51:15.000000000",1019,58700.200000000004]
["2019-07-25T15:51:15.000000000","2019-07-25T22:51:15.000000000",1018,474414.60000000003]
["2019-07-25T15:51:30.000000000","2019-07-25T22:51:30.000000000",1017,476684.39999999997]
["2019-07-25T15:51:30.000000000","2019-07-25T22:51:30.000000000",1020,2820222.0]
["2019-07-25T15:51:30.000000000","2019-07-25T22:51:30.000000000",1133,950.9073]
["2019-07-25T15:51:45.000000000","2019-07-25T22:51:45.000000000",1022,7.916576]
["2019-07-25T15:51:45.000000000","2019-07-25T22:51:45.000000000",1130,775167629.031]
["2019-07-25T15:52:00.000000000","2019-07-25T22:52:00.000000000",1021,274.9626]
["2019-07-25T15:52:00.000000000","2019-07-25T22:52:00.000000000",1016,477200.0]
["2019-07-25T15:52:15.000000000","2019-07-25T22:52:15.000000000",1019,58700.200000000004]
["2019-07-25T15:52:15.000000000","2019-07-25T22:52:15.000000000",1018,474822.9]
["2019-07-25T15:52:30.000000000","2019-07-25T22:52:30.000000000",1017,477813.5]
["2019-07-25T15:52:30.000000000","2019-07-25T22:52:30.000000000",1020,2820222.0]
["2019-07-25T15:52:30.000000000","2019-07-25T22:52:30.000000000",1133,954.1406]
["2019-07-25T15:52:45.000000000","2019-07-25T22:52:45.000000000",1022,6.651204]
["2019-07-25T15:52:45.000000000","2019-07-25T22:52:45.000000000",1130,776764438.7274]
["2019-07-25T15:53:00.000000000","2019-07-25T22:53:00.000000000",1021,275.4577]
["2019-07-25T15:53:00.000000000","2019-07-25T22:53:00.000000000",1016,477200.0]
["2019-07-25T15:53:15.000000000","2019-07-25T22:53:15.000000000",1019,58700.200000000004]
["2019-07-25T15:53:15.000000000","2019-07-25T22:53:15.000000000",1018,475075.0]
["2019-07-25T15:53:30.000000000","2019-07-25T22:53:30.000000000",1017,476447.9]
["2019-07-25T15:53:30.000000000","2019-07-25T22:53:30.000000000",1020,2820222.0]
["2019-07-25T15:53:30.000000000","2019-07-25T22:53:30.000000000",1133,951.1208]
["2019-07-25T15:53:45.000000000","2019-07-25T22:53:45.000000000",1022,5.661081]
["2019-07-25T15:53:45.000000000","2019-07-25T22:53:45.000000000",1130,775630991.5056]
["2019-07-25T15:54:00.000000000","2019-07-25T22:54:00.000000000",1021,275.2024]
["2019-07-25T15:54:00.000000000","2019-07-25T22:54:00.000000000",1016,477300.0]
["2019-07-25T15:54:15.000000000","2019-07-25T22:54:15.000000000",1019,58700.200000000004]
["2019-07-25T15:54:15.000000000","2019-07-25T22:54:15.000000000",1018,475443.8]
["2019-07-25T15:54:30.000000000","2019-07-25T22:54:30.000000000",1017,476875.0]
["2019-07-25T15:54:30.000000000","2019-07-25T22:54:30.000000000",1020,2820222.0]
["2019-07-25T15:54:30.000000000","2019-07-25T22:54:30.000000000",1133,953.4708]
["2019-07-25T15:54:45.000000000","2019-07-25T22:54:45.000000000",1022,4.770853]
["2019-07-25T15:54:45.000000000","2019-07-25T22:54:45.000000000",1130,776970596.9556]
["2019-07-25T15:55:00.000000000","2019-07-25T22:55:00.000000000",1021,275.6064]
["2019-07-25T15:55:00.000000000","2019-07-25T22:55:00.000000000",1016,477900.0]
["2019-07-25T15:55:15.000000000","2019-07-25T22:55:15.000000000",1019,58700.200000000004]
["2019-07-25T15:55:15.000000000","2019-07-25T22:55:15.000000000",1018,475616.69999999995]
["2019-07-25T15:55:30.000000000","2019-07-25T22:55:30.000000000",1017,477442.7]
["2019-07-25T15:55:30.000000000","2019-07-25T22:55:30.000000000",1020,2820222.0]
["2019-07-25T15:55:30.000000000","2019-07-25T22:55:30.000000000",1133,954.0239]
["2019-07-25T15:55:45.000000000","2019-07-25T22:55:45.000000000",1022,4.295748]
["2019-07-25T15:55:45.000000000","2019-07-25T22:55:45.000000000",1130,777340046.0376]
["2019-07-25T15:56:00.000000000","2019-07-25T22:56:00.000000000",1021,275.6707]
["2019-07-25T15:56:00.000000000","2019-07-25T22:56:00.000000000",1016,478300.0]
["2019-07-25T15:56:15.000000000","2019-07-25T22:56:15.000000000",1019,58293.509999999995]
["2019-07-25T15:56:15.000000000","2019-07-25T22:56:15.000000000",1018,477150.0]
["2019-07-25T15:56:30.000000000","2019-07-25T22:56:30.000000000",1017,476779.2]
["2019-07-25T15:56:30.000000000","2019-07-25T22:56:30.000000000",1020,2820222.0]
["2019-07-25T15:56:30.000000000","2019-07-25T22:56:30.000000000",1133,953.8709]
["2019-07-25T15:56:45.000000000","2019-07-25T22:56:45.000000000",1022,4.009458]
["2019-07-25T15:56:45.000000000","2019-07-25T22:56:45.000000000",1130,777177319.2282]
["2019-07-25T15:57:00.000000000","2019-07-25T22:57:00.000000000",1021,275.5398]
["2019-07-25T15:57:00.000000000","2019-07-25T22:57:00.000000000",1016,478100.0]
["2019-07-25T15:57:15.000000000","2019-07-25T22:57:15.000000000",1019,57900.149999999994]
["2019-07-25T15:57:15.000000000","2019-07-25T22:57:15.000000000",1018,477552.1]
["2019-07-25T15:57:30.000000000","2019-07-25T22:57:30.000000000",1017,478011.39999999997]
["2019-07-25T15:57:30.000000000","2019-07-25T22:57:30.000000000",1020,2820222.0]
["2019-07-25T15:57:30.000000000","2019-07-25T22:57:30.000000000",1133,955.5593]
["2019-07-25T15:57:45.000000000","2019-07-25T22:57:45.000000000",1022,3.778553]
["2019-07-25T15:57:45.000000000","2019-07-25T22:57:45.000000000",1130,777665781.6786]
["2019-07-25T15:58:00.000000000","2019-07-25T22:58:00.000000000",1021,275.824]
["2019-07-25T15:58:00.000000000","2019-07-25T22:58:00.000000000",1016,477900.0]
["2019-07-25T15:58:15.000000000","2019-07-25T22:58:15.000000000",1019,57793.509999999995]
["2019-07-25T15:58:15.000000000","2019-07-25T22:58:15.000000000",1018,477347.89999999997]
["2019-07-25T15:58:30.000000000","2019-07-25T22:58:30.000000000",1017,476136.39999999997]
["2019-07-25T15:58:30.000000000","2019-07-25T22:58:30.000000000",1020,2820222.0]
["2019-07-25T15:58:30.000000000","2019-07-25T22:58:30.000000000",1133,953.6114]
["2019-07-25T15:58:45.000000000","2019-07-25T22:58:45.000000000",1022,3.629792]
["2019-07-25T15:58:45.000000000","2019-07-25T22:58:45.000000000",1130,777314946.0618]
["2019-07-25T15:59:00.000000000","2019-07-25T22:59:00.000000000",1021,275.6974]
["2019-07-25T15:59:00.000000000","2019-07-25T22:59:00.000000000",1016,477800.0]
["2019-07-25T15:59:15.000000000","2019-07-25T22:59:15.000000000",1019,57346.76]
["2019-07-25T15:59:15.000000000","2019-07-25T22:59:15.000000000",1018,477470.8]
["2019-07-25T15:59:30.000000000","2019-07-25T22:59:30.000000000",1017,477876.0]
["2019-07-25T15:59:30.000000000","2019-07-25T22:59:30.000000000",1020,2820222.0]
["2019-07-25T15:59:30.000000000","2019-07-25T22:59:30.000000000",1133,954.3052]
["2019-07-25T15:59:45.000000000","2019-07-25T22:59:45.000000000",1022,3.514359]
["2019-07-25T15:59:45.000000000","2019-07-25T22:59:45.000000000",1130,778060048.7142]
["2019-07-25T16:00:00.000000000","2019-07-25T23:00:00.000000000",1021,275.8062]
["2019-07-25T16:00:00.000000000","2019-07-25T23:00:00.000000000",1016,478300.0]
["2019-07-25T16:00:15.000000000","2019-07-25T23:00:15.000000000",1019,57100.1]
["2019-07-25T16:00:15.000000000","2019-07-25T23:00:15.000000000",1018,477591.7]
["2019-07-25T16:00:30.000000000","2019-07-25T23:00:30.000000000",1017,478908.3]
["2019-07-25T16:00:30.000000000","2019-07-25T23:00:30.000000000",1020,2820222.0]
["2019-07-25T16:00:30.000000000","2019-07-25T23:00:30.000000000",1133,956.6833]
["2019-07-25T16:00:45.000000000","2019-07-25T23:00:45.000000000",1022,3.463292]
["2019-07-25T16:00:45.000000000","2019-07-25T23:00:45.000000000",1130,778041153.2268]
["2019-07-25T16:01:00.000000000","2019-07-25T23:01:00.000000000",1021,275.8862]
["2019-07-25T16:01:00.000000000","2019-07-25T23:01:00.000000000",1016,478200.0]
["2019-07-25T16:01:15.000000000","2019-07-25T23:01:15.000000000",1019,57000.0]
["2019-07-25T16:01:15.000000000","2019-07-25T23:01:15.000000000",1018,477702.1]
["2019-07-25T16:01:30.000000000","2019-07-25T23:01:30.000000000",1017,478795.8]
["2019-07-25T16:01:30.000000000","2019-07-25T23:01:30.000000000",1020,2820222.0]
["2019-07-25T16:01:30.000000000","2019-07-25T23:01:30.000000000",1133,956.4687]
["2019-07-25T16:01:45.000000000","2019-07-25T23:01:45.000000000",1022,3.36337]
["2019-07-25T16:01:45.000000000","2019-07-25T23:01:45.000000000",1130,777540281.7996]
["2019-07-25T16:02:00.000000000","2019-07-25T23:02:00.000000000",1021,275.8373]
["2019-07-25T16:02:00.000000000","2019-07-25T23:02:00.000000000",1016,478500.0]
["2019-07-25T16:02:15.000000000","2019-07-25T23:02:15.000000000",1019,56400.149999999994]
["2019-07-25T16:02:15.000000000","2019-07-25T23:02:15.000000000",1018,477789.60000000003]
["2019-07-25T16:02:30.000000000","2019-07-25T23:02:30.000000000",1017,477189.6]
["2019-07-25T16:02:30.000000000","2019-07-25T23:02:30.000000000",1020,2820222.0]
["2019-07-25T16:02:30.000000000","2019-07-25T23:02:30.000000000",1133,955.0396]
["2019-07-25T16:02:45.000000000","2019-07-25T23:02:45.000000000",1022,3.276793]
["2019-07-25T16:02:45.000000000","2019-07-25T23:02:45.000000000",1130,777609659.2608]
["2019-07-25T16:03:00.000000000","2019-07-25T23:03:00.000000000",1021,275.7752]
["2019-07-25T16:03:00.000000000","2019-07-25T23:03:00.000000000",1016,478100.0]
["2019-07-25T16:03:15.000000000","2019-07-25T23:03:15.000000000",1019,56400.149999999994]
["2019-07-25T16:03:15.000000000","2019-07-25T23:03:15.000000000",1018,477883.30000000005]
["2019-07-25T16:03:30.000000000","2019-07-25T23:03:30.000000000",1017,476895.8]
["2019-07-25T16:03:30.000000000","2019-07-25T23:03:30.000000000",1020,2820222.0]
["2019-07-25T16:03:30.000000000","2019-07-25T23:03:30.000000000",1133,954.8396]
["2019-07-25T16:03:45.000000000","2019-07-25T23:03:45.000000000",1022,3.212425]
["2019-07-25T16:03:45.000000000","2019-07-25T23:03:45.000000000",1130,778079220.0944]
["2019-07-25T16:04:00.000000000","2019-07-25T23:04:00.000000000",1021,275.9948]
["2019-07-25T16:04:00.000000000","2019-07-25T23:04:00.000000000",1016,478300.0]
["2019-07-25T16:04:15.000000000","2019-07-25T23:04:15.000000000",1019,55893.36]
["2019-07-25T16:04:15.000000000","2019-07-25T23:04:15.000000000",1018,476189.6]
["2019-07-25T16:04:30.000000000","2019-07-25T23:04:30.000000000",1017,478553.1]
["2019-07-25T16:04:30.000000000","2019-07-25T23:04:30.000000000",1020,2820223.0]
["2019-07-25T16:04:30.000000000","2019-07-25T23:04:30.000000000",1133,954.7552]
["2019-07-25T16:04:45.000000000","2019-07-25T23:04:45.000000000",1022,3.216908]
["2019-07-25T16:04:45.000000000","2019-07-25T23:04:45.000000000",1130,778993254.3687]
["2019-07-25T16:05:00.000000000","2019-07-25T23:05:00.000000000",1021,276.2857]
["2019-07-25T16:05:00.000000000","2019-07-25T23:05:00.000000000",1016,478900.0]
["2019-07-25T16:05:15.000000000","2019-07-25T23:05:15.000000000",1019,55500.0]
["2019-07-25T16:05:15.000000000","2019-07-25T23:05:15.000000000",1018,476339.60000000003]
["2019-07-25T16:05:30.000000000","2019-07-25T23:05:30.000000000",1017,479501.0]
["2019-07-25T16:05:30.000000000","2019-07-25T23:05:30.000000000",1020,2820223.0]
["2019-07-25T16:05:30.000000000","2019-07-25T23:05:30.000000000",1133,955.9656]
["2019-07-25T16:05:45.000000000","2019-07-25T23:05:45.000000000",1022,3.634231]
["2019-07-25T16:05:45.000000000","2019-07-25T23:05:45.000000000",1130,778711514.091]
["2019-07-25T16:06:00.000000000","2019-07-25T23:06:00.000000000",1021,276.1859]
["2019-07-25T16:06:00.000000000","2019-07-25T23:06:00.000000000",1016,479000.0]
["2019-07-25T16:06:15.000000000","2019-07-25T23:06:15.000000000",1019,55293.509999999995]
["2019-07-25T16:06:15.000000000","2019-07-25T23:06:15.000000000",1018,476522.89999999997]
["2019-07-25T16:06:30.000000000","2019-07-25T23:06:30.000000000",1017,479317.7]
["2019-07-25T16:06:30.000000000","2019-07-25T23:06:30.000000000",1020,2820223.0]
["2019-07-25T16:06:30.000000000","2019-07-25T23:06:30.000000000",1133,956.0781]
["2019-07-25T16:06:45.000000000","2019-07-25T23:06:45.000000000",1022,3.931676]
["2019-07-25T16:06:45.000000000","2019-07-25T23:06:45.000000000",1130,779011867.8405]
["2019-07-25T16:07:00.000000000","2019-07-25T23:07:00.000000000",1021,276.2591]
["2019-07-25T16:07:00.000000000","2019-07-25T23:07:00.000000000",1016,479200.0]
["2019-07-25T16:07:15.000000000","2019-07-25T23:07:15.000000000",1019,54793.509999999995]
["2019-07-25T16:07:15.000000000","2019-07-25T23:07:15.000000000",1018,476677.1]
["2019-07-25T16:07:30.000000000","2019-07-25T23:07:30.000000000",1017,478600.0]
["2019-07-25T16:07:30.000000000","2019-07-25T23:07:30.000000000",1020,2820223.0]
["2019-07-25T16:07:30.000000000","2019-07-25T23:07:30.000000000",1133,955.2958]
["2019-07-25T16:07:45.000000000","2019-07-25T23:07:45.000000000",1022,4.36463]
["2019-07-25T16:07:45.000000000","2019-07-25T23:07:45.000000000",1130,779055863.3193]
["2019-07-25T16:08:00.000000000","2019-07-25T23:08:00.000000000",1021,276.0992]
["2019-07-25T16:08:00.000000000","2019-07-25T23:08:00.000000000",1016,478900.0]
["2019-07-25T16:08:15.000000000","2019-07-25T23:08:15.000000000",1019,54700.200000000004]
["2019-07-25T16:08:15.000000000","2019-07-25T23:08:15.000000000",1018,476660.39999999997]
["2019-07-25T16:08:30.000000000","2019-07-25T23:08:30.000000000",1017,478630.2]
["2019-07-25T16:08:30.000000000","2019-07-25T23:08:30.000000000",1020,2820223.0]
["2019-07-25T16:08:30.000000000","2019-07-25T23:08:30.000000000",1133,955.6698]
["2019-07-25T16:08:45.000000000","2019-07-25T23:08:45.000000000",1022,4.66652]
["2019-07-25T16:08:45.000000000","2019-07-25T23:08:45.000000000",1130,779155981.2358]
["2019-07-25T16:09:00.000000000","2019-07-25T23:09:00.000000000",1021,276.3434]
["2019-07-25T16:09:00.000000000","2019-07-25T23:09:00.000000000",1016,479200.0]
["2019-07-25T16:09:15.000000000","2019-07-25T23:09:15.000000000",1019,54293.509999999995]
["2019-07-25T16:09:15.000000000","2019-07-25T23:09:15.000000000",1018,476958.3]
["2019-07-25T16:09:30.000000000","2019-07-25T23:09:30.000000000",1017,479513.5]
["2019-07-25T16:09:30.000000000","2019-07-25T23:09:30.000000000",1020,2820223.0]
["2019-07-25T16:09:30.000000000","2019-07-25T23:09:30.000000000",1133,956.5135]
["2019-07-25T16:09:45.000000000","2019-07-25T23:09:45.000000000",1022,5.114954]
["2019-07-25T16:09:45.000000000","2019-07-25T23:09:45.000000000",1130,779130881.2511]
["2019-07-25T16:10:00.000000000","2019-07-25T23:10:00.000000000",1021,276.299]
["2019-07-25T16:10:00.000000000","2019-07-25T23:10:00.000000000",1016,479400.0]
["2019-07-25T16:10:15.000000000","2019-07-25T23:10:15.000000000",1019,53946.74]
["2019-07-25T16:10:15.000000000","2019-07-25T23:10:15.000000000",1018,479041.7]
["2019-07-25T16:10:30.000000000","2019-07-25T23:10:30.000000000",1017,478943.8]
["2019-07-25T16:10:30.000000000","2019-07-25T23:10:30.000000000",1020,2820223.0]
["2019-07-25T16:10:30.000000000","2019-07-25T23:10:30.000000000",1133,957.9438]
["2019-07-25T16:10:45.000000000","2019-07-25T23:10:45.000000000",1022,5.261497]
["2019-07-25T16:10:45.000000000","2019-07-25T23:10:45.000000000",1130,779951284.1218]
["2019-07-25T16:11:00.000000000","2019-07-25T23:11:00.000000000",1021,276.5743]
["2019-07-25T16:11:00.000000000","2019-07-25T23:11:00.000000000",1016,479500.0]
["2019-07-25T16:11:15.000000000","2019-07-25T23:11:15.000000000",1019,53900.149999999994]
["2019-07-25T16:11:15.000000000","2019-07-25T23:11:15.000000000",1018,479072.9]
["2019-07-25T16:11:30.000000000","2019-07-25T23:11:30.000000000",1017,479771.9]
["2019-07-25T16:11:30.000000000","2019-07-25T23:11:30.000000000",1020,2820223.0]
["2019-07-25T16:11:30.000000000","2019-07-25T23:11:30.000000000",1133,959.0657]
["2019-07-25T16:11:45.000000000","2019-07-25T23:11:45.000000000",1022,5.583381]
["2019-07-25T16:11:45.000000000","2019-07-25T23:11:45.000000000",1130,779901084.1524]
["2019-07-25T16:12:00.000000000","2019-07-25T23:12:00.000000000",1021,276.4522]
["2019-07-25T16:12:00.000000000","2019-07-25T23:12:00.000000000",1016,479800.0]
["2019-07-25T16:12:15.000000000","2019-07-25T23:12:15.000000000",1019,53900.149999999994]
["2019-07-25T16:12:15.000000000","2019-07-25T23:12:15.000000000",1018,479287.5]
["2019-07-25T16:12:30.000000000","2019-07-25T23:12:30.000000000",1017,478916.7]
["2019-07-25T16:12:30.000000000","2019-07-25T23:12:30.000000000",1020,2820223.0]
["2019-07-25T16:12:30.000000000","2019-07-25T23:12:30.000000000",1133,958.0792]
["2019-07-25T16:12:45.000000000","2019-07-25T23:12:45.000000000",1022,5.927498]
["2019-07-25T16:12:45.000000000","2019-07-25T23:12:45.000000000",1130,780226819.9089]
["2019-07-25T16:13:00.000000000","2019-07-25T23:13:00.000000000",1021,276.6943]
["2019-07-25T16:13:00.000000000","2019-07-25T23:13:00.000000000",1016,479500.0]
["2019-07-25T16:13:15.000000000","2019-07-25T23:13:15.000000000",1019,53800.049999999996]
["2019-07-25T16:13:15.000000000","2019-07-25T23:13:15.000000000",1018,479552.1]
["2019-07-25T16:13:30.000000000","2019-07-25T23:13:30.000000000",1017,479769.8]
["2019-07-25T16:13:30.000000000","2019-07-25T23:13:30.000000000",1020,2820223.0]
["2019-07-25T16:13:30.000000000","2019-07-25T23:13:30.000000000",1133,959.5927]
["2019-07-25T16:13:45.000000000","2019-07-25T23:13:45.000000000",1022,5.976385]
["2019-07-25T16:13:45.000000000","2019-07-25T23:13:45.000000000",1130,780702309.5067]
["2019-07-25T16:14:00.000000000","2019-07-25T23:14:00.000000000",1021,276.9295]
["2019-07-25T16:14:00.000000000","2019-07-25T23:14:00.000000000",1016,480400.0]
["2019-07-25T16:14:15.000000000","2019-07-25T23:14:15.000000000",1019,53800.049999999996]
["2019-07-25T16:14:15.000000000","2019-07-25T23:14:15.000000000",1018,479443.8]
["2019-07-25T16:14:30.000000000","2019-07-25T23:14:30.000000000",1017,480359.39999999997]
["2019-07-25T16:14:30.000000000","2019-07-25T23:14:30.000000000",1020,2820223.0]
["2019-07-25T16:14:30.000000000","2019-07-25T23:14:30.000000000",1133,958.9302]
["2019-07-25T16:14:45.000000000","2019-07-25T23:14:45.000000000",1022,5.894203]
["2019-07-25T16:14:45.000000000","2019-07-25T23:14:45.000000000",1130,781441207.9327]
["2019-07-25T16:15:00.000000000","2019-07-25T23:15:00.000000000",1021,277.0227]
["2019-07-25T16:15:00.000000000","2019-07-25T23:15:00.000000000",1016,480600.0]
["2019-07-25T16:15:15.000000000","2019-07-25T23:15:15.000000000",1019,53800.049999999996]
["2019-07-25T16:15:15.000000000","2019-07-25T23:15:15.000000000",1018,478608.3]
["2019-07-25T16:15:30.000000000","2019-07-25T23:15:30.000000000",1017,481961.5]
["2019-07-25T16:15:30.000000000","2019-07-25T23:15:30.000000000",1020,2820223.0]
["2019-07-25T16:15:30.000000000","2019-07-25T23:15:30.000000000",1133,959.9948]
["2019-07-25T16:15:45.000000000","2019-07-25T23:15:45.000000000",1022,5.945275]
["2019-07-25T16:15:45.000000000","2019-07-25T23:15:45.000000000",1130,781309785.5409]
["2019-07-25T16:16:00.000000000","2019-07-25T23:16:00.000000000",1021,277.0405]
["2019-07-25T16:16:00.000000000","2019-07-25T23:16:00.000000000",1016,480700.0]
["2019-07-25T16:16:15.000000000","2019-07-25T23:16:15.000000000",1019,53800.049999999996]
["2019-07-25T16:16:15.000000000","2019-07-25T23:16:15.000000000",1018,478016.7]
["2019-07-25T16:16:30.000000000","2019-07-25T23:16:30.000000000",1017,481315.60000000003]
["2019-07-25T16:16:30.000000000","2019-07-25T23:16:30.000000000",1020,2820223.0]
["2019-07-25T16:16:30.000000000","2019-07-25T23:16:30.000000000",1133,959.6135]
["2019-07-25T16:16:45.000000000","2019-07-25T23:16:45.000000000",1022,5.67442]
["2019-07-25T16:16:45.000000000","2019-07-25T23:16:45.000000000",1130,782430542.1611]
["2019-07-25T16:17:00.000000000","2019-07-25T23:17:00.000000000",1021,277.3891]
["2019-07-25T16:17:00.000000000","2019-07-25T23:17:00.000000000",1016,481200.0]
["2019-07-25T16:17:15.000000000","2019-07-25T23:17:15.000000000",1019,53800.049999999996]
["2019-07-25T16:17:15.000000000","2019-07-25T23:17:15.000000000",1018,476806.2]
["2019-07-25T16:17:30.000000000","2019-07-25T23:17:30.000000000",1017,477147.89999999997]
["2019-07-25T16:17:30.000000000","2019-07-25T23:17:30.000000000",1020,2820224.0]
["2019-07-25T16:17:30.000000000","2019-07-25T23:17:30.000000000",1133,954.3583]
["2019-07-25T16:17:45.000000000","2019-07-25T23:17:45.000000000",1022,5.721047]
["2019-07-25T16:17:45.000000000","2019-07-25T23:17:45.000000000",1130,779507093.376]
["2019-07-25T16:18:00.000000000","2019-07-25T23:18:00.000000000",1021,275.6797]
["2019-07-25T16:18:00.000000000","2019-07-25T23:18:00.000000000",1016,478400.0]
["2019-07-25T16:18:15.000000000","2019-07-25T23:18:15.000000000",1019,53800.049999999996]
["2019-07-25T16:18:15.000000000","2019-07-25T23:18:15.000000000",1018,477452.1]
["2019-07-25T16:18:30.000000000","2019-07-25T23:18:30.000000000",1017,477375.0]
["2019-07-25T16:18:30.000000000","2019-07-25T23:18:30.000000000",1020,2820224.0]
["2019-07-25T16:18:30.000000000","2019-07-25T23:18:30.000000000",1133,954.7188]
["2019-07-25T16:18:45.000000000","2019-07-25T23:18:45.000000000",1022,5.521236]
["2019-07-25T16:18:45.000000000","2019-07-25T23:18:45.000000000",1130,777685228.672]
["2019-07-25T16:19:00.000000000","2019-07-25T23:19:00.000000000",1021,275.602]
["2019-07-25T16:19:00.000000000","2019-07-25T23:19:00.000000000",1016,478100.0]
["2019-07-25T16:19:15.000000000","2019-07-25T23:19:15.000000000",1019,53800.049999999996]
["2019-07-25T16:19:15.000000000","2019-07-25T23:19:15.000000000",1018,477662.5]
["2019-07-25T16:19:30.000000000","2019-07-25T23:19:30.000000000",1017,477884.4]
["2019-07-25T16:19:30.000000000","2019-07-25T23:19:30.000000000",1020,2820224.0]
["2019-07-25T16:19:30.000000000","2019-07-25T23:19:30.000000000",1133,955.5948]
["2019-07-25T16:19:45.000000000","2019-07-25T23:19:45.000000000",1022,5.656642]
["2019-07-25T16:19:45.000000000","2019-07-25T23:19:45.000000000",1130,777328188.3136]
["2019-07-25T16:20:00.000000000","2019-07-25T23:20:00.000000000",1021,275.7818]
["2019-07-25T16:20:00.000000000","2019-07-25T23:20:00.000000000",1016,477700.0]
["2019-07-25T16:20:15.000000000","2019-07-25T23:20:15.000000000",1019,53800.049999999996]
["2019-07-25T16:20:15.000000000","2019-07-25T23:20:15.000000000",1018,477618.7]
["2019-07-25T16:20:30.000000000","2019-07-25T23:20:30.000000000",1017,477158.3]
["2019-07-25T16:20:30.000000000","2019-07-25T23:20:30.000000000",1020,2820224.0]
["2019-07-25T16:20:30.000000000","2019-07-25T23:20:30.000000000",1133,954.8771]
["2019-07-25T16:20:45.000000000","2019-07-25T23:20:45.000000000",1022,5.419142]
["2019-07-25T16:20:45.000000000","2019-07-25T23:20:45.000000000",1130,777553524.2112]
["2019-07-25T16:21:00.000000000","2019-07-25T23:21:00.000000000",1021,275.673]
["2019-07-25T16:21:00.000000000","2019-07-25T23:21:00.000000000",1016,478400.0]
["2019-07-25T16:21:15.000000000","2019-07-25T23:21:15.000000000",1019,53800.049999999996]
["2019-07-25T16:21:15.000000000","2019-07-25T23:21:15.000000000",1018,477920.8]
["2019-07-25T16:21:30.000000000","2019-07-25T23:21:30.000000000",1017,479984.39999999997]
["2019-07-25T16:21:30.000000000","2019-07-25T23:21:30.000000000",1020,2820224.0]
["2019-07-25T16:21:30.000000000","2019-07-25T23:21:30.000000000",1133,956.6615]
["2019-07-25T16:21:45.000000000","2019-07-25T23:21:45.000000000",1022,5.445732]
["2019-07-25T16:21:45.000000000","2019-07-25T23:21:45.000000000",1130,778041704.9856]
["2019-07-25T16:22:00.000000000","2019-07-25T23:22:00.000000000",1021,276.117]
["2019-07-25T16:22:00.000000000","2019-07-25T23:22:00.000000000",1016,478600.0]
["2019-07-25T16:22:15.000000000","2019-07-25T23:22:15.000000000",1019,53800.049999999996]
["2019-07-25T16:22:15.000000000","2019-07-25T23:22:15.000000000",1018,477447.9]
["2019-07-25T16:22:30.000000000","2019-07-25T23:22:30.000000000",1017,478670.8]
["2019-07-25T16:22:30.000000000","2019-07-25T23:22:30.000000000",1020,2820224.0]
["2019-07-25T16:22:30.000000000","2019-07-25T23:22:30.000000000",1133,955.3625]
["2019-07-25T16:22:45.000000000","2019-07-25T23:22:45.000000000",1022,5.681075]
["2019-07-25T16:22:45.000000000","2019-07-25T23:22:45.000000000",1130,777847673.5744]
["2019-07-25T16:23:00.000000000","2019-07-25T23:23:00.000000000",1021,275.7862]
["2019-07-25T16:23:00.000000000","2019-07-25T23:23:00.000000000",1016,478300.0]
["2019-07-25T16:23:15.000000000","2019-07-25T23:23:15.000000000",1019,53800.049999999996]
["2019-07-25T16:23:15.000000000","2019-07-25T23:23:15.000000000",1018,476935.4]
["2019-07-25T16:23:30.000000000","2019-07-25T23:23:30.000000000",1017,479984.39999999997]
["2019-07-25T16:23:30.000000000","2019-07-25T23:23:30.000000000",1020,2820224.0]
["2019-07-25T16:23:30.000000000","2019-07-25T23:23:30.000000000",1133,956.2573]
["2019-07-25T16:23:45.000000000","2019-07-25T23:23:45.000000000",1022,5.50128]
["2019-07-25T16:23:45.000000000","2019-07-25T23:23:45.000000000",1130,778837008.1536]
["2019-07-25T16:24:00.000000000","2019-07-25T23:24:00.000000000",1021,276.2413]
["2019-07-25T16:24:00.000000000","2019-07-25T23:24:00.000000000",1016,478700.0]
["2019-07-25T16:24:15.000000000","2019-07-25T23:24:15.000000000",1019,53800.049999999996]
["2019-07-25T16:24:15.000000000","2019-07-25T23:24:15.000000000",1018,476250.0]
["2019-07-25T16:24:30.000000000","2019-07-25T23:24:30.000000000",1017,479388.5]
["2019-07-25T16:24:30.000000000","2019-07-25T23:24:30.000000000",1020,2820224.0]
["2019-07-25T16:24:30.000000000","2019-07-25T23:24:30.000000000",1133,955.7531]
["2019-07-25T16:24:45.000000000","2019-07-25T23:24:45.000000000",1022,5.814286]
["2019-07-25T16:24:45.000000000","2019-07-25T23:24:45.000000000",1130,778668076.736]
["2019-07-25T16:25:00.000000000","2019-07-25T23:25:00.000000000",1021,276.0771]
["2019-07-25T16:25:00.000000000","2019-07-25T23:25:00.000000000",1016,479500.0]
["2019-07-25T16:25:15.000000000","2019-07-25T23:25:15.000000000",1019,53800.049999999996]
["2019-07-25T16:25:15.000000000","2019-07-25T23:25:15.000000000",1018,477443.8]
["2019-07-25T16:25:30.000000000","2019-07-25T23:25:30.000000000",1017,479755.2]
["2019-07-25T16:25:30.000000000","2019-07-25T23:25:30.000000000",1020,2820224.0]
["2019-07-25T16:25:30.000000000","2019-07-25T23:25:30.000000000",1133,956.599]
["2019-07-25T16:25:45.000000000","2019-07-25T23:25:45.000000000",1022,6.198352]
["2019-07-25T16:25:45.000000000","2019-07-25T23:25:45.000000000",1130,780088905.5872]
["2019-07-25T16:26:00.000000000","2019-07-25T23:26:00.000000000",1021,276.501]
["2019-07-25T16:26:00.000000000","2019-07-25T23:26:00.000000000",1016,479100.0]
["2019-07-25T16:26:15.000000000","2019-07-25T23:26:15.000000000",1019,53800.049999999996]
["2019-07-25T16:26:15.000000000","2019-07-25T23:26:15.000000000",1018,476820.80000000005]
["2019-07-25T16:26:30.000000000","2019-07-25T23:26:30.000000000",1017,478860.4]
["2019-07-25T16:26:30.000000000","2019-07-25T23:26:30.000000000",1020,2820224.0]
["2019-07-25T16:26:30.000000000","2019-07-25T23:26:30.000000000",1133,955.7417]
["2019-07-25T16:26:45.000000000","2019-07-25T23:26:45.000000000",1022,6.764436]
["2019-07-25T16:26:45.000000000","2019-07-25T23:26:45.000000000",1130,779031039.5648]
["2019-07-25T16:27:00.000000000","2019-07-25T23:27:00.000000000",1021,276.5011]
["2019-07-25T16:27:00.000000000","2019-07-25T23:27:00.000000000",1016,479300.0]
["2019-07-25T16:27:15.000000000","2019-07-25T23:27:15.000000000",1019,53800.049999999996]
["2019-07-25T16:27:15.000000000","2019-07-25T23:27:15.000000000",1018,477529.2]
["2019-07-25T16:27:30.000000000","2019-07-25T23:27:30.000000000",1017,479742.7]
["2019-07-25T16:27:30.000000000","2019-07-25T23:27:30.000000000",1020,2820225.0]
["2019-07-25T16:27:30.000000000","2019-07-25T23:27:30.000000000",1133,958.399]
["2019-07-25T16:27:45.000000000","2019-07-25T23:27:45.000000000",1022,7.092997]
["2019-07-25T16:27:45.000000000","2019-07-25T23:27:45.000000000",1130,779763728.2275]
["2019-07-25T16:28:00.000000000","2019-07-25T23:28:00.000000000",1021,276.4366]
["2019-07-25T16:28:00.000000000","2019-07-25T23:28:00.000000000",1016,479700.0]
["2019-07-25T16:28:15.000000000","2019-07-25T23:28:15.000000000",1019,53800.049999999996]
["2019-07-25T16:28:15.000000000","2019-07-25T23:28:15.000000000",1018,479252.1]
["2019-07-25T16:28:30.000000000","2019-07-25T23:28:30.000000000",1017,478982.3]
["2019-07-25T16:28:30.000000000","2019-07-25T23:28:30.000000000",1020,2820225.0]
["2019-07-25T16:28:30.000000000","2019-07-25T23:28:30.000000000",1133,958.2011]
["2019-07-25T16:28:45.000000000","2019-07-25T23:28:45.000000000",1022,7.266115]
["2019-07-25T16:28:45.000000000","2019-07-25T23:28:45.000000000",1130,780333695.7]
["2019-07-25T16:29:00.000000000","2019-07-25T23:29:00.000000000",1021,276.7408]
["2019-07-25T16:29:00.000000000","2019-07-25T23:29:00.000000000",1016,479700.0]
["2019-07-25T16:29:15.000000000","2019-07-25T23:29:15.000000000",1019,53800.049999999996]
["2019-07-25T16:29:15.000000000","2019-07-25T23:29:15.000000000",1018,479400.0]
["2019-07-25T16:29:30.000000000","2019-07-25T23:29:30.000000000",1017,478391.7]
["2019-07-25T16:29:30.000000000","2019-07-25T23:29:30.000000000",1020,2820225.0]
["2019-07-25T16:29:30.000000000","2019-07-25T23:29:30.000000000",1133,956.0021]
["2019-07-25T16:29:45.000000000","2019-07-25T23:29:45.000000000",1022,7.492661]
["2019-07-25T16:29:45.000000000","2019-07-25T23:29:45.000000000",1130,779763728.2275]
["2019-07-25T16:30:00.000000000","2019-07-25T23:30:00.000000000",1021,276.4722]
["2019-07-25T16:30:00.000000000","2019-07-25T23:30:00.000000000",1016,479400.0]
["2019-07-25T16:30:15.000000000","2019-07-25T23:30:15.000000000",1019,53853.44]
["2019-07-25T16:30:15.000000000","2019-07-25T23:30:15.000000000",1018,479456.2]
["2019-07-25T16:30:30.000000000","2019-07-25T23:30:30.000000000",1017,479984.39999999997]
["2019-07-25T16:30:30.000000000","2019-07-25T23:30:30.000000000",1020,2820225.0]
["2019-07-25T16:30:30.000000000","2019-07-25T23:30:30.000000000",1133,959.3781]
["2019-07-25T16:30:45.000000000","2019-07-25T23:30:45.000000000",1022,7.144026]
["2019-07-25T16:30:45.000000000","2019-07-25T23:30:45.000000000",1130,780502627.1775]
["2019-07-25T16:31:00.000000000","2019-07-25T23:31:00.000000000",1021,276.8696]
["2019-07-25T16:31:00.000000000","2019-07-25T23:31:00.000000000",1016,480100.0]
["2019-07-25T16:31:15.000000000","2019-07-25T23:31:15.000000000",1019,53900.149999999994]
["2019-07-25T16:31:15.000000000","2019-07-25T23:31:15.000000000",1018,479535.39999999997]
["2019-07-25T16:31:30.000000000","2019-07-25T23:31:30.000000000",1017,479801.10000000003]
["2019-07-25T16:31:30.000000000","2019-07-25T23:31:30.000000000",1020,2820225.0]
["2019-07-25T16:31:30.000000000","2019-07-25T23:31:30.000000000",1133,959.499]
["2019-07-25T16:31:45.000000000","2019-07-25T23:31:45.000000000",1022,6.79333]
["2019-07-25T16:31:45.000000000","2019-07-25T23:31:45.000000000",1130,779669814.735]
["2019-07-25T16:32:00.000000000","2019-07-25T23:32:00.000000000",1021,276.4566]
["2019-07-25T16:32:00.000000000","2019-07-25T23:32:00.000000000",1016,480100.0]
["2019-07-25T16:32:15.000000000","2019-07-25T23:32:15.000000000",1019,53846.76]
["2019-07-25T16:32:15.000000000","2019-07-25T23:32:15.000000000",1018,477668.8]
["2019-07-25T16:32:30.000000000","2019-07-25T23:32:30.000000000",1017,479876.0]
["2019-07-25T16:32:30.000000000","2019-07-25T23:32:30.000000000",1020,2820225.0]
["2019-07-25T16:32:30.000000000","2019-07-25T23:32:30.000000000",1133,958.7927]
["2019-07-25T16:32:45.000000000","2019-07-25T23:32:45.000000000",1022,6.467007]
["2019-07-25T16:32:45.000000000","2019-07-25T23:32:45.000000000",1130,780577645.1625]
["2019-07-25T16:33:00.000000000","2019-07-25T23:33:00.000000000",1021,276.7852]
["2019-07-25T16:33:00.000000000","2019-07-25T23:33:00.000000000",1016,480100.0]
["2019-07-25T16:33:15.000000000","2019-07-25T23:33:15.000000000",1019,53800.049999999996]
["2019-07-25T16:33:15.000000000","2019-07-25T23:33:15.000000000",1018,479743.7]
["2019-07-25T16:33:30.000000000","2019-07-25T23:33:30.000000000",1017,479767.7]
["2019-07-25T16:33:30.000000000","2019-07-25T23:33:30.000000000",1020,2820225.0]
["2019-07-25T16:33:30.000000000","2019-07-25T23:33:30.000000000",1133,958.226]
["2019-07-25T16:33:45.000000000","2019-07-25T23:33:45.000000000",1022,6.493581]
["2019-07-25T16:33:45.000000000","2019-07-25T23:33:45.000000000",1130,781191326.1225]
["2019-07-25T16:34:00.000000000","2019-07-25T23:34:00.000000000",1021,277.0894]
["2019-07-25T16:34:00.000000000","2019-07-25T23:34:00.000000000",1016,480200.0]
["2019-07-25T16:34:15.000000000","2019-07-25T23:34:15.000000000",1019,53800.049999999996]
["2019-07-25T16:34:15.000000000","2019-07-25T23:34:15.000000000",1018,479858.3]
["2019-07-25T16:34:30.000000000","2019-07-25T23:34:30.000000000",1017,481717.69999999995]
["2019-07-25T16:34:30.000000000","2019-07-25T23:34:30.000000000",1020,2820225.0]
["2019-07-25T16:34:30.000000000","2019-07-25T23:34:30.000000000",1133,961.4094]
["2019-07-25T16:34:45.000000000","2019-07-25T23:34:45.000000000",1022,6.48918]
["2019-07-25T16:34:45.000000000","2019-07-25T23:34:45.000000000",1130,781222630.62]
["2019-07-25T16:35:00.000000000","2019-07-25T23:35:00.000000000",1021,276.8984]
["2019-07-25T16:35:00.000000000","2019-07-25T23:35:00.000000000",1016,480400.0]
["2019-07-25T16:35:15.000000000","2019-07-25T23:35:15.000000000",1019,53800.049999999996]
["2019-07-25T16:35:15.000000000","2019-07-25T23:35:15.000000000",1018,479935.4]
["2019-07-25T16:35:30.000000000","2019-07-25T23:35:30.000000000",1017,481965.6]
["2019-07-25T16:35:30.000000000","2019-07-25T23:35:30.000000000",1020,2820225.0]
["2019-07-25T16:35:30.000000000","2019-07-25T23:35:30.000000000",1133,960.5364]
["2019-07-25T16:35:45.000000000","2019-07-25T23:35:45.000000000",1022,6.882087]
["2019-07-25T16:35:45.000000000","2019-07-25T23:35:45.000000000",1130,781830107.085]
["2019-07-25T16:36:00.000000000","2019-07-25T23:36:00.000000000",1021,277.258]
["2019-07-25T16:36:00.000000000","2019-07-25T23:36:00.000000000",1016,480700.0]
["2019-07-25T16:36:15.000000000","2019-07-25T23:36:15.000000000",1019,53800.049999999996]
["2019-07-25T16:36:15.000000000","2019-07-25T23:36:15.000000000",1018,478158.3]
["2019-07-25T16:36:30.000000000","2019-07-25T23:36:30.000000000",1017,481984.39999999997]
["2019-07-25T16:36:30.000000000","2019-07-25T23:36:30.000000000",1020,2820225.0]
["2019-07-25T16:36:30.000000000","2019-07-25T23:36:30.000000000",1133,960.1094]
["2019-07-25T16:36:45.000000000","2019-07-25T23:36:45.000000000",1022,7.079702]
["2019-07-25T16:36:45.000000000","2019-07-25T23:36:45.000000000",1130,781592080.095]
["2019-07-25T16:37:00.000000000","2019-07-25T23:37:00.000000000",1021,277.0693]
["2019-07-25T16:37:00.000000000","2019-07-25T23:37:00.000000000",1016,480900.0]
["2019-07-25T16:37:15.000000000","2019-07-25T23:37:15.000000000",1019,53853.44]
["2019-07-25T16:37:15.000000000","2019-07-25T23:37:15.000000000",1018,476927.1]
["2019-07-25T16:37:30.000000000","2019-07-25T23:37:30.000000000",1017,479632.3]
["2019-07-25T16:37:30.000000000","2019-07-25T23:37:30.000000000",1020,2820225.0]
["2019-07-25T16:37:30.000000000","2019-07-25T23:37:30.000000000",1133,955.9094]
["2019-07-25T16:37:45.000000000","2019-07-25T23:37:45.000000000",1022,7.505903]
["2019-07-25T16:37:45.000000000","2019-07-25T23:37:45.000000000",1130,778436530.3425]
["2019-07-25T16:38:00.000000000","2019-07-25T23:38:00.000000000",1021,275.9749]
["2019-07-25T16:38:00.000000000","2019-07-25T23:38:00.000000000",1016,479400.0]
["2019-07-25T16:38:15.000000000","2019-07-25T23:38:15.000000000",1019,53900.149999999994]
["2019-07-25T16:38:15.000000000","2019-07-25T23:38:15.000000000",1018,476172.9]
["2019-07-25T16:38:30.000000000","2019-07-25T23:38:30.000000000",1017,479757.3]
["2019-07-25T16:38:30.000000000","2019-07-25T23:38:30.000000000",1020,2820225.0]
["2019-07-25T16:38:30.000000000","2019-07-25T23:38:30.000000000",1133,955.9136]
["2019-07-25T16:38:45.000000000","2019-07-25T23:38:45.000000000",1022,7.947713]
["2019-07-25T16:38:45.000000000","2019-07-25T23:38:45.000000000",1130,778555819.899]
["2019-07-25T16:39:00.000000000","2019-07-25T23:39:00.000000000",1021,276.1569]
["2019-07-25T16:39:00.000000000","2019-07-25T23:39:00.000000000",1016,479300.0]
["2019-07-25T16:39:15.000000000","2019-07-25T23:39:15.000000000",1019,53900.149999999994]
["2019-07-25T16:39:15.000000000","2019-07-25T23:39:15.000000000",1018,476627.1]
["2019-07-25T16:39:30.000000000","2019-07-25T23:39:30.000000000",1017,479347.89999999997]
["2019-07-25T16:39:30.000000000","2019-07-25T23:39:30.000000000",1020,2820226.0]
["2019-07-25T16:39:30.000000000","2019-07-25T23:39:30.000000000",1133,955.6125]
["2019-07-25T16:39:45.000000000","2019-07-25T23:39:45.000000000",1022,8.560425]
["2019-07-25T16:39:45.000000000","2019-07-25T23:39:45.000000000",1130,778919065.0078]
["2019-07-25T16:40:00.000000000","2019-07-25T23:40:00.000000000",1021,276.2258]
["2019-07-25T16:40:00.000000000","2019-07-25T23:40:00.000000000",1016,479500.0]
["2019-07-25T16:40:15.000000000","2019-07-25T23:40:15.000000000",1019,53900.149999999994]
["2019-07-25T16:40:15.000000000","2019-07-25T23:40:15.000000000",1018,476385.4]
["2019-07-25T16:40:30.000000000","2019-07-25T23:40:30.000000000",1017,479755.2]
["2019-07-25T16:40:30.000000000","2019-07-25T23:40:30.000000000",1020,2820226.0]
["2019-07-25T16:40:30.000000000","2019-07-25T23:40:30.000000000",1133,957.6573]
["2019-07-25T16:40:45.000000000","2019-07-25T23:40:45.000000000",1022,8.66918]
["2019-07-25T16:40:45.000000000","2019-07-25T23:40:45.000000000",1130,779657682.1972]
["2019-07-25T16:41:00.000000000","2019-07-25T23:41:00.000000000",1021,276.4256]
["2019-07-25T16:41:00.000000000","2019-07-25T23:41:00.000000000",1016,479300.0]
["2019-07-25T16:41:15.000000000","2019-07-25T23:41:15.000000000",1019,53900.149999999994]
["2019-07-25T16:41:15.000000000","2019-07-25T23:41:15.000000000",1018,477866.69999999995]
["2019-07-25T16:41:30.000000000","2019-07-25T23:41:30.000000000",1017,479984.39999999997]
["2019-07-25T16:41:30.000000000","2019-07-25T23:41:30.000000000",1020,2820226.0]
["2019-07-25T16:41:30.000000000","2019-07-25T23:41:30.000000000",1133,958.5302]
["2019-07-25T16:41:45.000000000","2019-07-25T23:41:45.000000000",1022,8.91116]
["2019-07-25T16:41:45.000000000","2019-07-25T23:41:45.000000000",1130,778868864.985]
["2019-07-25T16:42:00.000000000","2019-07-25T23:42:00.000000000",1021,276.3524]
["2019-07-25T16:42:00.000000000","2019-07-25T23:42:00.000000000",1016,479800.0]
["2019-07-25T16:42:15.000000000","2019-07-25T23:42:15.000000000",1019,53900.149999999994]
["2019-07-25T16:42:15.000000000","2019-07-25T23:42:15.000000000",1018,478760.4]
["2019-07-25T16:42:30.000000000","2019-07-25T23:42:30.000000000",1017,479984.39999999997]
["2019-07-25T16:42:30.000000000","2019-07-25T23:42:30.000000000",1020,2820226.0]
["2019-07-25T16:42:30.000000000","2019-07-25T23:42:30.000000000",1133,958.749]
["2019-07-25T16:42:45.000000000","2019-07-25T23:42:45.000000000",1022,9.091002]
["2019-07-25T16:42:45.000000000","2019-07-25T23:42:45.000000000",1130,779739186.7286]
["2019-07-25T16:43:00.000000000","2019-07-25T23:43:00.000000000",1021,276.3035]
["2019-07-25T16:43:00.000000000","2019-07-25T23:43:00.000000000",1016,479600.0]
["2019-07-25T16:43:15.000000000","2019-07-25T23:43:15.000000000",1019,54000.0]
["2019-07-25T16:43:15.000000000","2019-07-25T23:43:15.000000000",1018,478762.5]
["2019-07-25T16:43:30.000000000","2019-07-25T23:43:30.000000000",1017,479943.8]
["2019-07-25T16:43:30.000000000","2019-07-25T23:43:30.000000000",1020,2820226.0]
["2019-07-25T16:43:30.000000000","2019-07-25T23:43:30.000000000",1133,958.7917]
["2019-07-25T16:43:45.000000000","2019-07-25T23:43:45.000000000",1022,9.177537]
["2019-07-25T16:43:45.000000000","2019-07-25T23:43:45.000000000",1130,779738904.706]
["2019-07-25T16:44:00.000000000","2019-07-25T23:44:00.000000000",1021,276.6786]
["2019-07-25T16:44:00.000000000","2019-07-25T23:44:00.000000000",1016,479900.0]
["2019-07-25T16:44:15.000000000","2019-07-25T23:44:15.000000000",1019,54000.0]
["2019-07-25T16:44:15.000000000","2019-07-25T23:44:15.000000000",1018,478772.89999999997]
["2019-07-25T16:44:30.000000000","2019-07-25T23:44:30.000000000",1017,479817.7]
["2019-07-25T16:44:30.000000000","2019-07-25T23:44:30.000000000",1020,2820226.0]
["2019-07-25T16:44:30.000000000","2019-07-25T23:44:30.000000000",1133,958.7489]
["2019-07-25T16:44:45.000000000","2019-07-25T23:44:45.000000000",1022,9.257497]
["2019-07-25T16:44:45.000000000","2019-07-25T23:44:45.000000000",1130,779670373.2142]
["2019-07-25T16:45:00.000000000","2019-07-25T23:45:00.000000000",1021,276.3679]
["2019-07-25T16:45:00.000000000","2019-07-25T23:45:00.000000000",1016,479900.0]
["2019-07-25T16:45:15.000000000","2019-07-25T23:45:15.000000000",1019,54000.0]
["2019-07-25T16:45:15.000000000","2019-07-25T23:45:15.000000000",1018,479095.8]
["2019-07-25T16:45:30.000000000","2019-07-25T23:45:30.000000000",1017,479984.39999999997]
["2019-07-25T16:45:30.000000000","2019-07-25T23:45:30.000000000",1020,2820226.0]
["2019-07-25T16:45:30.000000000","2019-07-25T23:45:30.000000000",1133,959.1615]
["2019-07-25T16:45:45.000000000","2019-07-25T23:45:45.000000000",1022,9.064407]
["2019-07-25T16:45:45.000000000","2019-07-25T23:45:45.000000000",1130,780615712.9694]
["2019-07-25T16:46:00.000000000","2019-07-25T23:46:00.000000000",1021,276.823]
["2019-07-25T16:46:00.000000000","2019-07-25T23:46:00.000000000",1016,480400.0]
["2019-07-25T16:46:15.000000000","2019-07-25T23:46:15.000000000",1019,54000.0]
["2019-07-25T16:46:15.000000000","2019-07-25T23:46:15.000000000",1018,479816.7]
["2019-07-25T16:46:30.000000000","2019-07-25T23:46:30.000000000",1017,480044.8]
["2019-07-25T16:46:30.000000000","2019-07-25T23:46:30.000000000",1020,2820227.0]
["2019-07-25T16:46:30.000000000","2019-07-25T23:46:30.000000000",1133,959.6906]
["2019-07-25T16:46:45.000000000","2019-07-25T23:46:45.000000000",1022,8.924498]
["2019-07-25T16:46:45.000000000","2019-07-25T23:46:45.000000000",1130,779670367.6482]
["2019-07-25T16:47:00.000000000","2019-07-25T23:47:00.000000000",1021,276.6876]
["2019-07-25T16:47:00.000000000","2019-07-25T23:47:00.000000000",1016,480600.0]
["2019-07-25T16:47:15.000000000","2019-07-25T23:47:15.000000000",1019,54000.0]
["2019-07-25T16:47:15.000000000","2019-07-25T23:47:15.000000000",1018,479866.69999999995]
["2019-07-25T16:47:30.000000000","2019-07-25T23:47:30.000000000",1017,481984.39999999997]
["2019-07-25T16:47:30.000000000","2019-07-25T23:47:30.000000000",1020,2820227.0]
["2019-07-25T16:47:30.000000000","2019-07-25T23:47:30.000000000",1133,961.9052]
["2019-07-25T16:47:45.000000000","2019-07-25T23:47:45.000000000",1022,9.046602]
["2019-07-25T16:47:45.000000000","2019-07-25T23:47:45.000000000",1130,781404807.2532]
["2019-07-25T16:48:00.000000000","2019-07-25T23:48:00.000000000",1021,276.8607]
["2019-07-25T16:48:00.000000000","2019-07-25T23:48:00.000000000",1016,480500.0]
["2019-07-25T16:48:15.000000000","2019-07-25T23:48:15.000000000",1019,54000.0]
["2019-07-25T16:48:15.000000000","2019-07-25T23:48:15.000000000",1018,479468.8]
["2019-07-25T16:48:30.000000000","2019-07-25T23:48:30.000000000",1017,481984.39999999997]
["2019-07-25T16:48:30.000000000","2019-07-25T23:48:30.000000000",1020,2820227.0]
["2019-07-25T16:48:30.000000000","2019-07-25T23:48:30.000000000",1133,961.8844]
["2019-07-25T16:48:45.000000000","2019-07-25T23:48:45.000000000",1022,9.423997]
["2019-07-25T16:48:45.000000000","2019-07-25T23:48:45.000000000",1130,781692752.4299]
["2019-07-25T16:49:00.000000000","2019-07-25T23:49:00.000000000",1021,277.1892]
["2019-07-25T16:49:00.000000000","2019-07-25T23:49:00.000000000",1016,480700.0]
["2019-07-25T16:49:15.000000000","2019-07-25T23:49:15.000000000",1019,54000.0]
["2019-07-25T16:49:15.000000000","2019-07-25T23:49:15.000000000",1018,478472.89999999997]
["2019-07-25T16:49:30.000000000","2019-07-25T23:49:30.000000000",1017,481984.39999999997]
["2019-07-25T16:49:30.000000000","2019-07-25T23:49:30.000000000",1020,2820227.0]
["2019-07-25T16:49:30.000000000","2019-07-25T23:49:30.000000000",1133,961.3907]
["2019-07-25T16:49:45.000000000","2019-07-25T23:49:45.000000000",1022,9.32852]
["2019-07-25T16:49:45.000000000","2019-07-25T23:49:45.000000000",1130,780647012.2583]
["2019-07-25T16:50:00.000000000","2019-07-25T23:50:00.000000000",1021,276.8274]
["2019-07-25T16:50:00.000000000","2019-07-25T23:50:00.000000000",1016,480800.0]
["2019-07-25T16:50:15.000000000","2019-07-25T23:50:15.000000000",1019,53946.74]
["2019-07-25T16:50:15.000000000","2019-07-25T23:50:15.000000000",1018,478110.4]
["2019-07-25T16:50:30.000000000","2019-07-25T23:50:30.000000000",1017,481767.7]
["2019-07-25T16:50:30.000000000","2019-07-25T23:50:30.000000000",1020,2820227.0]
["2019-07-25T16:50:30.000000000","2019-07-25T23:50:30.000000000",1133,961.076]
["2019-07-25T16:50:45.000000000","2019-07-25T23:50:45.000000000",1022,9.557208]
["2019-07-25T16:50:45.000000000","2019-07-25T23:50:45.000000000",1130,781235875.6559]
["2019-07-25T16:51:00.000000000","2019-07-25T23:51:00.000000000",1021,276.8562]
["2019-07-25T16:51:00.000000000","2019-07-25T23:51:00.000000000",1016,480800.0]
["2019-07-25T16:51:15.000000000","2019-07-25T23:51:15.000000000",1019,53900.149999999994]
["2019-07-25T16:51:15.000000000","2019-07-25T23:51:15.000000000",1018,478189.6]
["2019-07-25T16:51:30.000000000","2019-07-25T23:51:30.000000000",1017,481823.89999999997]
["2019-07-25T16:51:30.000000000","2019-07-25T23:51:30.000000000",1020,2820227.0]
["2019-07-25T16:51:30.000000000","2019-07-25T23:51:30.000000000",1133,960.0031]
["2019-07-25T16:51:45.000000000","2019-07-25T23:51:45.000000000",1022,9.455108]
["2019-07-25T16:51:45.000000000","2019-07-25T23:51:45.000000000",1130,781304689.1947]
["2019-07-25T16:52:00.000000000","2019-07-25T23:52:00.000000000",1021,277.0094]
["2019-07-25T16:52:00.000000000","2019-07-25T23:52:00.000000000",1016,480600.0]
["2019-07-25T16:52:15.000000000","2019-07-25T23:52:15.000000000",1019,53900.149999999994]
["2019-07-25T16:52:15.000000000","2019-07-25T23:52:15.000000000",1018,479222.89999999997]
["2019-07-25T16:52:30.000000000","2019-07-25T23:52:30.000000000",1017,481063.5]
["2019-07-25T16:52:30.000000000","2019-07-25T23:52:30.000000000",1020,2820227.0]
["2019-07-25T16:52:30.000000000","2019-07-25T23:52:30.000000000",1133,960.8343]
["2019-07-25T16:52:45.000000000","2019-07-25T23:52:45.000000000",1022,9.976743]
["2019-07-25T16:52:45.000000000","2019-07-25T23:52:45.000000000",1130,780334249.084]
["2019-07-25T16:53:00.000000000","2019-07-25T23:53:00.000000000",1021,276.6875]
["2019-07-25T16:53:00.000000000","2019-07-25T23:53:00.000000000",1016,480200.0]
["2019-07-25T16:53:15.000000000","2019-07-25T23:53:15.000000000",1019,53900.149999999994]
["2019-07-25T16:53:15.000000000","2019-07-25T23:53:15.000000000",1018,478575.0]
["2019-07-25T16:53:30.000000000","2019-07-25T23:53:30.000000000",1017,481984.39999999997]
["2019-07-25T16:53:30.000000000","2019-07-25T23:53:30.000000000",1020,2820227.0]
["2019-07-25T16:53:30.000000000","2019-07-25T23:53:30.000000000",1133,960.1094]
["2019-07-25T16:53:45.000000000","2019-07-25T23:53:45.000000000",1022,10.09]
["2019-07-25T16:53:45.000000000","2019-07-25T23:53:45.000000000",1130,781805561.5099]
["2019-07-25T16:54:00.000000000","2019-07-25T23:54:00.000000000",1021,277.1981]
["2019-07-25T16:54:00.000000000","2019-07-25T23:54:00.000000000",1016,480600.0]
["2019-07-25T16:54:15.000000000","2019-07-25T23:54:15.000000000",1019,53900.149999999994]
["2019-07-25T16:54:15.000000000","2019-07-25T23:54:15.000000000",1018,478168.8]
["2019-07-25T16:54:30.000000000","2019-07-25T23:54:30.000000000",1017,481672.9]
["2019-07-25T16:54:30.000000000","2019-07-25T23:54:30.000000000",1020,2820228.0]
["2019-07-25T16:54:30.000000000","2019-07-25T23:54:30.000000000",1133,959.7896]
["2019-07-25T16:54:45.000000000","2019-07-25T23:54:45.000000000",1022,10.30534]
["2019-07-25T16:54:45.000000000","2019-07-25T23:54:45.000000000",1130,781136034.5736]
["2019-07-25T16:55:00.000000000","2019-07-25T23:55:00.000000000",1021,277.1826]
["2019-07-25T16:55:00.000000000","2019-07-25T23:55:00.000000000",1016,481000.0]
["2019-07-25T16:55:15.000000000","2019-07-25T23:55:15.000000000",1019,53900.149999999994]
["2019-07-25T16:55:15.000000000","2019-07-25T23:55:15.000000000",1018,478329.2]
["2019-07-25T16:55:30.000000000","2019-07-25T23:55:30.000000000",1017,480217.69999999995]
["2019-07-25T16:55:30.000000000","2019-07-25T23:55:30.000000000",1020,2820228.0]
["2019-07-25T16:55:30.000000000","2019-07-25T23:55:30.000000000",1133,958.1406]
["2019-07-25T16:55:45.000000000","2019-07-25T23:55:45.000000000",1022,10.59612]
["2019-07-25T16:55:45.000000000","2019-07-25T23:55:45.000000000",1130,779463921.3924]
["2019-07-25T16:56:00.000000000","2019-07-25T23:56:00.000000000",1021,275.502]
["2019-07-25T16:56:00.000000000","2019-07-25T23:56:00.000000000",1016,477900.0]
["2019-07-25T16:56:15.000000000","2019-07-25T23:56:15.000000000",1019,54000.0]
["2019-07-25T16:56:15.000000000","2019-07-25T23:56:15.000000000",1018,477610.4]
["2019-07-25T16:56:30.000000000","2019-07-25T23:56:30.000000000",1017,477984.39999999997]
["2019-07-25T16:56:30.000000000","2019-07-25T23:56:30.000000000",1020,2820228.0]
["2019-07-25T16:56:30.000000000","2019-07-25T23:56:30.000000000",1133,955.7157]
["2019-07-25T16:56:45.000000000","2019-07-25T23:56:45.000000000",1022,10.86032]
["2019-07-25T16:56:45.000000000","2019-07-25T23:56:45.000000000",1130,777629645.1012]
["2019-07-25T16:57:00.000000000","2019-07-25T23:57:00.000000000",1021,275.804]
["2019-07-25T16:57:00.000000000","2019-07-25T23:57:00.000000000",1016,478400.0]
["2019-07-25T16:57:15.000000000","2019-07-25T23:57:15.000000000",1019,54000.0]
["2019-07-25T16:57:15.000000000","2019-07-25T23:57:15.000000000",1018,477606.3]
["2019-07-25T16:57:30.000000000","2019-07-25T23:57:30.000000000",1017,477984.39999999997]
["2019-07-25T16:57:30.000000000","2019-07-25T23:57:30.000000000",1020,2820228.0]
["2019-07-25T16:57:30.000000000","2019-07-25T23:57:30.000000000",1133,955.6761]
["2019-07-25T16:57:45.000000000","2019-07-25T23:57:45.000000000",1022,11.21109]
["2019-07-25T16:57:45.000000000","2019-07-25T23:57:45.000000000",1130,777097750.1004]
["2019-07-25T16:58:00.000000000","2019-07-25T23:58:00.000000000",1021,275.4288]
["2019-07-25T16:58:00.000000000","2019-07-25T23:58:00.000000000",1016,478400.0]
["2019-07-25T16:58:15.000000000","2019-07-25T23:58:15.000000000",1019,53900.149999999994]
["2019-07-25T16:58:15.000000000","2019-07-25T23:58:15.000000000",1018,476093.8]
["2019-07-25T16:58:30.000000000","2019-07-25T23:58:30.000000000",1017,479984.39999999997]
["2019-07-25T16:58:30.000000000","2019-07-25T23:58:30.000000000",1020,2820228.0]
["2019-07-25T16:58:30.000000000","2019-07-25T23:58:30.000000000",1133,956.0782]
["2019-07-25T16:58:45.000000000","2019-07-25T23:58:45.000000000",1022,11.50858]
["2019-07-25T16:58:45.000000000","2019-07-25T23:58:45.000000000",1130,777917590.38]
["2019-07-25T16:59:00.000000000","2019-07-25T23:59:00.000000000",1021,275.7041]
["2019-07-25T16:59:00.000000000","2019-07-25T23:59:00.000000000",1016,478300.0]
["2019-07-25T16:59:15.000000000","2019-07-25T23:59:15.000000000",1019,53900.149999999994]
["2019-07-25T16:59:15.000000000","2019-07-25T23:59:15.000000000",1018,476722.89999999997]
["2019-07-25T16:59:30.000000000","2019-07-25T23:59:30.000000000",1017,479984.39999999997]
["2019-07-25T16:59:30.000000000","2019-07-25T23:59:30.000000000",1020,2820228.0]
["2019-07-25T16:59:30.000000000","2019-07-25T23:59:30.000000000",1133,956.3115]
["2019-07-25T16:59:45.000000000","2019-07-25T23:59:45.000000000",1022,11.75722]
["2019-07-25T16:59:45.000000000","2019-07-25T23:59:45.000000000",1130,777711149.6904]
["2019-07-25T17:00:00.000000000","2019-07-26T00:00:00.000000000",1021,275.8595]
["2019-07-25T17:00:00.000000000","2019-07-26T00:00:00.000000000",1016,478600.0]
["2019-07-25T17:00:15.000000000","2019-07-26T00:00:15.000000000",1019,53900.149999999994]
["2019-07-25T17:00:15.000000000","2019-07-26T00:00:15.000000000",1018,476337.5]
["2019-07-25T17:00:30.000000000","2019-07-26T00:00:30.000000000",1017,478251.0]
["2019-07-25T17:00:30.000000000","2019-07-26T00:00:30.000000000",1020,2820229.0]
["2019-07-25T17:00:30.000000000","2019-07-26T00:00:30.000000000",1133,955.4114]
["2019-07-25T17:00:45.000000000","2019-07-26T00:00:45.000000000",1022,12.16129]
["2019-07-25T17:00:45.000000000","2019-07-26T00:00:45.000000000",1130,777329284.4227]
["2019-07-25T17:01:00.000000000","2019-07-26T00:01:00.000000000",1021,274.9249]
["2019-07-25T17:01:00.000000000","2019-07-26T00:01:00.000000000",1016,473700.0]
["2019-07-25T17:01:15.000000000","2019-07-26T00:01:15.000000000",1019,53900.149999999994]
["2019-07-25T17:01:15.000000000","2019-07-26T00:01:15.000000000",1018,473491.69999999995]
["2019-07-25T17:01:30.000000000","2019-07-26T00:01:30.000000000",1017,473984.39999999997]
["2019-07-25T17:01:30.000000000","2019-07-26T00:01:30.000000000",1020,2820229.0]
["2019-07-25T17:01:30.000000000","2019-07-26T00:01:30.000000000",1133,947.4844]
["2019-07-25T17:01:45.000000000","2019-07-26T00:01:45.000000000",1022,12.65408]
["2019-07-25T17:01:45.000000000","2019-07-26T00:01:45.000000000",1130,770749126.1199]
["2019-07-25T17:02:00.000000000","2019-07-26T00:02:00.000000000",1021,274.1456]
["2019-07-25T17:02:00.000000000","2019-07-26T00:02:00.000000000",1016,476700.0]
["2019-07-25T17:02:15.000000000","2019-07-26T00:02:15.000000000",1019,53900.149999999994]
["2019-07-25T17:02:15.000000000","2019-07-26T00:02:15.000000000",1018,474227.10000000003]
["2019-07-25T17:02:30.000000000","2019-07-26T00:02:30.000000000",1017,477984.39999999997]
["2019-07-25T17:02:30.000000000","2019-07-26T00:02:30.000000000",1020,2820229.0]
["2019-07-25T17:02:30.000000000","2019-07-26T00:02:30.000000000",1133,952.399]
["2019-07-25T17:02:45.000000000","2019-07-26T00:02:45.000000000",1022,12.86499]
["2019-07-25T17:02:45.000000000","2019-07-26T00:02:45.000000000",1130,774606071.3003]
["2019-07-25T17:03:00.000000000","2019-07-26T00:03:00.000000000",1021,274.6385]
["2019-07-25T17:03:00.000000000","2019-07-26T00:03:00.000000000",1016,476200.0]
["2019-07-25T17:03:15.000000000","2019-07-26T00:03:15.000000000",1019,54000.0]
["2019-07-25T17:03:15.000000000","2019-07-26T00:03:15.000000000",1018,475510.4]
["2019-07-25T17:03:30.000000000","2019-07-26T00:03:30.000000000",1017,477984.39999999997]
["2019-07-25T17:03:30.000000000","2019-07-26T00:03:30.000000000",1020,2820229.0]
["2019-07-25T17:03:30.000000000","2019-07-26T00:03:30.000000000",1133,952.5094]
["2019-07-25T17:03:45.000000000","2019-07-26T00:03:45.000000000",1022,13.22017]
["2019-07-25T17:03:45.000000000","2019-07-26T00:03:45.000000000",1130,774787694.0479]
["2019-07-25T17:04:00.000000000","2019-07-26T00:04:00.000000000",1021,274.7606]
["2019-07-25T17:04:00.000000000","2019-07-26T00:04:00.000000000",1016,476900.0]
["2019-07-25T17:04:15.000000000","2019-07-26T00:04:15.000000000",1019,54053.39]
["2019-07-25T17:04:15.000000000","2019-07-26T00:04:15.000000000",1018,474716.7]
["2019-07-25T17:04:30.000000000","2019-07-26T00:04:30.000000000",1017,477896.9]
["2019-07-25T17:04:30.000000000","2019-07-26T00:04:30.000000000",1020,2820229.0]
["2019-07-25T17:04:30.000000000","2019-07-26T00:04:30.000000000",1133,952.7615]
["2019-07-25T17:04:45.000000000","2019-07-26T00:04:45.000000000",1022,13.71523]
["2019-07-25T17:04:45.000000000","2019-07-26T00:04:45.000000000",1130,775282080.1916]
["2019-07-25T17:05:00.000000000","2019-07-26T00:05:00.000000000",1021,275.1136]
["2019-07-25T17:05:00.000000000","2019-07-26T00:05:00.000000000",1016,476700.0]
["2019-07-25T17:05:15.000000000","2019-07-26T00:05:15.000000000",1019,54253.450000000004]
["2019-07-25T17:05:15.000000000","2019-07-26T00:05:15.000000000",1018,474781.3]
["2019-07-25T17:05:30.000000000","2019-07-26T00:05:30.000000000",1017,477984.39999999997]
["2019-07-25T17:05:30.000000000","2019-07-26T00:05:30.000000000",1020,2820229.0]
["2019-07-25T17:05:30.000000000","2019-07-26T00:05:30.000000000",1133,952.6969]
["2019-07-25T17:05:45.000000000","2019-07-26T00:05:45.000000000",1022,14.69648]
["2019-07-25T17:05:45.000000000","2019-07-26T00:05:45.000000000",1130,775200857.5964]
["2019-07-25T17:06:00.000000000","2019-07-26T00:06:00.000000000",1021,274.8249]
["2019-07-25T17:06:00.000000000","2019-07-26T00:06:00.000000000",1016,477000.0]
["2019-07-25T17:06:15.000000000","2019-07-26T00:06:15.000000000",1019,54553.39]
["2019-07-25T17:06:15.000000000","2019-07-26T00:06:15.000000000",1018,474743.7]
["2019-07-25T17:06:30.000000000","2019-07-26T00:06:30.000000000",1017,477984.39999999997]
["2019-07-25T17:06:30.000000000","2019-07-26T00:06:30.000000000",1020,2820229.0]
["2019-07-25T17:06:30.000000000","2019-07-26T00:06:30.000000000",1133,952.7032]
["2019-07-25T17:06:45.000000000","2019-07-26T00:06:45.000000000",1022,15.4491]
["2019-07-25T17:06:45.000000000","2019-07-26T00:06:45.000000000",1130,775877148.5106]
["2019-07-25T17:07:00.000000000","2019-07-26T00:07:00.000000000",1021,275.1935]
["2019-07-25T17:07:00.000000000","2019-07-26T00:07:00.000000000",1016,477200.0]
["2019-07-25T17:07:15.000000000","2019-07-26T00:07:15.000000000",1019,54753.450000000004]
["2019-07-25T17:07:15.000000000","2019-07-26T00:07:15.000000000",1018,476260.4]
["2019-07-25T17:07:30.000000000","2019-07-26T00:07:30.000000000",1017,477984.39999999997]
["2019-07-25T17:07:30.000000000","2019-07-26T00:07:30.000000000",1020,2820230.0]
["2019-07-25T17:07:30.000000000","2019-07-26T00:07:30.000000000",1133,955.2281]
["2019-07-25T17:07:45.000000000","2019-07-26T00:07:45.000000000",1022,16.64784]
["2019-07-25T17:07:45.000000000","2019-07-26T00:07:45.000000000",1130,776252796.235]
["2019-07-25T17:08:00.000000000","2019-07-26T00:08:00.000000000",1021,275.2912]
["2019-07-25T17:08:00.000000000","2019-07-26T00:08:00.000000000",1016,477400.0]
["2019-07-25T17:08:15.000000000","2019-07-26T00:08:15.000000000",1019,55053.39]
["2019-07-25T17:08:15.000000000","2019-07-26T00:08:15.000000000",1018,477256.3]
["2019-07-25T17:08:30.000000000","2019-07-26T00:08:30.000000000",1017,477936.5]
["2019-07-25T17:08:30.000000000","2019-07-26T00:08:30.000000000",1020,2820230.0]
["2019-07-25T17:08:30.000000000","2019-07-26T00:08:30.000000000",1133,955.2178]
["2019-07-25T17:08:45.000000000","2019-07-26T00:08:45.000000000",1022,18.04647]
["2019-07-25T17:08:45.000000000","2019-07-26T00:08:45.000000000",1130,776221491.682]
["2019-07-25T17:09:00.000000000","2019-07-26T00:09:00.000000000",1021,275.1779]
["2019-07-25T17:09:00.000000000","2019-07-26T00:09:00.000000000",1016,477200.0]
["2019-07-25T17:09:15.000000000","2019-07-26T00:09:15.000000000",1019,55353.44]
["2019-07-25T17:09:15.000000000","2019-07-26T00:09:15.000000000",1018,477489.6]
["2019-07-25T17:09:30.000000000","2019-07-26T00:09:30.000000000",1017,477984.39999999997]
["2019-07-25T17:09:30.000000000","2019-07-26T00:09:30.000000000",1020,2820230.0]
["2019-07-25T17:09:30.000000000","2019-07-26T00:09:30.000000000",1133,955.6532]
["2019-07-25T17:09:45.000000000","2019-07-26T00:09:45.000000000",1022,20.03336]
["2019-07-25T17:09:45.000000000","2019-07-26T00:09:45.000000000",1130,777517669.39]
["2019-07-25T17:10:00.000000000","2019-07-26T00:10:00.000000000",1021,275.6353]
["2019-07-25T17:10:00.000000000","2019-07-26T00:10:00.000000000",1016,478100.0]
["2019-07-25T17:10:15.000000000","2019-07-26T00:10:15.000000000",1019,55700.200000000004]
["2019-07-25T17:10:15.000000000","2019-07-26T00:10:15.000000000",1018,477402.10000000003]
["2019-07-25T17:10:30.000000000","2019-07-26T00:10:30.000000000",1017,477984.39999999997]
["2019-07-25T17:10:30.000000000","2019-07-26T00:10:30.000000000",1020,2820230.0]
["2019-07-25T17:10:30.000000000","2019-07-26T00:10:30.000000000",1133,954.5907]
["2019-07-25T17:10:45.000000000","2019-07-26T00:10:45.000000000",1022,22.24011]
["2019-07-25T17:10:45.000000000","2019-07-26T00:10:45.000000000",1130,776822482.695]
["2019-07-25T17:11:00.000000000","2019-07-26T00:11:00.000000000",1021,275.7373]
["2019-07-25T17:11:00.000000000","2019-07-26T00:11:00.000000000",1016,478100.0]
["2019-07-25T17:11:15.000000000","2019-07-26T00:11:15.000000000",1019,56053.39]
["2019-07-25T17:11:15.000000000","2019-07-26T00:11:15.000000000",1018,476016.7]
["2019-07-25T17:11:30.000000000","2019-07-26T00:11:30.000000000",1017,477886.39999999997]
["2019-07-25T17:11:30.000000000","2019-07-26T00:11:30.000000000",1020,2820231.0]
["2019-07-25T17:11:30.000000000","2019-07-26T00:11:30.000000000",1133,953.8864]
["2019-07-25T17:11:45.000000000","2019-07-26T00:11:45.000000000",1022,26.26273]
["2019-07-25T17:11:45.000000000","2019-07-26T00:11:45.000000000",1130,777210821.9271]
["2019-07-25T17:12:00.000000000","2019-07-26T00:12:00.000000000",1021,275.6685]
["2019-07-25T17:12:00.000000000","2019-07-26T00:12:00.000000000",1016,478300.0]
["2019-07-25T17:12:15.000000000","2019-07-26T00:12:15.000000000",1019,56506.79]
["2019-07-25T17:12:15.000000000","2019-07-26T00:12:15.000000000",1018,476331.2]
["2019-07-25T17:12:30.000000000","2019-07-26T00:12:30.000000000",1017,479717.69999999995]
["2019-07-25T17:12:30.000000000","2019-07-26T00:12:30.000000000",1020,2820231.0]
["2019-07-25T17:12:30.000000000","2019-07-26T00:12:30.000000000",1133,956.1365]
["2019-07-25T17:12:45.000000000","2019-07-26T00:12:45.000000000",1022,29.75918]
["2019-07-25T17:12:45.000000000","2019-07-26T00:12:45.000000000",1130,778187749.9455]
["2019-07-25T17:13:00.000000000","2019-07-26T00:13:00.000000000",1021,275.8639]
["2019-07-25T17:13:00.000000000","2019-07-26T00:13:00.000000000",1016,478200.0]
["2019-07-25T17:13:15.000000000","2019-07-26T00:13:15.000000000",1019,57006.79]
["2019-07-25T17:13:15.000000000","2019-07-26T00:13:15.000000000",1018,476258.30000000005]
["2019-07-25T17:13:30.000000000","2019-07-26T00:13:30.000000000",1017,479670.8]
["2019-07-25T17:13:30.000000000","2019-07-26T00:13:30.000000000",1020,2820232.0]
["2019-07-25T17:13:30.000000000","2019-07-26T00:13:30.000000000",1133,956.15]
["2019-07-25T17:13:45.000000000","2019-07-26T00:13:45.000000000",1022,36.61235]
["2019-07-25T17:13:45.000000000","2019-07-26T00:13:45.000000000",1130,778438462.4776]
["2019-07-25T17:14:00.000000000","2019-07-26T00:14:00.000000000",1021,276.2613]
["2019-07-25T17:14:00.000000000","2019-07-26T00:14:00.000000000",1016,479000.0]
["2019-07-25T17:14:15.000000000","2019-07-26T00:14:15.000000000",1019,57760.12]
["2019-07-25T17:14:15.000000000","2019-07-26T00:14:15.000000000",1018,478579.2]
["2019-07-25T17:14:30.000000000","2019-07-26T00:14:30.000000000",1017,479916.7]
["2019-07-25T17:14:30.000000000","2019-07-26T00:14:30.000000000",1020,2820232.0]
["2019-07-25T17:14:30.000000000","2019-07-26T00:14:30.000000000",1133,959.3104]
["2019-07-25T17:14:45.000000000","2019-07-26T00:14:45.000000000",1022,41.82932]
["2019-07-25T17:14:45.000000000","2019-07-26T00:14:45.000000000",1130,779208667.8368]
["2019-07-25T17:15:00.000000000","2019-07-26T00:15:00.000000000",1021,276.3944]
["2019-07-25T17:15:00.000000000","2019-07-26T00:15:00.000000000",1016,480600.0]
["2019-07-25T17:15:15.000000000","2019-07-26T00:15:15.000000000",1019,58506.79]
["2019-07-25T17:15:15.000000000","2019-07-26T00:15:15.000000000",1018,479214.60000000003]
["2019-07-25T17:15:30.000000000","2019-07-26T00:15:30.000000000",1017,481709.4]
["2019-07-25T17:15:30.000000000","2019-07-26T00:15:30.000000000",1020,2820233.0]
["2019-07-25T17:15:30.000000000","2019-07-26T00:15:30.000000000",1133,961.174]
["2019-07-25T17:15:45.000000000","2019-07-26T00:15:45.000000000",1022,85.26589]
["2019-07-25T17:15:45.000000000","2019-07-26T00:15:45.000000000",1130,782896680.8]
["2019-07-25T17:16:00.000000000","2019-07-26T00:16:00.000000000",1021,277.5756]
["2019-07-25T17:16:00.000000000","2019-07-26T00:16:00.000000000",1016,481300.0]
["2019-07-25T17:16:15.000000000","2019-07-26T00:16:15.000000000",1019,61126.759999999995]
["2019-07-25T17:16:15.000000000","2019-07-26T00:16:15.000000000",1018,481829.2]
["2019-07-25T17:16:30.000000000","2019-07-26T00:16:30.000000000",1017,481932.3]
["2019-07-25T17:16:30.000000000","2019-07-26T00:16:30.000000000",1020,2820234.0]
["2019-07-25T17:16:30.000000000","2019-07-26T00:16:30.000000000",1133,962.5073]
["2019-07-25T17:16:45.000000000","2019-07-26T00:16:45.000000000",1022,92.91152]
["2019-07-25T17:16:45.000000000","2019-07-26T00:16:45.000000000",1130,783773205.1038]
["2019-07-25T17:17:00.000000000","2019-07-26T00:17:00.000000000",1021,278.1305]
["2019-07-25T17:17:00.000000000","2019-07-26T00:17:00.000000000",1016,481700.0]
["2019-07-25T17:17:15.000000000","2019-07-26T00:17:15.000000000",1019,63873.44]
["2019-07-25T17:17:15.000000000","2019-07-26T00:17:15.000000000",1018,480079.2]
["2019-07-25T17:17:30.000000000","2019-07-26T00:17:30.000000000",1017,481812.5]
["2019-07-25T17:17:30.000000000","2019-07-26T00:17:30.000000000",1020,2820236.0]
["2019-07-25T17:17:30.000000000","2019-07-26T00:17:30.000000000",1133,961.8521]
["2019-07-25T17:17:45.000000000","2019-07-26T00:17:45.000000000",1022,93.93497]
["2019-07-25T17:17:45.000000000","2019-07-26T00:17:45.000000000",1130,783166564.1144]
["2019-07-25T17:18:00.000000000","2019-07-26T00:18:00.000000000",1021,278.1083]
["2019-07-25T17:18:00.000000000","2019-07-26T00:18:00.000000000",1016,481700.0]
["2019-07-25T17:18:15.000000000","2019-07-26T00:18:15.000000000",1019,65000.0]
["2019-07-25T17:18:15.000000000","2019-07-26T00:18:15.000000000",1018,480281.3]
["2019-07-25T17:18:30.000000000","2019-07-26T00:18:30.000000000",1017,481656.3]
["2019-07-25T17:18:30.000000000","2019-07-26T00:18:30.000000000",1020,2820237.0]
["2019-07-25T17:18:30.000000000","2019-07-26T00:18:30.000000000",1133,962.0063]
["2019-07-25T17:18:45.000000000","2019-07-26T00:18:45.000000000",1022,95.77317]
["2019-07-25T17:18:45.000000000","2019-07-26T00:18:45.000000000",1130,783899257.3587]
["2019-07-25T17:19:00.000000000","2019-07-26T00:19:00.000000000",1021,277.8841]
["2019-07-25T17:19:00.000000000","2019-07-26T00:19:00.000000000",1016,481800.0]
["2019-07-25T17:19:15.000000000","2019-07-26T00:19:15.000000000",1019,60866.81]
["2019-07-25T17:19:15.000000000","2019-07-26T00:19:15.000000000",1018,480077.1]
["2019-07-25T17:19:30.000000000","2019-07-26T00:19:30.000000000",1017,481691.7]
["2019-07-25T17:19:30.000000000","2019-07-26T00:19:30.000000000",1020,2820238.0]
["2019-07-25T17:19:30.000000000","2019-07-26T00:19:30.000000000",1133,960.7313]
["2019-07-25T17:19:45.000000000","2019-07-26T00:19:45.000000000",1022,83.8606]
["2019-07-25T17:19:45.000000000","2019-07-26T00:19:45.000000000",1130,783255388.6574]
["2019-07-25T17:20:00.000000000","2019-07-26T00:20:00.000000000",1021,277.1626]
["2019-07-25T17:20:00.000000000","2019-07-26T00:20:00.000000000",1016,480400.0]
["2019-07-25T17:20:15.000000000","2019-07-26T00:20:15.000000000",1019,58286.72]
["2019-07-25T17:20:15.000000000","2019-07-26T00:20:15.000000000",1018,478514.6]
["2019-07-25T17:20:30.000000000","2019-07-26T00:20:30.000000000",1017,481477.10000000003]
["2019-07-25T17:20:30.000000000","2019-07-26T00:20:30.000000000",1020,2820239.0]
["2019-07-25T17:20:30.000000000","2019-07-26T00:20:30.000000000",1133,962.5063]
["2019-07-25T17:20:45.000000000","2019-07-26T00:20:45.000000000",1022,89.41058]
["2019-07-25T17:20:45.000000000","2019-07-26T00:20:45.000000000",1130,783148783.6232]
["2019-07-25T17:21:00.000000000","2019-07-26T00:21:00.000000000",1021,277.8841]
["2019-07-25T17:21:00.000000000","2019-07-26T00:21:00.000000000",1016,481500.0]
["2019-07-25T17:21:15.000000000","2019-07-26T00:21:15.000000000",1019,57860.09]
["2019-07-25T17:21:15.000000000","2019-07-26T00:21:15.000000000",1018,481712.5]
["2019-07-25T17:21:30.000000000","2019-07-26T00:21:30.000000000",1017,481942.7]
["2019-07-25T17:21:30.000000000","2019-07-26T00:21:30.000000000",1020,2820240.0]
["2019-07-25T17:21:30.000000000","2019-07-26T00:21:30.000000000",1133,961.4302]
["2019-07-25T17:21:45.000000000","2019-07-26T00:21:45.000000000",1022,69.67483]
["2019-07-25T17:21:45.000000000","2019-07-26T00:21:45.000000000",1130,781577618.6915]
["2019-07-25T17:22:00.000000000","2019-07-26T00:22:00.000000000",1021,276.8429]
["2019-07-25T17:22:00.000000000","2019-07-26T00:22:00.000000000",1016,479900.0]
["2019-07-25T17:22:15.000000000","2019-07-26T00:22:15.000000000",1019,58800.049999999996]
["2019-07-25T17:22:15.000000000","2019-07-26T00:22:15.000000000",1018,478110.4]
["2019-07-25T17:22:30.000000000","2019-07-26T00:22:30.000000000",1017,479980.2]
["2019-07-25T17:22:30.000000000","2019-07-26T00:22:30.000000000",1020,2820241.0]
["2019-07-25T17:22:30.000000000","2019-07-26T00:22:30.000000000",1133,959.3573]
["2019-07-25T17:22:45.000000000","2019-07-26T00:22:45.000000000",1022,49.47503]
["2019-07-25T17:22:45.000000000","2019-07-26T00:22:45.000000000",1130,780025076.021]
["2019-07-25T17:23:00.000000000","2019-07-26T00:23:00.000000000",1021,276.4566]
["2019-07-25T17:23:00.000000000","2019-07-26T00:23:00.000000000",1016,479600.0]
["2019-07-25T17:23:15.000000000","2019-07-26T00:23:15.000000000",1019,58906.689999999995]
["2019-07-25T17:23:15.000000000","2019-07-26T00:23:15.000000000",1018,479702.1]
["2019-07-25T17:23:30.000000000","2019-07-26T00:23:30.000000000",1017,479948.89999999997]
["2019-07-25T17:23:30.000000000","2019-07-26T00:23:30.000000000",1020,2820242.0]
["2019-07-25T17:23:30.000000000","2019-07-26T00:23:30.000000000",1133,959.7135]
["2019-07-25T17:23:45.000000000","2019-07-26T00:23:45.000000000",1022,48.84899]
["2019-07-25T17:23:45.000000000","2019-07-26T00:23:45.000000000",1130,780256894.4702]
["2019-07-25T17:24:00.000000000","2019-07-26T00:24:00.000000000",1021,276.7919]
["2019-07-25T17:24:00.000000000","2019-07-26T00:24:00.000000000",1016,479600.0]
["2019-07-25T17:24:15.000000000","2019-07-26T00:24:15.000000000",1019,59453.4]
["2019-07-25T17:24:15.000000000","2019-07-26T00:24:15.000000000",1018,479393.7]
["2019-07-25T17:24:30.000000000","2019-07-26T00:24:30.000000000",1017,479876.0]
["2019-07-25T17:24:30.000000000","2019-07-26T00:24:30.000000000",1020,2820242.0]
["2019-07-25T17:24:30.000000000","2019-07-26T00:24:30.000000000",1133,958.7343]
["2019-07-25T17:24:45.000000000","2019-07-26T00:24:45.000000000",1022,63.10365]
["2019-07-25T17:24:45.000000000","2019-07-26T00:24:45.000000000",1130,780858170.0646]
["2019-07-25T17:25:00.000000000","2019-07-26T00:25:00.000000000",1021,277.156]
["2019-07-25T17:25:00.000000000","2019-07-26T00:25:00.000000000",1016,480000.0]
["2019-07-25T17:25:15.000000000","2019-07-26T00:25:15.000000000",1019,60366.76]
["2019-07-25T17:25:15.000000000","2019-07-26T00:25:15.000000000",1018,478370.8]
["2019-07-25T17:25:30.000000000","2019-07-26T00:25:30.000000000",1017,481400.0]
["2019-07-25T17:25:30.000000000","2019-07-26T00:25:30.000000000",1020,2820243.0]
["2019-07-25T17:25:30.000000000","2019-07-26T00:25:30.000000000",1133,960.1938]
["2019-07-25T17:25:45.000000000","2019-07-26T00:25:45.000000000",1022,66.77768]
["2019-07-25T17:25:45.000000000","2019-07-26T00:25:45.000000000",1130,781372008.2252]
["2019-07-25T17:26:00.000000000","2019-07-26T00:26:00.000000000",1021,277.0005]
["2019-07-25T17:26:00.000000000","2019-07-26T00:26:00.000000000",1016,480400.0]
["2019-07-25T17:26:15.000000000","2019-07-26T00:26:15.000000000",1019,62313.380000000005]
["2019-07-25T17:26:15.000000000","2019-07-26T00:26:15.000000000",1018,479256.3]
["2019-07-25T17:26:30.000000000","2019-07-26T00:26:30.000000000",1017,481809.39999999997]
["2019-07-25T17:26:30.000000000","2019-07-26T00:26:30.000000000",1020,2820244.0]
["2019-07-25T17:26:30.000000000","2019-07-26T00:26:30.000000000",1133,960.8157]
["2019-07-25T17:26:45.000000000","2019-07-26T00:26:45.000000000",1022,72.24557]
["2019-07-25T17:26:45.000000000","2019-07-26T00:26:45.000000000",1130,783062740.1365]
["2019-07-25T17:27:00.000000000","2019-07-26T00:27:00.000000000",1021,277.5467]
["2019-07-25T17:27:00.000000000","2019-07-26T00:27:00.000000000",1016,480900.0]
["2019-07-25T17:27:15.000000000","2019-07-26T00:27:15.000000000",1019,62740.119999999995]
["2019-07-25T17:27:15.000000000","2019-07-26T00:27:15.000000000",1018,479364.6]
["2019-07-25T17:27:30.000000000","2019-07-26T00:27:30.000000000",1017,481689.6]
["2019-07-25T17:27:30.000000000","2019-07-26T00:27:30.000000000",1020,2820245.0]
["2019-07-25T17:27:30.000000000","2019-07-26T00:27:30.000000000",1133,962.7688]
["2019-07-25T17:27:45.000000000","2019-07-26T00:27:45.000000000",1022,77.79558]
["2019-07-25T17:27:45.000000000","2019-07-26T00:27:45.000000000",1130,782361622.614]
["2019-07-25T17:28:00.000000000","2019-07-26T00:28:00.000000000",1021,277.4201]
["2019-07-25T17:28:00.000000000","2019-07-26T00:28:00.000000000",1016,481000.0]
["2019-07-25T17:28:15.000000000","2019-07-26T00:28:15.000000000",1019,60326.76]
["2019-07-25T17:28:15.000000000","2019-07-26T00:28:15.000000000",1018,479368.7]
["2019-07-25T17:28:30.000000000","2019-07-26T00:28:30.000000000",1017,481716.7]
["2019-07-25T17:28:30.000000000","2019-07-26T00:28:30.000000000",1020,2820247.0]
["2019-07-25T17:28:30.000000000","2019-07-26T00:28:30.000000000",1133,961.0375]
["2019-07-25T17:28:45.000000000","2019-07-26T00:28:45.000000000",1022,78.06419]
["2019-07-25T17:28:45.000000000","2019-07-26T00:28:45.000000000",1130,782574828.6715]
["2019-07-25T17:29:00.000000000","2019-07-26T00:29:00.000000000",1021,277.2092]
["2019-07-25T17:29:00.000000000","2019-07-26T00:29:00.000000000",1016,480600.0]
["2019-07-25T17:29:15.000000000","2019-07-26T00:29:15.000000000",1019,58693.41]
["2019-07-25T17:29:15.000000000","2019-07-26T00:29:15.000000000",1018,479031.3]
["2019-07-25T17:29:30.000000000","2019-07-26T00:29:30.000000000",1017,480206.2]
["2019-07-25T17:29:30.000000000","2019-07-26T00:29:30.000000000",1020,2820248.0]
["2019-07-25T17:29:30.000000000","2019-07-26T00:29:30.000000000",1133,958.8604]
["2019-07-25T17:29:45.000000000","2019-07-26T00:29:45.000000000",1022,64.25354]
["2019-07-25T17:29:45.000000000","2019-07-26T00:29:45.000000000",1130,781911501.8016]
["2019-07-25T17:30:00.000000000","2019-07-26T00:30:00.000000000",1021,277.0316]
["2019-07-25T17:30:00.000000000","2019-07-26T00:30:00.000000000",1016,479500.0]
["2019-07-25T17:30:15.000000000","2019-07-26T00:30:15.000000000",1019,58346.76]
["2019-07-25T17:30:15.000000000","2019-07-26T00:30:15.000000000",1018,478435.4]
["2019-07-25T17:30:30.000000000","2019-07-26T00:30:30.000000000",1017,481920.8]
["2019-07-25T17:30:30.000000000","2019-07-26T00:30:30.000000000",1020,2820249.0]
["2019-07-25T17:30:30.000000000","2019-07-26T00:30:30.000000000",1133,960.7666]
["2019-07-25T17:30:45.000000000","2019-07-26T00:30:45.000000000",1022,70.04554]
["2019-07-25T17:30:45.000000000","2019-07-26T00:30:45.000000000",1130,781273274.6772]
["2019-07-25T17:31:00.000000000","2019-07-26T00:31:00.000000000",1021,277.0228]
["2019-07-25T17:31:00.000000000","2019-07-26T00:31:00.000000000",1016,480000.0]
["2019-07-25T17:31:15.000000000","2019-07-26T00:31:15.000000000",1019,58506.79]
["2019-07-25T17:31:15.000000000","2019-07-26T00:31:15.000000000",1018,478141.7]
["2019-07-25T17:31:30.000000000","2019-07-26T00:31:30.000000000",1017,479830.2]
["2019-07-25T17:31:30.000000000","2019-07-26T00:31:30.000000000",1020,2820249.0]
["2019-07-25T17:31:30.000000000","2019-07-26T00:31:30.000000000",1133,959.2385]
["2019-07-25T17:31:45.000000000","2019-07-26T00:31:45.000000000",1022,49.75915]
["2019-07-25T17:31:45.000000000","2019-07-26T00:31:45.000000000",1130,781148055.6216]
["2019-07-25T17:32:00.000000000","2019-07-26T00:32:00.000000000",1021,276.5921]
["2019-07-25T17:32:00.000000000","2019-07-26T00:32:00.000000000",1016,479300.0]
["2019-07-25T17:32:15.000000000","2019-07-26T00:32:15.000000000",1019,58800.049999999996]
["2019-07-25T17:32:15.000000000","2019-07-26T00:32:15.000000000",1018,479595.8]
["2019-07-25T17:32:30.000000000","2019-07-26T00:32:30.000000000",1017,479932.3]
["2019-07-25T17:32:30.000000000","2019-07-26T00:32:30.000000000",1020,2820250.0]
["2019-07-25T17:32:30.000000000","2019-07-26T00:32:30.000000000",1133,959.4031]
["2019-07-25T17:32:45.000000000","2019-07-26T00:32:45.000000000",1022,45.60329]
["2019-07-25T17:32:45.000000000","2019-07-26T00:32:45.000000000",1130,779583093.85]
["2019-07-25T17:33:00.000000000","2019-07-26T00:33:00.000000000",1021,276.4411]
["2019-07-25T17:33:00.000000000","2019-07-26T00:33:00.000000000",1016,479100.0]
["2019-07-25T17:33:15.000000000","2019-07-26T00:33:15.000000000",1019,59253.450000000004]
["2019-07-25T17:33:15.000000000","2019-07-26T00:33:15.000000000",1018,479666.7]
["2019-07-25T17:33:30.000000000","2019-07-26T00:33:30.000000000",1017,479980.2]
["2019-07-25T17:33:30.000000000","2019-07-26T00:33:30.000000000",1020,2820251.0]
["2019-07-25T17:33:30.000000000","2019-07-26T00:33:30.000000000",1133,958.5614]
["2019-07-25T17:33:45.000000000","2019-07-26T00:33:45.000000000",1022,50.04109]
["2019-07-25T17:33:45.000000000","2019-07-26T00:33:45.000000000",1130,780553818.6425]
["2019-07-25T17:34:00.000000000","2019-07-26T00:34:00.000000000",1021,276.7786]
["2019-07-25T17:34:00.000000000","2019-07-26T00:34:00.000000000",1016,480200.0]
["2019-07-25T17:34:15.000000000","2019-07-26T00:34:15.000000000",1019,60013.46]
["2019-07-25T17:34:15.000000000","2019-07-26T00:34:15.000000000",1018,478629.2]
["2019-07-25T17:34:30.000000000","2019-07-26T00:34:30.000000000",1017,481715.6]
["2019-07-25T17:34:30.000000000","2019-07-26T00:34:30.000000000",1020,2820251.0]
["2019-07-25T17:34:30.000000000","2019-07-26T00:34:30.000000000",1133,960.2427]
["2019-07-25T17:34:45.000000000","2019-07-26T00:34:45.000000000",1022,60.5262]
["2019-07-25T17:34:45.000000000","2019-07-26T00:34:45.000000000",1130,781618458.5148]
["2019-07-25T17:35:00.000000000","2019-07-26T00:35:00.000000000",1021,277.2049]
["2019-07-25T17:35:00.000000000","2019-07-26T00:35:00.000000000",1016,480000.0]
["2019-07-25T17:35:15.000000000","2019-07-26T00:35:15.000000000",1019,61040.12]
["2019-07-25T17:35:15.000000000","2019-07-26T00:35:15.000000000",1018,479797.9]
["2019-07-25T17:35:30.000000000","2019-07-26T00:35:30.000000000",1017,479700.0]
["2019-07-25T17:35:30.000000000","2019-07-26T00:35:30.000000000",1020,2820252.0]
["2019-07-25T17:35:30.000000000","2019-07-26T00:35:30.000000000",1133,959.5271]
["2019-07-25T17:35:45.000000000","2019-07-26T00:35:45.000000000",1022,49.3241]
["2019-07-25T17:35:45.000000000","2019-07-26T00:35:45.000000000",1130,780146851.0212]
["2019-07-25T17:36:00.000000000","2019-07-26T00:36:00.000000000",1021,276.6054]
["2019-07-25T17:36:00.000000000","2019-07-26T00:36:00.000000000",1016,480200.0]
["2019-07-25T17:36:15.000000000","2019-07-26T00:36:15.000000000",1019,62300.049999999996]
["2019-07-25T17:36:15.000000000","2019-07-26T00:36:15.000000000",1018,478529.2]
["2019-07-25T17:36:30.000000000","2019-07-26T00:36:30.000000000",1017,480022.89999999997]
["2019-07-25T17:36:30.000000000","2019-07-26T00:36:30.000000000",1020,2820253.0]
["2019-07-25T17:36:30.000000000","2019-07-26T00:36:30.000000000",1133,958.7]
["2019-07-25T17:36:45.000000000","2019-07-26T00:36:45.000000000",1022,60.33969]
["2019-07-25T17:36:45.000000000","2019-07-26T00:36:45.000000000",1130,781856482.9876]
["2019-07-25T17:37:00.000000000","2019-07-26T00:37:00.000000000",1021,277.3757]
["2019-07-25T17:37:00.000000000","2019-07-26T00:37:00.000000000",1016,480700.0]
["2019-07-25T17:37:15.000000000","2019-07-26T00:37:15.000000000",1019,61240.119999999995]
["2019-07-25T17:37:15.000000000","2019-07-26T00:37:15.000000000",1018,478718.8]
["2019-07-25T17:37:30.000000000","2019-07-26T00:37:30.000000000",1017,481545.8]
["2019-07-25T17:37:30.000000000","2019-07-26T00:37:30.000000000",1020,2820254.0]
["2019-07-25T17:37:30.000000000","2019-07-26T00:37:30.000000000",1133,960.0812]
["2019-07-25T17:37:45.000000000","2019-07-26T00:37:45.000000000",1022,59.50725]
["2019-07-25T17:37:45.000000000","2019-07-26T00:37:45.000000000",1130,781086830.8748]
["2019-07-25T17:38:00.000000000","2019-07-26T00:38:00.000000000",1021,276.9029]
["2019-07-25T17:38:00.000000000","2019-07-26T00:38:00.000000000",1016,480700.0]
["2019-07-25T17:38:15.000000000","2019-07-26T00:38:15.000000000",1019,59286.72]
["2019-07-25T17:38:15.000000000","2019-07-26T00:38:15.000000000",1018,478454.2]
["2019-07-25T17:38:30.000000000","2019-07-26T00:38:30.000000000",1017,479984.39999999997]
["2019-07-25T17:38:30.000000000","2019-07-26T00:38:30.000000000",1020,2820254.0]
["2019-07-25T17:38:30.000000000","2019-07-26T00:38:30.000000000",1133,958.5031]
["2019-07-25T17:38:45.000000000","2019-07-26T00:38:45.000000000",1022,58.08641]
["2019-07-25T17:38:45.000000000","2019-07-26T00:38:45.000000000",1130,781499993.163]
["2019-07-25T17:39:00.000000000","2019-07-26T00:39:00.000000000",1021,277.2359]
["2019-07-25T17:39:00.000000000","2019-07-26T00:39:00.000000000",1016,480500.0]
["2019-07-25T17:39:15.000000000","2019-07-26T00:39:15.000000000",1019,58800.049999999996]
["2019-07-25T17:39:15.000000000","2019-07-26T00:39:15.000000000",1018,478547.9]
["2019-07-25T17:39:30.000000000","2019-07-26T00:39:30.000000000",1017,481619.8]
["2019-07-25T17:39:30.000000000","2019-07-26T00:39:30.000000000",1020,2820255.0]
["2019-07-25T17:39:30.000000000","2019-07-26T00:39:30.000000000",1133,960.174]
["2019-07-25T17:39:45.000000000","2019-07-26T00:39:45.000000000",1022,56.1705]
["2019-07-25T17:39:45.000000000","2019-07-26T00:39:45.000000000",1130,781168331.175]
["2019-07-25T17:40:00.000000000","2019-07-26T00:40:00.000000000",1021,276.9229]
["2019-07-25T17:40:00.000000000","2019-07-26T00:40:00.000000000",1016,480200.0]
["2019-07-25T17:40:15.000000000","2019-07-26T00:40:15.000000000",1019,58500.0]
["2019-07-25T17:40:15.000000000","2019-07-26T00:40:15.000000000",1018,478141.7]
["2019-07-25T17:40:30.000000000","2019-07-26T00:40:30.000000000",1017,479637.5]
["2019-07-25T17:40:30.000000000","2019-07-26T00:40:30.000000000",1020,2820256.0]
["2019-07-25T17:40:30.000000000","2019-07-26T00:40:30.000000000",1133,957.1562]
["2019-07-25T17:40:45.000000000","2019-07-26T00:40:45.000000000",1022,54.44118]
["2019-07-25T17:40:45.000000000","2019-07-26T00:40:45.000000000",1130,780116929.284]
["2019-07-25T17:41:00.000000000","2019-07-26T00:41:00.000000000",1021,276.4034]
["2019-07-25T17:41:00.000000000","2019-07-26T00:41:00.000000000",1016,478900.0]
["2019-07-25T17:41:15.000000000","2019-07-26T00:41:15.000000000",1019,58600.1]
["2019-07-25T17:41:15.000000000","2019-07-26T00:41:15.000000000",1018,477175.0]
["2019-07-25T17:41:30.000000000","2019-07-26T00:41:30.000000000",1017,479821.9]
["2019-07-25T17:41:30.000000000","2019-07-26T00:41:30.000000000",1020,2820257.0]
["2019-07-25T17:41:30.000000000","2019-07-26T00:41:30.000000000",1133,957.0157]
["2019-07-25T17:41:45.000000000","2019-07-26T00:41:45.000000000",1022,52.29439]
["2019-07-25T17:41:45.000000000","2019-07-26T00:41:45.000000000",1130,778439158.3947]
["2019-07-25T17:42:00.000000000","2019-07-26T00:42:00.000000000",1021,275.9238]
["2019-07-25T17:42:00.000000000","2019-07-26T00:42:00.000000000",1016,478900.0]
["2019-07-25T17:42:15.000000000","2019-07-26T00:42:15.000000000",1019,59660.03]
["2019-07-25T17:42:15.000000000","2019-07-26T00:42:15.000000000",1018,476868.7]
["2019-07-25T17:42:30.000000000","2019-07-26T00:42:30.000000000",1017,479959.4]
["2019-07-25T17:42:30.000000000","2019-07-26T00:42:30.000000000",1020,2820258.0]
["2019-07-25T17:42:30.000000000","2019-07-26T00:42:30.000000000",1133,957.0094]
["2019-07-25T17:42:45.000000000","2019-07-26T00:42:45.000000000",1022,51.14445]
["2019-07-25T17:42:45.000000000","2019-07-26T00:42:45.000000000",1130,779115732.2802]
["2019-07-25T17:43:00.000000000","2019-07-26T00:43:00.000000000",1021,276.2569]
["2019-07-25T17:43:00.000000000","2019-07-26T00:43:00.000000000",1016,478400.0]
["2019-07-25T17:43:15.000000000","2019-07-26T00:43:15.000000000",1019,60560.17]
["2019-07-25T17:43:15.000000000","2019-07-26T00:43:15.000000000",1018,476704.2]
["2019-07-25T17:43:30.000000000","2019-07-26T00:43:30.000000000",1017,479740.6]
["2019-07-25T17:43:30.000000000","2019-07-26T00:43:30.000000000",1020,2820258.0]
["2019-07-25T17:43:30.000000000","2019-07-26T00:43:30.000000000",1133,956.3823]
["2019-07-25T17:43:45.000000000","2019-07-26T00:43:45.000000000",1022,49.14425]
["2019-07-25T17:43:45.000000000","2019-07-26T00:43:45.000000000",1130,777732107.4458]
["2019-07-25T17:44:00.000000000","2019-07-26T00:44:00.000000000",1021,275.6574]
["2019-07-25T17:44:00.000000000","2019-07-26T00:44:00.000000000",1016,478300.0]
["2019-07-25T17:44:15.000000000","2019-07-26T00:44:15.000000000",1019,61606.77]
["2019-07-25T17:44:15.000000000","2019-07-26T00:44:15.000000000",1018,476341.7]
["2019-07-25T17:44:30.000000000","2019-07-26T00:44:30.000000000",1017,477984.39999999997]
["2019-07-25T17:44:30.000000000","2019-07-26T00:44:30.000000000",1020,2820259.0]
["2019-07-25T17:44:30.000000000","2019-07-26T00:44:30.000000000",1133,954.2115]
["2019-07-25T17:44:45.000000000","2019-07-26T00:44:45.000000000",1022,38.62149]
["2019-07-25T17:44:45.000000000","2019-07-26T00:44:45.000000000",1130,777200206.5984]
["2019-07-25T17:45:00.000000000","2019-07-26T00:45:00.000000000",1021,275.6597]
["2019-07-25T17:45:00.000000000","2019-07-26T00:45:00.000000000",1016,477900.0]
["2019-07-25T17:45:15.000000000","2019-07-26T00:45:15.000000000",1019,61546.71]
["2019-07-25T17:45:15.000000000","2019-07-26T00:45:15.000000000",1018,477637.5]
["2019-07-25T17:45:30.000000000","2019-07-26T00:45:30.000000000",1017,477549.0]
["2019-07-25T17:45:30.000000000","2019-07-26T00:45:30.000000000",1020,2820259.0]
["2019-07-25T17:45:30.000000000","2019-07-26T00:45:30.000000000",1133,955.4094]
["2019-07-25T17:45:45.000000000","2019-07-26T00:45:45.000000000",1022,28.47379]
["2019-07-25T17:45:45.000000000","2019-07-26T00:45:45.000000000",1130,776968656.804]
["2019-07-25T17:46:00.000000000","2019-07-26T00:46:00.000000000",1021,275.5753]
["2019-07-25T17:46:00.000000000","2019-07-26T00:46:00.000000000",1016,478300.0]
["2019-07-25T17:46:15.000000000","2019-07-26T00:46:15.000000000",1019,59480.130000000005]
["2019-07-25T17:46:15.000000000","2019-07-26T00:46:15.000000000",1018,476258.30000000005]
["2019-07-25T17:46:30.000000000","2019-07-26T00:46:30.000000000",1017,477814.6]
["2019-07-25T17:46:30.000000000","2019-07-26T00:46:30.000000000",1020,2820260.0]
["2019-07-25T17:46:30.000000000","2019-07-26T00:46:30.000000000",1133,954.0188]
["2019-07-25T17:46:45.000000000","2019-07-26T00:46:45.000000000",1022,29.26854]
["2019-07-25T17:46:45.000000000","2019-07-26T00:46:45.000000000",1130,776830746.09]
["2019-07-25T17:47:00.000000000","2019-07-26T00:47:00.000000000",1021,275.5953]
["2019-07-25T17:47:00.000000000","2019-07-26T00:47:00.000000000",1016,478000.0]
["2019-07-25T17:47:15.000000000","2019-07-26T00:47:15.000000000",1019,58140.02]
["2019-07-25T17:47:15.000000000","2019-07-26T00:47:15.000000000",1018,477391.7]
["2019-07-25T17:47:30.000000000","2019-07-26T00:47:30.000000000",1017,477965.6]
["2019-07-25T17:47:30.000000000","2019-07-26T00:47:30.000000000",1020,2820260.0]
["2019-07-25T17:47:30.000000000","2019-07-26T00:47:30.000000000",1133,954.7635]
["2019-07-25T17:47:45.000000000","2019-07-26T00:47:45.000000000",1022,32.25003]
["2019-07-25T17:47:45.000000000","2019-07-26T00:47:45.000000000",1130,778346347.7718]
["2019-07-25T17:48:00.000000000","2019-07-26T00:48:00.000000000",1021,276.1592]
["2019-07-25T17:48:00.000000000","2019-07-26T00:48:00.000000000",1016,478600.0]
["2019-07-25T17:48:15.000000000","2019-07-26T00:48:15.000000000",1019,57400.149999999994]
["2019-07-25T17:48:15.000000000","2019-07-26T00:48:15.000000000",1018,476562.5]
["2019-07-25T17:48:30.000000000","2019-07-26T00:48:30.000000000",1017,477578.10000000003]
["2019-07-25T17:48:30.000000000","2019-07-26T00:48:30.000000000",1020,2820261.0]
["2019-07-25T17:48:30.000000000","2019-07-26T00:48:30.000000000",1133,953.9927]
["2019-07-25T17:48:45.000000000","2019-07-26T00:48:45.000000000",1022,34.80082]
["2019-07-25T17:48:45.000000000","2019-07-26T00:48:45.000000000",1130,777964484.4324]
["2019-07-25T17:49:00.000000000","2019-07-26T00:49:00.000000000",1021,275.5643]
["2019-07-25T17:49:00.000000000","2019-07-26T00:49:00.000000000",1016,478300.0]
["2019-07-25T17:49:15.000000000","2019-07-26T00:49:15.000000000",1019,57446.74]
["2019-07-25T17:49:15.000000000","2019-07-26T00:49:15.000000000",1018,476039.60000000003]
["2019-07-25T17:49:30.000000000","2019-07-26T00:49:30.000000000",1017,477809.39999999997]
["2019-07-25T17:49:30.000000000","2019-07-26T00:49:30.000000000",1020,2820261.0]
["2019-07-25T17:49:30.000000000","2019-07-26T00:49:30.000000000",1133,953.8636]
["2019-07-25T17:49:45.000000000","2019-07-26T00:49:45.000000000",1022,25.96741]
["2019-07-25T17:49:45.000000000","2019-07-26T00:49:45.000000000",1130,777075256.1391]
["2019-07-25T17:50:00.000000000","2019-07-26T00:50:00.000000000",1021,275.5687]
["2019-07-25T17:50:00.000000000","2019-07-26T00:50:00.000000000",1016,477700.0]
["2019-07-25T17:50:15.000000000","2019-07-26T00:50:15.000000000",1019,57400.149999999994]
["2019-07-25T17:50:15.000000000","2019-07-26T00:50:15.000000000",1018,477777.10000000003]
["2019-07-25T17:50:30.000000000","2019-07-26T00:50:30.000000000",1017,477293.8]
["2019-07-25T17:50:30.000000000","2019-07-26T00:50:30.000000000",1020,2820261.0]
["2019-07-25T17:50:30.000000000","2019-07-26T00:50:30.000000000",1133,955.1146]
["2019-07-25T17:50:45.000000000","2019-07-26T00:50:45.000000000",1022,25.18601]
["2019-07-25T17:50:45.000000000","2019-07-26T00:50:45.000000000",1130,777163248.2823]
["2019-07-25T17:51:00.000000000","2019-07-26T00:51:00.000000000",1021,275.5686]
["2019-07-25T17:51:00.000000000","2019-07-26T00:51:00.000000000",1016,477900.0]
["2019-07-25T17:51:15.000000000","2019-07-26T00:51:15.000000000",1019,57453.4]
["2019-07-25T17:51:15.000000000","2019-07-26T00:51:15.000000000",1018,477650.0]
["2019-07-25T17:51:30.000000000","2019-07-26T00:51:30.000000000",1017,477911.5]
["2019-07-25T17:51:30.000000000","2019-07-26T00:51:30.000000000",1020,2820262.0]
["2019-07-25T17:51:30.000000000","2019-07-26T00:51:30.000000000",1133,955.674]
["2019-07-25T17:51:45.000000000","2019-07-26T00:51:45.000000000",1022,27.08185]
["2019-07-25T17:51:45.000000000","2019-07-26T00:51:45.000000000",1130,776868806.4676]
["2019-07-25T17:52:00.000000000","2019-07-26T00:52:00.000000000",1021,275.7218]
["2019-07-25T17:52:00.000000000","2019-07-26T00:52:00.000000000",1016,478600.0]
["2019-07-25T17:52:15.000000000","2019-07-26T00:52:15.000000000",1019,57753.450000000004]
["2019-07-25T17:52:15.000000000","2019-07-26T00:52:15.000000000",1018,476368.7]
["2019-07-25T17:52:30.000000000","2019-07-26T00:52:30.000000000",1017,479754.2]
["2019-07-25T17:52:30.000000000","2019-07-26T00:52:30.000000000",1020,2820262.0]
["2019-07-25T17:52:30.000000000","2019-07-26T00:52:30.000000000",1133,956.4417]
["2019-07-25T17:52:45.000000000","2019-07-26T00:52:45.000000000",1022,39.93349]
["2019-07-25T17:52:45.000000000","2019-07-26T00:52:45.000000000",1130,778835093.134]
["2019-07-25T17:53:00.000000000","2019-07-26T00:53:00.000000000",1021,276.1215]
["2019-07-25T17:53:00.000000000","2019-07-26T00:53:00.000000000",1016,479100.0]
["2019-07-25T17:53:15.000000000","2019-07-26T00:53:15.000000000",1019,58406.689999999995]
["2019-07-25T17:53:15.000000000","2019-07-26T00:53:15.000000000",1018,476625.0]
["2019-07-25T17:53:30.000000000","2019-07-26T00:53:30.000000000",1017,479984.39999999997]
["2019-07-25T17:53:30.000000000","2019-07-26T00:53:30.000000000",1020,2820263.0]
["2019-07-25T17:53:30.000000000","2019-07-26T00:53:30.000000000",1133,956.8386]
["2019-07-25T17:53:45.000000000","2019-07-26T00:53:45.000000000",1022,42.67067]
["2019-07-25T17:53:45.000000000","2019-07-26T00:53:45.000000000",1130,778371718.0538]
["2019-07-25T17:54:00.000000000","2019-07-26T00:54:00.000000000",1021,276.0415]
["2019-07-25T17:54:00.000000000","2019-07-26T00:54:00.000000000",1016,478900.0]
["2019-07-25T17:54:15.000000000","2019-07-26T00:54:15.000000000",1019,59306.840000000004]
["2019-07-25T17:54:15.000000000","2019-07-26T00:54:15.000000000",1018,477193.8]
["2019-07-25T17:54:30.000000000","2019-07-26T00:54:30.000000000",1017,479691.7]
["2019-07-25T17:54:30.000000000","2019-07-26T00:54:30.000000000",1020,2820263.0]
["2019-07-25T17:54:30.000000000","2019-07-26T00:54:30.000000000",1133,956.6584]
["2019-07-25T17:54:45.000000000","2019-07-26T00:54:45.000000000",1022,41.75825]
["2019-07-25T17:54:45.000000000","2019-07-26T00:54:45.000000000",1130,779586405.3279]
["2019-07-25T17:55:00.000000000","2019-07-26T00:55:00.000000000",1021,276.5121]
["2019-07-25T17:55:00.000000000","2019-07-26T00:55:00.000000000",1016,479100.0]
["2019-07-25T17:55:15.000000000","2019-07-26T00:55:15.000000000",1019,60306.840000000004]
["2019-07-25T17:55:15.000000000","2019-07-26T00:55:15.000000000",1018,477108.3]
["2019-07-25T17:55:30.000000000","2019-07-26T00:55:30.000000000",1017,479942.7]
["2019-07-25T17:55:30.000000000","2019-07-26T00:55:30.000000000",1020,2820264.0]
["2019-07-25T17:55:30.000000000","2019-07-26T00:55:30.000000000",1133,958.426]
["2019-07-25T17:55:45.000000000","2019-07-26T00:55:45.000000000",1022,40.8703]
["2019-07-25T17:55:45.000000000","2019-07-26T00:55:45.000000000",1130,779117389.8216]
["2019-07-25T17:56:00.000000000","2019-07-26T00:56:00.000000000",1021,276.2591]
["2019-07-25T17:56:00.000000000","2019-07-26T00:56:00.000000000",1016,478900.0]
["2019-07-25T17:56:15.000000000","2019-07-26T00:56:15.000000000",1019,61306.840000000004]
["2019-07-25T17:56:15.000000000","2019-07-26T00:56:15.000000000",1018,477066.7]
["2019-07-25T17:56:30.000000000","2019-07-26T00:56:30.000000000",1017,479695.80000000005]
["2019-07-25T17:56:30.000000000","2019-07-26T00:56:30.000000000",1020,2820264.0]
["2019-07-25T17:56:30.000000000","2019-07-26T00:56:30.000000000",1133,956.8896]
["2019-07-25T17:56:45.000000000","2019-07-26T00:56:45.000000000",1022,39.45618]
["2019-07-25T17:56:45.000000000","2019-07-26T00:56:45.000000000",1130,778841850.0288]
["2019-07-25T17:57:00.000000000","2019-07-26T00:57:00.000000000",1021,276.1903]
["2019-07-25T17:57:00.000000000","2019-07-26T00:57:00.000000000",1016,479100.0]
["2019-07-25T17:57:15.000000000","2019-07-26T00:57:15.000000000",1019,62106.77]
["2019-07-25T17:57:15.000000000","2019-07-26T00:57:15.000000000",1018,477218.8]
["2019-07-25T17:57:30.000000000","2019-07-26T00:57:30.000000000",1017,479713.5]
["2019-07-25T17:57:30.000000000","2019-07-26T00:57:30.000000000",1020,2820265.0]
["2019-07-25T17:57:30.000000000","2019-07-26T00:57:30.000000000",1133,956.726]
["2019-07-25T17:57:45.000000000","2019-07-26T00:57:45.000000000",1022,37.49589]
["2019-07-25T17:57:45.000000000","2019-07-26T00:57:45.000000000",1130,779693846.218]
["2019-07-25T17:58:00.000000000","2019-07-26T00:58:00.000000000",1021,276.4167]
["2019-07-25T17:58:00.000000000","2019-07-26T00:58:00.000000000",1016,479000.0]
["2019-07-25T17:58:15.000000000","2019-07-26T00:58:15.000000000",1019,62446.74]
["2019-07-25T17:58:15.000000000","2019-07-26T00:58:15.000000000",1018,476250.0]
["2019-07-25T17:58:30.000000000","2019-07-26T00:58:30.000000000",1017,478178.1]
["2019-07-25T17:58:30.000000000","2019-07-26T00:58:30.000000000",1020,2820266.0]
["2019-07-25T17:58:30.000000000","2019-07-26T00:58:30.000000000",1133,955.4594]
["2019-07-25T17:58:45.000000000","2019-07-26T00:58:45.000000000",1022,35.6311]
["2019-07-25T17:58:45.000000000","2019-07-26T00:58:45.000000000",1130,776676156.0326]
["2019-07-25T17:59:00.000000000","2019-07-26T00:59:00.000000000",1021,275.1579]
["2019-07-25T17:59:00.000000000","2019-07-26T00:59:00.000000000",1016,476700.0]
["2019-07-25T17:59:15.000000000","2019-07-26T00:59:15.000000000",1019,60933.53]
["2019-07-25T17:59:15.000000000","2019-07-26T00:59:15.000000000",1018,474354.2]
["2019-07-25T17:59:30.000000000","2019-07-26T00:59:30.000000000",1017,475668.8]
["2019-07-25T17:59:30.000000000","2019-07-26T00:59:30.000000000",1020,2820266.0]
["2019-07-25T17:59:30.000000000","2019-07-26T00:59:30.000000000",1133,949.9917]
["2019-07-25T17:59:45.000000000","2019-07-26T00:59:45.000000000",1022,33.89725]
["2019-07-25T17:59:45.000000000","2019-07-26T00:59:45.000000000",1130,774453504.398]
["2019-07-25T18:00:00.000000000","2019-07-26T01:00:00.000000000",1021,274.6496]
["2019-07-25T18:00:00.000000000","2019-07-26T01:00:00.000000000",1016,476400.0]
["2019-07-25T18:00:15.000000000","2019-07-26T01:00:15.000000000",1019,58786.72]
["2019-07-25T18:00:15.000000000","2019-07-26T01:00:15.000000000",1018,474472.89999999997]
["2019-07-25T18:00:30.000000000","2019-07-26T01:00:30.000000000",1017,477713.5]
["2019-07-25T18:00:30.000000000","2019-07-26T01:00:30.000000000",1020,2820266.0]
["2019-07-25T18:00:30.000000000","2019-07-26T01:00:30.000000000",1133,952.3823]
["2019-07-25T18:00:45.000000000","2019-07-26T01:00:45.000000000",1022,31.76613]
["2019-07-25T18:00:45.000000000","2019-07-26T01:00:45.000000000",1130,775223711.892]
["2019-07-25T18:01:00.000000000","2019-07-26T01:01:00.000000000",1021,274.8205]
["2019-07-25T18:01:00.000000000","2019-07-26T01:01:00.000000000",1016,476100.0]
["2019-07-25T18:01:15.000000000","2019-07-26T01:01:15.000000000",1019,57893.36]
["2019-07-25T18:01:15.000000000","2019-07-26T01:01:15.000000000",1018,474539.60000000003]
["2019-07-25T18:01:30.000000000","2019-07-26T01:01:30.000000000",1017,475161.5]
["2019-07-25T18:01:30.000000000","2019-07-26T01:01:30.000000000",1020,2820267.0]
["2019-07-25T18:01:30.000000000","2019-07-26T01:01:30.000000000",1133,949.7615]
["2019-07-25T18:01:45.000000000","2019-07-26T01:01:45.000000000",1022,26.54909]
["2019-07-25T18:01:45.000000000","2019-07-26T01:01:45.000000000",1130,774397091.6343]
["2019-07-25T18:02:00.000000000","2019-07-26T01:02:00.000000000",1021,274.5475]
["2019-07-25T18:02:00.000000000","2019-07-26T01:02:00.000000000",1016,476700.0]
["2019-07-25T18:02:15.000000000","2019-07-26T01:02:15.000000000",1019,57346.76]
["2019-07-25T18:02:15.000000000","2019-07-26T01:02:15.000000000",1018,475193.8]
["2019-07-25T18:02:30.000000000","2019-07-26T01:02:30.000000000",1017,476508.30000000005]
["2019-07-25T18:02:30.000000000","2019-07-26T01:02:30.000000000",1020,2820267.0]
["2019-07-25T18:02:30.000000000","2019-07-26T01:02:30.000000000",1133,951.7271]
["2019-07-25T18:02:45.000000000","2019-07-26T01:02:45.000000000",1022,25.47903]
["2019-07-25T18:02:45.000000000","2019-07-26T01:02:45.000000000",1130,776081355.0867]
["2019-07-25T18:03:00.000000000","2019-07-26T01:03:00.000000000",1021,275.2578]
["2019-07-25T18:03:00.000000000","2019-07-26T01:03:00.000000000",1016,476900.0]
["2019-07-25T18:03:15.000000000","2019-07-26T01:03:15.000000000",1019,57100.1]
["2019-07-25T18:03:15.000000000","2019-07-26T01:03:15.000000000",1018,475368.7]
["2019-07-25T18:03:30.000000000","2019-07-26T01:03:30.000000000",1017,477811.5]
["2019-07-25T18:03:30.000000000","2019-07-26T01:03:30.000000000",1020,2820268.0]
["2019-07-25T18:03:30.000000000","2019-07-26T01:03:30.000000000",1133,953.0865]
["2019-07-25T18:03:45.000000000","2019-07-26T01:03:45.000000000",1022,26.81326]
["2019-07-25T18:03:45.000000000","2019-07-26T01:03:45.000000000",1130,776526386.5304]
["2019-07-25T18:04:00.000000000","2019-07-26T01:04:00.000000000",1021,275.309]
["2019-07-25T18:04:00.000000000","2019-07-26T01:04:00.000000000",1016,477100.0]
["2019-07-25T18:04:15.000000000","2019-07-26T01:04:15.000000000",1019,57300.049999999996]
["2019-07-25T18:04:15.000000000","2019-07-26T01:04:15.000000000",1018,475252.1]
["2019-07-25T18:04:30.000000000","2019-07-26T01:04:30.000000000",1017,477527.10000000003]
["2019-07-25T18:04:30.000000000","2019-07-26T01:04:30.000000000",1020,2820268.0]
["2019-07-25T18:04:30.000000000","2019-07-26T01:04:30.000000000",1133,952.8604]
["2019-07-25T18:04:45.000000000","2019-07-26T01:04:45.000000000",1022,25.7477]
["2019-07-25T18:04:45.000000000","2019-07-26T01:04:45.000000000",1130,775280392.128]
["2019-07-25T18:05:00.000000000","2019-07-26T01:05:00.000000000",1021,274.8138]
["2019-07-25T18:05:00.000000000","2019-07-26T01:05:00.000000000",1016,477100.0]
["2019-07-25T18:05:15.000000000","2019-07-26T01:05:15.000000000",1019,57453.4]
["2019-07-25T18:05:15.000000000","2019-07-26T01:05:15.000000000",1018,475225.0]
["2019-07-25T18:05:30.000000000","2019-07-26T01:05:30.000000000",1017,477878.10000000003]
["2019-07-25T18:05:30.000000000","2019-07-26T01:05:30.000000000",1020,2820269.0]
["2019-07-25T18:05:30.000000000","2019-07-26T01:05:30.000000000",1133,953.301]
["2019-07-25T18:05:45.000000000","2019-07-26T01:05:45.000000000",1022,25.49899]
["2019-07-25T18:05:45.000000000","2019-07-26T01:05:45.000000000",1130,775863052.5725]
["2019-07-25T18:06:00.000000000","2019-07-26T01:06:00.000000000",1021,275.1691]
["2019-07-25T18:06:00.000000000","2019-07-26T01:06:00.000000000",1016,476300.0]
["2019-07-25T18:06:15.000000000","2019-07-26T01:06:15.000000000",1019,57853.44]
["2019-07-25T18:06:15.000000000","2019-07-26T01:06:15.000000000",1018,474766.7]
["2019-07-25T18:06:30.000000000","2019-07-26T01:06:30.000000000",1017,477978.1]
["2019-07-25T18:06:30.000000000","2019-07-26T01:06:30.000000000",1020,2820269.0]
["2019-07-25T18:06:30.000000000","2019-07-26T01:06:30.000000000",1133,952.7156]
["2019-07-25T18:06:45.000000000","2019-07-26T01:06:45.000000000",1022,20.54844]
["2019-07-25T18:06:45.000000000","2019-07-26T01:06:45.000000000",1130,775261771.2217]
["2019-07-25T18:07:00.000000000","2019-07-26T01:07:00.000000000",1021,274.9848]
["2019-07-25T18:07:00.000000000","2019-07-26T01:07:00.000000000",1016,476500.0]
["2019-07-25T18:07:15.000000000","2019-07-26T01:07:15.000000000",1019,58053.39]
["2019-07-25T18:07:15.000000000","2019-07-26T01:07:15.000000000",1018,475206.2]
["2019-07-25T18:07:30.000000000","2019-07-26T01:07:30.000000000",1017,477415.6]
["2019-07-25T18:07:30.000000000","2019-07-26T01:07:30.000000000",1020,2820269.0]
["2019-07-25T18:07:30.000000000","2019-07-26T01:07:30.000000000",1133,952.5364]
["2019-07-25T18:07:45.000000000","2019-07-26T01:07:45.000000000",1022,22.03139]
["2019-07-25T18:07:45.000000000","2019-07-26T01:07:45.000000000",1130,775499801.9253]
["2019-07-25T18:08:00.000000000","2019-07-26T01:08:00.000000000",1021,274.8694]
["2019-07-25T18:08:00.000000000","2019-07-26T01:08:00.000000000",1016,476500.0]
["2019-07-25T18:08:15.000000000","2019-07-26T01:08:15.000000000",1019,58200.200000000004]
["2019-07-25T18:08:15.000000000","2019-07-26T01:08:15.000000000",1018,474829.2]
["2019-07-25T18:08:30.000000000","2019-07-26T01:08:30.000000000",1017,477965.6]
["2019-07-25T18:08:30.000000000","2019-07-26T01:08:30.000000000",1020,2820269.0]
["2019-07-25T18:08:30.000000000","2019-07-26T01:08:30.000000000",1133,952.9843]
["2019-07-25T18:08:45.000000000","2019-07-26T01:08:45.000000000",1022,22.95046]
["2019-07-25T18:08:45.000000000","2019-07-26T01:08:45.000000000",1130,774948721.3627]
["2019-07-25T18:09:00.000000000","2019-07-26T01:09:00.000000000",1021,274.8249]
["2019-07-25T18:09:00.000000000","2019-07-26T01:09:00.000000000",1016,476700.0]
["2019-07-25T18:09:15.000000000","2019-07-26T01:09:15.000000000",1019,58553.39]
["2019-07-25T18:09:15.000000000","2019-07-26T01:09:15.000000000",1018,474614.6]
["2019-07-25T18:09:30.000000000","2019-07-26T01:09:30.000000000",1017,477984.39999999997]
["2019-07-25T18:09:30.000000000","2019-07-26T01:09:30.000000000",1020,2820270.0]
["2019-07-25T18:09:30.000000000","2019-07-26T01:09:30.000000000",1133,952.5844]
["2019-07-25T18:09:45.000000000","2019-07-26T01:09:45.000000000",1022,21.08561]
["2019-07-25T18:09:45.000000000","2019-07-26T01:09:45.000000000",1130,775738107.687]
["2019-07-25T18:10:00.000000000","2019-07-26T01:10:00.000000000",1021,275.0403]
["2019-07-25T18:10:00.000000000","2019-07-26T01:10:00.000000000",1016,476400.0]
["2019-07-25T18:10:15.000000000","2019-07-26T01:10:15.000000000",1019,58853.44]
["2019-07-25T18:10:15.000000000","2019-07-26T01:10:15.000000000",1018,474620.8]
["2019-07-25T18:10:30.000000000","2019-07-26T01:10:30.000000000",1017,477984.39999999997]
["2019-07-25T18:10:30.000000000","2019-07-26T01:10:30.000000000",1020,2820270.0]
["2019-07-25T18:10:30.000000000","2019-07-26T01:10:30.000000000",1133,952.6031]
["2019-07-25T18:10:45.000000000","2019-07-26T01:10:45.000000000",1022,20.19989]
["2019-07-25T18:10:45.000000000","2019-07-26T01:10:45.000000000",1130,775393470.693]
["2019-07-25T18:11:00.000000000","2019-07-26T01:11:00.000000000",1021,274.805]
["2019-07-25T18:11:00.000000000","2019-07-26T01:11:00.000000000",1016,476800.0]
["2019-07-25T18:11:15.000000000","2019-07-26T01:11:15.000000000",1019,59100.1]
["2019-07-25T18:11:15.000000000","2019-07-26T01:11:15.000000000",1018,474645.8]
["2019-07-25T18:11:30.000000000","2019-07-26T01:11:30.000000000",1017,477860.4]
["2019-07-25T18:11:30.000000000","2019-07-26T01:11:30.000000000",1020,2820270.0]
["2019-07-25T18:11:30.000000000","2019-07-26T01:11:30.000000000",1133,952.5479]
["2019-07-25T18:11:45.000000000","2019-07-26T01:11:45.000000000",1022,18.94783]
["2019-07-25T18:11:45.000000000","2019-07-26T01:11:45.000000000",1130,774611127.795]
["2019-07-25T18:12:00.000000000","2019-07-26T01:12:00.000000000",1021,274.5697]
["2019-07-25T18:12:00.000000000","2019-07-26T01:12:00.000000000",1016,476500.0]
["2019-07-25T18:12:15.000000000","2019-07-26T01:12:15.000000000",1019,59253.450000000004]
["2019-07-25T18:12:15.000000000","2019-07-26T01:12:15.000000000",1018,474445.80000000005]
["2019-07-25T18:12:30.000000000","2019-07-26T01:12:30.000000000",1017,477334.4]
["2019-07-25T18:12:30.000000000","2019-07-26T01:12:30.000000000",1020,2820271.0]
["2019-07-25T18:12:30.000000000","2019-07-26T01:12:30.000000000",1133,951.7261]
["2019-07-25T18:12:45.000000000","2019-07-26T01:12:45.000000000",1022,17.81118]
["2019-07-25T18:12:45.000000000","2019-07-26T01:12:45.000000000",1130,775688181.9213]
["2019-07-25T18:13:00.000000000","2019-07-26T01:13:00.000000000",1021,275.0425]
["2019-07-25T18:13:00.000000000","2019-07-26T01:13:00.000000000",1016,476400.0]
["2019-07-25T18:13:15.000000000","2019-07-26T01:13:15.000000000",1019,59300.049999999996]
["2019-07-25T18:13:15.000000000","2019-07-26T01:13:15.000000000",1018,474597.89999999997]
["2019-07-25T18:13:30.000000000","2019-07-26T01:13:30.000000000",1017,477921.89999999997]
["2019-07-25T18:13:30.000000000","2019-07-26T01:13:30.000000000",1020,2820271.0]
["2019-07-25T18:13:30.000000000","2019-07-26T01:13:30.000000000",1133,952.3844]
["2019-07-25T18:13:45.000000000","2019-07-26T01:13:45.000000000",1022,16.44581]
["2019-07-25T18:13:45.000000000","2019-07-26T01:13:45.000000000",1130,775036981.3474]
["2019-07-25T18:14:00.000000000","2019-07-26T01:14:00.000000000",1021,274.8249]
["2019-07-25T18:14:00.000000000","2019-07-26T01:14:00.000000000",1016,476600.0]
["2019-07-25T18:14:15.000000000","2019-07-26T01:14:15.000000000",1019,59553.39]
["2019-07-25T18:14:15.000000000","2019-07-26T01:14:15.000000000",1018,474731.3]
["2019-07-25T18:14:30.000000000","2019-07-26T01:14:30.000000000",1017,476061.5]
["2019-07-25T18:14:30.000000000","2019-07-26T01:14:30.000000000",1020,2820271.0]
["2019-07-25T18:14:30.000000000","2019-07-26T01:14:30.000000000",1133,950.6823]
["2019-07-25T18:14:45.000000000","2019-07-26T01:14:45.000000000",1022,14.92744]
["2019-07-25T18:14:45.000000000","2019-07-26T01:14:45.000000000",1130,774367166.9849]
["2019-07-25T18:15:00.000000000","2019-07-26T01:15:00.000000000",1021,274.6141]
["2019-07-25T18:15:00.000000000","2019-07-26T01:15:00.000000000",1016,476400.0]
["2019-07-25T18:15:15.000000000","2019-07-26T01:15:15.000000000",1019,59600.1]
["2019-07-25T18:15:15.000000000","2019-07-26T01:15:15.000000000",1018,474404.2]
["2019-07-25T18:15:30.000000000","2019-07-26T01:15:30.000000000",1017,477984.39999999997]
["2019-07-25T18:15:30.000000000","2019-07-26T01:15:30.000000000",1020,2820271.0]
["2019-07-25T18:15:30.000000000","2019-07-26T01:15:30.000000000",1133,952.6281]
["2019-07-25T18:15:45.000000000","2019-07-26T01:15:45.000000000",1022,13.54655]
["2019-07-25T18:15:45.000000000","2019-07-26T01:15:45.000000000",1130,774999471.7431]
["2019-07-25T18:16:00.000000000","2019-07-26T01:16:00.000000000",1021,274.8583]
["2019-07-25T18:16:00.000000000","2019-07-26T01:16:00.000000000",1016,476200.0]
["2019-07-25T18:16:15.000000000","2019-07-26T01:16:15.000000000",1019,59700.200000000004]
["2019-07-25T18:16:15.000000000","2019-07-26T01:16:15.000000000",1018,474520.8]
["2019-07-25T18:16:30.000000000","2019-07-26T01:16:30.000000000",1017,477984.39999999997]
["2019-07-25T18:16:30.000000000","2019-07-26T01:16:30.000000000",1020,2820271.0]
["2019-07-25T18:16:30.000000000","2019-07-26T01:16:30.000000000",1133,952.3636]
["2019-07-25T18:16:45.000000000","2019-07-26T01:16:45.000000000",1022,12.17679]
["2019-07-25T18:16:45.000000000","2019-07-26T01:16:45.000000000",1130,775168405.976]
["2019-07-25T18:17:00.000000000","2019-07-26T01:17:00.000000000",1021,274.7362]
["2019-07-25T18:17:00.000000000","2019-07-26T01:17:00.000000000",1016,476400.0]
["2019-07-25T18:17:15.000000000","2019-07-26T01:17:15.000000000",1019,59600.1]
["2019-07-25T18:17:15.000000000","2019-07-26T01:17:15.000000000",1018,474081.2]
["2019-07-25T18:17:30.000000000","2019-07-26T01:17:30.000000000",1017,477203.10000000003]
["2019-07-25T18:17:30.000000000","2019-07-26T01:17:30.000000000",1020,2820271.0]
["2019-07-25T18:17:30.000000000","2019-07-26T01:17:30.000000000",1133,951.4635]
["2019-07-25T18:17:45.000000000","2019-07-26T01:17:45.000000000",1022,10.53843]
["2019-07-25T18:17:45.000000000","2019-07-26T01:17:45.000000000",1130,774386055.352]
["2019-07-25T18:18:00.000000000","2019-07-26T01:18:00.000000000",1021,274.5541]
["2019-07-25T18:18:00.000000000","2019-07-26T01:18:00.000000000",1016,476600.0]
["2019-07-25T18:18:15.000000000","2019-07-26T01:18:15.000000000",1019,59446.74]
["2019-07-25T18:18:15.000000000","2019-07-26T01:18:15.000000000",1018,474454.2]
["2019-07-25T18:18:30.000000000","2019-07-26T01:18:30.000000000",1017,477946.9]
["2019-07-25T18:18:30.000000000","2019-07-26T01:18:30.000000000",1020,2820272.0]
["2019-07-25T18:18:30.000000000","2019-07-26T01:18:30.000000000",1133,952.4073]
["2019-07-25T18:18:45.000000000","2019-07-26T01:18:45.000000000",1022,10.12333]
["2019-07-25T18:18:45.000000000","2019-07-26T01:18:45.000000000",1130,774573885.4672]
["2019-07-25T18:19:00.000000000","2019-07-26T01:19:00.000000000",1021,274.7095]
["2019-07-25T18:19:00.000000000","2019-07-26T01:19:00.000000000",1016,476600.0]
["2019-07-25T18:19:15.000000000","2019-07-26T01:19:15.000000000",1019,59400.149999999994]
["2019-07-25T18:19:15.000000000","2019-07-26T01:19:15.000000000",1018,474310.4]
["2019-07-25T18:19:30.000000000","2019-07-26T01:19:30.000000000",1017,477970.8]
["2019-07-25T18:19:30.000000000","2019-07-26T01:19:30.000000000",1020,2820272.0]
["2019-07-25T18:19:30.000000000","2019-07-26T01:19:30.000000000",1133,952.2916]
["2019-07-25T18:19:45.000000000","2019-07-26T01:19:45.000000000",1022,9.721524]
["2019-07-25T18:19:45.000000000","2019-07-26T01:19:45.000000000",1130,775225086.272]
["2019-07-25T18:20:00.000000000","2019-07-26T01:20:00.000000000",1021,274.8027]
["2019-07-25T18:20:00.000000000","2019-07-26T01:20:00.000000000",1016,476400.0]
["2019-07-25T18:20:15.000000000","2019-07-26T01:20:15.000000000",1019,59200.200000000004]
["2019-07-25T18:20:15.000000000","2019-07-26T01:20:15.000000000",1018,474583.3]
["2019-07-25T18:20:30.000000000","2019-07-26T01:20:30.000000000",1017,476251.0]
["2019-07-25T18:20:30.000000000","2019-07-26T01:20:30.000000000",1020,2820272.0]
["2019-07-25T18:20:30.000000000","2019-07-26T01:20:30.000000000",1133,950.8072]
["2019-07-25T18:20:45.000000000","2019-07-26T01:20:45.000000000",1022,9.603836]
["2019-07-25T18:20:45.000000000","2019-07-26T01:20:45.000000000",1130,774605472.5136]
["2019-07-25T18:21:00.000000000","2019-07-26T01:21:00.000000000",1021,274.6252]
["2019-07-25T18:21:00.000000000","2019-07-26T01:21:00.000000000",1016,476200.0]
["2019-07-25T18:21:15.000000000","2019-07-26T01:21:15.000000000",1019,59046.71]
["2019-07-25T18:21:15.000000000","2019-07-26T01:21:15.000000000",1018,474397.89999999997]
["2019-07-25T18:21:30.000000000","2019-07-26T01:21:30.000000000",1017,477719.80000000005]
["2019-07-25T18:21:30.000000000","2019-07-26T01:21:30.000000000",1020,2820272.0]
["2019-07-25T18:21:30.000000000","2019-07-26T01:21:30.000000000",1133,952.1719]
["2019-07-25T18:21:45.000000000","2019-07-26T01:21:45.000000000",1022,9.825841]
["2019-07-25T18:21:45.000000000","2019-07-26T01:21:45.000000000",1130,775801267.8416]
["2019-07-25T18:22:00.000000000","2019-07-26T01:22:00.000000000",1021,275.0869]
["2019-07-25T18:22:00.000000000","2019-07-26T01:22:00.000000000",1016,476500.0]
["2019-07-25T18:22:15.000000000","2019-07-26T01:22:15.000000000",1019,58946.74]
["2019-07-25T18:22:15.000000000","2019-07-26T01:22:15.000000000",1018,474552.1]
["2019-07-25T18:22:30.000000000","2019-07-26T01:22:30.000000000",1017,477984.39999999997]
["2019-07-25T18:22:30.000000000","2019-07-26T01:22:30.000000000",1020,2820272.0]
["2019-07-25T18:22:30.000000000","2019-07-26T01:22:30.000000000",1133,952.6469]
["2019-07-25T18:22:45.000000000","2019-07-26T01:22:45.000000000",1022,10.39415]
["2019-07-25T18:22:45.000000000","2019-07-26T01:22:45.000000000",1130,775519240.6416]
["2019-07-25T18:23:00.000000000","2019-07-26T01:23:00.000000000",1021,274.9693]
["2019-07-25T18:23:00.000000000","2019-07-26T01:23:00.000000000",1016,476800.0]
["2019-07-25T18:23:15.000000000","2019-07-26T01:23:15.000000000",1019,58900.149999999994]
["2019-07-25T18:23:15.000000000","2019-07-26T01:23:15.000000000",1018,474852.10000000003]
["2019-07-25T18:23:30.000000000","2019-07-26T01:23:30.000000000",1017,477784.4]
["2019-07-25T18:23:30.000000000","2019-07-26T01:23:30.000000000",1020,2820272.0]
["2019-07-25T18:23:30.000000000","2019-07-26T01:23:30.000000000",1133,952.5823]
["2019-07-25T18:23:45.000000000","2019-07-26T01:23:45.000000000",1022,10.47624]
["2019-07-25T18:23:45.000000000","2019-07-26T01:23:45.000000000",1130,774868039.8368]
["2019-07-25T18:24:00.000000000","2019-07-26T01:24:00.000000000",1021,274.7316]
["2019-07-25T18:24:00.000000000","2019-07-26T01:24:00.000000000",1016,476800.0]
["2019-07-25T18:24:15.000000000","2019-07-26T01:24:15.000000000",1019,58846.76]
["2019-07-25T18:24:15.000000000","2019-07-26T01:24:15.000000000",1018,475066.7]
["2019-07-25T18:24:30.000000000","2019-07-26T01:24:30.000000000",1017,477754.2]
["2019-07-25T18:24:30.000000000","2019-07-26T01:24:30.000000000",1020,2820272.0]
["2019-07-25T18:24:30.000000000","2019-07-26T01:24:30.000000000",1133,952.948]
["2019-07-25T18:24:45.000000000","2019-07-26T01:24:45.000000000",1022,10.53621]
["2019-07-25T18:24:45.000000000","2019-07-26T01:24:45.000000000",1130,775882773.7024]
["2019-07-25T18:25:00.000000000","2019-07-26T01:25:00.000000000",1021,275.249]
["2019-07-25T18:25:00.000000000","2019-07-26T01:25:00.000000000",1016,477100.0]
["2019-07-25T18:25:15.000000000","2019-07-26T01:25:15.000000000",1019,58800.049999999996]
["2019-07-25T18:25:15.000000000","2019-07-26T01:25:15.000000000",1018,475689.6]
["2019-07-25T18:25:30.000000000","2019-07-26T01:25:30.000000000",1017,477984.39999999997]
["2019-07-25T18:25:30.000000000","2019-07-26T01:25:30.000000000",1020,2820272.0]
["2019-07-25T18:25:30.000000000","2019-07-26T01:25:30.000000000",1133,954.6302]
["2019-07-25T18:25:45.000000000","2019-07-26T01:25:45.000000000",1022,10.18992]
["2019-07-25T18:25:45.000000000","2019-07-26T01:25:45.000000000",1130,775982893.3584]
["2019-07-25T18:26:00.000000000","2019-07-26T01:26:00.000000000",1021,275.1735]
["2019-07-25T18:26:00.000000000","2019-07-26T01:26:00.000000000",1016,477200.0]
["2019-07-25T18:26:15.000000000","2019-07-26T01:26:15.000000000",1019,58900.149999999994]
["2019-07-25T18:26:15.000000000","2019-07-26T01:26:15.000000000",1018,477264.6]
["2019-07-25T18:26:30.000000000","2019-07-26T01:26:30.000000000",1017,477036.5]
["2019-07-25T18:26:30.000000000","2019-07-26T01:26:30.000000000",1020,2820272.0]
["2019-07-25T18:26:30.000000000","2019-07-26T01:26:30.000000000",1133,952.8282]
["2019-07-25T18:26:45.000000000","2019-07-26T01:26:45.000000000",1022,9.923513]
["2019-07-25T18:26:45.000000000","2019-07-26T01:26:45.000000000",1130,775788851.6934]
["2019-07-25T18:27:00.000000000","2019-07-26T01:27:00.000000000",1021,275.1446]
["2019-07-25T18:27:00.000000000","2019-07-26T01:27:00.000000000",1016,477200.0]
["2019-07-25T18:27:15.000000000","2019-07-26T01:27:15.000000000",1019,58800.049999999996]
["2019-07-25T18:27:15.000000000","2019-07-26T01:27:15.000000000",1018,475025.0]
["2019-07-25T18:27:30.000000000","2019-07-26T01:27:30.000000000",1017,477740.6]
["2019-07-25T18:27:30.000000000","2019-07-26T01:27:30.000000000",1020,2820273.0]
["2019-07-25T18:27:30.000000000","2019-07-26T01:27:30.000000000",1133,952.9927]
["2019-07-25T18:27:45.000000000","2019-07-26T01:27:45.000000000",1022,10.22317]
["2019-07-25T18:27:45.000000000","2019-07-26T01:27:45.000000000",1130,776496458.1891]
["2019-07-25T18:28:00.000000000","2019-07-26T01:28:00.000000000",1021,275.3932]
["2019-07-25T18:28:00.000000000","2019-07-26T01:28:00.000000000",1016,477400.0]
["2019-07-25T18:28:15.000000000","2019-07-26T01:28:15.000000000",1019,58800.049999999996]
["2019-07-25T18:28:15.000000000","2019-07-26T01:28:15.000000000",1018,475560.4]
["2019-07-25T18:28:30.000000000","2019-07-26T01:28:30.000000000",1017,477759.4]
["2019-07-25T18:28:30.000000000","2019-07-26T01:28:30.000000000",1020,2820273.0]
["2019-07-25T18:28:30.000000000","2019-07-26T01:28:30.000000000",1133,954.2865]
["2019-07-25T18:28:45.000000000","2019-07-26T01:28:45.000000000",1022,10.32308]
["2019-07-25T18:28:45.000000000","2019-07-26T01:28:45.000000000",1130,775363272.4977]
["2019-07-25T18:29:00.000000000","2019-07-26T01:29:00.000000000",1021,274.9959]
["2019-07-25T18:29:00.000000000","2019-07-26T01:29:00.000000000",1016,477300.0]
["2019-07-25T18:29:15.000000000","2019-07-26T01:29:15.000000000",1019,58700.200000000004]
["2019-07-25T18:29:15.000000000","2019-07-26T01:29:15.000000000",1018,474854.2]
["2019-07-25T18:29:30.000000000","2019-07-26T01:29:30.000000000",1017,477984.39999999997]
["2019-07-25T18:29:30.000000000","2019-07-26T01:29:30.000000000",1020,2820273.0]
["2019-07-25T18:29:30.000000000","2019-07-26T01:29:30.000000000",1133,953.0031]
["2019-07-25T18:29:45.000000000","2019-07-26T01:29:45.000000000",1022,10.36082]
["2019-07-25T18:29:45.000000000","2019-07-26T01:29:45.000000000",1130,775895175.9855]
["2019-07-25T18:30:00.000000000","2019-07-26T01:30:00.000000000",1021,275.2623]
["2019-07-25T18:30:00.000000000","2019-07-26T01:30:00.000000000",1016,477000.0]
["2019-07-25T18:30:15.000000000","2019-07-26T01:30:15.000000000",1019,58700.200000000004]
["2019-07-25T18:30:15.000000000","2019-07-26T01:30:15.000000000",1018,476383.30000000005]
["2019-07-25T18:30:30.000000000","2019-07-26T01:30:30.000000000",1017,477857.3]
["2019-07-25T18:30:30.000000000","2019-07-26T01:30:30.000000000",1020,2820273.0]
["2019-07-25T18:30:30.000000000","2019-07-26T01:30:30.000000000",1133,954.8011]
["2019-07-25T18:30:45.000000000","2019-07-26T01:30:45.000000000",1022,10.52292]
["2019-07-25T18:30:45.000000000","2019-07-26T01:30:45.000000000",1130,775989091.0764]
["2019-07-25T18:31:00.000000000","2019-07-26T01:31:00.000000000",1021,274.9914]
["2019-07-25T18:31:00.000000000","2019-07-26T01:31:00.000000000",1016,477200.0]
["2019-07-25T18:31:15.000000000","2019-07-26T01:31:15.000000000",1019,58700.200000000004]
["2019-07-25T18:31:15.000000000","2019-07-26T01:31:15.000000000",1018,474964.60000000003]
["2019-07-25T18:31:30.000000000","2019-07-26T01:31:30.000000000",1017,477104.2]
["2019-07-25T18:31:30.000000000","2019-07-26T01:31:30.000000000",1020,2820273.0]
["2019-07-25T18:31:30.000000000","2019-07-26T01:31:30.000000000",1133,951.8271]
["2019-07-25T18:31:45.000000000","2019-07-26T01:31:45.000000000",1022,10.55838]
["2019-07-25T18:31:45.000000000","2019-07-26T01:31:45.000000000",1130,774931488.7014]
["2019-07-25T18:32:00.000000000","2019-07-26T01:32:00.000000000",1021,274.8672]
["2019-07-25T18:32:00.000000000","2019-07-26T01:32:00.000000000",1016,477300.0]
["2019-07-25T18:32:15.000000000","2019-07-26T01:32:15.000000000",1019,58600.1]
["2019-07-25T18:32:15.000000000","2019-07-26T01:32:15.000000000",1018,475366.69999999995]
["2019-07-25T18:32:30.000000000","2019-07-26T01:32:30.000000000",1017,477984.39999999997]
["2019-07-25T18:32:30.000000000","2019-07-26T01:32:30.000000000",1020,2820273.0]
["2019-07-25T18:32:30.000000000","2019-07-26T01:32:30.000000000",1133,954.6594]
["2019-07-25T18:32:45.000000000","2019-07-26T01:32:45.000000000",1022,10.60053]
["2019-07-25T18:32:45.000000000","2019-07-26T01:32:45.000000000",1130,776847018.123]
["2019-07-25T18:33:00.000000000","2019-07-26T01:33:00.000000000",1021,275.5908]
["2019-07-25T18:33:00.000000000","2019-07-26T01:33:00.000000000",1016,477400.0]
["2019-07-25T18:33:15.000000000","2019-07-26T01:33:15.000000000",1019,58600.1]
["2019-07-25T18:33:15.000000000","2019-07-26T01:33:15.000000000",1018,477218.8]
["2019-07-25T18:33:30.000000000","2019-07-26T01:33:30.000000000",1017,477984.39999999997]
["2019-07-25T18:33:30.000000000","2019-07-26T01:33:30.000000000",1020,2820274.0]
["2019-07-25T18:33:30.000000000","2019-07-26T01:33:30.000000000",1133,955.3177]
["2019-07-25T18:33:45.000000000","2019-07-26T01:33:45.000000000",1022,10.70049]
["2019-07-25T18:33:45.000000000","2019-07-26T01:33:45.000000000",1130,775870350.6604]
["2019-07-25T18:34:00.000000000","2019-07-26T01:34:00.000000000",1021,275.0581]
["2019-07-25T18:34:00.000000000","2019-07-26T01:34:00.000000000",1016,477300.0]
["2019-07-25T18:34:15.000000000","2019-07-26T01:34:15.000000000",1019,58600.1]
["2019-07-25T18:34:15.000000000","2019-07-26T01:34:15.000000000",1018,475647.89999999997]
["2019-07-25T18:34:30.000000000","2019-07-26T01:34:30.000000000",1017,477984.39999999997]
["2019-07-25T18:34:30.000000000","2019-07-26T01:34:30.000000000",1020,2820274.0]
["2019-07-25T18:34:30.000000000","2019-07-26T01:34:30.000000000",1133,953.0719]
["2019-07-25T18:34:45.000000000","2019-07-26T01:34:45.000000000",1022,10.97797]
["2019-07-25T18:34:45.000000000","2019-07-26T01:34:45.000000000",1130,776603057.8456]
["2019-07-25T18:35:00.000000000","2019-07-26T01:35:00.000000000",1021,275.3334]
["2019-07-25T18:35:00.000000000","2019-07-26T01:35:00.000000000",1016,476900.0]
["2019-07-25T18:35:15.000000000","2019-07-26T01:35:15.000000000",1019,58600.1]
["2019-07-25T18:35:15.000000000","2019-07-26T01:35:15.000000000",1018,476829.2]
["2019-07-25T18:35:30.000000000","2019-07-26T01:35:30.000000000",1017,477984.39999999997]
["2019-07-25T18:35:30.000000000","2019-07-26T01:35:30.000000000",1020,2820274.0]
["2019-07-25T18:35:30.000000000","2019-07-26T01:35:30.000000000",1133,953.474]
["2019-07-25T18:35:45.000000000","2019-07-26T01:35:45.000000000",1022,11.35533]
["2019-07-25T18:35:45.000000000","2019-07-26T01:35:45.000000000",1130,776158582.6632]
["2019-07-25T18:36:00.000000000","2019-07-26T01:36:00.000000000",1021,275.0292]
["2019-07-25T18:36:00.000000000","2019-07-26T01:36:00.000000000",1016,477500.0]
["2019-07-25T18:36:15.000000000","2019-07-26T01:36:15.000000000",1019,58500.0]
["2019-07-25T18:36:15.000000000","2019-07-26T01:36:15.000000000",1018,477289.60000000003]
["2019-07-25T18:36:30.000000000","2019-07-26T01:36:30.000000000",1017,477984.39999999997]
["2019-07-25T18:36:30.000000000","2019-07-26T01:36:30.000000000",1020,2820274.0]
["2019-07-25T18:36:30.000000000","2019-07-26T01:36:30.000000000",1133,955.2198]
["2019-07-25T18:36:45.000000000","2019-07-26T01:36:45.000000000",1022,11.3332]
["2019-07-25T18:36:45.000000000","2019-07-26T01:36:45.000000000",1130,776271393.6232]
["2019-07-25T18:37:00.000000000","2019-07-26T01:37:00.000000000",1021,275.4666]
["2019-07-25T18:37:00.000000000","2019-07-26T01:37:00.000000000",1016,477800.0]
["2019-07-25T18:37:15.000000000","2019-07-26T01:37:15.000000000",1019,58546.71]
["2019-07-25T18:37:15.000000000","2019-07-26T01:37:15.000000000",1018,477541.7]
["2019-07-25T18:37:30.000000000","2019-07-26T01:37:30.000000000",1017,477984.39999999997]
["2019-07-25T18:37:30.000000000","2019-07-26T01:37:30.000000000",1020,2820274.0]
["2019-07-25T18:37:30.000000000","2019-07-26T01:37:30.000000000",1133,955.4615]
["2019-07-25T18:37:45.000000000","2019-07-26T01:37:45.000000000",1022,11.5108]
["2019-07-25T18:37:45.000000000","2019-07-26T01:37:45.000000000",1130,777091529.3024]
["2019-07-25T18:38:00.000000000","2019-07-26T01:38:00.000000000",1021,275.4377]
["2019-07-25T18:38:00.000000000","2019-07-26T01:38:00.000000000",1016,477500.0]
["2019-07-25T18:38:15.000000000","2019-07-26T01:38:15.000000000",1019,58500.0]
["2019-07-25T18:38:15.000000000","2019-07-26T01:38:15.000000000",1018,477637.5]
["2019-07-25T18:38:30.000000000","2019-07-26T01:38:30.000000000",1017,477984.39999999997]
["2019-07-25T18:38:30.000000000","2019-07-26T01:38:30.000000000",1020,2820274.0]
["2019-07-25T18:38:30.000000000","2019-07-26T01:38:30.000000000",1133,955.5573]
["2019-07-25T18:38:45.000000000","2019-07-26T01:38:45.000000000",1022,11.39537]
["2019-07-25T18:38:45.000000000","2019-07-26T01:38:45.000000000",1130,776052258.3334]
["2019-07-25T18:39:00.000000000","2019-07-26T01:39:00.000000000",1021,275.1802]
["2019-07-25T18:39:00.000000000","2019-07-26T01:39:00.000000000",1016,477600.0]
["2019-07-25T18:39:15.000000000","2019-07-26T01:39:15.000000000",1019,58600.1]
["2019-07-25T18:39:15.000000000","2019-07-26T01:39:15.000000000",1018,477564.6]
["2019-07-25T18:39:30.000000000","2019-07-26T01:39:30.000000000",1017,477955.2]
["2019-07-25T18:39:30.000000000","2019-07-26T01:39:30.000000000",1020,2820274.0]
["2019-07-25T18:39:30.000000000","2019-07-26T01:39:30.000000000",1133,955.5781]
["2019-07-25T18:39:45.000000000","2019-07-26T01:39:45.000000000",1022,11.18451]
["2019-07-25T18:39:45.000000000","2019-07-26T01:39:45.000000000",1130,777222672.0434]
["2019-07-25T18:40:00.000000000","2019-07-26T01:40:00.000000000",1021,275.7241]
["2019-07-25T18:40:00.000000000","2019-07-26T01:40:00.000000000",1016,477700.0]
["2019-07-25T18:40:15.000000000","2019-07-26T01:40:15.000000000",1019,58700.200000000004]
["2019-07-25T18:40:15.000000000","2019-07-26T01:40:15.000000000",1018,477735.4]
["2019-07-25T18:40:30.000000000","2019-07-26T01:40:30.000000000",1017,477984.39999999997]
["2019-07-25T18:40:30.000000000","2019-07-26T01:40:30.000000000",1020,2820275.0]
["2019-07-25T18:40:30.000000000","2019-07-26T01:40:30.000000000",1133,955.6115]
["2019-07-25T18:40:45.000000000","2019-07-26T01:40:45.000000000",1022,10.74044]
["2019-07-25T18:40:45.000000000","2019-07-26T01:40:45.000000000",1130,776253055.055]
["2019-07-25T18:41:00.000000000","2019-07-26T01:41:00.000000000",1021,275.2779]
["2019-07-25T18:41:00.000000000","2019-07-26T01:41:00.000000000",1016,477400.0]
["2019-07-25T18:41:15.000000000","2019-07-26T01:41:15.000000000",1019,58646.810000000005]
["2019-07-25T18:41:15.000000000","2019-07-26T01:41:15.000000000",1018,477764.6]
["2019-07-25T18:41:30.000000000","2019-07-26T01:41:30.000000000",1017,477984.39999999997]
["2019-07-25T18:41:30.000000000","2019-07-26T01:41:30.000000000",1020,2820275.0]
["2019-07-25T18:41:30.000000000","2019-07-26T01:41:30.000000000",1133,955.8344]
["2019-07-25T18:41:45.000000000","2019-07-26T01:41:45.000000000",1022,10.09445]
["2019-07-25T18:41:45.000000000","2019-07-26T01:41:45.000000000",1130,776972789.235]
["2019-07-25T18:42:00.000000000","2019-07-26T01:42:00.000000000",1021,275.5931]
["2019-07-25T18:42:00.000000000","2019-07-26T01:42:00.000000000",1016,477600.0]
["2019-07-25T18:42:15.000000000","2019-07-26T01:42:15.000000000",1019,58500.0]
["2019-07-25T18:42:15.000000000","2019-07-26T01:42:15.000000000",1018,477162.5]
["2019-07-25T18:42:30.000000000","2019-07-26T01:42:30.000000000",1017,476697.9]
["2019-07-25T18:42:30.000000000","2019-07-26T01:42:30.000000000",1020,2820275.0]
["2019-07-25T18:42:30.000000000","2019-07-26T01:42:30.000000000",1133,954.5125]
["2019-07-25T18:42:45.000000000","2019-07-26T01:42:45.000000000",1022,9.768113]
["2019-07-25T18:42:45.000000000","2019-07-26T01:42:45.000000000",1130,776766063.0775]
["2019-07-25T18:43:00.000000000","2019-07-26T01:43:00.000000000",1021,275.32]
["2019-07-25T18:43:00.000000000","2019-07-26T01:43:00.000000000",1016,477700.0]
["2019-07-25T18:43:15.000000000","2019-07-26T01:43:15.000000000",1019,58500.0]
["2019-07-25T18:43:15.000000000","2019-07-26T01:43:15.000000000",1018,477812.5]
["2019-07-25T18:43:30.000000000","2019-07-26T01:43:30.000000000",1017,477865.6]
["2019-07-25T18:43:30.000000000","2019-07-26T01:43:30.000000000",1020,2820275.0]
["2019-07-25T18:43:30.000000000","2019-07-26T01:43:30.000000000",1133,955.6093]
["2019-07-25T18:43:45.000000000","2019-07-26T01:43:45.000000000",1022,9.27083]
["2019-07-25T18:43:45.000000000","2019-07-26T01:43:45.000000000",1130,776978993.84]
["2019-07-25T18:44:00.000000000","2019-07-26T01:44:00.000000000",1021,275.6087]
["2019-07-25T18:44:00.000000000","2019-07-26T01:44:00.000000000",1016,477500.0]
["2019-07-25T18:44:15.000000000","2019-07-26T01:44:15.000000000",1019,58500.0]
["2019-07-25T18:44:15.000000000","2019-07-26T01:44:15.000000000",1018,477816.7]
["2019-07-25T18:44:30.000000000","2019-07-26T01:44:30.000000000",1017,477765.60000000003]
["2019-07-25T18:44:30.000000000","2019-07-26T01:44:30.000000000",1020,2820275.0]
["2019-07-25T18:44:30.000000000","2019-07-26T01:44:30.000000000",1133,955.5948]
["2019-07-25T18:44:45.000000000","2019-07-26T01:44:45.000000000",1022,8.615908]
["2019-07-25T18:44:45.000000000","2019-07-26T01:44:45.000000000",1130,777004094.2875]
["2019-07-25T18:45:00.000000000","2019-07-26T01:45:00.000000000",1021,275.3489]
["2019-07-25T18:45:00.000000000","2019-07-26T01:45:00.000000000",1016,477400.0]
["2019-07-25T18:45:15.000000000","2019-07-26T01:45:15.000000000",1019,58246.78999999999]
["2019-07-25T18:45:15.000000000","2019-07-26T01:45:15.000000000",1018,477652.10000000003]
["2019-07-25T18:45:30.000000000","2019-07-26T01:45:30.000000000",1017,477892.7]
["2019-07-25T18:45:30.000000000","2019-07-26T01:45:30.000000000",1020,2820275.0]
["2019-07-25T18:45:30.000000000","2019-07-26T01:45:30.000000000",1133,955.5552]
["2019-07-25T18:45:45.000000000","2019-07-26T01:45:45.000000000",1022,7.892246]
["2019-07-25T18:45:45.000000000","2019-07-26T01:45:45.000000000",1130,776678634.5525]
["2019-07-25T18:46:00.000000000","2019-07-26T01:46:00.000000000",1021,275.4976]
["2019-07-25T18:46:00.000000000","2019-07-26T01:46:00.000000000",1016,477600.0]
["2019-07-25T18:46:15.000000000","2019-07-26T01:46:15.000000000",1019,58100.1]
["2019-07-25T18:46:15.000000000","2019-07-26T01:46:15.000000000",1018,477416.7]
["2019-07-25T18:46:30.000000000","2019-07-26T01:46:30.000000000",1017,477853.1]
["2019-07-25T18:46:30.000000000","2019-07-26T01:46:30.000000000",1020,2820275.0]
["2019-07-25T18:46:30.000000000","2019-07-26T01:46:30.000000000",1133,954.9989]
["2019-07-25T18:46:45.000000000","2019-07-26T01:46:45.000000000",1022,7.410399]
["2019-07-25T18:46:45.000000000","2019-07-26T01:46:45.000000000",1130,776083838.555]
["2019-07-25T18:47:00.000000000","2019-07-26T01:47:00.000000000",1021,275.0958]
["2019-07-25T18:47:00.000000000","2019-07-26T01:47:00.000000000",1016,477000.0]
["2019-07-25T18:47:15.000000000","2019-07-26T01:47:15.000000000",1019,58100.1]
["2019-07-25T18:47:15.000000000","2019-07-26T01:47:15.000000000",1018,477229.2]
["2019-07-25T18:47:30.000000000","2019-07-26T01:47:30.000000000",1017,476427.1]
["2019-07-25T18:47:30.000000000","2019-07-26T01:47:30.000000000",1020,2820276.0]
["2019-07-25T18:47:30.000000000","2019-07-26T01:47:30.000000000",1133,953.8084]
["2019-07-25T18:47:45.000000000","2019-07-26T01:47:45.000000000",1022,6.593498]
["2019-07-25T18:47:45.000000000","2019-07-26T01:47:45.000000000",1130,776303249.1804]
["2019-07-25T18:48:00.000000000","2019-07-26T01:48:00.000000000",1021,275.2579]
["2019-07-25T18:48:00.000000000","2019-07-26T01:48:00.000000000",1016,477100.0]
["2019-07-25T18:48:15.000000000","2019-07-26T01:48:15.000000000",1019,58000.0]
["2019-07-25T18:48:15.000000000","2019-07-26T01:48:15.000000000",1018,477235.4]
["2019-07-25T18:48:30.000000000","2019-07-26T01:48:30.000000000",1017,476984.39999999997]
["2019-07-25T18:48:30.000000000","2019-07-26T01:48:30.000000000",1020,2820276.0]
["2019-07-25T18:48:30.000000000","2019-07-26T01:48:30.000000000",1133,954.2261]
["2019-07-25T18:48:45.000000000","2019-07-26T01:48:45.000000000",1022,6.120631]
["2019-07-25T18:48:45.000000000","2019-07-26T01:48:45.000000000",1130,776390959.764]
["2019-07-25T18:49:00.000000000","2019-07-26T01:49:00.000000000",1021,275.2046]
["2019-07-25T18:49:00.000000000","2019-07-26T01:49:00.000000000",1016,477300.0]
["2019-07-25T18:49:15.000000000","2019-07-26T01:49:15.000000000",1019,57900.149999999994]
["2019-07-25T18:49:15.000000000","2019-07-26T01:49:15.000000000",1018,477152.10000000003]
["2019-07-25T18:49:30.000000000","2019-07-26T01:49:30.000000000",1017,477955.2]
["2019-07-25T18:49:30.000000000","2019-07-26T01:49:30.000000000",1020,2820276.0]
["2019-07-25T18:49:30.000000000","2019-07-26T01:49:30.000000000",1133,954.9114]
["2019-07-25T18:49:45.000000000","2019-07-26T01:49:45.000000000",1022,5.035048]
["2019-07-25T18:49:45.000000000","2019-07-26T01:49:45.000000000",1130,775739758.0356]
["2019-07-25T18:50:00.000000000","2019-07-26T01:50:00.000000000",1021,275.0581]
["2019-07-25T18:50:00.000000000","2019-07-26T01:50:00.000000000",1016,477000.0]
["2019-07-25T18:50:15.000000000","2019-07-26T01:50:15.000000000",1019,57646.810000000005]
["2019-07-25T18:50:15.000000000","2019-07-26T01:50:15.000000000",1018,476787.5]
["2019-07-25T18:50:30.000000000","2019-07-26T01:50:30.000000000",1017,476089.60000000003]
["2019-07-25T18:50:30.000000000","2019-07-26T01:50:30.000000000",1020,2820276.0]
["2019-07-25T18:50:30.000000000","2019-07-26T01:50:30.000000000",1133,953.0396]
["2019-07-25T18:50:45.000000000","2019-07-26T01:50:45.000000000",1022,4.522215]
["2019-07-25T18:50:45.000000000","2019-07-26T01:50:45.000000000",1130,775914897.1752]
["2019-07-25T18:51:00.000000000","2019-07-26T01:51:00.000000000",1021,275.0048]
["2019-07-25T18:51:00.000000000","2019-07-26T01:51:00.000000000",1016,476500.0]
["2019-07-25T18:51:15.000000000","2019-07-26T01:51:15.000000000",1019,57546.71]
["2019-07-25T18:51:15.000000000","2019-07-26T01:51:15.000000000",1018,476800.0]
["2019-07-25T18:51:30.000000000","2019-07-26T01:51:30.000000000",1017,476924.0]
["2019-07-25T18:51:30.000000000","2019-07-26T01:51:30.000000000",1020,2820276.0]
["2019-07-25T18:51:30.000000000","2019-07-26T01:51:30.000000000",1133,953.7886]
["2019-07-25T18:51:45.000000000","2019-07-26T01:51:45.000000000",1022,3.705308]
["2019-07-25T18:51:45.000000000","2019-07-26T01:51:45.000000000",1130,776040117.4296]
["2019-07-25T18:52:00.000000000","2019-07-26T01:52:00.000000000",1021,275.1335]
["2019-07-25T18:52:00.000000000","2019-07-26T01:52:00.000000000",1016,476800.0]
["2019-07-25T18:52:15.000000000","2019-07-26T01:52:15.000000000",1019,56993.46]
["2019-07-25T18:52:15.000000000","2019-07-26T01:52:15.000000000",1018,477056.2]
["2019-07-25T18:52:30.000000000","2019-07-26T01:52:30.000000000",1017,476494.8]
["2019-07-25T18:52:30.000000000","2019-07-26T01:52:30.000000000",1020,2820276.0]
["2019-07-25T18:52:30.000000000","2019-07-26T01:52:30.000000000",1133,953.7427]
["2019-07-25T18:52:45.000000000","2019-07-26T01:52:45.000000000",1022,3.057004]
["2019-07-25T18:52:45.000000000","2019-07-26T01:52:45.000000000",1130,776002325.7312]
["2019-07-25T18:53:00.000000000","2019-07-26T01:53:00.000000000",1021,275.0758]
["2019-07-25T18:53:00.000000000","2019-07-26T01:53:00.000000000",1016,476700.0]
["2019-07-25T18:53:15.000000000","2019-07-26T01:53:15.000000000",1019,56546.71]
["2019-07-25T18:53:15.000000000","2019-07-26T01:53:15.000000000",1018,476889.6]
["2019-07-25T18:53:30.000000000","2019-07-26T01:53:30.000000000",1017,477862.5]
["2019-07-25T18:53:30.000000000","2019-07-26T01:53:30.000000000",1020,2820276.0]
["2019-07-25T18:53:30.000000000","2019-07-26T01:53:30.000000000",1133,954.7125]
["2019-07-25T18:53:45.000000000","2019-07-26T01:53:45.000000000",1022,2.446553]
["2019-07-25T18:53:45.000000000","2019-07-26T01:53:45.000000000",1130,775502008.7688]
["2019-07-25T18:54:00.000000000","2019-07-26T01:54:00.000000000",1021,274.9937]
["2019-07-25T18:54:00.000000000","2019-07-26T01:54:00.000000000",1016,477000.0]
["2019-07-25T18:54:15.000000000","2019-07-26T01:54:15.000000000",1019,56340.1]
["2019-07-25T18:54:15.000000000","2019-07-26T01:54:15.000000000",1018,476752.1]
["2019-07-25T18:54:30.000000000","2019-07-26T01:54:30.000000000",1017,477376.0]
["2019-07-25T18:54:30.000000000","2019-07-26T01:54:30.000000000",1020,2820276.0]
["2019-07-25T18:54:30.000000000","2019-07-26T01:54:30.000000000",1133,954.2552]
["2019-07-25T18:54:45.000000000","2019-07-26T01:54:45.000000000",1022,2.164581]
["2019-07-25T18:54:45.000000000","2019-07-26T01:54:45.000000000",1130,775783472.3136]
["2019-07-25T18:55:00.000000000","2019-07-26T01:55:00.000000000",1021,275.1469]
["2019-07-25T18:55:00.000000000","2019-07-26T01:55:00.000000000",1016,476900.0]
["2019-07-25T18:55:15.000000000","2019-07-26T01:55:15.000000000",1019,55546.71]
["2019-07-25T18:55:15.000000000","2019-07-26T01:55:15.000000000",1018,477114.6]
["2019-07-25T18:55:30.000000000","2019-07-26T01:55:30.000000000",1017,476183.3]
["2019-07-25T18:55:30.000000000","2019-07-26T01:55:30.000000000",1020,2820276.0]
["2019-07-25T18:55:30.000000000","2019-07-26T01:55:30.000000000",1133,953.3291]
["2019-07-25T18:55:45.000000000","2019-07-26T01:55:45.000000000",1022,1.980304]
["2019-07-25T18:55:45.000000000","2019-07-26T01:55:45.000000000",1130,775990198.5444]
["2019-07-25T18:56:00.000000000","2019-07-26T01:56:00.000000000",1021,275.189]
["2019-07-25T18:56:00.000000000","2019-07-26T01:56:00.000000000",1016,477100.0]
["2019-07-25T18:56:15.000000000","2019-07-26T01:56:15.000000000",1019,55300.049999999996]
["2019-07-25T18:56:15.000000000","2019-07-26T01:56:15.000000000",1018,477354.2]
["2019-07-25T18:56:30.000000000","2019-07-26T01:56:30.000000000",1017,476428.1]
["2019-07-25T18:56:30.000000000","2019-07-26T01:56:30.000000000",1020,2820276.0]
["2019-07-25T18:56:30.000000000","2019-07-26T01:56:30.000000000",1133,953.9114]
["2019-07-25T18:56:45.000000000","2019-07-26T01:56:45.000000000",1022,2.044671]
["2019-07-25T18:56:45.000000000","2019-07-26T01:56:45.000000000",1130,775846082.4408]
["2019-07-25T18:57:00.000000000","2019-07-26T01:57:00.000000000",1021,275.1935]
["2019-07-25T18:57:00.000000000","2019-07-26T01:57:00.000000000",1016,477100.0]
["2019-07-25T18:57:15.000000000","2019-07-26T01:57:15.000000000",1019,54793.509999999995]
["2019-07-25T18:57:15.000000000","2019-07-26T01:57:15.000000000",1018,477306.2]
["2019-07-25T18:57:30.000000000","2019-07-26T01:57:30.000000000",1017,476089.60000000003]
["2019-07-25T18:57:30.000000000","2019-07-26T01:57:30.000000000",1020,2820276.0]
["2019-07-25T18:57:30.000000000","2019-07-26T01:57:30.000000000",1133,953.325]
["2019-07-25T18:57:45.000000000","2019-07-26T01:57:45.000000000",1022,1.995859]
["2019-07-25T18:57:45.000000000","2019-07-26T01:57:45.000000000",1130,776803848.1704]
["2019-07-25T18:58:00.000000000","2019-07-26T01:58:00.000000000",1021,275.4665]
["2019-07-25T18:58:00.000000000","2019-07-26T01:58:00.000000000",1016,477200.0]
["2019-07-25T18:58:15.000000000","2019-07-26T01:58:15.000000000",1019,54200.200000000004]
["2019-07-25T18:58:15.000000000","2019-07-26T01:58:15.000000000",1018,477483.3]
["2019-07-25T18:58:30.000000000","2019-07-26T01:58:30.000000000",1017,476839.60000000003]
["2019-07-25T18:58:30.000000000","2019-07-26T01:58:30.000000000",1020,2820276.0]
["2019-07-25T18:58:30.000000000","2019-07-26T01:58:30.000000000",1133,954.2021]
["2019-07-25T18:58:45.000000000","2019-07-26T01:58:45.000000000",1022,1.933676]
["2019-07-25T18:58:45.000000000","2019-07-26T01:58:45.000000000",1130,776440878.6492]
["2019-07-25T18:59:00.000000000","2019-07-26T01:59:00.000000000",1021,275.149]
["2019-07-25T18:59:00.000000000","2019-07-26T01:59:00.000000000",1016,477200.0]
["2019-07-25T18:59:15.000000000","2019-07-26T01:59:15.000000000",1019,54146.810000000005]
["2019-07-25T18:59:15.000000000","2019-07-26T01:59:15.000000000",1018,477393.7]
["2019-07-25T18:59:30.000000000","2019-07-26T01:59:30.000000000",1017,476169.8]
["2019-07-25T18:59:30.000000000","2019-07-26T01:59:30.000000000",1020,2820276.0]
["2019-07-25T18:59:30.000000000","2019-07-26T01:59:30.000000000",1133,953.7427]
["2019-07-25T18:59:45.000000000","2019-07-26T01:59:45.000000000",1022,1.713931]
["2019-07-25T18:59:45.000000000","2019-07-26T01:59:45.000000000",1130,776772543.1068]
["2019-07-25T19:00:00.000000000","2019-07-26T02:00:00.000000000",1021,275.3533]
["2019-07-25T19:00:00.000000000","2019-07-26T02:00:00.000000000",1016,477300.0]
["2019-07-25T19:00:15.000000000","2019-07-26T02:00:15.000000000",1019,53800.049999999996]
["2019-07-25T19:00:15.000000000","2019-07-26T02:00:15.000000000",1018,477589.60000000003]
["2019-07-25T19:00:30.000000000","2019-07-26T02:00:30.000000000",1017,477121.89999999997]
["2019-07-25T19:00:30.000000000","2019-07-26T02:00:30.000000000",1020,2820276.0]
["2019-07-25T19:00:30.000000000","2019-07-26T02:00:30.000000000",1133,954.7219]
["2019-07-25T19:00:45.000000000","2019-07-26T02:00:45.000000000",1022,1.563024]
["2019-07-25T19:00:45.000000000","2019-07-26T02:00:45.000000000",1130,776134032.6204]
["2019-07-25T19:01:00.000000000","2019-07-26T02:01:00.000000000",1021,275.3978]
["2019-07-25T19:01:00.000000000","2019-07-26T02:01:00.000000000",1016,477800.0]
["2019-07-25T19:01:15.000000000","2019-07-26T02:01:15.000000000",1019,53393.36]
["2019-07-25T19:01:15.000000000","2019-07-26T02:01:15.000000000",1018,477431.2]
["2019-07-25T19:01:30.000000000","2019-07-26T02:01:30.000000000",1017,476000.0]
["2019-07-25T19:01:30.000000000","2019-07-26T02:01:30.000000000",1020,2820276.0]
["2019-07-25T19:01:30.000000000","2019-07-26T02:01:30.000000000",1133,953.5896]
["2019-07-25T19:01:45.000000000","2019-07-26T02:01:45.000000000",1022,0.08222024]
["2019-07-25T19:01:45.000000000","2019-07-26T02:01:45.000000000",1130,776728828.8288]
["2019-07-25T19:02:00.000000000","2019-07-26T02:02:00.000000000",1021,275.4955]
["2019-07-25T19:02:00.000000000","2019-07-26T02:02:00.000000000",1016,477800.0]
["2019-07-25T19:02:15.000000000","2019-07-26T02:02:15.000000000",1019,52846.76]
["2019-07-25T19:02:15.000000000","2019-07-26T02:02:15.000000000",1018,477889.6]
["2019-07-25T19:02:30.000000000","2019-07-26T02:02:30.000000000",1017,476000.0]
["2019-07-25T19:02:30.000000000","2019-07-26T02:02:30.000000000",1020,2820276.0]
["2019-07-25T19:02:30.000000000","2019-07-26T02:02:30.000000000",1133,953.9521]
["2019-07-25T19:02:45.000000000","2019-07-26T02:02:45.000000000",1022,0.06666507]
["2019-07-25T19:02:45.000000000","2019-07-26T02:02:45.000000000",1130,776678909.9436]
["2019-07-25T19:03:00.000000000","2019-07-26T02:03:00.000000000",1021,275.3911]
["2019-07-25T19:03:00.000000000","2019-07-26T02:03:00.000000000",1016,477600.0]
["2019-07-25T19:03:15.000000000","2019-07-26T02:03:15.000000000",1019,52480.130000000005]
["2019-07-25T19:03:15.000000000","2019-07-26T02:03:15.000000000",1018,477691.7]
["2019-07-25T19:03:30.000000000","2019-07-26T02:03:30.000000000",1017,476000.0]
["2019-07-25T19:03:30.000000000","2019-07-26T02:03:30.000000000",1020,2820276.0]
["2019-07-25T19:03:30.000000000","2019-07-26T02:03:30.000000000",1133,953.6354]
["2019-07-25T19:03:45.000000000","2019-07-26T02:03:45.000000000",1022,0.08444241]
["2019-07-25T19:03:45.000000000","2019-07-26T02:03:45.000000000",1130,776766620.5272]
["2019-07-25T19:04:00.000000000","2019-07-26T02:04:00.000000000",1021,275.4976]
["2019-07-25T19:04:00.000000000","2019-07-26T02:04:00.000000000",1016,477500.0]
["2019-07-25T19:04:15.000000000","2019-07-26T02:04:15.000000000",1019,51746.78999999999]
["2019-07-25T19:04:15.000000000","2019-07-26T02:04:15.000000000",1018,477700.0]
["2019-07-25T19:04:30.000000000","2019-07-26T02:04:30.000000000",1017,476000.0]
["2019-07-25T19:04:30.000000000","2019-07-26T02:04:30.000000000",1020,2820276.0]
["2019-07-25T19:04:30.000000000","2019-07-26T02:04:30.000000000",1133,953.6354]
["2019-07-25T19:04:45.000000000","2019-07-26T02:04:45.000000000",1022,0.03333253]
["2019-07-25T19:04:45.000000000","2019-07-26T02:04:45.000000000",1130,776628709.0308]
["2019-07-25T19:05:00.000000000","2019-07-26T02:05:00.000000000",1021,275.4643]
["2019-07-25T19:05:00.000000000","2019-07-26T02:05:00.000000000",1016,477900.0]
["2019-07-25T19:05:15.000000000","2019-07-26T02:05:15.000000000",1019,51346.76]
["2019-07-25T19:05:15.000000000","2019-07-26T02:05:15.000000000",1018,477660.39999999997]
["2019-07-25T19:05:30.000000000","2019-07-26T02:05:30.000000000",1017,476000.0]
["2019-07-25T19:05:30.000000000","2019-07-26T02:05:30.000000000",1020,2820276.0]
["2019-07-25T19:05:30.000000000","2019-07-26T02:05:30.000000000",1133,953.5479]
["2019-07-25T19:05:45.000000000","2019-07-26T02:05:45.000000000",1022,0.05110988]
["2019-07-25T19:05:45.000000000","2019-07-26T02:05:45.000000000",1130,776540998.4472]
["2019-07-25T19:06:00.000000000","2019-07-26T02:06:00.000000000",1021,275.4465]
["2019-07-25T19:06:00.000000000","2019-07-26T02:06:00.000000000",1016,477700.0]
["2019-07-25T19:06:15.000000000","2019-07-26T02:06:15.000000000",1019,50846.76]
["2019-07-25T19:06:15.000000000","2019-07-26T02:06:15.000000000",1018,477427.1]
["2019-07-25T19:06:30.000000000","2019-07-26T02:06:30.000000000",1017,476000.0]
["2019-07-25T19:06:30.000000000","2019-07-26T02:06:30.000000000",1020,2820276.0]
["2019-07-25T19:06:30.000000000","2019-07-26T02:06:30.000000000",1133,953.5958]
["2019-07-25T19:06:45.000000000","2019-07-26T02:06:45.000000000",1022,0.01555518]
["2019-07-25T19:06:45.000000000","2019-07-26T02:06:45.000000000",1130,776634913.638]
["2019-07-25T19:07:00.000000000","2019-07-26T02:07:00.000000000",1021,275.3911]
["2019-07-25T19:07:00.000000000","2019-07-26T02:07:00.000000000",1016,477800.0]
["2019-07-25T19:07:15.000000000","2019-07-26T02:07:15.000000000",1019,50346.76]
["2019-07-25T19:07:15.000000000","2019-07-26T02:07:15.000000000",1018,477541.7]
["2019-07-25T19:07:30.000000000","2019-07-26T02:07:30.000000000",1017,476000.0]
["2019-07-25T19:07:30.000000000","2019-07-26T02:07:30.000000000",1020,2820276.0]
["2019-07-25T19:07:30.000000000","2019-07-26T02:07:30.000000000",1133,953.6375]
["2019-07-25T19:07:45.000000000","2019-07-26T02:07:45.000000000",1022,0.0]
["2019-07-25T19:07:45.000000000","2019-07-26T02:07:45.000000000",1130,777004369.794]
["2019-07-25T19:08:00.000000000","2019-07-26T02:08:00.000000000",1021,275.5443]
["2019-07-25T19:08:00.000000000","2019-07-26T02:08:00.000000000",1016,478100.0]
["2019-07-25T19:08:15.000000000","2019-07-26T02:08:15.000000000",1019,49946.74]
["2019-07-25T19:08:15.000000000","2019-07-26T02:08:15.000000000",1018,477681.2]
["2019-07-25T19:08:30.000000000","2019-07-26T02:08:30.000000000",1017,478000.0]
["2019-07-25T19:08:30.000000000","2019-07-26T02:08:30.000000000",1020,2820276.0]
["2019-07-25T19:08:30.000000000","2019-07-26T02:08:30.000000000",1133,954.6021]
["2019-07-25T19:08:45.000000000","2019-07-26T02:08:45.000000000",1022,0.01555518]
["2019-07-25T19:08:45.000000000","2019-07-26T02:08:45.000000000",1130,777098002.9572]
["2019-07-25T19:09:00.000000000","2019-07-26T02:09:00.000000000",1021,275.542]
["2019-07-25T19:09:00.000000000","2019-07-26T02:09:00.000000000",1016,478000.0]
["2019-07-25T19:09:15.000000000","2019-07-26T02:09:15.000000000",1019,49546.71]
["2019-07-25T19:09:15.000000000","2019-07-26T02:09:15.000000000",1018,477597.89999999997]
["2019-07-25T19:09:30.000000000","2019-07-26T02:09:30.000000000",1017,476000.0]
["2019-07-25T19:09:30.000000000","2019-07-26T02:09:30.000000000",1020,2820276.0]
["2019-07-25T19:09:30.000000000","2019-07-26T02:09:30.000000000",1133,953.7146]
["2019-07-25T19:09:45.000000000","2019-07-26T02:09:45.000000000",1022,0.03111036]
["2019-07-25T19:09:45.000000000","2019-07-26T02:09:45.000000000",1130,776979269.3376]
["2019-07-25T19:10:00.000000000","2019-07-26T02:10:00.000000000",1021,275.5909]
["2019-07-25T19:10:00.000000000","2019-07-26T02:10:00.000000000",1016,478200.0]
["2019-07-25T19:10:15.000000000","2019-07-26T02:10:15.000000000",1019,49100.1]
["2019-07-25T19:10:15.000000000","2019-07-26T02:10:15.000000000",1018,477750.0]
["2019-07-25T19:10:30.000000000","2019-07-26T02:10:30.000000000",1017,476000.0]
["2019-07-25T19:10:30.000000000","2019-07-26T02:10:30.000000000",1020,2820276.0]
["2019-07-25T19:10:30.000000000","2019-07-26T02:10:30.000000000",1133,953.7958]
["2019-07-25T19:10:45.000000000","2019-07-26T02:10:45.000000000",1022,0.0]
["2019-07-25T19:10:45.000000000","2019-07-26T02:10:45.000000000",1130,777104489.592]
["2019-07-25T19:11:00.000000000","2019-07-26T02:11:00.000000000",1021,275.6108]
["2019-07-25T19:11:00.000000000","2019-07-26T02:11:00.000000000",1016,478100.0]
["2019-07-25T19:11:15.000000000","2019-07-26T02:11:15.000000000",1019,48746.78999999999]
["2019-07-25T19:11:15.000000000","2019-07-26T02:11:15.000000000",1018,477633.30000000005]
["2019-07-25T19:11:30.000000000","2019-07-26T02:11:30.000000000",1017,476000.0]
["2019-07-25T19:11:30.000000000","2019-07-26T02:11:30.000000000",1020,2820276.0]
["2019-07-25T19:11:30.000000000","2019-07-26T02:11:30.000000000",1133,953.8312]
["2019-07-25T19:11:45.000000000","2019-07-26T02:11:45.000000000",1022,0.08222024]
["2019-07-25T19:11:45.000000000","2019-07-26T02:11:45.000000000",1130,777060775.314]
["2019-07-25T19:12:00.000000000","2019-07-26T02:12:00.000000000",1021,275.6286]
["2019-07-25T19:12:00.000000000","2019-07-26T02:12:00.000000000",1016,477800.0]
["2019-07-25T19:12:15.000000000","2019-07-26T02:12:15.000000000",1019,48500.0]
["2019-07-25T19:12:15.000000000","2019-07-26T02:12:15.000000000",1018,476547.9]
["2019-07-25T19:12:30.000000000","2019-07-26T02:12:30.000000000",1017,476000.0]
["2019-07-25T19:12:30.000000000","2019-07-26T02:12:30.000000000",1020,2820276.0]
["2019-07-25T19:12:30.000000000","2019-07-26T02:12:30.000000000",1133,952.1]
["2019-07-25T19:12:45.000000000","2019-07-26T02:12:45.000000000",1022,0.04888771]
["2019-07-25T19:12:45.000000000","2019-07-26T02:12:45.000000000",1130,777229709.8464]
["2019-07-25T19:13:00.000000000","2019-07-26T02:13:00.000000000",1021,275.6485]
["2019-07-25T19:13:00.000000000","2019-07-26T02:13:00.000000000",1016,477800.0]
["2019-07-25T19:13:15.000000000","2019-07-26T02:13:15.000000000",1019,47946.74]
["2019-07-25T19:13:15.000000000","2019-07-26T02:13:15.000000000",1018,477468.8]
["2019-07-25T19:13:30.000000000","2019-07-26T02:13:30.000000000",1017,476000.0]
["2019-07-25T19:13:30.000000000","2019-07-26T02:13:30.000000000",1020,2820276.0]
["2019-07-25T19:13:30.000000000","2019-07-26T02:13:30.000000000",1133,952.6854]
["2019-07-25T19:13:45.000000000","2019-07-26T02:13:45.000000000",1022,0.01777735]
["2019-07-25T19:13:45.000000000","2019-07-26T02:13:45.000000000",1130,777204609.39]
["2019-07-25T19:14:00.000000000","2019-07-26T02:14:00.000000000",1021,275.6241]
["2019-07-25T19:14:00.000000000","2019-07-26T02:14:00.000000000",1016,477800.0]
["2019-07-25T19:14:15.000000000","2019-07-26T02:14:15.000000000",1019,47600.1]
["2019-07-25T19:14:15.000000000","2019-07-26T02:14:15.000000000",1018,477404.2]
["2019-07-25T19:14:30.000000000","2019-07-26T02:14:30.000000000",1017,476000.0]
["2019-07-25T19:14:30.000000000","2019-07-26T02:14:30.000000000",1020,2820276.0]
["2019-07-25T19:14:30.000000000","2019-07-26T02:14:30.000000000",1133,952.7125]
["2019-07-25T19:14:45.000000000","2019-07-26T02:14:45.000000000",1022,0.03333253]
["2019-07-25T19:14:45.000000000","2019-07-26T02:14:45.000000000",1130,776935273.032]
["2019-07-25T19:15:00.000000000","2019-07-26T02:15:00.000000000",1021,275.6618]
["2019-07-25T19:15:00.000000000","2019-07-26T02:15:00.000000000",1016,478000.0]
["2019-07-25T19:15:15.000000000","2019-07-26T02:15:15.000000000",1019,47246.78999999999]
["2019-07-25T19:15:15.000000000","2019-07-26T02:15:15.000000000",1018,476154.2]
["2019-07-25T19:15:30.000000000","2019-07-26T02:15:30.000000000",1017,476000.0]
["2019-07-25T19:15:30.000000000","2019-07-26T02:15:30.000000000",1020,2820276.0]
["2019-07-25T19:15:30.000000000","2019-07-26T02:15:30.000000000",1133,952.2687]
["2019-07-25T19:15:45.000000000","2019-07-26T02:15:45.000000000",1022,0.03111036]
["2019-07-25T19:15:45.000000000","2019-07-26T02:15:45.000000000",1130,777473945.748]
["2019-07-25T19:16:00.000000000","2019-07-26T02:16:00.000000000",1021,275.7108]
["2019-07-25T19:16:00.000000000","2019-07-26T02:16:00.000000000",1016,478400.0]
["2019-07-25T19:16:15.000000000","2019-07-26T02:16:15.000000000",1019,47000.0]
["2019-07-25T19:16:15.000000000","2019-07-26T02:16:15.000000000",1018,476145.8]
["2019-07-25T19:16:30.000000000","2019-07-26T02:16:30.000000000",1017,476000.0]
["2019-07-25T19:16:30.000000000","2019-07-26T02:16:30.000000000",1020,2820276.0]
["2019-07-25T19:16:30.000000000","2019-07-26T02:16:30.000000000",1133,953.4604]
["2019-07-25T19:16:45.000000000","2019-07-26T02:16:45.000000000",1022,0.0355547]
["2019-07-25T19:16:45.000000000","2019-07-26T02:16:45.000000000",1130,777429949.4424]
["2019-07-25T19:17:00.000000000","2019-07-26T02:17:00.000000000",1021,275.7107]
["2019-07-25T19:17:00.000000000","2019-07-26T02:17:00.000000000",1016,478300.0]
["2019-07-25T19:17:15.000000000","2019-07-26T02:17:15.000000000",1019,46546.71]
["2019-07-25T19:17:15.000000000","2019-07-26T02:17:15.000000000",1018,476402.10000000003]
["2019-07-25T19:17:30.000000000","2019-07-26T02:17:30.000000000",1017,476000.0]
["2019-07-25T19:17:30.000000000","2019-07-26T02:17:30.000000000",1020,2820276.0]
["2019-07-25T19:17:30.000000000","2019-07-26T02:17:30.000000000",1133,952.5146]
["2019-07-25T19:17:45.000000000","2019-07-26T02:17:45.000000000",1022,0.0999976]
["2019-07-25T19:17:45.000000000","2019-07-26T02:17:45.000000000",1130,777523864.6332]
["2019-07-25T19:18:00.000000000","2019-07-26T02:18:00.000000000",1021,275.6908]
["2019-07-25T19:18:00.000000000","2019-07-26T02:18:00.000000000",1016,478100.0]
["2019-07-25T19:18:15.000000000","2019-07-26T02:18:15.000000000",1019,46146.810000000005]
["2019-07-25T19:18:15.000000000","2019-07-26T02:18:15.000000000",1018,476356.3]
["2019-07-25T19:18:30.000000000","2019-07-26T02:18:30.000000000",1017,476000.0]
["2019-07-25T19:18:30.000000000","2019-07-26T02:18:30.000000000",1020,2820276.0]
["2019-07-25T19:18:30.000000000","2019-07-26T02:18:30.000000000",1133,952.3146]
["2019-07-25T19:18:45.000000000","2019-07-26T02:18:45.000000000",1022,0.03111036]
["2019-07-25T19:18:45.000000000","2019-07-26T02:18:45.000000000",1130,777417540.228]
["2019-07-25T19:19:00.000000000","2019-07-26T02:19:00.000000000",1021,275.5554]
["2019-07-25T19:19:00.000000000","2019-07-26T02:19:00.000000000",1016,478200.0]
["2019-07-25T19:19:15.000000000","2019-07-26T02:19:15.000000000",1019,45846.76]
["2019-07-25T19:19:15.000000000","2019-07-26T02:19:15.000000000",1018,476366.69999999995]
["2019-07-25T19:19:30.000000000","2019-07-26T02:19:30.000000000",1017,476000.0]
["2019-07-25T19:19:30.000000000","2019-07-26T02:19:30.000000000",1020,2820276.0]
["2019-07-25T19:19:30.000000000","2019-07-26T02:19:30.000000000",1133,952.5354]
["2019-07-25T19:19:45.000000000","2019-07-26T02:19:45.000000000",1022,0.0]
["2019-07-25T19:19:45.000000000","2019-07-26T02:19:45.000000000",1130,777711977.0424]
["2019-07-25T19:20:00.000000000","2019-07-26T02:20:00.000000000",1021,275.7218]
["2019-07-25T19:20:00.000000000","2019-07-26T02:20:00.000000000",1016,478000.0]
["2019-07-25T19:20:15.000000000","2019-07-26T02:20:15.000000000",1019,45446.74]
["2019-07-25T19:20:15.000000000","2019-07-26T02:20:15.000000000",1018,476356.3]
["2019-07-25T19:20:30.000000000","2019-07-26T02:20:30.000000000",1017,476000.0]
["2019-07-25T19:20:30.000000000","2019-07-26T02:20:30.000000000",1020,2820276.0]
["2019-07-25T19:20:30.000000000","2019-07-26T02:20:30.000000000",1133,952.075]
["2019-07-25T19:20:45.000000000","2019-07-26T02:20:45.000000000",1022,0.0]
["2019-07-25T19:20:45.000000000","2019-07-26T02:20:45.000000000",1130,777010574.4012]
["2019-07-25T19:21:00.000000000","2019-07-26T02:21:00.000000000",1021,275.4355]
["2019-07-25T19:21:00.000000000","2019-07-26T02:21:00.000000000",1016,477700.0]
["2019-07-25T19:21:15.000000000","2019-07-26T02:21:15.000000000",1019,45400.149999999994]
["2019-07-25T19:21:15.000000000","2019-07-26T02:21:15.000000000",1018,476079.2]
["2019-07-25T19:21:30.000000000","2019-07-26T02:21:30.000000000",1017,476000.0]
["2019-07-25T19:21:30.000000000","2019-07-26T02:21:30.000000000",1020,2820276.0]
["2019-07-25T19:21:30.000000000","2019-07-26T02:21:30.000000000",1133,952.3604]
["2019-07-25T19:21:45.000000000","2019-07-26T02:21:45.000000000",1022,0.0]
["2019-07-25T19:21:45.000000000","2019-07-26T02:21:45.000000000",1130,777943521.702]
["2019-07-25T19:22:00.000000000","2019-07-26T02:22:00.000000000",1021,275.7352]
["2019-07-25T19:22:00.000000000","2019-07-26T02:22:00.000000000",1016,478200.0]
["2019-07-25T19:22:15.000000000","2019-07-26T02:22:15.000000000",1019,44746.78999999999]
["2019-07-25T19:22:15.000000000","2019-07-26T02:22:15.000000000",1018,477439.6]
["2019-07-25T19:22:30.000000000","2019-07-26T02:22:30.000000000",1017,476000.0]
["2019-07-25T19:22:30.000000000","2019-07-26T02:22:30.000000000",1020,2820276.0]
["2019-07-25T19:22:30.000000000","2019-07-26T02:22:30.000000000",1133,952.6354]
["2019-07-25T19:22:45.000000000","2019-07-26T02:22:45.000000000",1022,0.0355547]
["2019-07-25T19:22:45.000000000","2019-07-26T02:22:45.000000000",1130,776841639.8688]
["2019-07-25T19:23:00.000000000","2019-07-26T02:23:00.000000000",1021,275.5221]
["2019-07-25T19:23:00.000000000","2019-07-26T02:23:00.000000000",1016,477800.0]
["2019-07-25T19:23:15.000000000","2019-07-26T02:23:15.000000000",1019,44500.0]
["2019-07-25T19:23:15.000000000","2019-07-26T02:23:15.000000000",1018,476170.8]
["2019-07-25T19:23:30.000000000","2019-07-26T02:23:30.000000000",1017,476000.0]
["2019-07-25T19:23:30.000000000","2019-07-26T02:23:30.000000000",1020,2820276.0]
["2019-07-25T19:23:30.000000000","2019-07-26T02:23:30.000000000",1133,952.1771]
["2019-07-25T19:23:45.000000000","2019-07-26T02:23:45.000000000",1022,0.04888771]
["2019-07-25T19:23:45.000000000","2019-07-26T02:23:45.000000000",1130,777574347.5736]
["2019-07-25T19:24:00.000000000","2019-07-26T02:24:00.000000000",1021,275.7241]
["2019-07-25T19:24:00.000000000","2019-07-26T02:24:00.000000000",1016,478100.0]
["2019-07-25T19:24:15.000000000","2019-07-26T02:24:15.000000000",1019,44046.71]
["2019-07-25T19:24:15.000000000","2019-07-26T02:24:15.000000000",1018,476175.0]
["2019-07-25T19:24:30.000000000","2019-07-26T02:24:30.000000000",1017,476000.0]
["2019-07-25T19:24:30.000000000","2019-07-26T02:24:30.000000000",1020,2820276.0]
["2019-07-25T19:24:30.000000000","2019-07-26T02:24:30.000000000",1133,952.2167]
["2019-07-25T19:24:45.000000000","2019-07-26T02:24:45.000000000",1022,0.01555518]
["2019-07-25T19:24:45.000000000","2019-07-26T02:24:45.000000000",1130,777248605.6956]
["2019-07-25T19:25:00.000000000","2019-07-26T02:25:00.000000000",1021,275.7485]
["2019-07-25T19:25:00.000000000","2019-07-26T02:25:00.000000000",1016,478000.0]
["2019-07-25T19:25:15.000000000","2019-07-26T02:25:15.000000000",1019,43700.200000000004]
["2019-07-25T19:25:15.000000000","2019-07-26T02:25:15.000000000",1018,476214.60000000003]
["2019-07-25T19:25:30.000000000","2019-07-26T02:25:30.000000000",1017,476000.0]
["2019-07-25T19:25:30.000000000","2019-07-26T02:25:30.000000000",1020,2820276.0]
["2019-07-25T19:25:30.000000000","2019-07-26T02:25:30.000000000",1133,952.4083]
["2019-07-25T19:25:45.000000000","2019-07-26T02:25:45.000000000",1022,0.05110988]
["2019-07-25T19:25:45.000000000","2019-07-26T02:25:45.000000000",1130,777855811.1184]
["2019-07-25T19:26:00.000000000","2019-07-26T02:26:00.000000000",1021,275.8062]
["2019-07-25T19:26:00.000000000","2019-07-26T02:26:00.000000000",1016,478600.0]
["2019-07-25T19:26:15.000000000","2019-07-26T02:26:15.000000000",1019,43346.76]
["2019-07-25T19:26:15.000000000","2019-07-26T02:26:15.000000000",1018,476537.5]
["2019-07-25T19:26:30.000000000","2019-07-26T02:26:30.000000000",1017,478000.0]
["2019-07-25T19:26:30.000000000","2019-07-26T02:26:30.000000000",1020,2820276.0]
["2019-07-25T19:26:30.000000000","2019-07-26T02:26:30.000000000",1133,956.0521]
["2019-07-25T19:26:45.000000000","2019-07-26T02:26:45.000000000",1022,0.01777735]
["2019-07-25T19:26:45.000000000","2019-07-26T02:26:45.000000000",1130,777999927.222]
["2019-07-25T19:27:00.000000000","2019-07-26T02:27:00.000000000",1021,275.9438]
["2019-07-25T19:27:00.000000000","2019-07-26T02:27:00.000000000",1016,478800.0]
["2019-07-25T19:27:15.000000000","2019-07-26T02:27:15.000000000",1019,43000.0]
["2019-07-25T19:27:15.000000000","2019-07-26T02:27:15.000000000",1018,478593.8]
["2019-07-25T19:27:30.000000000","2019-07-26T02:27:30.000000000",1017,478000.0]
["2019-07-25T19:27:30.000000000","2019-07-26T02:27:30.000000000",1020,2820276.0]
["2019-07-25T19:27:30.000000000","2019-07-26T02:27:30.000000000",1133,956.6167]
["2019-07-25T19:27:45.000000000","2019-07-26T02:27:45.000000000",1022,0.03111036]
["2019-07-25T19:27:45.000000000","2019-07-26T02:27:45.000000000",1130,778325387.0724]
["2019-07-25T19:28:00.000000000","2019-07-26T02:28:00.000000000",1021,275.9195]
["2019-07-25T19:28:00.000000000","2019-07-26T02:28:00.000000000",1016,478300.0]
["2019-07-25T19:28:15.000000000","2019-07-26T02:28:15.000000000",1019,42800.049999999996]
["2019-07-25T19:28:15.000000000","2019-07-26T02:28:15.000000000",1018,476406.3]
["2019-07-25T19:28:30.000000000","2019-07-26T02:28:30.000000000",1017,476266.7]
["2019-07-25T19:28:30.000000000","2019-07-26T02:28:30.000000000",1020,2820276.0]
["2019-07-25T19:28:30.000000000","2019-07-26T02:28:30.000000000",1133,952.7417]
["2019-07-25T19:28:45.000000000","2019-07-26T02:28:45.000000000",1022,0.0]
["2019-07-25T19:28:45.000000000","2019-07-26T02:28:45.000000000",1130,777805892.2332]
["2019-07-25T19:29:00.000000000","2019-07-26T02:29:00.000000000",1021,275.8795]
["2019-07-25T19:29:00.000000000","2019-07-26T02:29:00.000000000",1016,478600.0]
["2019-07-25T19:29:15.000000000","2019-07-26T02:29:15.000000000",1019,42446.74]
["2019-07-25T19:29:15.000000000","2019-07-26T02:29:15.000000000",1018,476472.89999999997]
["2019-07-25T19:29:30.000000000","2019-07-26T02:29:30.000000000",1017,476266.7]
["2019-07-25T19:29:30.000000000","2019-07-26T02:29:30.000000000",1020,2820276.0]
["2019-07-25T19:29:30.000000000","2019-07-26T02:29:30.000000000",1133,952.6959]
["2019-07-25T19:29:45.000000000","2019-07-26T02:29:45.000000000",1022,0.04666555]
["2019-07-25T19:29:45.000000000","2019-07-26T02:29:45.000000000",1130,777699285.8004]
["2019-07-25T19:30:00.000000000","2019-07-26T02:30:00.000000000",1021,275.7973]
["2019-07-25T19:30:00.000000000","2019-07-26T02:30:00.000000000",1016,478300.0]
["2019-07-25T19:30:15.000000000","2019-07-26T02:30:15.000000000",1019,42186.729999999996]
["2019-07-25T19:30:15.000000000","2019-07-26T02:30:15.000000000",1018,476370.8]
["2019-07-25T19:30:30.000000000","2019-07-26T02:30:30.000000000",1017,476000.0]
["2019-07-25T19:30:30.000000000","2019-07-26T02:30:30.000000000",1020,2820276.0]
["2019-07-25T19:30:30.000000000","2019-07-26T02:30:30.000000000",1133,952.3687]
["2019-07-25T19:30:45.000000000","2019-07-26T02:30:45.000000000",1022,0.01777735]
["2019-07-25T19:30:45.000000000","2019-07-26T02:30:45.000000000",1130,777761895.9276]
["2019-07-25T19:31:00.000000000","2019-07-26T02:31:00.000000000",1021,275.7729]
["2019-07-25T19:31:00.000000000","2019-07-26T02:31:00.000000000",1016,478200.0]
["2019-07-25T19:31:15.000000000","2019-07-26T02:31:15.000000000",1019,41746.78999999999]
["2019-07-25T19:31:15.000000000","2019-07-26T02:31:15.000000000",1018,476337.5]
["2019-07-25T19:31:30.000000000","2019-07-26T02:31:30.000000000",1017,476000.0]
["2019-07-25T19:31:30.000000000","2019-07-26T02:31:30.000000000",1020,2820276.0]
["2019-07-25T19:31:30.000000000","2019-07-26T02:31:30.000000000",1133,952.3354]
["2019-07-25T19:31:45.000000000","2019-07-26T02:31:45.000000000",1022,0.0]
["2019-07-25T19:31:45.000000000","2019-07-26T02:31:45.000000000",1130,777624266.4588]
["2019-07-25T19:32:00.000000000","2019-07-26T02:32:00.000000000",1021,275.5798]
["2019-07-25T19:32:00.000000000","2019-07-26T02:32:00.000000000",1016,478200.0]
["2019-07-25T19:32:15.000000000","2019-07-26T02:32:15.000000000",1019,41400.149999999994]
["2019-07-25T19:32:15.000000000","2019-07-26T02:32:15.000000000",1018,476427.1]
["2019-07-25T19:32:30.000000000","2019-07-26T02:32:30.000000000",1017,478000.0]
["2019-07-25T19:32:30.000000000","2019-07-26T02:32:30.000000000",1020,2820276.0]
["2019-07-25T19:32:30.000000000","2019-07-26T02:32:30.000000000",1133,954.4458]
["2019-07-25T19:32:45.000000000","2019-07-26T02:32:45.000000000",1022,0.0644429]
["2019-07-25T19:32:45.000000000","2019-07-26T02:32:45.000000000",1130,777868502.3604]
["2019-07-25T19:33:00.000000000","2019-07-26T02:33:00.000000000",1021,275.8018]
["2019-07-25T19:33:00.000000000","2019-07-26T02:33:00.000000000",1016,478300.0]
["2019-07-25T19:33:15.000000000","2019-07-26T02:33:15.000000000",1019,41046.71]
["2019-07-25T19:33:15.000000000","2019-07-26T02:33:15.000000000",1018,476433.3]
["2019-07-25T19:33:30.000000000","2019-07-26T02:33:30.000000000",1017,478000.0]
["2019-07-25T19:33:30.000000000","2019-07-26T02:33:30.000000000",1020,2820276.0]
["2019-07-25T19:33:30.000000000","2019-07-26T02:33:30.000000000",1133,954.4667]
["2019-07-25T19:33:45.000000000","2019-07-26T02:33:45.000000000",1022,0.05110988]
["2019-07-25T19:33:45.000000000","2019-07-26T02:33:45.000000000",1130,777718181.6496]
["2019-07-25T19:34:00.000000000","2019-07-26T02:34:00.000000000",1021,275.7906]
["2019-07-25T19:34:00.000000000","2019-07-26T02:34:00.000000000",1016,478200.0]
["2019-07-25T19:34:15.000000000","2019-07-26T02:34:15.000000000",1019,40746.78999999999]
["2019-07-25T19:34:15.000000000","2019-07-26T02:34:15.000000000",1018,476472.89999999997]
["2019-07-25T19:34:30.000000000","2019-07-26T02:34:30.000000000",1017,478000.0]
["2019-07-25T19:34:30.000000000","2019-07-26T02:34:30.000000000",1020,2820276.0]
["2019-07-25T19:34:30.000000000","2019-07-26T02:34:30.000000000",1133,954.6583]
["2019-07-25T19:34:45.000000000","2019-07-26T02:34:45.000000000",1022,0.03333253]
["2019-07-25T19:34:45.000000000","2019-07-26T02:34:45.000000000",1130,778225267.2744]
["2019-07-25T19:35:00.000000000","2019-07-26T02:35:00.000000000",1021,275.8529]
["2019-07-25T19:35:00.000000000","2019-07-26T02:35:00.000000000",1016,478400.0]
["2019-07-25T19:35:15.000000000","2019-07-26T02:35:15.000000000",1019,40540.170000000006]
["2019-07-25T19:35:15.000000000","2019-07-26T02:35:15.000000000",1018,476818.8]
["2019-07-25T19:35:30.000000000","2019-07-26T02:35:30.000000000",1017,478000.0]
["2019-07-25T19:35:30.000000000","2019-07-26T02:35:30.000000000",1020,2820276.0]
["2019-07-25T19:35:30.000000000","2019-07-26T02:35:30.000000000",1133,956.4708]
["2019-07-25T19:35:45.000000000","2019-07-26T02:35:45.000000000",1022,0.04888771]
["2019-07-25T19:35:45.000000000","2019-07-26T02:35:45.000000000",1130,778387997.1996]
["2019-07-25T19:36:00.000000000","2019-07-26T02:36:00.000000000",1021,276.0371]
["2019-07-25T19:36:00.000000000","2019-07-26T02:36:00.000000000",1016,478800.0]
["2019-07-25T19:36:15.000000000","2019-07-26T02:36:15.000000000",1019,40300.049999999996]
["2019-07-25T19:36:15.000000000","2019-07-26T02:36:15.000000000",1018,476845.8]
["2019-07-25T19:36:30.000000000","2019-07-26T02:36:30.000000000",1017,478000.0]
["2019-07-25T19:36:30.000000000","2019-07-26T02:36:30.000000000",1020,2820276.0]
["2019-07-25T19:36:30.000000000","2019-07-26T02:36:30.000000000",1133,954.7896]
["2019-07-25T19:36:45.000000000","2019-07-26T02:36:45.000000000",1022,0.06666507]
["2019-07-25T19:36:45.000000000","2019-07-26T02:36:45.000000000",1130,778557213.7596]
["2019-07-25T19:37:00.000000000","2019-07-26T02:37:00.000000000",1021,275.9683]
["2019-07-25T19:37:00.000000000","2019-07-26T02:37:00.000000000",1016,478100.0]
["2019-07-25T19:37:15.000000000","2019-07-26T02:37:15.000000000",1019,39946.74]
["2019-07-25T19:37:15.000000000","2019-07-26T02:37:15.000000000",1018,476710.39999999997]
["2019-07-25T19:37:30.000000000","2019-07-26T02:37:30.000000000",1017,476000.0]
["2019-07-25T19:37:30.000000000","2019-07-26T02:37:30.000000000",1020,2820276.0]
["2019-07-25T19:37:30.000000000","2019-07-26T02:37:30.000000000",1133,954.3229]
["2019-07-25T19:37:45.000000000","2019-07-26T02:37:45.000000000",1022,0.0355547]
["2019-07-25T19:37:45.000000000","2019-07-26T02:37:45.000000000",1130,777855811.1184]
["2019-07-25T19:38:00.000000000","2019-07-26T02:38:00.000000000",1021,275.7351]
["2019-07-25T19:38:00.000000000","2019-07-26T02:38:00.000000000",1016,478000.0]
["2019-07-25T19:38:15.000000000","2019-07-26T02:38:15.000000000",1019,39700.200000000004]
["2019-07-25T19:38:15.000000000","2019-07-26T02:38:15.000000000",1018,476710.39999999997]
["2019-07-25T19:38:30.000000000","2019-07-26T02:38:30.000000000",1017,478000.0]
["2019-07-25T19:38:30.000000000","2019-07-26T02:38:30.000000000",1020,2820276.0]
["2019-07-25T19:38:30.000000000","2019-07-26T02:38:30.000000000",1133,954.65]
["2019-07-25T19:38:45.000000000","2019-07-26T02:38:45.000000000",1022,0.06666507]
["2019-07-25T19:38:45.000000000","2019-07-26T02:38:45.000000000",1130,778181552.9964]
["2019-07-25T19:39:00.000000000","2019-07-26T02:39:00.000000000",1021,275.8173]
["2019-07-25T19:39:00.000000000","2019-07-26T02:39:00.000000000",1016,478200.0]
["2019-07-25T19:39:15.000000000","2019-07-26T02:39:15.000000000",1019,39446.74]
["2019-07-25T19:39:15.000000000","2019-07-26T02:39:15.000000000",1018,476468.8]
["2019-07-25T19:39:30.000000000","2019-07-26T02:39:30.000000000",1017,476000.0]
["2019-07-25T19:39:30.000000000","2019-07-26T02:39:30.000000000",1020,2820276.0]
["2019-07-25T19:39:30.000000000","2019-07-26T02:39:30.000000000",1133,952.4458]
["2019-07-25T19:39:45.000000000","2019-07-26T02:39:45.000000000",1022,0.0355547]
["2019-07-25T19:39:45.000000000","2019-07-26T02:39:45.000000000",1130,777242119.0608]
["2019-07-25T19:40:00.000000000","2019-07-26T02:40:00.000000000",1021,275.6619]
["2019-07-25T19:40:00.000000000","2019-07-26T02:40:00.000000000",1016,477900.0]
["2019-07-25T19:40:15.000000000","2019-07-26T02:40:15.000000000",1019,39246.78999999999]
["2019-07-25T19:40:15.000000000","2019-07-26T02:40:15.000000000",1018,476320.80000000005]
["2019-07-25T19:40:30.000000000","2019-07-26T02:40:30.000000000",1017,476000.0]
["2019-07-25T19:40:30.000000000","2019-07-26T02:40:30.000000000",1020,2820276.0]
["2019-07-25T19:40:30.000000000","2019-07-26T02:40:30.000000000",1133,952.3125]
["2019-07-25T19:40:45.000000000","2019-07-26T02:40:45.000000000",1022,0.03333253]
["2019-07-25T19:40:45.000000000","2019-07-26T02:40:45.000000000",1130,777674185.344]
["2019-07-25T19:41:00.000000000","2019-07-26T02:41:00.000000000",1021,275.7906]
["2019-07-25T19:41:00.000000000","2019-07-26T02:41:00.000000000",1016,478000.0]
["2019-07-25T19:41:15.000000000","2019-07-26T02:41:15.000000000",1019,39000.0]
["2019-07-25T19:41:15.000000000","2019-07-26T02:41:15.000000000",1018,476235.4]
["2019-07-25T19:41:30.000000000","2019-07-26T02:41:30.000000000",1017,476000.0]
["2019-07-25T19:41:30.000000000","2019-07-26T02:41:30.000000000",1020,2820276.0]
["2019-07-25T19:41:30.000000000","2019-07-26T02:41:30.000000000",1133,952.3792]
["2019-07-25T19:41:45.000000000","2019-07-26T02:41:45.000000000",1022,0.06666507]
["2019-07-25T19:41:45.000000000","2019-07-26T02:41:45.000000000",1130,777392721.7992]
["2019-07-25T19:42:00.000000000","2019-07-26T02:42:00.000000000",1021,275.7796]
["2019-07-25T19:42:00.000000000","2019-07-26T02:42:00.000000000",1016,478100.0]
["2019-07-25T19:42:15.000000000","2019-07-26T02:42:15.000000000",1019,38793.509999999995]
["2019-07-25T19:42:15.000000000","2019-07-26T02:42:15.000000000",1018,476350.0]
["2019-07-25T19:42:30.000000000","2019-07-26T02:42:30.000000000",1017,476000.0]
["2019-07-25T19:42:30.000000000","2019-07-26T02:42:30.000000000",1020,2820276.0]
["2019-07-25T19:42:30.000000000","2019-07-26T02:42:30.000000000",1133,952.375]
["2019-07-25T19:42:45.000000000","2019-07-26T02:42:45.000000000",1022,0.04888771]
["2019-07-25T19:42:45.000000000","2019-07-26T02:42:45.000000000",1130,777561374.304]
["2019-07-25T19:43:00.000000000","2019-07-26T02:43:00.000000000",1021,275.693]
["2019-07-25T19:43:00.000000000","2019-07-26T02:43:00.000000000",1016,478100.0]
["2019-07-25T19:43:15.000000000","2019-07-26T02:43:15.000000000",1019,38546.71]
["2019-07-25T19:43:15.000000000","2019-07-26T02:43:15.000000000",1018,476302.1]
["2019-07-25T19:43:30.000000000","2019-07-26T02:43:30.000000000",1017,478000.0]
["2019-07-25T19:43:30.000000000","2019-07-26T02:43:30.000000000",1020,2820276.0]
["2019-07-25T19:43:30.000000000","2019-07-26T02:43:30.000000000",1133,956.0625]
["2019-07-25T19:43:45.000000000","2019-07-26T02:43:45.000000000",1022,0.0]
["2019-07-25T19:43:45.000000000","2019-07-26T02:43:45.000000000",1130,777774587.1696]
["2019-07-25T19:44:00.000000000","2019-07-26T02:44:00.000000000",1021,275.7507]
["2019-07-25T19:44:00.000000000","2019-07-26T02:44:00.000000000",1016,477900.0]
["2019-07-25T19:44:15.000000000","2019-07-26T02:44:15.000000000",1019,38300.049999999996]
["2019-07-25T19:44:15.000000000","2019-07-26T02:44:15.000000000",1018,476368.7]
["2019-07-25T19:44:30.000000000","2019-07-26T02:44:30.000000000",1017,476000.0]
["2019-07-25T19:44:30.000000000","2019-07-26T02:44:30.000000000",1020,2820276.0]
["2019-07-25T19:44:30.000000000","2019-07-26T02:44:30.000000000",1133,952.275]
["2019-07-25T19:44:45.000000000","2019-07-26T02:44:45.000000000",1022,0.01777735]
["2019-07-25T19:44:45.000000000","2019-07-26T02:44:45.000000000",1130,777680671.9788]
["2019-07-25T19:45:00.000000000","2019-07-26T02:45:00.000000000",1021,275.7529]
["2019-07-25T19:45:00.000000000","2019-07-26T02:45:00.000000000",1016,478200.0]
["2019-07-25T19:45:15.000000000","2019-07-26T02:45:15.000000000",1019,38100.1]
["2019-07-25T19:45:15.000000000","2019-07-26T02:45:15.000000000",1018,476381.3]
["2019-07-25T19:45:30.000000000","2019-07-26T02:45:30.000000000",1017,476266.7]
["2019-07-25T19:45:30.000000000","2019-07-26T02:45:30.000000000",1020,2820276.0]
["2019-07-25T19:45:30.000000000","2019-07-26T02:45:30.000000000",1133,952.5125]
["2019-07-25T19:45:45.000000000","2019-07-26T02:45:45.000000000",1022,0.0]
["2019-07-25T19:45:45.000000000","2019-07-26T02:45:45.000000000",1130,777737077.4988]
["2019-07-25T19:46:00.000000000","2019-07-26T02:46:00.000000000",1021,275.693]
["2019-07-25T19:46:00.000000000","2019-07-26T02:46:00.000000000",1016,478400.0]
["2019-07-25T19:46:15.000000000","2019-07-26T02:46:15.000000000",1019,37900.149999999994]
["2019-07-25T19:46:15.000000000","2019-07-26T02:46:15.000000000",1018,476364.6]
["2019-07-25T19:46:30.000000000","2019-07-26T02:46:30.000000000",1017,476266.7]
["2019-07-25T19:46:30.000000000","2019-07-26T02:46:30.000000000",1020,2820276.0]
["2019-07-25T19:46:30.000000000","2019-07-26T02:46:30.000000000",1133,952.6959]
["2019-07-25T19:46:45.000000000","2019-07-26T02:46:45.000000000",1022,0.04888771]
["2019-07-25T19:46:45.000000000","2019-07-26T02:46:45.000000000",1130,777192200.1756]
["2019-07-25T19:47:00.000000000","2019-07-26T02:47:00.000000000",1021,275.6996]
["2019-07-25T19:47:00.000000000","2019-07-26T02:47:00.000000000",1016,478400.0]
["2019-07-25T19:47:15.000000000","2019-07-26T02:47:15.000000000",1019,37646.810000000005]
["2019-07-25T19:47:15.000000000","2019-07-26T02:47:15.000000000",1018,476366.69999999995]
["2019-07-25T19:47:30.000000000","2019-07-26T02:47:30.000000000",1017,476000.0]
["2019-07-25T19:47:30.000000000","2019-07-26T02:47:30.000000000",1020,2820276.0]
["2019-07-25T19:47:30.000000000","2019-07-26T02:47:30.000000000",1133,952.5354]
["2019-07-25T19:47:45.000000000","2019-07-26T02:47:45.000000000",1022,0.0]
["2019-07-25T19:47:45.000000000","2019-07-26T02:47:45.000000000",1130,777404848.986]
["2019-07-25T19:48:00.000000000","2019-07-26T02:48:00.000000000",1021,275.7929]
["2019-07-25T19:48:00.000000000","2019-07-26T02:48:00.000000000",1016,478400.0]
["2019-07-25T19:48:15.000000000","2019-07-26T02:48:15.000000000",1019,37400.149999999994]
["2019-07-25T19:48:15.000000000","2019-07-26T02:48:15.000000000",1018,476508.30000000005]
["2019-07-25T19:48:30.000000000","2019-07-26T02:48:30.000000000",1017,476000.0]
["2019-07-25T19:48:30.000000000","2019-07-26T02:48:30.000000000",1020,2820276.0]
["2019-07-25T19:48:30.000000000","2019-07-26T02:48:30.000000000",1133,952.5]
["2019-07-25T19:48:45.000000000","2019-07-26T02:48:45.000000000",1022,0.03333253]
["2019-07-25T19:48:45.000000000","2019-07-26T02:48:45.000000000",1130,777711977.0424]
["2019-07-25T19:49:00.000000000","2019-07-26T02:49:00.000000000",1021,275.7574]
["2019-07-25T19:49:00.000000000","2019-07-26T02:49:00.000000000",1016,478000.0]
["2019-07-25T19:49:15.000000000","2019-07-26T02:49:15.000000000",1019,37246.78999999999]
["2019-07-25T19:49:15.000000000","2019-07-26T02:49:15.000000000",1018,476391.7]
["2019-07-25T19:49:30.000000000","2019-07-26T02:49:30.000000000",1017,476000.0]
["2019-07-25T19:49:30.000000000","2019-07-26T02:49:30.000000000",1020,2820276.0]
["2019-07-25T19:49:30.000000000","2019-07-26T02:49:30.000000000",1133,952.3521]
["2019-07-25T19:49:45.000000000","2019-07-26T02:49:45.000000000",1022,0.0]
["2019-07-25T19:49:45.000000000","2019-07-26T02:49:45.000000000",1130,777017061.036]
["2019-07-25T19:50:00.000000000","2019-07-26T02:50:00.000000000",1021,275.6287]
["2019-07-25T19:50:00.000000000","2019-07-26T02:50:00.000000000",1016,477800.0]
["2019-07-25T19:50:15.000000000","2019-07-26T02:50:15.000000000",1019,37000.0]
["2019-07-25T19:50:15.000000000","2019-07-26T02:50:15.000000000",1018,476231.3]
["2019-07-25T19:50:30.000000000","2019-07-26T02:50:30.000000000",1017,477733.3]
["2019-07-25T19:50:30.000000000","2019-07-26T02:50:30.000000000",1020,2820276.0]
["2019-07-25T19:50:30.000000000","2019-07-26T02:50:30.000000000",1133,954.2895]
["2019-07-25T19:50:45.000000000","2019-07-26T02:50:45.000000000",1022,0.01777735]
["2019-07-25T19:50:45.000000000","2019-07-26T02:50:45.000000000",1130,777724386.2568]
["2019-07-25T19:51:00.000000000","2019-07-26T02:51:00.000000000",1021,275.8417]
["2019-07-25T19:51:00.000000000","2019-07-26T02:51:00.000000000",1016,478300.0]
["2019-07-25T19:51:15.000000000","2019-07-26T02:51:15.000000000",1019,36800.049999999996]
["2019-07-25T19:51:15.000000000","2019-07-26T02:51:15.000000000",1018,476564.6]
["2019-07-25T19:51:30.000000000","2019-07-26T02:51:30.000000000",1017,476266.7]
["2019-07-25T19:51:30.000000000","2019-07-26T02:51:30.000000000",1020,2820276.0]
["2019-07-25T19:51:30.000000000","2019-07-26T02:51:30.000000000",1133,952.4542]
["2019-07-25T19:51:45.000000000","2019-07-26T02:51:45.000000000",1022,0.0355547]
["2019-07-25T19:51:45.000000000","2019-07-26T02:51:45.000000000",1130,777404848.986]
["2019-07-25T19:52:00.000000000","2019-07-26T02:52:00.000000000",1021,275.6841]
["2019-07-25T19:52:00.000000000","2019-07-26T02:52:00.000000000",1016,478100.0]
["2019-07-25T19:52:15.000000000","2019-07-26T02:52:15.000000000",1019,36600.1]
["2019-07-25T19:52:15.000000000","2019-07-26T02:52:15.000000000",1018,476472.89999999997]
["2019-07-25T19:52:30.000000000","2019-07-26T02:52:30.000000000",1017,476266.7]
["2019-07-25T19:52:30.000000000","2019-07-26T02:52:30.000000000",1020,2820276.0]
["2019-07-25T19:52:30.000000000","2019-07-26T02:52:30.000000000",1133,952.7188]
["2019-07-25T19:52:45.000000000","2019-07-26T02:52:45.000000000",1022,0.03333253]
["2019-07-25T19:52:45.000000000","2019-07-26T02:52:45.000000000",1130,777436436.0772]
["2019-07-25T19:53:00.000000000","2019-07-26T02:53:00.000000000",1021,275.7618]
["2019-07-25T19:53:00.000000000","2019-07-26T02:53:00.000000000",1016,478600.0]
["2019-07-25T19:53:15.000000000","2019-07-26T02:53:15.000000000",1019,36500.0]
["2019-07-25T19:53:15.000000000","2019-07-26T02:53:15.000000000",1018,476754.2]
["2019-07-25T19:53:30.000000000","2019-07-26T02:53:30.000000000",1017,476266.7]
["2019-07-25T19:53:30.000000000","2019-07-26T02:53:30.000000000",1020,2820276.0]
["2019-07-25T19:53:30.000000000","2019-07-26T02:53:30.000000000",1133,952.9313]
["2019-07-25T19:53:45.000000000","2019-07-26T02:53:45.000000000",1022,0.0]
["2019-07-25T19:53:45.000000000","2019-07-26T02:53:45.000000000",1130,777618061.8516]
["2019-07-25T19:54:00.000000000","2019-07-26T02:54:00.000000000",1021,275.7773]
["2019-07-25T19:54:00.000000000","2019-07-26T02:54:00.000000000",1016,478600.0]
["2019-07-25T19:54:15.000000000","2019-07-26T02:54:15.000000000",1019,36246.78999999999]
["2019-07-25T19:54:15.000000000","2019-07-26T02:54:15.000000000",1018,476614.6]
["2019-07-25T19:54:30.000000000","2019-07-26T02:54:30.000000000",1017,478000.0]
["2019-07-25T19:54:30.000000000","2019-07-26T02:54:30.000000000",1020,2820276.0]
["2019-07-25T19:54:30.000000000","2019-07-26T02:54:30.000000000",1133,954.7375]
["2019-07-25T19:54:45.000000000","2019-07-26T02:54:45.000000000",1022,0.03333253]
["2019-07-25T19:54:45.000000000","2019-07-26T02:54:45.000000000",1130,777862015.7256]
["2019-07-25T19:55:00.000000000","2019-07-26T02:55:00.000000000",1021,275.8217]
["2019-07-25T19:55:00.000000000","2019-07-26T02:55:00.000000000",1016,478200.0]
["2019-07-25T19:55:15.000000000","2019-07-26T02:55:15.000000000",1019,36100.1]
["2019-07-25T19:55:15.000000000","2019-07-26T02:55:15.000000000",1018,476779.2]
["2019-07-25T19:55:30.000000000","2019-07-26T02:55:30.000000000",1017,478000.0]
["2019-07-25T19:55:30.000000000","2019-07-26T02:55:30.000000000",1020,2820276.0]
["2019-07-25T19:55:30.000000000","2019-07-26T02:55:30.000000000",1133,956.4167]
["2019-07-25T19:55:45.000000000","2019-07-26T02:55:45.000000000",1022,0.03333253]
["2019-07-25T19:55:45.000000000","2019-07-26T02:55:45.000000000",1130,778557213.7596]
["2019-07-25T19:56:00.000000000","2019-07-26T02:56:00.000000000",1021,276.0393]
["2019-07-25T19:56:00.000000000","2019-07-26T02:56:00.000000000",1016,478200.0]
["2019-07-25T19:56:15.000000000","2019-07-26T02:56:15.000000000",1019,35846.76]
["2019-07-25T19:56:15.000000000","2019-07-26T02:56:15.000000000",1018,479033.3]
["2019-07-25T19:56:30.000000000","2019-07-26T02:56:30.000000000",1017,478000.0]
["2019-07-25T19:56:30.000000000","2019-07-26T02:56:30.000000000",1020,2820276.0]
["2019-07-25T19:56:30.000000000","2019-07-26T02:56:30.000000000",1133,957.1708]
["2019-07-25T19:56:45.000000000","2019-07-26T02:56:45.000000000",1022,0.01777735]
["2019-07-25T19:56:45.000000000","2019-07-26T02:56:45.000000000",1130,778225267.2744]
["2019-07-25T19:57:00.000000000","2019-07-26T02:57:00.000000000",1021,275.9594]
["2019-07-25T19:57:00.000000000","2019-07-26T02:57:00.000000000",1016,478600.0]
["2019-07-25T19:57:15.000000000","2019-07-26T02:57:15.000000000",1019,35746.78999999999]
["2019-07-25T19:57:15.000000000","2019-07-26T02:57:15.000000000",1018,479043.8]
["2019-07-25T19:57:30.000000000","2019-07-26T02:57:30.000000000",1017,478000.0]
["2019-07-25T19:57:30.000000000","2019-07-26T02:57:30.000000000",1020,2820276.0]
["2019-07-25T19:57:30.000000000","2019-07-26T02:57:30.000000000",1133,957.1292]
["2019-07-25T19:57:45.000000000","2019-07-26T02:57:45.000000000",1022,0.03111036]
["2019-07-25T19:57:45.000000000","2019-07-26T02:57:45.000000000",1130,778607132.6448]
["2019-07-25T19:58:00.000000000","2019-07-26T02:58:00.000000000",1021,276.0903]
["2019-07-25T19:58:00.000000000","2019-07-26T02:58:00.000000000",1016,478900.0]
["2019-07-25T19:58:15.000000000","2019-07-26T02:58:15.000000000",1019,35546.71]
["2019-07-25T19:58:15.000000000","2019-07-26T02:58:15.000000000",1018,479102.10000000003]
["2019-07-25T19:58:30.000000000","2019-07-26T02:58:30.000000000",1017,478000.0]
["2019-07-25T19:58:30.000000000","2019-07-26T02:58:30.000000000",1020,2820276.0]
["2019-07-25T19:58:30.000000000","2019-07-26T02:58:30.000000000",1133,957.3]
["2019-07-25T19:58:45.000000000","2019-07-26T02:58:45.000000000",1022,0.0355547]
["2019-07-25T19:58:45.000000000","2019-07-26T02:58:45.000000000",1130,779039198.928]
["2019-07-25T19:59:00.000000000","2019-07-26T02:59:00.000000000",1021,276.2369]
["2019-07-25T19:59:00.000000000","2019-07-26T02:59:00.000000000",1016,478900.0]
["2019-07-25T19:59:15.000000000","2019-07-26T02:59:15.000000000",1019,35346.76]
["2019-07-25T19:59:15.000000000","2019-07-26T02:59:15.000000000",1018,479322.9]
["2019-07-25T19:59:30.000000000","2019-07-26T02:59:30.000000000",1017,478000.0]
["2019-07-25T19:59:30.000000000","2019-07-26T02:59:30.000000000",1020,2820276.0]
["2019-07-25T19:59:30.000000000","2019-07-26T02:59:30.000000000",1133,957.3729]
["2019-07-25T19:59:45.000000000","2019-07-26T02:59:45.000000000",1022,0.01555518]
["2019-07-25T19:59:45.000000000","2019-07-26T02:59:45.000000000",1130,778888878.2172]
["2019-07-25T20:00:00.000000000","2019-07-26T03:00:00.000000000",1021,276.1902]
["2019-07-25T20:00:00.000000000","2019-07-26T03:00:00.000000000",1016,479300.0]
["2019-07-25T20:00:15.000000000","2019-07-26T03:00:15.000000000",1019,35200.200000000004]
["2019-07-25T20:00:15.000000000","2019-07-26T03:00:15.000000000",1018,479420.8]
["2019-07-25T20:00:30.000000000","2019-07-26T03:00:30.000000000",1017,478000.0]
["2019-07-25T20:00:30.000000000","2019-07-26T03:00:30.000000000",1020,2820276.0]
["2019-07-25T20:00:30.000000000","2019-07-26T03:00:30.000000000",1133,957.3813]
["2019-07-25T20:00:45.000000000","2019-07-26T03:00:45.000000000",1022,0.05333205]
["2019-07-25T20:00:45.000000000","2019-07-26T03:00:45.000000000",1130,779026789.7136]
["2019-07-25T20:01:00.000000000","2019-07-26T03:01:00.000000000",1021,276.1703]
["2019-07-25T20:01:00.000000000","2019-07-26T03:01:00.000000000",1016,479200.0]
["2019-07-25T20:01:15.000000000","2019-07-26T03:01:15.000000000",1019,35100.1]
["2019-07-25T20:01:15.000000000","2019-07-26T03:01:15.000000000",1018,479508.30000000005]
["2019-07-25T20:01:30.000000000","2019-07-26T03:01:30.000000000",1017,478000.0]
["2019-07-25T20:01:30.000000000","2019-07-26T03:01:30.000000000",1020,2820276.0]
["2019-07-25T20:01:30.000000000","2019-07-26T03:01:30.000000000",1133,957.4083]
["2019-07-25T20:01:45.000000000","2019-07-26T03:01:45.000000000",1022,0.03111036]
["2019-07-25T20:01:45.000000000","2019-07-26T03:01:45.000000000",1130,779070503.9916]
["2019-07-25T20:02:00.000000000","2019-07-26T03:02:00.000000000",1021,276.2591]
["2019-07-25T20:02:00.000000000","2019-07-26T03:02:00.000000000",1016,479300.0]
["2019-07-25T20:02:15.000000000","2019-07-26T03:02:15.000000000",1019,34846.76]
["2019-07-25T20:02:15.000000000","2019-07-26T03:02:15.000000000",1018,479662.5]
["2019-07-25T20:02:30.000000000","2019-07-26T03:02:30.000000000",1017,478000.0]
["2019-07-25T20:02:30.000000000","2019-07-26T03:02:30.000000000",1020,2820276.0]
["2019-07-25T20:02:30.000000000","2019-07-26T03:02:30.000000000",1133,957.7104]
["2019-07-25T20:02:45.000000000","2019-07-26T03:02:45.000000000",1022,0.03333253]
["2019-07-25T20:02:45.000000000","2019-07-26T03:02:45.000000000",1130,779264821.008]
["2019-07-25T20:03:00.000000000","2019-07-26T03:03:00.000000000",1021,276.2524]
["2019-07-25T20:03:00.000000000","2019-07-26T03:03:00.000000000",1016,479100.0]
["2019-07-25T20:03:15.000000000","2019-07-26T03:03:15.000000000",1019,34800.049999999996]
["2019-07-25T20:03:15.000000000","2019-07-26T03:03:15.000000000",1018,479687.5]
["2019-07-25T20:03:30.000000000","2019-07-26T03:03:30.000000000",1017,478000.0]
["2019-07-25T20:03:30.000000000","2019-07-26T03:03:30.000000000",1020,2820276.0]
["2019-07-25T20:03:30.000000000","2019-07-26T03:03:30.000000000",1133,957.55]
["2019-07-25T20:03:45.000000000","2019-07-26T03:03:45.000000000",1022,0.03111036]
["2019-07-25T20:03:45.000000000","2019-07-26T03:03:45.000000000",1130,779064299.3844]
["2019-07-25T20:04:00.000000000","2019-07-26T03:04:00.000000000",1021,276.2791]
["2019-07-25T20:04:00.000000000","2019-07-26T03:04:00.000000000",1016,478900.0]
["2019-07-25T20:04:15.000000000","2019-07-26T03:04:15.000000000",1019,34600.1]
["2019-07-25T20:04:15.000000000","2019-07-26T03:04:15.000000000",1018,479570.80000000005]
["2019-07-25T20:04:30.000000000","2019-07-26T03:04:30.000000000",1017,478000.0]
["2019-07-25T20:04:30.000000000","2019-07-26T03:04:30.000000000",1020,2820276.0]
["2019-07-25T20:04:30.000000000","2019-07-26T03:04:30.000000000",1133,957.4021]
["2019-07-25T20:04:45.000000000","2019-07-26T03:04:45.000000000",1022,0.0355547]
["2019-07-25T20:04:45.000000000","2019-07-26T03:04:45.000000000",1130,779070221.964]
["2019-07-25T20:05:00.000000000","2019-07-26T03:05:00.000000000",1021,276.1525]
["2019-07-25T20:05:00.000000000","2019-07-26T03:05:00.000000000",1016,478800.0]
["2019-07-25T20:05:15.000000000","2019-07-26T03:05:15.000000000",1019,34500.0]
["2019-07-25T20:05:15.000000000","2019-07-26T03:05:15.000000000",1018,479570.80000000005]
["2019-07-25T20:05:30.000000000","2019-07-26T03:05:30.000000000",1017,478000.0]
["2019-07-25T20:05:30.000000000","2019-07-26T03:05:30.000000000",1020,2820276.0]
["2019-07-25T20:05:30.000000000","2019-07-26T03:05:30.000000000",1133,957.6771]
["2019-07-25T20:05:45.000000000","2019-07-26T03:05:45.000000000",1022,0.03333253]
["2019-07-25T20:05:45.000000000","2019-07-26T03:05:45.000000000",1130,779064017.3568]
["2019-07-25T20:06:00.000000000","2019-07-26T03:06:00.000000000",1021,276.208]
["2019-07-25T20:06:00.000000000","2019-07-26T03:06:00.000000000",1016,479200.0]
["2019-07-25T20:06:15.000000000","2019-07-26T03:06:15.000000000",1019,34400.149999999994]
["2019-07-25T20:06:15.000000000","2019-07-26T03:06:15.000000000",1018,479635.4]
["2019-07-25T20:06:30.000000000","2019-07-26T03:06:30.000000000",1017,478000.0]
["2019-07-25T20:06:30.000000000","2019-07-26T03:06:30.000000000",1020,2820276.0]
["2019-07-25T20:06:30.000000000","2019-07-26T03:06:30.000000000",1133,957.7083]
["2019-07-25T20:06:45.000000000","2019-07-26T03:06:45.000000000",1022,0.03333253]
["2019-07-25T20:06:45.000000000","2019-07-26T03:06:45.000000000",1130,779621585.922]
["2019-07-25T20:07:00.000000000","2019-07-26T03:07:00.000000000",1021,276.3745]
["2019-07-25T20:07:00.000000000","2019-07-26T03:07:00.000000000",1016,479300.0]
["2019-07-25T20:07:15.000000000","2019-07-26T03:07:15.000000000",1019,34146.810000000005]
["2019-07-25T20:07:15.000000000","2019-07-26T03:07:15.000000000",1018,478522.89999999997]
["2019-07-25T20:07:30.000000000","2019-07-26T03:07:30.000000000",1017,478000.0]
["2019-07-25T20:07:30.000000000","2019-07-26T03:07:30.000000000",1020,2820276.0]
["2019-07-25T20:07:30.000000000","2019-07-26T03:07:30.000000000",1133,957.3146]
["2019-07-25T20:07:45.000000000","2019-07-26T03:07:45.000000000",1022,0.06666507]
["2019-07-25T20:07:45.000000000","2019-07-26T03:07:45.000000000",1130,779483674.4256]
["2019-07-25T20:08:00.000000000","2019-07-26T03:08:00.000000000",1021,276.4477]
["2019-07-25T20:08:00.000000000","2019-07-26T03:08:00.000000000",1016,479400.0]
["2019-07-25T20:08:15.000000000","2019-07-26T03:08:15.000000000",1019,34000.0]
["2019-07-25T20:08:15.000000000","2019-07-26T03:08:15.000000000",1018,478022.89999999997]
["2019-07-25T20:08:30.000000000","2019-07-26T03:08:30.000000000",1017,478000.0]
["2019-07-25T20:08:30.000000000","2019-07-26T03:08:30.000000000",1020,2820276.0]
["2019-07-25T20:08:30.000000000","2019-07-26T03:08:30.000000000",1133,956.0542]
["2019-07-25T20:08:45.000000000","2019-07-26T03:08:45.000000000",1022,0.06666507]
["2019-07-25T20:08:45.000000000","2019-07-26T03:08:45.000000000",1130,779646686.3784]
["2019-07-25T20:09:00.000000000","2019-07-26T03:09:00.000000000",1021,276.5255]
["2019-07-25T20:09:00.000000000","2019-07-26T03:09:00.000000000",1016,479500.0]
["2019-07-25T20:09:15.000000000","2019-07-26T03:09:15.000000000",1019,33946.75]
["2019-07-25T20:09:15.000000000","2019-07-26T03:09:15.000000000",1018,479420.8]
["2019-07-25T20:09:30.000000000","2019-07-26T03:09:30.000000000",1017,478000.0]
["2019-07-25T20:09:30.000000000","2019-07-26T03:09:30.000000000",1020,2820276.0]
["2019-07-25T20:09:30.000000000","2019-07-26T03:09:30.000000000",1133,956.6771]
["2019-07-25T20:09:45.000000000","2019-07-26T03:09:45.000000000",1022,0.03333253]
["2019-07-25T20:09:45.000000000","2019-07-26T03:09:45.000000000",1130,780059856.8124]
["2019-07-25T20:10:00.000000000","2019-07-26T03:10:00.000000000",1021,276.5721]
["2019-07-25T20:10:00.000000000","2019-07-26T03:10:00.000000000",1016,479600.0]
["2019-07-25T20:10:15.000000000","2019-07-26T03:10:15.000000000",1019,33746.8]
["2019-07-25T20:10:15.000000000","2019-07-26T03:10:15.000000000",1018,479402.10000000003]
["2019-07-25T20:10:30.000000000","2019-07-26T03:10:30.000000000",1017,478000.0]
["2019-07-25T20:10:30.000000000","2019-07-26T03:10:30.000000000",1020,2820276.0]
["2019-07-25T20:10:30.000000000","2019-07-26T03:10:30.000000000",1133,956.4917]
["2019-07-25T20:10:45.000000000","2019-07-26T03:10:45.000000000",1022,0.06666507]
["2019-07-25T20:10:45.000000000","2019-07-26T03:10:45.000000000",1130,780247969.2216]
["2019-07-25T20:11:00.000000000","2019-07-26T03:11:00.000000000",1021,276.621]
["2019-07-25T20:11:00.000000000","2019-07-26T03:11:00.000000000",1016,479800.0]
["2019-07-25T20:11:15.000000000","2019-07-26T03:11:15.000000000",1019,33600.1]
["2019-07-25T20:11:15.000000000","2019-07-26T03:11:15.000000000",1018,479768.7]
["2019-07-25T20:11:30.000000000","2019-07-26T03:11:30.000000000",1017,478000.0]
["2019-07-25T20:11:30.000000000","2019-07-26T03:11:30.000000000",1020,2820276.0]
["2019-07-25T20:11:30.000000000","2019-07-26T03:11:30.000000000",1133,957.9354]
["2019-07-25T20:11:45.000000000","2019-07-26T03:11:45.000000000",1022,0.03333253]
["2019-07-25T20:11:45.000000000","2019-07-26T03:11:45.000000000",1130,780253891.8012]
["2019-07-25T20:12:00.000000000","2019-07-26T03:12:00.000000000",1021,276.6542]
["2019-07-25T20:12:00.000000000","2019-07-26T03:12:00.000000000",1016,479700.0]
["2019-07-25T20:12:15.000000000","2019-07-26T03:12:15.000000000",1019,33500.0]
["2019-07-25T20:12:15.000000000","2019-07-26T03:12:15.000000000",1018,479877.1]
["2019-07-25T20:12:30.000000000","2019-07-26T03:12:30.000000000",1017,478000.0]
["2019-07-25T20:12:30.000000000","2019-07-26T03:12:30.000000000",1020,2820276.0]
["2019-07-25T20:12:30.000000000","2019-07-26T03:12:30.000000000",1133,957.7979]
["2019-07-25T20:12:45.000000000","2019-07-26T03:12:45.000000000",1022,0.0]
["2019-07-25T20:12:45.000000000","2019-07-26T03:12:45.000000000",1130,780247969.2216]
["2019-07-25T20:13:00.000000000","2019-07-26T03:13:00.000000000",1021,276.5854]
["2019-07-25T20:13:00.000000000","2019-07-26T03:13:00.000000000",1016,479700.0]
["2019-07-25T20:13:15.000000000","2019-07-26T03:13:15.000000000",1019,33400.149999999994]
["2019-07-25T20:13:15.000000000","2019-07-26T03:13:15.000000000",1018,479222.89999999997]
["2019-07-25T20:13:30.000000000","2019-07-26T03:13:30.000000000",1017,478000.0]
["2019-07-25T20:13:30.000000000","2019-07-26T03:13:30.000000000",1020,2820276.0]
["2019-07-25T20:13:30.000000000","2019-07-26T03:13:30.000000000",1133,956.4875]
["2019-07-25T20:13:45.000000000","2019-07-26T03:13:45.000000000",1022,0.03333253]
["2019-07-25T20:13:45.000000000","2019-07-26T03:13:45.000000000",1130,780015860.5068]
["2019-07-25T20:14:00.000000000","2019-07-26T03:14:00.000000000",1021,276.5366]
["2019-07-25T20:14:00.000000000","2019-07-26T03:14:00.000000000",1016,479800.0]
["2019-07-25T20:14:15.000000000","2019-07-26T03:14:15.000000000",1019,33246.8]
["2019-07-25T20:14:15.000000000","2019-07-26T03:14:15.000000000",1018,479660.39999999997]
["2019-07-25T20:14:30.000000000","2019-07-26T03:14:30.000000000",1017,478000.0]
["2019-07-25T20:14:30.000000000","2019-07-26T03:14:30.000000000",1020,2820276.0]
["2019-07-25T20:14:30.000000000","2019-07-26T03:14:30.000000000",1133,957.6854]
["2019-07-25T20:14:45.000000000","2019-07-26T03:14:45.000000000",1022,0.0]
["2019-07-25T20:14:45.000000000","2019-07-26T03:14:45.000000000",1130,779778111.24]
["2019-07-25T20:15:00.000000000","2019-07-26T03:15:00.000000000",1021,276.4901]
["2019-07-25T20:15:00.000000000","2019-07-26T03:15:00.000000000",1016,479300.0]
["2019-07-25T20:15:15.000000000","2019-07-26T03:15:15.000000000",1019,33100.1]
["2019-07-25T20:15:15.000000000","2019-07-26T03:15:15.000000000",1018,479791.7]
["2019-07-25T20:15:30.000000000","2019-07-26T03:15:30.000000000",1017,478000.0]
["2019-07-25T20:15:30.000000000","2019-07-26T03:15:30.000000000",1020,2820276.0]
["2019-07-25T20:15:30.000000000","2019-07-26T03:15:30.000000000",1133,957.8646]
["2019-07-25T20:15:45.000000000","2019-07-26T03:15:45.000000000",1022,0.0]
["2019-07-25T20:15:45.000000000","2019-07-26T03:15:45.000000000",1130,779959737.0144]
["2019-07-25T20:16:00.000000000","2019-07-26T03:16:00.000000000",1021,276.5766]
["2019-07-25T20:16:00.000000000","2019-07-26T03:16:00.000000000",1016,479900.0]
["2019-07-25T20:16:15.000000000","2019-07-26T03:16:15.000000000",1019,33046.71]
["2019-07-25T20:16:15.000000000","2019-07-26T03:16:15.000000000",1018,478025.0]
["2019-07-25T20:16:30.000000000","2019-07-26T03:16:30.000000000",1017,478000.0]
["2019-07-25T20:16:30.000000000","2019-07-26T03:16:30.000000000",1020,2820276.0]
["2019-07-25T20:16:30.000000000","2019-07-26T03:16:30.000000000",1133,957.1688]
["2019-07-25T20:16:45.000000000","2019-07-26T03:16:45.000000000",1022,0.03111036]
["2019-07-25T20:16:45.000000000","2019-07-26T03:16:45.000000000",1130,780216382.1304]
["2019-07-25T20:17:00.000000000","2019-07-26T03:17:00.000000000",1021,276.49]
["2019-07-25T20:17:00.000000000","2019-07-26T03:17:00.000000000",1016,480100.0]
["2019-07-25T20:17:15.000000000","2019-07-26T03:17:15.000000000",1019,33000.0]
["2019-07-25T20:17:15.000000000","2019-07-26T03:17:15.000000000",1018,479300.0]
["2019-07-25T20:17:30.000000000","2019-07-26T03:17:30.000000000",1017,479733.3]
["2019-07-25T20:17:30.000000000","2019-07-26T03:17:30.000000000",1020,2820276.0]
["2019-07-25T20:17:30.000000000","2019-07-26T03:17:30.000000000",1133,958.4521]
["2019-07-25T20:17:45.000000000","2019-07-26T03:17:45.000000000",1022,0.01555518]
["2019-07-25T20:17:45.000000000","2019-07-26T03:17:45.000000000",1130,780648166.386]
["2019-07-25T20:18:00.000000000","2019-07-26T03:18:00.000000000",1021,276.8696]
["2019-07-25T20:18:00.000000000","2019-07-26T03:18:00.000000000",1016,480600.0]
["2019-07-25T20:18:15.000000000","2019-07-26T03:18:15.000000000",1019,32800.049999999996]
["2019-07-25T20:18:15.000000000","2019-07-26T03:18:15.000000000",1018,478895.8]
["2019-07-25T20:18:30.000000000","2019-07-26T03:18:30.000000000",1017,478266.7]
["2019-07-25T20:18:30.000000000","2019-07-26T03:18:30.000000000",1020,2820276.0]
["2019-07-25T20:18:30.000000000","2019-07-26T03:18:30.000000000",1133,956.5792]
["2019-07-25T20:18:45.000000000","2019-07-26T03:18:45.000000000",1022,0.08444241]
["2019-07-25T20:18:45.000000000","2019-07-26T03:18:45.000000000",1130,780798487.0968]
["2019-07-25T20:19:00.000000000","2019-07-26T03:19:00.000000000",1021,276.7896]
["2019-07-25T20:19:00.000000000","2019-07-26T03:19:00.000000000",1016,480000.0]
["2019-07-25T20:19:15.000000000","2019-07-26T03:19:15.000000000",1019,32646.81]
["2019-07-25T20:19:15.000000000","2019-07-26T03:19:15.000000000",1018,478229.2]
["2019-07-25T20:19:30.000000000","2019-07-26T03:19:30.000000000",1017,478000.0]
["2019-07-25T20:19:30.000000000","2019-07-26T03:19:30.000000000",1020,2820276.0]
["2019-07-25T20:19:30.000000000","2019-07-26T03:19:30.000000000",1133,956.2792]
["2019-07-25T20:19:45.000000000","2019-07-26T03:19:45.000000000",1022,0.04666555]
["2019-07-25T20:19:45.000000000","2019-07-26T03:19:45.000000000",1130,780904811.502]
["2019-07-25T20:20:00.000000000","2019-07-26T03:20:00.000000000",1021,276.9073]
["2019-07-25T20:20:00.000000000","2019-07-26T03:20:00.000000000",1016,480300.0]
["2019-07-25T20:20:15.000000000","2019-07-26T03:20:15.000000000",1019,32546.71]
["2019-07-25T20:20:15.000000000","2019-07-26T03:20:15.000000000",1018,478322.9]
["2019-07-25T20:20:30.000000000","2019-07-26T03:20:30.000000000",1017,478000.0]
["2019-07-25T20:20:30.000000000","2019-07-26T03:20:30.000000000",1020,2820276.0]
["2019-07-25T20:20:30.000000000","2019-07-26T03:20:30.000000000",1133,956.1437]
["2019-07-25T20:20:45.000000000","2019-07-26T03:20:45.000000000",1022,0.01555518]
["2019-07-25T20:20:45.000000000","2019-07-26T03:20:45.000000000",1130,780767182.0332]
["2019-07-25T20:21:00.000000000","2019-07-26T03:21:00.000000000",1021,276.6254]
["2019-07-25T20:21:00.000000000","2019-07-26T03:21:00.000000000",1016,479200.0]
["2019-07-25T20:21:15.000000000","2019-07-26T03:21:15.000000000",1019,32446.75]
["2019-07-25T20:21:15.000000000","2019-07-26T03:21:15.000000000",1018,479427.1]
["2019-07-25T20:21:30.000000000","2019-07-26T03:21:30.000000000",1017,478000.0]
["2019-07-25T20:21:30.000000000","2019-07-26T03:21:30.000000000",1020,2820276.0]
["2019-07-25T20:21:30.000000000","2019-07-26T03:21:30.000000000",1133,957.5375]
["2019-07-25T20:21:45.000000000","2019-07-26T03:21:45.000000000",1022,0.03333253]
["2019-07-25T20:21:45.000000000","2019-07-26T03:21:45.000000000",1130,779308535.286]
["2019-07-25T20:22:00.000000000","2019-07-26T03:22:00.000000000",1021,276.3768]
["2019-07-25T20:22:00.000000000","2019-07-26T03:22:00.000000000",1016,479200.0]
["2019-07-25T20:22:15.000000000","2019-07-26T03:22:15.000000000",1019,32400.149999999998]
["2019-07-25T20:22:15.000000000","2019-07-26T03:22:15.000000000",1018,479756.3]
["2019-07-25T20:22:30.000000000","2019-07-26T03:22:30.000000000",1017,478000.0]
["2019-07-25T20:22:30.000000000","2019-07-26T03:22:30.000000000",1020,2820276.0]
["2019-07-25T20:22:30.000000000","2019-07-26T03:22:30.000000000",1133,957.8271]
["2019-07-25T20:22:45.000000000","2019-07-26T03:22:45.000000000",1022,0.0]
["2019-07-25T20:22:45.000000000","2019-07-26T03:22:45.000000000",1130,780022347.1416]
["2019-07-25T20:23:00.000000000","2019-07-26T03:23:00.000000000",1021,276.4811]
["2019-07-25T20:23:00.000000000","2019-07-26T03:23:00.000000000",1016,479200.0]
["2019-07-25T20:23:15.000000000","2019-07-26T03:23:15.000000000",1019,32246.8]
["2019-07-25T20:23:15.000000000","2019-07-26T03:23:15.000000000",1018,479756.3]
["2019-07-25T20:23:30.000000000","2019-07-26T03:23:30.000000000",1017,478000.0]
["2019-07-25T20:23:30.000000000","2019-07-26T03:23:30.000000000",1020,2820276.0]
["2019-07-25T20:23:30.000000000","2019-07-26T03:23:30.000000000",1133,957.7354]
["2019-07-25T20:23:45.000000000","2019-07-26T03:23:45.000000000",1022,0.03333253]
["2019-07-25T20:23:45.000000000","2019-07-26T03:23:45.000000000",1130,779571385.0092]
["2019-07-25T20:24:00.000000000","2019-07-26T03:24:00.000000000",1021,276.4301]
["2019-07-25T20:24:00.000000000","2019-07-26T03:24:00.000000000",1016,479200.0]
["2019-07-25T20:24:15.000000000","2019-07-26T03:24:15.000000000",1019,32146.81]
["2019-07-25T20:24:15.000000000","2019-07-26T03:24:15.000000000",1018,479762.5]
["2019-07-25T20:24:30.000000000","2019-07-26T03:24:30.000000000",1017,478000.0]
["2019-07-25T20:24:30.000000000","2019-07-26T03:24:30.000000000",1020,2820276.0]
["2019-07-25T20:24:30.000000000","2019-07-26T03:24:30.000000000",1133,957.7667]
["2019-07-25T20:24:45.000000000","2019-07-26T03:24:45.000000000",1022,0.04888771]
["2019-07-25T20:24:45.000000000","2019-07-26T03:24:45.000000000",1130,779684196.0492]
["2019-07-25T20:25:00.000000000","2019-07-26T03:25:00.000000000",1021,276.4212]
["2019-07-25T20:25:00.000000000","2019-07-26T03:25:00.000000000",1016,479200.0]
["2019-07-25T20:25:15.000000000","2019-07-26T03:25:15.000000000",1019,32100.1]
["2019-07-25T20:25:15.000000000","2019-07-26T03:25:15.000000000",1018,479854.2]
["2019-07-25T20:25:30.000000000","2019-07-26T03:25:30.000000000",1017,478000.0]
["2019-07-25T20:25:30.000000000","2019-07-26T03:25:30.000000000",1020,2820276.0]
["2019-07-25T20:25:30.000000000","2019-07-26T03:25:30.000000000",1133,956.575]
["2019-07-25T20:25:45.000000000","2019-07-26T03:25:45.000000000",1022,0.01777735]
["2019-07-25T20:25:45.000000000","2019-07-26T03:25:45.000000000",1130,779909536.1016]
["2019-07-25T20:26:00.000000000","2019-07-26T03:26:00.000000000",1021,276.4722]
["2019-07-25T20:26:00.000000000","2019-07-26T03:26:00.000000000",1016,479600.0]
["2019-07-25T20:26:15.000000000","2019-07-26T03:26:15.000000000",1019,31900.15]
["2019-07-25T20:26:15.000000000","2019-07-26T03:26:15.000000000",1018,478145.8]
["2019-07-25T20:26:30.000000000","2019-07-26T03:26:30.000000000",1017,478000.0]
["2019-07-25T20:26:30.000000000","2019-07-26T03:26:30.000000000",1020,2820276.0]
["2019-07-25T20:26:30.000000000","2019-07-26T03:26:30.000000000",1133,956.2687]
["2019-07-25T20:26:45.000000000","2019-07-26T03:26:45.000000000",1022,0.01777735]
["2019-07-25T20:26:45.000000000","2019-07-26T03:26:45.000000000",1130,779934636.558]
["2019-07-25T20:27:00.000000000","2019-07-26T03:27:00.000000000",1021,276.6231]
["2019-07-25T20:27:00.000000000","2019-07-26T03:27:00.000000000",1016,479500.0]
["2019-07-25T20:27:15.000000000","2019-07-26T03:27:15.000000000",1019,31800.05]
["2019-07-25T20:27:15.000000000","2019-07-26T03:27:15.000000000",1018,478452.1]
["2019-07-25T20:27:30.000000000","2019-07-26T03:27:30.000000000",1017,478000.0]
["2019-07-25T20:27:30.000000000","2019-07-26T03:27:30.000000000",1020,2820276.0]
["2019-07-25T20:27:30.000000000","2019-07-26T03:27:30.000000000",1133,956.4458]
["2019-07-25T20:27:45.000000000","2019-07-26T03:27:45.000000000",1022,0.06666507]
["2019-07-25T20:27:45.000000000","2019-07-26T03:27:45.000000000",1130,780529432.7664]
["2019-07-25T20:28:00.000000000","2019-07-26T03:28:00.000000000",1021,276.6854]
["2019-07-25T20:28:00.000000000","2019-07-26T03:28:00.000000000",1016,479500.0]
["2019-07-25T20:28:15.000000000","2019-07-26T03:28:15.000000000",1019,31800.05]
["2019-07-25T20:28:15.000000000","2019-07-26T03:28:15.000000000",1018,478272.89999999997]
["2019-07-25T20:28:30.000000000","2019-07-26T03:28:30.000000000",1017,478000.0]
["2019-07-25T20:28:30.000000000","2019-07-26T03:28:30.000000000",1020,2820276.0]
["2019-07-25T20:28:30.000000000","2019-07-26T03:28:30.000000000",1133,956.1667]
["2019-07-25T20:28:45.000000000","2019-07-26T03:28:45.000000000",1022,0.01555518]
["2019-07-25T20:28:45.000000000","2019-07-26T03:28:45.000000000",1130,780216382.1304]
["2019-07-25T20:29:00.000000000","2019-07-26T03:29:00.000000000",1021,276.4011]
["2019-07-25T20:29:00.000000000","2019-07-26T03:29:00.000000000",1016,479300.0]
["2019-07-25T20:29:15.000000000","2019-07-26T03:29:15.000000000",1019,31700.199999999997]
["2019-07-25T20:29:15.000000000","2019-07-26T03:29:15.000000000",1018,478310.4]
["2019-07-25T20:29:30.000000000","2019-07-26T03:29:30.000000000",1017,478000.0]
["2019-07-25T20:29:30.000000000","2019-07-26T03:29:30.000000000",1020,2820276.0]
["2019-07-25T20:29:30.000000000","2019-07-26T03:29:30.000000000",1133,956.275]
["2019-07-25T20:29:45.000000000","2019-07-26T03:29:45.000000000",1022,0.0]
["2019-07-25T20:29:45.000000000","2019-07-26T03:29:45.000000000",1130,779683914.0216]
["2019-07-25T20:30:00.000000000","2019-07-26T03:30:00.000000000",1021,276.4922]
["2019-07-25T20:30:00.000000000","2019-07-26T03:30:00.000000000",1016,479400.0]
["2019-07-25T20:30:15.000000000","2019-07-26T03:30:15.000000000",1019,31600.100000000002]
["2019-07-25T20:30:15.000000000","2019-07-26T03:30:15.000000000",1018,478083.3]
["2019-07-25T20:30:30.000000000","2019-07-26T03:30:30.000000000",1017,478000.0]
["2019-07-25T20:30:30.000000000","2019-07-26T03:30:30.000000000",1020,2820276.0]
["2019-07-25T20:30:30.000000000","2019-07-26T03:30:30.000000000",1133,956.2521]
["2019-07-25T20:30:45.000000000","2019-07-26T03:30:45.000000000",1022,0.05333205]
["2019-07-25T20:30:45.000000000","2019-07-26T03:30:45.000000000",1130,779583794.2236]
["2019-07-25T20:31:00.000000000","2019-07-26T03:31:00.000000000",1021,276.4966]
["2019-07-25T20:31:00.000000000","2019-07-26T03:31:00.000000000",1016,479300.0]
["2019-07-25T20:31:15.000000000","2019-07-26T03:31:15.000000000",1019,31500.0]
["2019-07-25T20:31:15.000000000","2019-07-26T03:31:15.000000000",1018,478102.10000000003]
["2019-07-25T20:31:30.000000000","2019-07-26T03:31:30.000000000",1017,478000.0]
["2019-07-25T20:31:30.000000000","2019-07-26T03:31:30.000000000",1020,2820276.0]
["2019-07-25T20:31:30.000000000","2019-07-26T03:31:30.000000000",1133,956.1396]
["2019-07-25T20:31:45.000000000","2019-07-26T03:31:45.000000000",1022,0.01555518]
["2019-07-25T20:31:45.000000000","2019-07-26T03:31:45.000000000",1130,779865539.796]
["2019-07-25T20:32:00.000000000","2019-07-26T03:32:00.000000000",1021,276.7231]
["2019-07-25T20:32:00.000000000","2019-07-26T03:32:00.000000000",1016,479400.0]
["2019-07-25T20:32:15.000000000","2019-07-26T03:32:15.000000000",1019,31400.15]
["2019-07-25T20:32:15.000000000","2019-07-26T03:32:15.000000000",1018,478100.0]
["2019-07-25T20:32:30.000000000","2019-07-26T03:32:30.000000000",1017,478000.0]
["2019-07-25T20:32:30.000000000","2019-07-26T03:32:30.000000000",1020,2820276.0]
["2019-07-25T20:32:30.000000000","2019-07-26T03:32:30.000000000",1133,956.0792]
["2019-07-25T20:32:45.000000000","2019-07-26T03:32:45.000000000",1022,0.0]
["2019-07-25T20:32:45.000000000","2019-07-26T03:32:45.000000000",1130,779940559.1376]
["2019-07-25T20:33:00.000000000","2019-07-26T03:33:00.000000000",1021,276.4944]
["2019-07-25T20:33:00.000000000","2019-07-26T03:33:00.000000000",1016,479400.0]
["2019-07-25T20:33:15.000000000","2019-07-26T03:33:15.000000000",1019,31300.05]
["2019-07-25T20:33:15.000000000","2019-07-26T03:33:15.000000000",1018,479150.0]
["2019-07-25T20:33:30.000000000","2019-07-26T03:33:30.000000000",1017,478000.0]
["2019-07-25T20:33:30.000000000","2019-07-26T03:33:30.000000000",1020,2820276.0]
["2019-07-25T20:33:30.000000000","2019-07-26T03:33:30.000000000",1133,956.5833]
["2019-07-25T20:33:45.000000000","2019-07-26T03:33:45.000000000",1022,0.03111036]
["2019-07-25T20:33:45.000000000","2019-07-26T03:33:45.000000000",1130,779859617.2164]
["2019-07-25T20:34:00.000000000","2019-07-26T03:34:00.000000000",1021,276.4567]
["2019-07-25T20:34:00.000000000","2019-07-26T03:34:00.000000000",1016,479300.0]
["2019-07-25T20:34:15.000000000","2019-07-26T03:34:15.000000000",1019,31200.199999999997]
["2019-07-25T20:34:15.000000000","2019-07-26T03:34:15.000000000",1018,478295.8]
["2019-07-25T20:34:30.000000000","2019-07-26T03:34:30.000000000",1017,478000.0]
["2019-07-25T20:34:30.000000000","2019-07-26T03:34:30.000000000",1020,2820276.0]
["2019-07-25T20:34:30.000000000","2019-07-26T03:34:30.000000000",1133,956.2667]
["2019-07-25T20:34:45.000000000","2019-07-26T03:34:45.000000000",1022,0.03333253]
["2019-07-25T20:34:45.000000000","2019-07-26T03:34:45.000000000",1130,779872026.4308]
["2019-07-25T20:35:00.000000000","2019-07-26T03:35:00.000000000",1021,276.5055]
["2019-07-25T20:35:00.000000000","2019-07-26T03:35:00.000000000",1016,479300.0]
["2019-07-25T20:35:15.000000000","2019-07-26T03:35:15.000000000",1019,31200.199999999997]
["2019-07-25T20:35:15.000000000","2019-07-26T03:35:15.000000000",1018,478245.8]
["2019-07-25T20:35:30.000000000","2019-07-26T03:35:30.000000000",1017,478000.0]
["2019-07-25T20:35:30.000000000","2019-07-26T03:35:30.000000000",1020,2820276.0]
["2019-07-25T20:35:30.000000000","2019-07-26T03:35:30.000000000",1133,956.2896]
["2019-07-25T20:35:45.000000000","2019-07-26T03:35:45.000000000",1022,0.03333253]
["2019-07-25T20:35:45.000000000","2019-07-26T03:35:45.000000000",1130,779834234.7324]
["2019-07-25T20:36:00.000000000","2019-07-26T03:36:00.000000000",1021,276.4655]
["2019-07-25T20:36:00.000000000","2019-07-26T03:36:00.000000000",1016,479500.0]
["2019-07-25T20:36:15.000000000","2019-07-26T03:36:15.000000000",1019,31146.809999999998]
["2019-07-25T20:36:15.000000000","2019-07-26T03:36:15.000000000",1018,478481.3]
["2019-07-25T20:36:30.000000000","2019-07-26T03:36:30.000000000",1017,478000.0]
["2019-07-25T20:36:30.000000000","2019-07-26T03:36:30.000000000",1020,2820276.0]
["2019-07-25T20:36:30.000000000","2019-07-26T03:36:30.000000000",1133,956.6354]
["2019-07-25T20:36:45.000000000","2019-07-26T03:36:45.000000000",1022,0.03111036]
["2019-07-25T20:36:45.000000000","2019-07-26T03:36:45.000000000",1130,780360216.2064]
["2019-07-25T20:37:00.000000000","2019-07-26T03:37:00.000000000",1021,276.7364]
["2019-07-25T20:37:00.000000000","2019-07-26T03:37:00.000000000",1016,479500.0]
["2019-07-25T20:37:15.000000000","2019-07-26T03:37:15.000000000",1019,31100.100000000002]
["2019-07-25T20:37:15.000000000","2019-07-26T03:37:15.000000000",1018,478427.1]
["2019-07-25T20:37:30.000000000","2019-07-26T03:37:30.000000000",1017,478000.0]
["2019-07-25T20:37:30.000000000","2019-07-26T03:37:30.000000000",1020,2820276.0]
["2019-07-25T20:37:30.000000000","2019-07-26T03:37:30.000000000",1133,956.3896]
["2019-07-25T20:37:45.000000000","2019-07-26T03:37:45.000000000",1022,0.0]
["2019-07-25T20:37:45.000000000","2019-07-26T03:37:45.000000000",1130,780147285.3684]
["2019-07-25T20:38:00.000000000","2019-07-26T03:38:00.000000000",1021,276.5543]
["2019-07-25T20:38:00.000000000","2019-07-26T03:38:00.000000000",1016,479500.0]
["2019-07-25T20:38:15.000000000","2019-07-26T03:38:15.000000000",1019,30900.15]
["2019-07-25T20:38:15.000000000","2019-07-26T03:38:15.000000000",1018,478181.2]
["2019-07-25T20:38:30.000000000","2019-07-26T03:38:30.000000000",1017,478000.0]
["2019-07-25T20:38:30.000000000","2019-07-26T03:38:30.000000000",1020,2820276.0]
["2019-07-25T20:38:30.000000000","2019-07-26T03:38:30.000000000",1133,956.3167]
["2019-07-25T20:38:45.000000000","2019-07-26T03:38:45.000000000",1022,0.05110988]
["2019-07-25T20:38:45.000000000","2019-07-26T03:38:45.000000000",1130,780153772.0032]
["2019-07-25T20:39:00.000000000","2019-07-26T03:39:00.000000000",1021,276.5877]
["2019-07-25T20:39:00.000000000","2019-07-26T03:39:00.000000000",1016,479300.0]
["2019-07-25T20:39:15.000000000","2019-07-26T03:39:15.000000000",1019,30900.15]
["2019-07-25T20:39:15.000000000","2019-07-26T03:39:15.000000000",1018,478139.6]
["2019-07-25T20:39:30.000000000","2019-07-26T03:39:30.000000000",1017,478000.0]
["2019-07-25T20:39:30.000000000","2019-07-26T03:39:30.000000000",1020,2820276.0]
["2019-07-25T20:39:30.000000000","2019-07-26T03:39:30.000000000",1133,956.3062]
["2019-07-25T20:39:45.000000000","2019-07-26T03:39:45.000000000",1022,0.0]
["2019-07-25T20:39:45.000000000","2019-07-26T03:39:45.000000000",1130,779940841.1652]
["2019-07-25T20:40:00.000000000","2019-07-26T03:40:00.000000000",1021,276.621]
["2019-07-25T20:40:00.000000000","2019-07-26T03:40:00.000000000",1016,479400.0]
["2019-07-25T20:40:15.000000000","2019-07-26T03:40:15.000000000",1019,30800.05]
["2019-07-25T20:40:15.000000000","2019-07-26T03:40:15.000000000",1018,479512.5]
["2019-07-25T20:40:30.000000000","2019-07-26T03:40:30.000000000",1017,478000.0]
["2019-07-25T20:40:30.000000000","2019-07-26T03:40:30.000000000",1020,2820276.0]
["2019-07-25T20:40:30.000000000","2019-07-26T03:40:30.000000000",1133,956.6313]
["2019-07-25T20:40:45.000000000","2019-07-26T03:40:45.000000000",1022,0.01555518]
["2019-07-25T20:40:45.000000000","2019-07-26T03:40:45.000000000",1130,779759215.3908]
["2019-07-25T20:41:00.000000000","2019-07-26T03:41:00.000000000",1021,276.4789]
["2019-07-25T20:41:00.000000000","2019-07-26T03:41:00.000000000",1016,479200.0]
["2019-07-25T20:41:15.000000000","2019-07-26T03:41:15.000000000",1019,30700.199999999997]
["2019-07-25T20:41:15.000000000","2019-07-26T03:41:15.000000000",1018,478260.4]
["2019-07-25T20:41:30.000000000","2019-07-26T03:41:30.000000000",1017,478000.0]
["2019-07-25T20:41:30.000000000","2019-07-26T03:41:30.000000000",1020,2820276.0]
["2019-07-25T20:41:30.000000000","2019-07-26T03:41:30.000000000",1133,956.1271]
["2019-07-25T20:41:45.000000000","2019-07-26T03:41:45.000000000",1022,0.03333253]
["2019-07-25T20:41:45.000000000","2019-07-26T03:41:45.000000000",1130,779496365.6676]
["2019-07-25T20:42:00.000000000","2019-07-26T03:42:00.000000000",1021,276.2835]
["2019-07-25T20:42:00.000000000","2019-07-26T03:42:00.000000000",1016,479100.0]
["2019-07-25T20:42:15.000000000","2019-07-26T03:42:15.000000000",1019,30646.809999999998]
["2019-07-25T20:42:15.000000000","2019-07-26T03:42:15.000000000",1018,479866.69999999995]
["2019-07-25T20:42:30.000000000","2019-07-26T03:42:30.000000000",1017,478000.0]
["2019-07-25T20:42:30.000000000","2019-07-26T03:42:30.000000000",1020,2820276.0]
["2019-07-25T20:42:30.000000000","2019-07-26T03:42:30.000000000",1133,956.5688]
["2019-07-25T20:42:45.000000000","2019-07-26T03:42:45.000000000",1022,0.01555518]
["2019-07-25T20:42:45.000000000","2019-07-26T03:42:45.000000000",1130,779727910.3272]
["2019-07-25T20:43:00.000000000","2019-07-26T03:43:00.000000000",1021,276.3856]
["2019-07-25T20:43:00.000000000","2019-07-26T03:43:00.000000000",1016,478900.0]
["2019-07-25T20:43:15.000000000","2019-07-26T03:43:15.000000000",1019,30600.100000000002]
["2019-07-25T20:43:15.000000000","2019-07-26T03:43:15.000000000",1018,479414.60000000003]
["2019-07-25T20:43:30.000000000","2019-07-26T03:43:30.000000000",1017,478000.0]
["2019-07-25T20:43:30.000000000","2019-07-26T03:43:30.000000000",1020,2820276.0]
["2019-07-25T20:43:30.000000000","2019-07-26T03:43:30.000000000",1133,956.5771]
["2019-07-25T20:43:45.000000000","2019-07-26T03:43:45.000000000",1022,0.01555518]
["2019-07-25T20:43:45.000000000","2019-07-26T03:43:45.000000000",1130,779721705.72]
["2019-07-25T20:44:00.000000000","2019-07-26T03:44:00.000000000",1021,276.4589]
["2019-07-25T20:44:00.000000000","2019-07-26T03:44:00.000000000",1016,479000.0]
["2019-07-25T20:44:15.000000000","2019-07-26T03:44:15.000000000",1019,30446.75]
["2019-07-25T20:44:15.000000000","2019-07-26T03:44:15.000000000",1018,479337.5]
["2019-07-25T20:44:30.000000000","2019-07-26T03:44:30.000000000",1017,478000.0]
["2019-07-25T20:44:30.000000000","2019-07-26T03:44:30.000000000",1020,2820276.0]
["2019-07-25T20:44:30.000000000","2019-07-26T03:44:30.000000000",1133,957.8583]
["2019-07-25T20:44:45.000000000","2019-07-26T03:44:45.000000000",1022,0.01555518]
["2019-07-25T20:44:45.000000000","2019-07-26T03:44:45.000000000",1130,779496365.6676]
["2019-07-25T20:45:00.000000000","2019-07-26T03:45:00.000000000",1021,276.3901]
["2019-07-25T20:45:00.000000000","2019-07-26T03:45:00.000000000",1016,479000.0]
["2019-07-25T20:45:15.000000000","2019-07-26T03:45:15.000000000",1019,30400.15]
["2019-07-25T20:45:15.000000000","2019-07-26T03:45:15.000000000",1018,479833.3]
["2019-07-25T20:45:30.000000000","2019-07-26T03:45:30.000000000",1017,478000.0]
["2019-07-25T20:45:30.000000000","2019-07-26T03:45:30.000000000",1020,2820276.0]
["2019-07-25T20:45:30.000000000","2019-07-26T03:45:30.000000000",1133,957.7833]
["2019-07-25T20:45:45.000000000","2019-07-26T03:45:45.000000000",1022,0.0]
["2019-07-25T20:45:45.000000000","2019-07-26T03:45:45.000000000",1130,779314739.8932]
["2019-07-25T20:46:00.000000000","2019-07-26T03:46:00.000000000",1021,276.3923]
["2019-07-25T20:46:00.000000000","2019-07-26T03:46:00.000000000",1016,479100.0]
["2019-07-25T20:46:15.000000000","2019-07-26T03:46:15.000000000",1019,30300.05]
["2019-07-25T20:46:15.000000000","2019-07-26T03:46:15.000000000",1018,479375.0]
["2019-07-25T20:46:30.000000000","2019-07-26T03:46:30.000000000",1017,478000.0]
["2019-07-25T20:46:30.000000000","2019-07-26T03:46:30.000000000",1020,2820276.0]
["2019-07-25T20:46:30.000000000","2019-07-26T03:46:30.000000000",1133,957.6688]
["2019-07-25T20:46:45.000000000","2019-07-26T03:46:45.000000000",1022,0.06666507]
["2019-07-25T20:46:45.000000000","2019-07-26T03:46:45.000000000",1130,779214338.0676]
["2019-07-25T20:47:00.000000000","2019-07-26T03:47:00.000000000",1021,276.3257]
["2019-07-25T20:47:00.000000000","2019-07-26T03:47:00.000000000",1016,479000.0]
["2019-07-25T20:47:15.000000000","2019-07-26T03:47:15.000000000",1019,30300.05]
["2019-07-25T20:47:15.000000000","2019-07-26T03:47:15.000000000",1018,479945.80000000005]
["2019-07-25T20:47:30.000000000","2019-07-26T03:47:30.000000000",1017,478000.0]
["2019-07-25T20:47:30.000000000","2019-07-26T03:47:30.000000000",1020,2820276.0]
["2019-07-25T20:47:30.000000000","2019-07-26T03:47:30.000000000",1133,957.8687]
["2019-07-25T20:47:45.000000000","2019-07-26T03:47:45.000000000",1022,0.04888771]
["2019-07-25T20:47:45.000000000","2019-07-26T03:47:45.000000000",1130,779352249.564]
["2019-07-25T20:48:00.000000000","2019-07-26T03:48:00.000000000",1021,276.3235]
["2019-07-25T20:48:00.000000000","2019-07-26T03:48:00.000000000",1016,479100.0]
["2019-07-25T20:48:15.000000000","2019-07-26T03:48:15.000000000",1019,30200.199999999997]
["2019-07-25T20:48:15.000000000","2019-07-26T03:48:15.000000000",1018,479820.80000000005]
["2019-07-25T20:48:30.000000000","2019-07-26T03:48:30.000000000",1017,478000.0]
["2019-07-25T20:48:30.000000000","2019-07-26T03:48:30.000000000",1020,2820276.0]
["2019-07-25T20:48:30.000000000","2019-07-26T03:48:30.000000000",1133,957.6521]
["2019-07-25T20:48:45.000000000","2019-07-26T03:48:45.000000000",1022,0.01555518]
["2019-07-25T20:48:45.000000000","2019-07-26T03:48:45.000000000",1130,778976588.8008]
["2019-07-25T20:49:00.000000000","2019-07-26T03:49:00.000000000",1021,276.1902]
["2019-07-25T20:49:00.000000000","2019-07-26T03:49:00.000000000",1016,479000.0]
["2019-07-25T20:49:15.000000000","2019-07-26T03:49:15.000000000",1019,30100.100000000002]
["2019-07-25T20:49:15.000000000","2019-07-26T03:49:15.000000000",1018,479156.3]
["2019-07-25T20:49:30.000000000","2019-07-26T03:49:30.000000000",1017,478000.0]
["2019-07-25T20:49:30.000000000","2019-07-26T03:49:30.000000000",1020,2820276.0]
["2019-07-25T20:49:30.000000000","2019-07-26T03:49:30.000000000",1133,957.8292]
["2019-07-25T20:49:45.000000000","2019-07-26T03:49:45.000000000",1022,0.01777735]
["2019-07-25T20:49:45.000000000","2019-07-26T03:49:45.000000000",1130,779283152.802]
["2019-07-25T20:50:00.000000000","2019-07-26T03:50:00.000000000",1021,276.4056]
["2019-07-25T20:50:00.000000000","2019-07-26T03:50:00.000000000",1016,479100.0]
["2019-07-25T20:50:15.000000000","2019-07-26T03:50:15.000000000",1019,30100.100000000002]
["2019-07-25T20:50:15.000000000","2019-07-26T03:50:15.000000000",1018,479827.1]
["2019-07-25T20:50:30.000000000","2019-07-26T03:50:30.000000000",1017,478000.0]
["2019-07-25T20:50:30.000000000","2019-07-26T03:50:30.000000000",1020,2820276.0]
["2019-07-25T20:50:30.000000000","2019-07-26T03:50:30.000000000",1133,957.9354]
["2019-07-25T20:50:45.000000000","2019-07-26T03:50:45.000000000",1022,0.08444241]
["2019-07-25T20:50:45.000000000","2019-07-26T03:50:45.000000000",1130,779421064.2984]
["2019-07-25T20:51:00.000000000","2019-07-26T03:51:00.000000000",1021,276.4566]
["2019-07-25T20:51:00.000000000","2019-07-26T03:51:00.000000000",1016,478700.0]
["2019-07-25T20:51:15.000000000","2019-07-26T03:51:15.000000000",1019,30100.100000000002]
["2019-07-25T20:51:15.000000000","2019-07-26T03:51:15.000000000",1018,479516.7]
["2019-07-25T20:51:30.000000000","2019-07-26T03:51:30.000000000",1017,478000.0]
["2019-07-25T20:51:30.000000000","2019-07-26T03:51:30.000000000",1020,2820276.0]
["2019-07-25T20:51:30.000000000","2019-07-26T03:51:30.000000000",1133,956.4]
["2019-07-25T20:51:45.000000000","2019-07-26T03:51:45.000000000",1022,0.01555518]
["2019-07-25T20:51:45.000000000","2019-07-26T03:51:45.000000000",1130,779201928.8532]
["2019-07-25T20:52:00.000000000","2019-07-26T03:52:00.000000000",1021,276.4211]
["2019-07-25T20:52:00.000000000","2019-07-26T03:52:00.000000000",1016,479100.0]
["2019-07-25T20:52:15.000000000","2019-07-26T03:52:15.000000000",1019,29946.75]
["2019-07-25T20:52:15.000000000","2019-07-26T03:52:15.000000000",1018,479722.89999999997]
["2019-07-25T20:52:30.000000000","2019-07-26T03:52:30.000000000",1017,478000.0]
["2019-07-25T20:52:30.000000000","2019-07-26T03:52:30.000000000",1020,2820276.0]
["2019-07-25T20:52:30.000000000","2019-07-26T03:52:30.000000000",1133,957.8854]
["2019-07-25T20:52:45.000000000","2019-07-26T03:52:45.000000000",1022,0.0]
["2019-07-25T20:52:45.000000000","2019-07-26T03:52:45.000000000",1130,779120422.8768]
["2019-07-25T20:53:00.000000000","2019-07-26T03:53:00.000000000",1021,276.3989]
["2019-07-25T20:53:00.000000000","2019-07-26T03:53:00.000000000",1016,479100.0]
["2019-07-25T20:53:15.000000000","2019-07-26T03:53:15.000000000",1019,29900.15]
["2019-07-25T20:53:15.000000000","2019-07-26T03:53:15.000000000",1018,478102.10000000003]
["2019-07-25T20:53:30.000000000","2019-07-26T03:53:30.000000000",1017,478000.0]
["2019-07-25T20:53:30.000000000","2019-07-26T03:53:30.000000000",1020,2820276.0]
["2019-07-25T20:53:30.000000000","2019-07-26T03:53:30.000000000",1133,957.4229]
["2019-07-25T20:53:45.000000000","2019-07-26T03:53:45.000000000",1022,0.0]
["2019-07-25T20:53:45.000000000","2019-07-26T03:53:45.000000000",1130,779489879.0328]
["2019-07-25T20:54:00.000000000","2019-07-26T03:54:00.000000000",1021,276.481]
["2019-07-25T20:54:00.000000000","2019-07-26T03:54:00.000000000",1016,479200.0]
["2019-07-25T20:54:15.000000000","2019-07-26T03:54:15.000000000",1019,29800.05]
["2019-07-25T20:54:15.000000000","2019-07-26T03:54:15.000000000",1018,479422.9]
["2019-07-25T20:54:30.000000000","2019-07-26T03:54:30.000000000",1017,478000.0]
["2019-07-25T20:54:30.000000000","2019-07-26T03:54:30.000000000",1020,2820276.0]
["2019-07-25T20:54:30.000000000","2019-07-26T03:54:30.000000000",1133,957.8146]
["2019-07-25T20:54:45.000000000","2019-07-26T03:54:45.000000000",1022,0.05333205]
["2019-07-25T20:54:45.000000000","2019-07-26T03:54:45.000000000",1130,779734396.962]
["2019-07-25T20:55:00.000000000","2019-07-26T03:55:00.000000000",1021,276.4899]
["2019-07-25T20:55:00.000000000","2019-07-26T03:55:00.000000000",1016,479300.0]
["2019-07-25T20:55:15.000000000","2019-07-26T03:55:15.000000000",1019,29746.8]
["2019-07-25T20:55:15.000000000","2019-07-26T03:55:15.000000000",1018,479910.39999999997]
["2019-07-25T20:55:30.000000000","2019-07-26T03:55:30.000000000",1017,478000.0]
["2019-07-25T20:55:30.000000000","2019-07-26T03:55:30.000000000",1020,2820276.0]
["2019-07-25T20:55:30.000000000","2019-07-26T03:55:30.000000000",1133,957.9229]
["2019-07-25T20:55:45.000000000","2019-07-26T03:55:45.000000000",1022,0.03333253]
["2019-07-25T20:55:45.000000000","2019-07-26T03:55:45.000000000",1130,779690400.6564]
["2019-07-25T20:56:00.000000000","2019-07-26T03:56:00.000000000",1021,276.49]
["2019-07-25T20:56:00.000000000","2019-07-26T03:56:00.000000000",1016,479600.0]
["2019-07-25T20:56:15.000000000","2019-07-26T03:56:15.000000000",1019,29700.199999999997]
["2019-07-25T20:56:15.000000000","2019-07-26T03:56:15.000000000",1018,479866.69999999995]
["2019-07-25T20:56:30.000000000","2019-07-26T03:56:30.000000000",1017,478000.0]
["2019-07-25T20:56:30.000000000","2019-07-26T03:56:30.000000000",1020,2820276.0]
["2019-07-25T20:56:30.000000000","2019-07-26T03:56:30.000000000",1133,956.5229]
["2019-07-25T20:56:45.000000000","2019-07-26T03:56:45.000000000",1022,0.01777735]
["2019-07-25T20:56:45.000000000","2019-07-26T03:56:45.000000000",1130,780115980.3048]
["2019-07-25T20:57:00.000000000","2019-07-26T03:57:00.000000000",1021,276.6564]
["2019-07-25T20:57:00.000000000","2019-07-26T03:57:00.000000000",1016,479600.0]
["2019-07-25T20:57:15.000000000","2019-07-26T03:57:15.000000000",1019,29600.100000000002]
["2019-07-25T20:57:15.000000000","2019-07-26T03:57:15.000000000",1018,479443.8]
["2019-07-25T20:57:30.000000000","2019-07-26T03:57:30.000000000",1017,478000.0]
["2019-07-25T20:57:30.000000000","2019-07-26T03:57:30.000000000",1020,2820276.0]
["2019-07-25T20:57:30.000000000","2019-07-26T03:57:30.000000000",1133,956.5708]
["2019-07-25T20:57:45.000000000","2019-07-26T03:57:45.000000000",1022,0.05110988]
["2019-07-25T20:57:45.000000000","2019-07-26T03:57:45.000000000",1130,780003451.2924]
["2019-07-25T20:58:00.000000000","2019-07-26T03:58:00.000000000",1021,276.541]
["2019-07-25T20:58:00.000000000","2019-07-26T03:58:00.000000000",1016,479500.0]
["2019-07-25T20:58:15.000000000","2019-07-26T03:58:15.000000000",1019,29546.71]
["2019-07-25T20:58:15.000000000","2019-07-26T03:58:15.000000000",1018,478135.4]
["2019-07-25T20:58:30.000000000","2019-07-26T03:58:30.000000000",1017,478000.0]
["2019-07-25T20:58:30.000000000","2019-07-26T03:58:30.000000000",1020,2820276.0]
["2019-07-25T20:58:30.000000000","2019-07-26T03:58:30.000000000",1133,957.8813]
["2019-07-25T20:58:45.000000000","2019-07-26T03:58:45.000000000",1022,0.0]
["2019-07-25T20:58:45.000000000","2019-07-26T03:58:45.000000000",1130,780529150.7388]
["2019-07-25T20:59:00.000000000","2019-07-26T03:59:00.000000000",1021,276.703]
["2019-07-25T20:59:00.000000000","2019-07-26T03:59:00.000000000",1016,479500.0]
["2019-07-25T20:59:15.000000000","2019-07-26T03:59:15.000000000",1019,29500.0]
["2019-07-25T20:59:15.000000000","2019-07-26T03:59:15.000000000",1018,479904.2]
["2019-07-25T20:59:30.000000000","2019-07-26T03:59:30.000000000",1017,478000.0]
["2019-07-25T20:59:30.000000000","2019-07-26T03:59:30.000000000",1020,2820276.0]
["2019-07-25T20:59:30.000000000","2019-07-26T03:59:30.000000000",1133,956.8333]
["2019-07-25T20:59:45.000000000","2019-07-26T03:59:45.000000000",1022,0.05110988]
["2019-07-25T20:59:45.000000000","2019-07-26T03:59:45.000000000",1130,780479231.8536]
["2019-07-25T21:00:00.000000000","2019-07-26T04:00:00.000000000",1021,276.7586]
["2019-07-25T21:00:00.000000000","2019-07-26T04:00:00.000000000",1016,479500.0]
["2019-07-25T21:00:15.000000000","2019-07-26T04:00:15.000000000",1019,29500.0]
["2019-07-25T21:00:15.000000000","2019-07-26T04:00:15.000000000",1018,478152.10000000003]
["2019-07-25T21:00:30.000000000","2019-07-26T04:00:30.000000000",1017,478000.0]
["2019-07-25T21:00:30.000000000","2019-07-26T04:00:30.000000000",1020,2820276.0]
["2019-07-25T21:00:30.000000000","2019-07-26T04:00:30.000000000",1133,956.3229]
["2019-07-25T21:00:45.000000000","2019-07-26T04:00:45.000000000",1022,0.04888771]
["2019-07-25T21:00:45.000000000","2019-07-26T04:00:45.000000000",1130,779915740.7088]
["2019-07-25T21:01:00.000000000","2019-07-26T04:01:00.000000000",1021,276.5587]
["2019-07-25T21:01:00.000000000","2019-07-26T04:01:00.000000000",1016,479500.0]
["2019-07-25T21:01:15.000000000","2019-07-26T04:01:15.000000000",1019,29400.15]
["2019-07-25T21:01:15.000000000","2019-07-26T04:01:15.000000000",1018,478466.7]
["2019-07-25T21:01:30.000000000","2019-07-26T04:01:30.000000000",1017,478000.0]
["2019-07-25T21:01:30.000000000","2019-07-26T04:01:30.000000000",1020,2820276.0]
["2019-07-25T21:01:30.000000000","2019-07-26T04:01:30.000000000",1133,956.5917]
["2019-07-25T21:01:45.000000000","2019-07-26T04:01:45.000000000",1022,0.08222024]
["2019-07-25T21:01:45.000000000","2019-07-26T04:01:45.000000000",1130,780717263.148]
["2019-07-25T21:02:00.000000000","2019-07-26T04:02:00.000000000",1021,276.823]
["2019-07-25T21:02:00.000000000","2019-07-26T04:02:00.000000000",1016,479600.0]
["2019-07-25T21:02:15.000000000","2019-07-26T04:02:15.000000000",1019,29300.05]
["2019-07-25T21:02:15.000000000","2019-07-26T04:02:15.000000000",1018,478664.60000000003]
["2019-07-25T21:02:30.000000000","2019-07-26T04:02:30.000000000",1017,478000.0]
["2019-07-25T21:02:30.000000000","2019-07-26T04:02:30.000000000",1020,2820276.0]
["2019-07-25T21:02:30.000000000","2019-07-26T04:02:30.000000000",1133,956.7479]
["2019-07-25T21:02:45.000000000","2019-07-26T04:02:45.000000000",1022,0.0]
["2019-07-25T21:02:45.000000000","2019-07-26T04:02:45.000000000",1130,780867583.8588]
["2019-07-25T21:03:00.000000000","2019-07-26T04:03:00.000000000",1021,276.9406]
["2019-07-25T21:03:00.000000000","2019-07-26T04:03:00.000000000",1016,479800.0]
["2019-07-25T21:03:15.000000000","2019-07-26T04:03:15.000000000",1019,29300.05]
["2019-07-25T21:03:15.000000000","2019-07-26T04:03:15.000000000",1018,478750.0]
["2019-07-25T21:03:30.000000000","2019-07-26T04:03:30.000000000",1017,478000.0]
["2019-07-25T21:03:30.000000000","2019-07-26T04:03:30.000000000",1020,2820276.0]
["2019-07-25T21:03:30.000000000","2019-07-26T04:03:30.000000000",1133,958.2396]
["2019-07-25T21:03:45.000000000","2019-07-26T04:03:45.000000000",1022,0.03333253]
["2019-07-25T21:03:45.000000000","2019-07-26T04:03:45.000000000",1130,780905093.5296]
["2019-07-25T21:04:00.000000000","2019-07-26T04:04:00.000000000",1021,276.8718]
["2019-07-25T21:04:00.000000000","2019-07-26T04:04:00.000000000",1016,479900.0]
["2019-07-25T21:04:15.000000000","2019-07-26T04:04:15.000000000",1019,29200.199999999997]
["2019-07-25T21:04:15.000000000","2019-07-26T04:04:15.000000000",1018,480979.2]
["2019-07-25T21:04:30.000000000","2019-07-26T04:04:30.000000000",1017,478000.0]
["2019-07-25T21:04:30.000000000","2019-07-26T04:04:30.000000000",1020,2820276.0]
["2019-07-25T21:04:30.000000000","2019-07-26T04:04:30.000000000",1133,958.9375]
["2019-07-25T21:04:45.000000000","2019-07-26T04:04:45.000000000",1022,0.0]
["2019-07-25T21:04:45.000000000","2019-07-26T04:04:45.000000000",1130,781412179.1544]
["2019-07-25T21:05:00.000000000","2019-07-26T04:05:00.000000000",1021,277.0228]
["2019-07-25T21:05:00.000000000","2019-07-26T04:05:00.000000000",1016,479900.0]
["2019-07-25T21:05:15.000000000","2019-07-26T04:05:15.000000000",1019,29100.100000000002]
["2019-07-25T21:05:15.000000000","2019-07-26T04:05:15.000000000",1018,481025.0]
["2019-07-25T21:05:30.000000000","2019-07-26T04:05:30.000000000",1017,478000.0]
["2019-07-25T21:05:30.000000000","2019-07-26T04:05:30.000000000",1020,2820276.0]
["2019-07-25T21:05:30.000000000","2019-07-26T04:05:30.000000000",1133,959.0458]
["2019-07-25T21:05:45.000000000","2019-07-26T04:05:45.000000000",1022,0.06666507]
["2019-07-25T21:05:45.000000000","2019-07-26T04:05:45.000000000",1130,781518503.5596]
["2019-07-25T21:06:00.000000000","2019-07-26T04:06:00.000000000",1021,277.1227]
["2019-07-25T21:06:00.000000000","2019-07-26T04:06:00.000000000",1016,480200.0]
["2019-07-25T21:06:15.000000000","2019-07-26T04:06:15.000000000",1019,29046.71]
["2019-07-25T21:06:15.000000000","2019-07-26T04:06:15.000000000",1018,481060.4]
["2019-07-25T21:06:30.000000000","2019-07-26T04:06:30.000000000",1017,480000.0]
["2019-07-25T21:06:30.000000000","2019-07-26T04:06:30.000000000",1020,2820276.0]
["2019-07-25T21:06:30.000000000","2019-07-26T04:06:30.000000000",1133,961.2313]
["2019-07-25T21:06:45.000000000","2019-07-26T04:06:45.000000000",1022,0.01777735]
["2019-07-25T21:06:45.000000000","2019-07-26T04:06:45.000000000",1130,781606214.1432]
["2019-07-25T21:07:00.000000000","2019-07-26T04:07:00.000000000",1021,277.1404]
["2019-07-25T21:07:00.000000000","2019-07-26T04:07:00.000000000",1016,480500.0]
["2019-07-25T21:07:15.000000000","2019-07-26T04:07:15.000000000",1019,29100.100000000002]
["2019-07-25T21:07:15.000000000","2019-07-26T04:07:15.000000000",1018,481364.6]
["2019-07-25T21:07:30.000000000","2019-07-26T04:07:30.000000000",1017,480000.0]
["2019-07-25T21:07:30.000000000","2019-07-26T04:07:30.000000000",1020,2820276.0]
["2019-07-25T21:07:30.000000000","2019-07-26T04:07:30.000000000",1133,961.3375]
["2019-07-25T21:07:45.000000000","2019-07-26T04:07:45.000000000",1022,0.01555518]
["2019-07-25T21:07:45.000000000","2019-07-26T04:07:45.000000000",1130,781750330.2468]
["2019-07-25T21:08:00.000000000","2019-07-26T04:08:00.000000000",1021,277.1893]
["2019-07-25T21:08:00.000000000","2019-07-26T04:08:00.000000000",1016,480600.0]
["2019-07-25T21:08:15.000000000","2019-07-26T04:08:15.000000000",1019,28900.15]
["2019-07-25T21:08:15.000000000","2019-07-26T04:08:15.000000000",1018,481466.7]
["2019-07-25T21:08:30.000000000","2019-07-26T04:08:30.000000000",1017,480000.0]
["2019-07-25T21:08:30.000000000","2019-07-26T04:08:30.000000000",1020,2820276.0]
["2019-07-25T21:08:30.000000000","2019-07-26T04:08:30.000000000",1133,961.3396]
["2019-07-25T21:08:45.000000000","2019-07-26T04:08:45.000000000",1022,0.0355547]
["2019-07-25T21:08:45.000000000","2019-07-26T04:08:45.000000000",1130,782056894.248]
["2019-07-25T21:09:00.000000000","2019-07-26T04:09:00.000000000",1021,277.207]
["2019-07-25T21:09:00.000000000","2019-07-26T04:09:00.000000000",1016,480600.0]
["2019-07-25T21:09:15.000000000","2019-07-26T04:09:15.000000000",1019,28900.15]
["2019-07-25T21:09:15.000000000","2019-07-26T04:09:15.000000000",1018,481533.3]
["2019-07-25T21:09:30.000000000","2019-07-26T04:09:30.000000000",1017,480000.0]
["2019-07-25T21:09:30.000000000","2019-07-26T04:09:30.000000000",1020,2820276.0]
["2019-07-25T21:09:30.000000000","2019-07-26T04:09:30.000000000",1133,961.5688]
["2019-07-25T21:09:45.000000000","2019-07-26T04:09:45.000000000",1022,0.05110988]
["2019-07-25T21:09:45.000000000","2019-07-26T04:09:45.000000000",1130,777642880.2804]
["2019-07-25T21:10:00.000000000","2019-07-26T04:10:00.000000000",1021,274.2788]
["2019-07-25T21:10:00.000000000","2019-07-26T04:10:00.000000000",1016,475200.0]
["2019-07-25T21:10:15.000000000","2019-07-26T04:10:15.000000000",1019,28800.05]
["2019-07-25T21:10:15.000000000","2019-07-26T04:10:15.000000000",1018,474118.7]
["2019-07-25T21:10:30.000000000","2019-07-26T04:10:30.000000000",1017,474000.0]
["2019-07-25T21:10:30.000000000","2019-07-26T04:10:30.000000000",1020,2820276.0]
["2019-07-25T21:10:30.000000000","2019-07-26T04:10:30.000000000",1133,948.3]
["2019-07-25T21:10:45.000000000","2019-07-26T04:10:45.000000000",1022,0.01777735]
["2019-07-25T21:10:45.000000000","2019-07-26T04:10:45.000000000",1130,773391596.238]
["2019-07-25T21:11:00.000000000","2019-07-26T04:11:00.000000000",1021,274.2611]
["2019-07-25T21:11:00.000000000","2019-07-26T04:11:00.000000000",1016,475500.0]
["2019-07-25T21:11:15.000000000","2019-07-26T04:11:15.000000000",1019,28800.05]
["2019-07-25T21:11:15.000000000","2019-07-26T04:11:15.000000000",1018,474422.9]
["2019-07-25T21:11:30.000000000","2019-07-26T04:11:30.000000000",1017,474000.0]
["2019-07-25T21:11:30.000000000","2019-07-26T04:11:30.000000000",1020,2820276.0]
["2019-07-25T21:11:30.000000000","2019-07-26T04:11:30.000000000",1133,948.4979]
["2019-07-25T21:11:45.000000000","2019-07-26T04:11:45.000000000",1022,0.03333253]
["2019-07-25T21:11:45.000000000","2019-07-26T04:11:45.000000000",1130,773823662.5212]
["2019-07-25T21:12:00.000000000","2019-07-26T04:12:00.000000000",1021,274.3543]
["2019-07-25T21:12:00.000000000","2019-07-26T04:12:00.000000000",1016,475500.0]
["2019-07-25T21:12:15.000000000","2019-07-26T04:12:15.000000000",1019,28746.8]
["2019-07-25T21:12:15.000000000","2019-07-26T04:12:15.000000000",1018,474625.0]
["2019-07-25T21:12:30.000000000","2019-07-26T04:12:30.000000000",1017,474000.0]
["2019-07-25T21:12:30.000000000","2019-07-26T04:12:30.000000000",1020,2820276.0]
["2019-07-25T21:12:30.000000000","2019-07-26T04:12:30.000000000",1133,948.6479]
["2019-07-25T21:12:45.000000000","2019-07-26T04:12:45.000000000",1022,0.01777735]
["2019-07-25T21:12:45.000000000","2019-07-26T04:12:45.000000000",1130,774199323.2844]
["2019-07-25T21:13:00.000000000","2019-07-26T04:13:00.000000000",1021,274.523]
["2019-07-25T21:13:00.000000000","2019-07-26T04:13:00.000000000",1016,475700.0]
["2019-07-25T21:13:15.000000000","2019-07-26T04:13:15.000000000",1019,28646.809999999998]
["2019-07-25T21:13:15.000000000","2019-07-26T04:13:15.000000000",1018,474658.3]
["2019-07-25T21:13:30.000000000","2019-07-26T04:13:30.000000000",1017,474000.0]
["2019-07-25T21:13:30.000000000","2019-07-26T04:13:30.000000000",1020,2820276.0]
["2019-07-25T21:13:30.000000000","2019-07-26T04:13:30.000000000",1133,948.7396]
["2019-07-25T21:13:45.000000000","2019-07-26T04:13:45.000000000",1022,0.03111036]
["2019-07-25T21:13:45.000000000","2019-07-26T04:13:45.000000000",1130,773805048.6996]
["2019-07-25T21:14:00.000000000","2019-07-26T04:14:00.000000000",1021,274.4321]
["2019-07-25T21:14:00.000000000","2019-07-26T04:14:00.000000000",1016,475500.0]
["2019-07-25T21:14:15.000000000","2019-07-26T04:14:15.000000000",1019,28600.100000000002]
["2019-07-25T21:14:15.000000000","2019-07-26T04:14:15.000000000",1018,474681.2]
["2019-07-25T21:14:30.000000000","2019-07-26T04:14:30.000000000",1017,474000.0]
["2019-07-25T21:14:30.000000000","2019-07-26T04:14:30.000000000",1020,2820276.0]
["2019-07-25T21:14:30.000000000","2019-07-26T04:14:30.000000000",1133,948.5417]
["2019-07-25T21:14:45.000000000","2019-07-26T04:14:45.000000000",1022,0.01777735]
["2019-07-25T21:14:45.000000000","2019-07-26T04:14:45.000000000",1130,773836071.7356]
["2019-07-25T21:15:00.000000000","2019-07-26T04:15:00.000000000",1021,274.3477]
["2019-07-25T21:15:00.000000000","2019-07-26T04:15:00.000000000",1016,475500.0]
["2019-07-25T21:15:15.000000000","2019-07-26T04:15:15.000000000",1019,28500.0]
["2019-07-25T21:15:15.000000000","2019-07-26T04:15:15.000000000",1018,476077.1]
["2019-07-25T21:15:30.000000000","2019-07-26T04:15:30.000000000",1017,474000.0]
["2019-07-25T21:15:30.000000000","2019-07-26T04:15:30.000000000",1020,2820276.0]
["2019-07-25T21:15:30.000000000","2019-07-26T04:15:30.000000000",1133,950.8]
["2019-07-25T21:15:45.000000000","2019-07-26T04:15:45.000000000",1022,0.0]
["2019-07-25T21:15:45.000000000","2019-07-26T04:15:45.000000000",1130,774230910.3756]
["2019-07-25T21:16:00.000000000","2019-07-26T04:16:00.000000000",1021,274.5097]
["2019-07-25T21:16:00.000000000","2019-07-26T04:16:00.000000000",1016,475700.0]
["2019-07-25T21:16:15.000000000","2019-07-26T04:16:15.000000000",1019,28500.0]
["2019-07-25T21:16:15.000000000","2019-07-26T04:16:15.000000000",1018,476708.3]
["2019-07-25T21:16:30.000000000","2019-07-26T04:16:30.000000000",1017,474000.0]
["2019-07-25T21:16:30.000000000","2019-07-26T04:16:30.000000000",1020,2820276.0]
["2019-07-25T21:16:30.000000000","2019-07-26T04:16:30.000000000",1133,950.75]
["2019-07-25T21:16:45.000000000","2019-07-26T04:16:45.000000000",1022,0.0]
["2019-07-25T21:16:45.000000000","2019-07-26T04:16:45.000000000",1130,774324543.5388]
["2019-07-25T21:17:00.000000000","2019-07-26T04:17:00.000000000",1021,274.4365]
["2019-07-25T21:17:00.000000000","2019-07-26T04:17:00.000000000",1016,476000.0]
["2019-07-25T21:17:15.000000000","2019-07-26T04:17:15.000000000",1019,28400.15]
["2019-07-25T21:17:15.000000000","2019-07-26T04:17:15.000000000",1018,476683.3]
["2019-07-25T21:17:30.000000000","2019-07-26T04:17:30.000000000",1017,474000.0]
["2019-07-25T21:17:30.000000000","2019-07-26T04:17:30.000000000",1020,2820276.0]
["2019-07-25T21:17:30.000000000","2019-07-26T04:17:30.000000000",1133,950.8083]
["2019-07-25T21:17:45.000000000","2019-07-26T04:17:45.000000000",1022,0.0]
["2019-07-25T21:17:45.000000000","2019-07-26T04:17:45.000000000",1130,774293520.5028]
["2019-07-25T21:18:00.000000000","2019-07-26T04:18:00.000000000",1021,274.5742]
["2019-07-25T21:18:00.000000000","2019-07-26T04:18:00.000000000",1016,476200.0]
["2019-07-25T21:18:15.000000000","2019-07-26T04:18:15.000000000",1019,28400.15]
["2019-07-25T21:18:15.000000000","2019-07-26T04:18:15.000000000",1018,476745.8]
["2019-07-25T21:18:30.000000000","2019-07-26T04:18:30.000000000",1017,474000.0]
["2019-07-25T21:18:30.000000000","2019-07-26T04:18:30.000000000",1020,2820276.0]
["2019-07-25T21:18:30.000000000","2019-07-26T04:18:30.000000000",1133,950.8479]
["2019-07-25T21:18:45.000000000","2019-07-26T04:18:45.000000000",1022,0.0]
["2019-07-25T21:18:45.000000000","2019-07-26T04:18:45.000000000",1130,774800606.1276]
["2019-07-25T21:19:00.000000000","2019-07-26T04:19:00.000000000",1021,274.7251]
["2019-07-25T21:19:00.000000000","2019-07-26T04:19:00.000000000",1016,476400.0]
["2019-07-25T21:19:15.000000000","2019-07-26T04:19:15.000000000",1019,28300.05]
["2019-07-25T21:19:15.000000000","2019-07-26T04:19:15.000000000",1018,476931.2]
["2019-07-25T21:19:30.000000000","2019-07-26T04:19:30.000000000",1017,474000.0]
["2019-07-25T21:19:30.000000000","2019-07-26T04:19:30.000000000",1020,2820276.0]
["2019-07-25T21:19:30.000000000","2019-07-26T04:19:30.000000000",1133,950.8833]
["2019-07-25T21:19:45.000000000","2019-07-26T04:19:45.000000000",1022,0.0]
["2019-07-25T21:19:45.000000000","2019-07-26T04:19:45.000000000",1130,774713177.5716]
["2019-07-25T21:20:00.000000000","2019-07-26T04:20:00.000000000",1021,274.7606]
["2019-07-25T21:20:00.000000000","2019-07-26T04:20:00.000000000",1016,476100.0]
["2019-07-25T21:20:15.000000000","2019-07-26T04:20:15.000000000",1019,28300.05]
["2019-07-25T21:20:15.000000000","2019-07-26T04:20:15.000000000",1018,476939.6]
["2019-07-25T21:20:30.000000000","2019-07-26T04:20:30.000000000",1017,475733.3]
["2019-07-25T21:20:30.000000000","2019-07-26T04:20:30.000000000",1020,2820276.0]
["2019-07-25T21:20:30.000000000","2019-07-26T04:20:30.000000000",1133,952.6854]
["2019-07-25T21:20:45.000000000","2019-07-26T04:20:45.000000000",1022,0.0]
["2019-07-25T21:20:45.000000000","2019-07-26T04:20:45.000000000",1130,774894521.3184]
["2019-07-25T21:21:00.000000000","2019-07-26T04:21:00.000000000",1021,274.7761]
["2019-07-25T21:21:00.000000000","2019-07-26T04:21:00.000000000",1016,476300.0]
["2019-07-25T21:21:15.000000000","2019-07-26T04:21:15.000000000",1019,28200.199999999997]
["2019-07-25T21:21:15.000000000","2019-07-26T04:21:15.000000000",1018,477029.2]
["2019-07-25T21:21:30.000000000","2019-07-26T04:21:30.000000000",1017,475733.3]
["2019-07-25T21:21:30.000000000","2019-07-26T04:21:30.000000000",1020,2820276.0]
["2019-07-25T21:21:30.000000000","2019-07-26T04:21:30.000000000",1133,952.8875]
["2019-07-25T21:21:45.000000000","2019-07-26T04:21:45.000000000",1022,0.01777735]
["2019-07-25T21:21:45.000000000","2019-07-26T04:21:45.000000000",1130,775132270.5852]
["2019-07-25T21:22:00.000000000","2019-07-26T04:22:00.000000000",1021,274.9115]
["2019-07-25T21:22:00.000000000","2019-07-26T04:22:00.000000000",1016,476200.0]
["2019-07-25T21:22:15.000000000","2019-07-26T04:22:15.000000000",1019,28146.809999999998]
["2019-07-25T21:22:15.000000000","2019-07-26T04:22:15.000000000",1018,477033.3]
["2019-07-25T21:22:30.000000000","2019-07-26T04:22:30.000000000",1017,474266.7]
["2019-07-25T21:22:30.000000000","2019-07-26T04:22:30.000000000",1020,2820276.0]
["2019-07-25T21:22:30.000000000","2019-07-26T04:22:30.000000000",1133,950.373]
["2019-07-25T21:22:45.000000000","2019-07-26T04:22:45.000000000",1022,0.01777735]
["2019-07-25T21:22:45.000000000","2019-07-26T04:22:45.000000000",1130,773830149.156]
["2019-07-25T21:23:00.000000000","2019-07-26T04:23:00.000000000",1021,273.9926]
["2019-07-25T21:23:00.000000000","2019-07-26T04:23:00.000000000",1016,475000.0]
["2019-07-25T21:23:15.000000000","2019-07-26T04:23:15.000000000",1019,28100.100000000002]
["2019-07-25T21:23:15.000000000","2019-07-26T04:23:15.000000000",1018,475110.4]
["2019-07-25T21:23:30.000000000","2019-07-26T04:23:30.000000000",1017,474000.0]
["2019-07-25T21:23:30.000000000","2019-07-26T04:23:30.000000000",1020,2820276.0]
["2019-07-25T21:23:30.000000000","2019-07-26T04:23:30.000000000",1133,949.2771]
["2019-07-25T21:23:45.000000000","2019-07-26T04:23:45.000000000",1022,0.05110988]
["2019-07-25T21:23:45.000000000","2019-07-26T04:23:45.000000000",1130,772177185.3924]
["2019-07-25T21:24:00.000000000","2019-07-26T04:24:00.000000000",1021,273.7904]
["2019-07-25T21:24:00.000000000","2019-07-26T04:24:00.000000000",1016,474300.0]
["2019-07-25T21:24:15.000000000","2019-07-26T04:24:15.000000000",1019,28046.71]
["2019-07-25T21:24:15.000000000","2019-07-26T04:24:15.000000000",1018,475108.3]
["2019-07-25T21:24:30.000000000","2019-07-26T04:24:30.000000000",1017,474000.0]
["2019-07-25T21:24:30.000000000","2019-07-26T04:24:30.000000000",1020,2820276.0]
["2019-07-25T21:24:30.000000000","2019-07-26T04:24:30.000000000",1133,949.1708]
["2019-07-25T21:24:45.000000000","2019-07-26T04:24:45.000000000",1022,0.0355547]
["2019-07-25T21:24:45.000000000","2019-07-26T04:24:45.000000000",1130,772314814.8612]
["2019-07-25T21:25:00.000000000","2019-07-26T04:25:00.000000000",1021,273.8592]
["2019-07-25T21:25:00.000000000","2019-07-26T04:25:00.000000000",1016,474300.0]
["2019-07-25T21:25:15.000000000","2019-07-26T04:25:15.000000000",1019,28000.0]
["2019-07-25T21:25:15.000000000","2019-07-26T04:25:15.000000000",1018,474962.5]
["2019-07-25T21:25:30.000000000","2019-07-26T04:25:30.000000000",1017,474000.0]
["2019-07-25T21:25:30.000000000","2019-07-26T04:25:30.000000000",1020,2820276.0]
["2019-07-25T21:25:30.000000000","2019-07-26T04:25:30.000000000",1133,949.075]
["2019-07-25T21:25:45.000000000","2019-07-26T04:25:45.000000000",1022,0.03111036]
["2019-07-25T21:25:45.000000000","2019-07-26T04:25:45.000000000",1130,771889235.2128]
["2019-07-25T21:26:00.000000000","2019-07-26T04:26:00.000000000",1021,273.7461]
["2019-07-25T21:26:00.000000000","2019-07-26T04:26:00.000000000",1016,474700.0]
["2019-07-25T21:26:15.000000000","2019-07-26T04:26:15.000000000",1019,27946.75]
["2019-07-25T21:26:15.000000000","2019-07-26T04:26:15.000000000",1018,475370.8]
["2019-07-25T21:26:30.000000000","2019-07-26T04:26:30.000000000",1017,474000.0]
["2019-07-25T21:26:30.000000000","2019-07-26T04:26:30.000000000",1020,2820276.0]
["2019-07-25T21:26:30.000000000","2019-07-26T04:26:30.000000000",1133,949.3125]
["2019-07-25T21:26:45.000000000","2019-07-26T04:26:45.000000000",1022,0.05110988]
["2019-07-25T21:26:45.000000000","2019-07-26T04:26:45.000000000",1130,772314814.8612]
["2019-07-25T21:27:00.000000000","2019-07-26T04:27:00.000000000",1021,273.8947]
["2019-07-25T21:27:00.000000000","2019-07-26T04:27:00.000000000",1016,474700.0]
["2019-07-25T21:27:15.000000000","2019-07-26T04:27:15.000000000",1019,27900.15]
["2019-07-25T21:27:15.000000000","2019-07-26T04:27:15.000000000",1018,475185.4]
["2019-07-25T21:27:30.000000000","2019-07-26T04:27:30.000000000",1017,474000.0]
["2019-07-25T21:27:30.000000000","2019-07-26T04:27:30.000000000",1020,2820276.0]
["2019-07-25T21:27:30.000000000","2019-07-26T04:27:30.000000000",1133,949.1854]
["2019-07-25T21:27:45.000000000","2019-07-26T04:27:45.000000000",1022,0.04666555]
["2019-07-25T21:27:45.000000000","2019-07-26T04:27:45.000000000",1130,772070860.9872]
["2019-07-25T21:28:00.000000000","2019-07-26T04:28:00.000000000",1021,273.8149]
["2019-07-25T21:28:00.000000000","2019-07-26T04:28:00.000000000",1016,474500.0]
["2019-07-25T21:28:15.000000000","2019-07-26T04:28:15.000000000",1019,27800.05]
["2019-07-25T21:28:15.000000000","2019-07-26T04:28:15.000000000",1018,475218.8]
["2019-07-25T21:28:30.000000000","2019-07-26T04:28:30.000000000",1017,474000.0]
["2019-07-25T21:28:30.000000000","2019-07-26T04:28:30.000000000",1020,2820276.0]
["2019-07-25T21:28:30.000000000","2019-07-26T04:28:30.000000000",1133,949.4937]
["2019-07-25T21:28:45.000000000","2019-07-26T04:28:45.000000000",1022,0.03333253]
["2019-07-25T21:28:45.000000000","2019-07-26T04:28:45.000000000",1130,772653247.9812]
["2019-07-25T21:29:00.000000000","2019-07-26T04:29:00.000000000",1021,274.0258]
["2019-07-25T21:29:00.000000000","2019-07-26T04:29:00.000000000",1016,474800.0]
["2019-07-25T21:29:15.000000000","2019-07-26T04:29:15.000000000",1019,27800.05]
["2019-07-25T21:29:15.000000000","2019-07-26T04:29:15.000000000",1018,475668.8]
["2019-07-25T21:29:30.000000000","2019-07-26T04:29:30.000000000",1017,474000.0]
["2019-07-25T21:29:30.000000000","2019-07-26T04:29:30.000000000",1020,2820276.0]
["2019-07-25T21:29:30.000000000","2019-07-26T04:29:30.000000000",1133,949.7188]
["2019-07-25T21:29:45.000000000","2019-07-26T04:29:45.000000000",1022,0.03111036]
["2019-07-25T21:29:45.000000000","2019-07-26T04:29:45.000000000",1130,772653247.9812]
["2019-07-25T21:30:00.000000000","2019-07-26T04:30:00.000000000",1021,274.0791]
["2019-07-25T21:30:00.000000000","2019-07-26T04:30:00.000000000",1016,475100.0]
["2019-07-25T21:30:15.000000000","2019-07-26T04:30:15.000000000",1019,27746.8]
["2019-07-25T21:30:15.000000000","2019-07-26T04:30:15.000000000",1018,475750.0]
["2019-07-25T21:30:30.000000000","2019-07-26T04:30:30.000000000",1017,474000.0]
["2019-07-25T21:30:30.000000000","2019-07-26T04:30:30.000000000",1020,2820276.0]
["2019-07-25T21:30:30.000000000","2019-07-26T04:30:30.000000000",1133,948.4667]
["2019-07-25T21:30:45.000000000","2019-07-26T04:30:45.000000000",1022,0.03333253]
["2019-07-25T21:30:45.000000000","2019-07-26T04:30:45.000000000",1130,773172742.8204]
["2019-07-25T21:31:00.000000000","2019-07-26T04:31:00.000000000",1021,274.1545]
["2019-07-25T21:31:00.000000000","2019-07-26T04:31:00.000000000",1016,475200.0]
["2019-07-25T21:31:15.000000000","2019-07-26T04:31:15.000000000",1019,27646.809999999998]
["2019-07-25T21:31:15.000000000","2019-07-26T04:31:15.000000000",1018,474529.2]
["2019-07-25T21:31:30.000000000","2019-07-26T04:31:30.000000000",1017,474000.0]
["2019-07-25T21:31:30.000000000","2019-07-26T04:31:30.000000000",1020,2820276.0]
["2019-07-25T21:31:30.000000000","2019-07-26T04:31:30.000000000",1133,948.0396]
["2019-07-25T21:31:45.000000000","2019-07-26T04:31:45.000000000",1022,0.01777735]
["2019-07-25T21:31:45.000000000","2019-07-26T04:31:45.000000000",1130,773723542.7232]
["2019-07-25T21:32:00.000000000","2019-07-26T04:32:00.000000000",1021,274.3588]
["2019-07-25T21:32:00.000000000","2019-07-26T04:32:00.000000000",1016,475600.0]
["2019-07-25T21:32:15.000000000","2019-07-26T04:32:15.000000000",1019,27646.809999999998]
["2019-07-25T21:32:15.000000000","2019-07-26T04:32:15.000000000",1018,474491.69999999995]
["2019-07-25T21:32:30.000000000","2019-07-26T04:32:30.000000000",1017,474000.0]
["2019-07-25T21:32:30.000000000","2019-07-26T04:32:30.000000000",1020,2820276.0]
["2019-07-25T21:32:30.000000000","2019-07-26T04:32:30.000000000",1133,949.5812]
["2019-07-25T21:32:45.000000000","2019-07-26T04:32:45.000000000",1022,0.04888771]
["2019-07-25T21:32:45.000000000","2019-07-26T04:32:45.000000000",1130,773466897.6072]
["2019-07-25T21:33:00.000000000","2019-07-26T04:33:00.000000000",1021,274.3743]
["2019-07-25T21:33:00.000000000","2019-07-26T04:33:00.000000000",1016,475500.0]
["2019-07-25T21:33:15.000000000","2019-07-26T04:33:15.000000000",1019,27600.100000000002]
["2019-07-25T21:33:15.000000000","2019-07-26T04:33:15.000000000",1018,475420.8]
["2019-07-25T21:33:30.000000000","2019-07-26T04:33:30.000000000",1017,474000.0]
["2019-07-25T21:33:30.000000000","2019-07-26T04:33:30.000000000",1020,2820276.0]
["2019-07-25T21:33:30.000000000","2019-07-26T04:33:30.000000000",1133,948.5854]
["2019-07-25T21:33:45.000000000","2019-07-26T04:33:45.000000000",1022,0.01777735]
["2019-07-25T21:33:45.000000000","2019-07-26T04:33:45.000000000",1130,773579426.6196]
["2019-07-25T21:34:00.000000000","2019-07-26T04:34:00.000000000",1021,274.3099]
["2019-07-25T21:34:00.000000000","2019-07-26T04:34:00.000000000",1016,475300.0]
["2019-07-25T21:34:15.000000000","2019-07-26T04:34:15.000000000",1019,27546.71]
["2019-07-25T21:34:15.000000000","2019-07-26T04:34:15.000000000",1018,474264.6]
["2019-07-25T21:34:30.000000000","2019-07-26T04:34:30.000000000",1017,474000.0]
["2019-07-25T21:34:30.000000000","2019-07-26T04:34:30.000000000",1020,2820276.0]
["2019-07-25T21:34:30.000000000","2019-07-26T04:34:30.000000000",1133,948.4188]
["2019-07-25T21:34:45.000000000","2019-07-26T04:34:45.000000000",1022,0.01555518]
["2019-07-25T21:34:45.000000000","2019-07-26T04:34:45.000000000",1130,773491998.0636]
["2019-07-25T21:35:00.000000000","2019-07-26T04:35:00.000000000",1021,274.1856]
["2019-07-25T21:35:00.000000000","2019-07-26T04:35:00.000000000",1016,475200.0]
["2019-07-25T21:35:15.000000000","2019-07-26T04:35:15.000000000",1019,27500.0]
["2019-07-25T21:35:15.000000000","2019-07-26T04:35:15.000000000",1018,474243.7]
["2019-07-25T21:35:30.000000000","2019-07-26T04:35:30.000000000",1017,474000.0]
["2019-07-25T21:35:30.000000000","2019-07-26T04:35:30.000000000",1020,2820276.0]
["2019-07-25T21:35:30.000000000","2019-07-26T04:35:30.000000000",1133,948.3333]
["2019-07-25T21:35:45.000000000","2019-07-26T04:35:45.000000000",1022,0.05333205]
["2019-07-25T21:35:45.000000000","2019-07-26T04:35:45.000000000",1130,773579708.6472]
["2019-07-25T21:36:00.000000000","2019-07-26T04:36:00.000000000",1021,274.2922]
["2019-07-25T21:36:00.000000000","2019-07-26T04:36:00.000000000",1016,475200.0]
["2019-07-25T21:36:15.000000000","2019-07-26T04:36:15.000000000",1019,27500.0]
["2019-07-25T21:36:15.000000000","2019-07-26T04:36:15.000000000",1018,474243.7]
["2019-07-25T21:36:30.000000000","2019-07-26T04:36:30.000000000",1017,474000.0]
["2019-07-25T21:36:30.000000000","2019-07-26T04:36:30.000000000",1020,2820276.0]
["2019-07-25T21:36:30.000000000","2019-07-26T04:36:30.000000000",1133,949.5021]
["2019-07-25T21:36:45.000000000","2019-07-26T04:36:45.000000000",1022,0.01555518]
["2019-07-25T21:36:45.000000000","2019-07-26T04:36:45.000000000",1130,772928224.8912]
["2019-07-25T21:37:00.000000000","2019-07-26T04:37:00.000000000",1021,273.8415]
["2019-07-25T21:37:00.000000000","2019-07-26T04:37:00.000000000",1016,474900.0]
["2019-07-25T21:37:15.000000000","2019-07-26T04:37:15.000000000",1019,27500.0]
["2019-07-25T21:37:15.000000000","2019-07-26T04:37:15.000000000",1018,475368.7]
["2019-07-25T21:37:30.000000000","2019-07-26T04:37:30.000000000",1017,474000.0]
["2019-07-25T21:37:30.000000000","2019-07-26T04:37:30.000000000",1020,2820276.0]
["2019-07-25T21:37:30.000000000","2019-07-26T04:37:30.000000000",1133,949.9354]
["2019-07-25T21:37:45.000000000","2019-07-26T04:37:45.000000000",1022,0.03333253]
["2019-07-25T21:37:45.000000000","2019-07-26T04:37:45.000000000",1130,772828105.0932]
["2019-07-25T21:38:00.000000000","2019-07-26T04:38:00.000000000",1021,274.0435]
["2019-07-25T21:38:00.000000000","2019-07-26T04:38:00.000000000",1016,474500.0]
["2019-07-25T21:38:15.000000000","2019-07-26T04:38:15.000000000",1019,27400.15]
["2019-07-25T21:38:15.000000000","2019-07-26T04:38:15.000000000",1018,475922.9]
["2019-07-25T21:38:30.000000000","2019-07-26T04:38:30.000000000",1017,474000.0]
["2019-07-25T21:38:30.000000000","2019-07-26T04:38:30.000000000",1020,2820276.0]
["2019-07-25T21:38:30.000000000","2019-07-26T04:38:30.000000000",1133,949.9292]
["2019-07-25T21:38:45.000000000","2019-07-26T04:38:45.000000000",1022,0.01555518]
["2019-07-25T21:38:45.000000000","2019-07-26T04:38:45.000000000",1130,772684271.0172]
["2019-07-25T21:39:00.000000000","2019-07-26T04:39:00.000000000",1021,273.9414]
["2019-07-25T21:39:00.000000000","2019-07-26T04:39:00.000000000",1016,474700.0]
["2019-07-25T21:39:15.000000000","2019-07-26T04:39:15.000000000",1019,27300.05]
["2019-07-25T21:39:15.000000000","2019-07-26T04:39:15.000000000",1018,475752.1]
["2019-07-25T21:39:30.000000000","2019-07-26T04:39:30.000000000",1017,474000.0]
["2019-07-25T21:39:30.000000000","2019-07-26T04:39:30.000000000",1020,2820276.0]
["2019-07-25T21:39:30.000000000","2019-07-26T04:39:30.000000000",1133,949.8563]
["2019-07-25T21:39:45.000000000","2019-07-26T04:39:45.000000000",1022,0.0]
["2019-07-25T21:39:45.000000000","2019-07-26T04:39:45.000000000",1130,772339915.3176]
["2019-07-25T21:40:00.000000000","2019-07-26T04:40:00.000000000",1021,273.7594]
["2019-07-25T21:40:00.000000000","2019-07-26T04:40:00.000000000",1016,474500.0]
["2019-07-25T21:40:15.000000000","2019-07-26T04:40:15.000000000",1019,27300.05]
["2019-07-25T21:40:15.000000000","2019-07-26T04:40:15.000000000",1018,475612.5]
["2019-07-25T21:40:30.000000000","2019-07-26T04:40:30.000000000",1017,474000.0]
["2019-07-25T21:40:30.000000000","2019-07-26T04:40:30.000000000",1020,2820276.0]
["2019-07-25T21:40:30.000000000","2019-07-26T04:40:30.000000000",1133,949.6771]
["2019-07-25T21:40:45.000000000","2019-07-26T04:40:45.000000000",1022,0.0644429]
["2019-07-25T21:40:45.000000000","2019-07-26T04:40:45.000000000",1130,772427625.9012]
["2019-07-25T21:41:00.000000000","2019-07-26T04:41:00.000000000",1021,273.9569]
["2019-07-25T21:41:00.000000000","2019-07-26T04:41:00.000000000",1016,474800.0]
["2019-07-25T21:41:15.000000000","2019-07-26T04:41:15.000000000",1019,27200.199999999997]
["2019-07-25T21:41:15.000000000","2019-07-26T04:41:15.000000000",1018,475639.6]
["2019-07-25T21:41:30.000000000","2019-07-26T04:41:30.000000000",1017,474000.0]
["2019-07-25T21:41:30.000000000","2019-07-26T04:41:30.000000000",1020,2820276.0]
["2019-07-25T21:41:30.000000000","2019-07-26T04:41:30.000000000",1133,949.6333]
["2019-07-25T21:41:45.000000000","2019-07-26T04:41:45.000000000",1022,0.03333253]
["2019-07-25T21:41:45.000000000","2019-07-26T04:41:45.000000000",1130,772778186.208]
["2019-07-25T21:42:00.000000000","2019-07-26T04:42:00.000000000",1021,273.9925]
["2019-07-25T21:42:00.000000000","2019-07-26T04:42:00.000000000",1016,474800.0]
["2019-07-25T21:42:15.000000000","2019-07-26T04:42:15.000000000",1019,27200.199999999997]
["2019-07-25T21:42:15.000000000","2019-07-26T04:42:15.000000000",1018,475570.80000000005]
["2019-07-25T21:42:30.000000000","2019-07-26T04:42:30.000000000",1017,474000.0]
["2019-07-25T21:42:30.000000000","2019-07-26T04:42:30.000000000",1020,2820276.0]
["2019-07-25T21:42:30.000000000","2019-07-26T04:42:30.000000000",1133,949.7458]
["2019-07-25T21:42:45.000000000","2019-07-26T04:42:45.000000000",1022,0.01555518]
["2019-07-25T21:42:45.000000000","2019-07-26T04:42:45.000000000",1130,772709371.4736]
["2019-07-25T21:43:00.000000000","2019-07-26T04:43:00.000000000",1021,274.0213]
["2019-07-25T21:43:00.000000000","2019-07-26T04:43:00.000000000",1016,474900.0]
["2019-07-25T21:43:15.000000000","2019-07-26T04:43:15.000000000",1019,27146.809999999998]
["2019-07-25T21:43:15.000000000","2019-07-26T04:43:15.000000000",1018,475618.7]
["2019-07-25T21:43:30.000000000","2019-07-26T04:43:30.000000000",1017,474000.0]
["2019-07-25T21:43:30.000000000","2019-07-26T04:43:30.000000000",1020,2820276.0]
["2019-07-25T21:43:30.000000000","2019-07-26T04:43:30.000000000",1133,949.8458]
["2019-07-25T21:43:45.000000000","2019-07-26T04:43:45.000000000",1022,0.0644429]
["2019-07-25T21:43:45.000000000","2019-07-26T04:43:45.000000000",1130,772746881.1444]
["2019-07-25T21:44:00.000000000","2019-07-26T04:44:00.000000000",1021,274.0769]
["2019-07-25T21:44:00.000000000","2019-07-26T04:44:00.000000000",1016,475000.0]
["2019-07-25T21:44:15.000000000","2019-07-26T04:44:15.000000000",1019,27100.100000000002]
["2019-07-25T21:44:15.000000000","2019-07-26T04:44:15.000000000",1018,475897.89999999997]
["2019-07-25T21:44:30.000000000","2019-07-26T04:44:30.000000000",1017,474000.0]
["2019-07-25T21:44:30.000000000","2019-07-26T04:44:30.000000000",1020,2820276.0]
["2019-07-25T21:44:30.000000000","2019-07-26T04:44:30.000000000",1133,948.5542]
["2019-07-25T21:44:45.000000000","2019-07-26T04:44:45.000000000",1022,0.0]
["2019-07-25T21:44:45.000000000","2019-07-26T04:44:45.000000000",1130,773135233.1496]
["2019-07-25T21:45:00.000000000","2019-07-26T04:45:00.000000000",1021,274.1879]
["2019-07-25T21:45:00.000000000","2019-07-26T04:45:00.000000000",1016,475400.0]
["2019-07-25T21:45:15.000000000","2019-07-26T04:45:15.000000000",1019,27100.100000000002]
["2019-07-25T21:45:15.000000000","2019-07-26T04:45:15.000000000",1018,475454.2]
["2019-07-25T21:45:30.000000000","2019-07-26T04:45:30.000000000",1017,474000.0]
["2019-07-25T21:45:30.000000000","2019-07-26T04:45:30.000000000",1020,2820276.0]
["2019-07-25T21:45:30.000000000","2019-07-26T04:45:30.000000000",1133,948.5625]
["2019-07-25T21:45:45.000000000","2019-07-26T04:45:45.000000000",1022,0.03111036]
["2019-07-25T21:45:45.000000000","2019-07-26T04:45:45.000000000",1130,773673623.838]
["2019-07-25T21:46:00.000000000","2019-07-26T04:46:00.000000000",1021,274.1834]
["2019-07-25T21:46:00.000000000","2019-07-26T04:46:00.000000000",1016,475200.0]
["2019-07-25T21:46:15.000000000","2019-07-26T04:46:15.000000000",1019,27046.71]
["2019-07-25T21:46:15.000000000","2019-07-26T04:46:15.000000000",1018,474108.3]
["2019-07-25T21:46:30.000000000","2019-07-26T04:46:30.000000000",1017,474000.0]
["2019-07-25T21:46:30.000000000","2019-07-26T04:46:30.000000000",1020,2820276.0]
["2019-07-25T21:46:30.000000000","2019-07-26T04:46:30.000000000",1133,948.0792]
["2019-07-25T21:46:45.000000000","2019-07-26T04:46:45.000000000",1022,0.03333253]
["2019-07-25T21:46:45.000000000","2019-07-26T04:46:45.000000000",1130,773247480.1344]
["2019-07-25T21:47:00.000000000","2019-07-26T04:47:00.000000000",1021,274.0879]
["2019-07-25T21:47:00.000000000","2019-07-26T04:47:00.000000000",1016,475200.0]
["2019-07-25T21:47:15.000000000","2019-07-26T04:47:15.000000000",1019,27000.0]
["2019-07-25T21:47:15.000000000","2019-07-26T04:47:15.000000000",1018,474193.8]
["2019-07-25T21:47:30.000000000","2019-07-26T04:47:30.000000000",1017,474000.0]
["2019-07-25T21:47:30.000000000","2019-07-26T04:47:30.000000000",1020,2820276.0]
["2019-07-25T21:47:30.000000000","2019-07-26T04:47:30.000000000",1133,948.15]
["2019-07-25T21:47:45.000000000","2019-07-26T04:47:45.000000000",1022,0.05333205]
["2019-07-25T21:47:45.000000000","2019-07-26T04:47:45.000000000",1130,773686033.0524]
["2019-07-25T21:48:00.000000000","2019-07-26T04:48:00.000000000",1021,274.3921]
["2019-07-25T21:48:00.000000000","2019-07-26T04:48:00.000000000",1016,475400.0]
["2019-07-25T21:48:15.000000000","2019-07-26T04:48:15.000000000",1019,26946.75]
["2019-07-25T21:48:15.000000000","2019-07-26T04:48:15.000000000",1018,474260.4]
["2019-07-25T21:48:30.000000000","2019-07-26T04:48:30.000000000",1017,474000.0]
["2019-07-25T21:48:30.000000000","2019-07-26T04:48:30.000000000",1020,2820276.0]
["2019-07-25T21:48:30.000000000","2019-07-26T04:48:30.000000000",1133,948.4021]
["2019-07-25T21:48:45.000000000","2019-07-26T04:48:45.000000000",1022,0.03333253]
["2019-07-25T21:48:45.000000000","2019-07-26T04:48:45.000000000",1130,773717338.116]
["2019-07-25T21:49:00.000000000","2019-07-26T04:49:00.000000000",1021,274.3077]
["2019-07-25T21:49:00.000000000","2019-07-26T04:49:00.000000000",1016,475500.0]
["2019-07-25T21:49:15.000000000","2019-07-26T04:49:15.000000000",1019,26900.15]
["2019-07-25T21:49:15.000000000","2019-07-26T04:49:15.000000000",1018,474137.5]
["2019-07-25T21:49:30.000000000","2019-07-26T04:49:30.000000000",1017,474000.0]
["2019-07-25T21:49:30.000000000","2019-07-26T04:49:30.000000000",1020,2820276.0]
["2019-07-25T21:49:30.000000000","2019-07-26T04:49:30.000000000",1133,948.2687]
["2019-07-25T21:49:45.000000000","2019-07-26T04:49:45.000000000",1022,0.01555518]
["2019-07-25T21:49:45.000000000","2019-07-26T04:49:45.000000000",1130,773585913.2544]
["2019-07-25T21:50:00.000000000","2019-07-26T04:50:00.000000000",1021,274.361]
["2019-07-25T21:50:00.000000000","2019-07-26T04:50:00.000000000",1016,475300.0]
["2019-07-25T21:50:15.000000000","2019-07-26T04:50:15.000000000",1019,26900.15]
["2019-07-25T21:50:15.000000000","2019-07-26T04:50:15.000000000",1018,474291.7]
["2019-07-25T21:50:30.000000000","2019-07-26T04:50:30.000000000",1017,474000.0]
["2019-07-25T21:50:30.000000000","2019-07-26T04:50:30.000000000",1020,2820276.0]
["2019-07-25T21:50:30.000000000","2019-07-26T04:50:30.000000000",1133,948.4562]
["2019-07-25T21:50:45.000000000","2019-07-26T04:50:45.000000000",1022,0.08222024]
["2019-07-25T21:50:45.000000000","2019-07-26T04:50:45.000000000",1130,773497920.6432]
["2019-07-25T21:51:00.000000000","2019-07-26T04:51:00.000000000",1021,274.2899]
["2019-07-25T21:51:00.000000000","2019-07-26T04:51:00.000000000",1016,475800.0]
["2019-07-25T21:51:15.000000000","2019-07-26T04:51:15.000000000",1019,26846.76]
["2019-07-25T21:51:15.000000000","2019-07-26T04:51:15.000000000",1018,476510.4]
["2019-07-25T21:51:30.000000000","2019-07-26T04:51:30.000000000",1017,474000.0]
["2019-07-25T21:51:30.000000000","2019-07-26T04:51:30.000000000",1020,2820276.0]
["2019-07-25T21:51:30.000000000","2019-07-26T04:51:30.000000000",1133,950.4688]
["2019-07-25T21:51:45.000000000","2019-07-26T04:51:45.000000000",1022,0.01555518]
["2019-07-25T21:51:45.000000000","2019-07-26T04:51:45.000000000",1130,774293238.4752]
["2019-07-25T21:52:00.000000000","2019-07-26T04:52:00.000000000",1021,274.5918]
["2019-07-25T21:52:00.000000000","2019-07-26T04:52:00.000000000",1016,475800.0]
["2019-07-25T21:52:15.000000000","2019-07-26T04:52:15.000000000",1019,26800.05]
["2019-07-25T21:52:15.000000000","2019-07-26T04:52:15.000000000",1018,476868.7]
["2019-07-25T21:52:30.000000000","2019-07-26T04:52:30.000000000",1017,474000.0]
["2019-07-25T21:52:30.000000000","2019-07-26T04:52:30.000000000",1020,2820276.0]
["2019-07-25T21:52:30.000000000","2019-07-26T04:52:30.000000000",1133,950.7062]
["2019-07-25T21:52:45.000000000","2019-07-26T04:52:45.000000000",1022,0.04666555]
["2019-07-25T21:52:45.000000000","2019-07-26T04:52:45.000000000",1130,774142917.7644]
["2019-07-25T21:53:00.000000000","2019-07-26T04:53:00.000000000",1021,274.4919]
["2019-07-25T21:53:00.000000000","2019-07-26T04:53:00.000000000",1016,475800.0]
["2019-07-25T21:53:15.000000000","2019-07-26T04:53:15.000000000",1019,26800.05]
["2019-07-25T21:53:15.000000000","2019-07-26T04:53:15.000000000",1018,476822.9]
["2019-07-25T21:53:30.000000000","2019-07-26T04:53:30.000000000",1017,474000.0]
["2019-07-25T21:53:30.000000000","2019-07-26T04:53:30.000000000",1020,2820276.0]
["2019-07-25T21:53:30.000000000","2019-07-26T04:53:30.000000000",1133,950.9417]
["2019-07-25T21:53:45.000000000","2019-07-26T04:53:45.000000000",1022,0.0355547]
["2019-07-25T21:53:45.000000000","2019-07-26T04:53:45.000000000",1130,774725304.7584]
["2019-07-25T21:54:00.000000000","2019-07-26T04:54:00.000000000",1021,274.5786]
["2019-07-25T21:54:00.000000000","2019-07-26T04:54:00.000000000",1016,475400.0]
["2019-07-25T21:54:15.000000000","2019-07-26T04:54:15.000000000",1019,26800.05]
["2019-07-25T21:54:15.000000000","2019-07-26T04:54:15.000000000",1018,476941.7]
["2019-07-25T21:54:30.000000000","2019-07-26T04:54:30.000000000",1017,474000.0]
["2019-07-25T21:54:30.000000000","2019-07-26T04:54:30.000000000",1020,2820276.0]
["2019-07-25T21:54:30.000000000","2019-07-26T04:54:30.000000000",1133,950.9896]
["2019-07-25T21:54:45.000000000","2019-07-26T04:54:45.000000000",1022,0.06666507]
["2019-07-25T21:54:45.000000000","2019-07-26T04:54:45.000000000",1130,774331030.1736]
["2019-07-25T21:55:00.000000000","2019-07-26T04:55:00.000000000",1021,274.4876]
["2019-07-25T21:55:00.000000000","2019-07-26T04:55:00.000000000",1016,475700.0]
["2019-07-25T21:55:15.000000000","2019-07-26T04:55:15.000000000",1019,26700.199999999997]
["2019-07-25T21:55:15.000000000","2019-07-26T04:55:15.000000000",1018,476929.19999999995]
["2019-07-25T21:55:30.000000000","2019-07-26T04:55:30.000000000",1017,474000.0]
["2019-07-25T21:55:30.000000000","2019-07-26T04:55:30.000000000",1020,2820276.0]
["2019-07-25T21:55:30.000000000","2019-07-26T04:55:30.000000000",1133,950.9146]
["2019-07-25T21:55:45.000000000","2019-07-26T04:55:45.000000000",1022,0.08222024]
["2019-07-25T21:55:45.000000000","2019-07-26T04:55:45.000000000",1130,774662976.6588]
["2019-07-25T21:56:00.000000000","2019-07-26T04:56:00.000000000",1021,274.6563]
["2019-07-25T21:56:00.000000000","2019-07-26T04:56:00.000000000",1016,475800.0]
["2019-07-25T21:56:15.000000000","2019-07-26T04:56:15.000000000",1019,26700.199999999997]
["2019-07-25T21:56:15.000000000","2019-07-26T04:56:15.000000000",1018,477041.7]
["2019-07-25T21:56:30.000000000","2019-07-26T04:56:30.000000000",1017,474000.0]
["2019-07-25T21:56:30.000000000","2019-07-26T04:56:30.000000000",1020,2820276.0]
["2019-07-25T21:56:30.000000000","2019-07-26T04:56:30.000000000",1133,951.1146]
["2019-07-25T21:56:45.000000000","2019-07-26T04:56:45.000000000",1022,0.03333253]
["2019-07-25T21:56:45.000000000","2019-07-26T04:56:45.000000000",1130,774888034.6836]
["2019-07-25T21:57:00.000000000","2019-07-26T04:57:00.000000000",1021,274.7251]
["2019-07-25T21:57:00.000000000","2019-07-26T04:57:00.000000000",1016,476200.0]
["2019-07-25T21:57:15.000000000","2019-07-26T04:57:15.000000000",1019,26700.199999999997]
["2019-07-25T21:57:15.000000000","2019-07-26T04:57:15.000000000",1018,477210.39999999997]
["2019-07-25T21:57:30.000000000","2019-07-26T04:57:30.000000000",1017,474000.0]
["2019-07-25T21:57:30.000000000","2019-07-26T04:57:30.000000000",1020,2820276.0]
["2019-07-25T21:57:30.000000000","2019-07-26T04:57:30.000000000",1133,951.2188]
["2019-07-25T21:57:45.000000000","2019-07-26T04:57:45.000000000",1022,0.04888771]
["2019-07-25T21:57:45.000000000","2019-07-26T04:57:45.000000000",1130,775138475.1924]
["2019-07-25T21:58:00.000000000","2019-07-26T04:58:00.000000000",1021,274.9271]
["2019-07-25T21:58:00.000000000","2019-07-26T04:58:00.000000000",1016,476400.0]
["2019-07-25T21:58:15.000000000","2019-07-26T04:58:15.000000000",1019,26600.100000000002]
["2019-07-25T21:58:15.000000000","2019-07-26T04:58:15.000000000",1018,477247.9]
["2019-07-25T21:58:30.000000000","2019-07-26T04:58:30.000000000",1017,474266.7]
["2019-07-25T21:58:30.000000000","2019-07-26T04:58:30.000000000",1020,2820276.0]
["2019-07-25T21:58:30.000000000","2019-07-26T04:58:30.000000000",1133,951.4688]
["2019-07-25T21:58:45.000000000","2019-07-26T04:58:45.000000000",1022,0.06666507]
["2019-07-25T21:58:45.000000000","2019-07-26T04:58:45.000000000",1130,775088556.3072]
["2019-07-25T21:59:00.000000000","2019-07-26T04:59:00.000000000",1021,274.8583]
["2019-07-25T21:59:00.000000000","2019-07-26T04:59:00.000000000",1016,476300.0]
["2019-07-25T21:59:15.000000000","2019-07-26T04:59:15.000000000",1019,26600.100000000002]
["2019-07-25T21:59:15.000000000","2019-07-26T04:59:15.000000000",1018,477285.39999999997]
["2019-07-25T21:59:30.000000000","2019-07-26T04:59:30.000000000",1017,475733.3]
["2019-07-25T21:59:30.000000000","2019-07-26T04:59:30.000000000",1020,2820276.0]
["2019-07-25T21:59:30.000000000","2019-07-26T04:59:30.000000000",1133,953.0208]
["2019-07-25T21:59:45.000000000","2019-07-26T04:59:45.000000000",1022,0.08444241]
["2019-07-25T21:59:45.000000000","2019-07-26T04:59:45.000000000",1130,775132270.5852]
["2019-07-25T22:00:00.000000000","2019-07-26T05:00:00.000000000",1021,274.876]
["2019-07-25T22:00:00.000000000","2019-07-26T05:00:00.000000000",1016,476100.0]
["2019-07-25T22:00:15.000000000","2019-07-26T05:00:15.000000000",1019,26600.100000000002]
["2019-07-25T22:00:15.000000000","2019-07-26T05:00:15.000000000",1018,477106.3]
["2019-07-25T22:00:30.000000000","2019-07-26T05:00:30.000000000",1017,476000.0]
["2019-07-25T22:00:30.000000000","2019-07-26T05:00:30.000000000",1020,2820276.0]
["2019-07-25T22:00:30.000000000","2019-07-26T05:00:30.000000000",1133,953.3062]
["2019-07-25T22:00:45.000000000","2019-07-26T05:00:45.000000000",1022,0.08444241]
["2019-07-25T22:00:45.000000000","2019-07-26T05:00:45.000000000",1130,775126065.978]
["2019-07-25T22:01:00.000000000","2019-07-26T05:01:00.000000000",1021,274.8428]
["2019-07-25T22:01:00.000000000","2019-07-26T05:01:00.000000000",1016,476200.0]
["2019-07-25T22:01:15.000000000","2019-07-26T05:01:15.000000000",1019,26500.0]
["2019-07-25T22:01:15.000000000","2019-07-26T05:01:15.000000000",1018,477272.89999999997]
["2019-07-25T22:01:30.000000000","2019-07-26T05:01:30.000000000",1017,474266.7]
["2019-07-25T22:01:30.000000000","2019-07-26T05:01:30.000000000",1020,2820276.0]
["2019-07-25T22:01:30.000000000","2019-07-26T05:01:30.000000000",1133,951.6167]
["2019-07-25T22:01:45.000000000","2019-07-26T05:01:45.000000000",1022,0.05110988]
["2019-07-25T22:01:45.000000000","2019-07-26T05:01:45.000000000",1130,774906930.5328]
["2019-07-25T22:02:00.000000000","2019-07-26T05:02:00.000000000",1021,274.6985]
["2019-07-25T22:02:00.000000000","2019-07-26T05:02:00.000000000",1016,476500.0]
["2019-07-25T22:02:15.000000000","2019-07-26T05:02:15.000000000",1019,26500.0]
["2019-07-25T22:02:15.000000000","2019-07-26T05:02:15.000000000",1018,477510.4]
["2019-07-25T22:02:30.000000000","2019-07-26T05:02:30.000000000",1017,476000.0]
["2019-07-25T22:02:30.000000000","2019-07-26T05:02:30.000000000",1020,2820276.0]
["2019-07-25T22:02:30.000000000","2019-07-26T05:02:30.000000000",1133,953.3542]
["2019-07-25T22:02:45.000000000","2019-07-26T05:02:45.000000000",1022,0.08444241]
["2019-07-25T22:02:45.000000000","2019-07-26T05:02:45.000000000",1130,775739758.0356]
["2019-07-25T22:03:00.000000000","2019-07-26T05:03:00.000000000",1021,275.0404]
["2019-07-25T22:03:00.000000000","2019-07-26T05:03:00.000000000",1016,476700.0]
["2019-07-25T22:03:15.000000000","2019-07-26T05:03:15.000000000",1019,26500.0]
["2019-07-25T22:03:15.000000000","2019-07-26T05:03:15.000000000",1018,477695.80000000005]
["2019-07-25T22:03:30.000000000","2019-07-26T05:03:30.000000000",1017,476000.0]
["2019-07-25T22:03:30.000000000","2019-07-26T05:03:30.000000000",1020,2820276.0]
["2019-07-25T22:03:30.000000000","2019-07-26T05:03:30.000000000",1133,953.7563]
["2019-07-25T22:03:45.000000000","2019-07-26T05:03:45.000000000",1022,0.03333253]
["2019-07-25T22:03:45.000000000","2019-07-26T05:03:45.000000000",1130,775745680.6152]
["2019-07-25T22:04:00.000000000","2019-07-26T05:04:00.000000000",1021,275.0381]
["2019-07-25T22:04:00.000000000","2019-07-26T05:04:00.000000000",1016,476600.0]
["2019-07-25T22:04:15.000000000","2019-07-26T05:04:15.000000000",1019,26400.15]
["2019-07-25T22:04:15.000000000","2019-07-26T05:04:15.000000000",1018,477681.2]
["2019-07-25T22:04:30.000000000","2019-07-26T05:04:30.000000000",1017,476000.0]
["2019-07-25T22:04:30.000000000","2019-07-26T05:04:30.000000000",1020,2820276.0]
["2019-07-25T22:04:30.000000000","2019-07-26T05:04:30.000000000",1133,953.7938]
["2019-07-25T22:04:45.000000000","2019-07-26T05:04:45.000000000",1022,0.04888771]
["2019-07-25T22:04:45.000000000","2019-07-26T05:04:45.000000000",1130,775833673.2264]
["2019-07-25T22:05:00.000000000","2019-07-26T05:05:00.000000000",1021,275.0026]
["2019-07-25T22:05:00.000000000","2019-07-26T05:05:00.000000000",1016,476400.0]
["2019-07-25T22:05:15.000000000","2019-07-26T05:05:15.000000000",1019,26400.15]
["2019-07-25T22:05:15.000000000","2019-07-26T05:05:15.000000000",1018,477212.5]
["2019-07-25T22:05:30.000000000","2019-07-26T05:05:30.000000000",1017,474266.7]
["2019-07-25T22:05:30.000000000","2019-07-26T05:05:30.000000000",1020,2820276.0]
["2019-07-25T22:05:30.000000000","2019-07-26T05:05:30.000000000",1133,951.5688]
["2019-07-25T22:05:45.000000000","2019-07-26T05:05:45.000000000",1022,0.03111036]
["2019-07-25T22:05:45.000000000","2019-07-26T05:05:45.000000000",1130,775270182.0816]
["2019-07-25T22:06:00.000000000","2019-07-26T05:06:00.000000000",1021,274.9093]
["2019-07-25T22:06:00.000000000","2019-07-26T05:06:00.000000000",1016,476200.0]
["2019-07-25T22:06:15.000000000","2019-07-26T05:06:15.000000000",1019,26400.15]
["2019-07-25T22:06:15.000000000","2019-07-26T05:06:15.000000000",1018,477181.2]
["2019-07-25T22:06:30.000000000","2019-07-26T05:06:30.000000000",1017,474000.0]
["2019-07-25T22:06:30.000000000","2019-07-26T05:06:30.000000000",1020,2820276.0]
["2019-07-25T22:06:30.000000000","2019-07-26T05:06:30.000000000",1133,951.1792]
["2019-07-25T22:06:45.000000000","2019-07-26T05:06:45.000000000",1022,0.0355547]
["2019-07-25T22:06:45.000000000","2019-07-26T05:06:45.000000000",1130,775094760.9144]
["2019-07-25T22:07:00.000000000","2019-07-26T05:07:00.000000000",1021,274.8028]
["2019-07-25T22:07:00.000000000","2019-07-26T05:07:00.000000000",1016,476100.0]
["2019-07-25T22:07:15.000000000","2019-07-26T05:07:15.000000000",1019,26400.15]
["2019-07-25T22:07:15.000000000","2019-07-26T05:07:15.000000000",1018,476941.7]
["2019-07-25T22:07:30.000000000","2019-07-26T05:07:30.000000000",1017,474000.0]
["2019-07-25T22:07:30.000000000","2019-07-26T05:07:30.000000000",1020,2820276.0]
["2019-07-25T22:07:30.000000000","2019-07-26T05:07:30.000000000",1133,950.875]
["2019-07-25T22:07:45.000000000","2019-07-26T05:07:45.000000000",1022,0.06666507]
["2019-07-25T22:07:45.000000000","2019-07-26T05:07:45.000000000",1130,774844320.4056]
["2019-07-25T22:08:00.000000000","2019-07-26T05:08:00.000000000",1021,274.725]
["2019-07-25T22:08:00.000000000","2019-07-26T05:08:00.000000000",1016,476000.0]
["2019-07-25T22:08:15.000000000","2019-07-26T05:08:15.000000000",1019,26300.05]
["2019-07-25T22:08:15.000000000","2019-07-26T05:08:15.000000000",1018,477064.6]
["2019-07-25T22:08:30.000000000","2019-07-26T05:08:30.000000000",1017,474000.0]
["2019-07-25T22:08:30.000000000","2019-07-26T05:08:30.000000000",1020,2820276.0]
["2019-07-25T22:08:30.000000000","2019-07-26T05:08:30.000000000",1133,950.9854]
["2019-07-25T22:08:45.000000000","2019-07-26T05:08:45.000000000",1022,0.06666507]
["2019-07-25T22:08:45.000000000","2019-07-26T05:08:45.000000000",1130,774888316.7112]
["2019-07-25T22:09:00.000000000","2019-07-26T05:09:00.000000000",1021,274.7606]
["2019-07-25T22:09:00.000000000","2019-07-26T05:09:00.000000000",1016,476300.0]
["2019-07-25T22:09:15.000000000","2019-07-26T05:09:15.000000000",1019,26300.05]
["2019-07-25T22:09:15.000000000","2019-07-26T05:09:15.000000000",1018,477043.8]
["2019-07-25T22:09:30.000000000","2019-07-26T05:09:30.000000000",1017,474000.0]
["2019-07-25T22:09:30.000000000","2019-07-26T05:09:30.000000000",1020,2820276.0]
["2019-07-25T22:09:30.000000000","2019-07-26T05:09:30.000000000",1133,951.0375]
["2019-07-25T22:09:45.000000000","2019-07-26T05:09:45.000000000",1022,0.03333253]
["2019-07-25T22:09:45.000000000","2019-07-26T05:09:45.000000000",1130,775132270.5852]
["2019-07-25T22:10:00.000000000","2019-07-26T05:10:00.000000000",1021,274.9115]
["2019-07-25T22:10:00.000000000","2019-07-26T05:10:00.000000000",1016,476500.0]
["2019-07-25T22:10:15.000000000","2019-07-26T05:10:15.000000000",1019,26300.05]
["2019-07-25T22:10:15.000000000","2019-07-26T05:10:15.000000000",1018,477387.5]
["2019-07-25T22:10:30.000000000","2019-07-26T05:10:30.000000000",1017,476000.0]
["2019-07-25T22:10:30.000000000","2019-07-26T05:10:30.000000000",1020,2820276.0]
["2019-07-25T22:10:30.000000000","2019-07-26T05:10:30.000000000",1133,953.3458]
["2019-07-25T22:10:45.000000000","2019-07-26T05:10:45.000000000",1022,0.01777735]
["2019-07-25T22:10:45.000000000","2019-07-26T05:10:45.000000000",1130,775589437.3248]
["2019-07-25T22:11:00.000000000","2019-07-26T05:11:00.000000000",1021,274.9404]
["2019-07-25T22:11:00.000000000","2019-07-26T05:11:00.000000000",1016,476600.0]
["2019-07-25T22:11:15.000000000","2019-07-26T05:11:15.000000000",1019,26300.05]
["2019-07-25T22:11:15.000000000","2019-07-26T05:11:15.000000000",1018,477522.89999999997]
["2019-07-25T22:11:30.000000000","2019-07-26T05:11:30.000000000",1017,476000.0]
["2019-07-25T22:11:30.000000000","2019-07-26T05:11:30.000000000",1020,2820276.0]
["2019-07-25T22:11:30.000000000","2019-07-26T05:11:30.000000000",1133,953.5771]
["2019-07-25T22:11:45.000000000","2019-07-26T05:11:45.000000000",1022,0.0]
["2019-07-25T22:11:45.000000000","2019-07-26T05:11:45.000000000",1130,776021503.608]
["2019-07-25T22:12:00.000000000","2019-07-26T05:12:00.000000000",1021,275.1224]
["2019-07-25T22:12:00.000000000","2019-07-26T05:12:00.000000000",1016,476700.0]
["2019-07-25T22:12:15.000000000","2019-07-26T05:12:15.000000000",1019,26200.199999999997]
["2019-07-25T22:12:15.000000000","2019-07-26T05:12:15.000000000",1018,477306.2]
["2019-07-25T22:12:30.000000000","2019-07-26T05:12:30.000000000",1017,476000.0]
["2019-07-25T22:12:30.000000000","2019-07-26T05:12:30.000000000",1020,2820276.0]
["2019-07-25T22:12:30.000000000","2019-07-26T05:12:30.000000000",1133,953.4875]
["2019-07-25T22:12:45.000000000","2019-07-26T05:12:45.000000000",1022,0.04666555]
["2019-07-25T22:12:45.000000000","2019-07-26T05:12:45.000000000",1130,775401606.9432]
["2019-07-25T22:13:00.000000000","2019-07-26T05:13:00.000000000",1021,274.9626]
["2019-07-25T22:13:00.000000000","2019-07-26T05:13:00.000000000",1016,476800.0]
["2019-07-25T22:13:15.000000000","2019-07-26T05:13:15.000000000",1019,26200.199999999997]
["2019-07-25T22:13:15.000000000","2019-07-26T05:13:15.000000000",1018,477362.5]
["2019-07-25T22:13:30.000000000","2019-07-26T05:13:30.000000000",1017,476000.0]
["2019-07-25T22:13:30.000000000","2019-07-26T05:13:30.000000000",1020,2820276.0]
["2019-07-25T22:13:30.000000000","2019-07-26T05:13:30.000000000",1133,953.4729]
["2019-07-25T22:13:45.000000000","2019-07-26T05:13:45.000000000",1022,0.0]
["2019-07-25T22:13:45.000000000","2019-07-26T05:13:45.000000000",1130,775796163.5556]
["2019-07-25T22:14:00.000000000","2019-07-26T05:14:00.000000000",1021,275.1425]
["2019-07-25T22:14:00.000000000","2019-07-26T05:14:00.000000000",1016,476900.0]
["2019-07-25T22:14:15.000000000","2019-07-26T05:14:15.000000000",1019,26100.100000000002]
["2019-07-25T22:14:15.000000000","2019-07-26T05:14:15.000000000",1018,477491.69999999995]
["2019-07-25T22:14:30.000000000","2019-07-26T05:14:30.000000000",1017,476000.0]
["2019-07-25T22:14:30.000000000","2019-07-26T05:14:30.000000000",1020,2820276.0]
["2019-07-25T22:14:30.000000000","2019-07-26T05:14:30.000000000",1133,953.5688]
["2019-07-25T22:14:45.000000000","2019-07-26T05:14:45.000000000",1022,0.01555518]
["2019-07-25T22:14:45.000000000","2019-07-26T05:14:45.000000000",1130,776015299.0008]
["2019-07-25T22:15:00.000000000","2019-07-26T05:15:00.000000000",1021,275.1425]
["2019-07-25T22:15:00.000000000","2019-07-26T05:15:00.000000000",1016,477100.0]
["2019-07-25T22:15:15.000000000","2019-07-26T05:15:15.000000000",1019,26100.100000000002]
["2019-07-25T22:15:15.000000000","2019-07-26T05:15:15.000000000",1018,477668.8]
["2019-07-25T22:15:30.000000000","2019-07-26T05:15:30.000000000",1017,476000.0]
["2019-07-25T22:15:30.000000000","2019-07-26T05:15:30.000000000",1020,2820276.0]
["2019-07-25T22:15:30.000000000","2019-07-26T05:15:30.000000000",1133,953.4792]
["2019-07-25T22:15:45.000000000","2019-07-26T05:15:45.000000000",1022,0.04666555]
["2019-07-25T22:15:45.000000000","2019-07-26T05:15:45.000000000",1130,775890078.7464]
["2019-07-25T22:16:00.000000000","2019-07-26T05:16:00.000000000",1021,275.1579]
["2019-07-25T22:16:00.000000000","2019-07-26T05:16:00.000000000",1016,476500.0]
["2019-07-25T22:16:15.000000000","2019-07-26T05:16:15.000000000",1019,26000.0]
["2019-07-25T22:16:15.000000000","2019-07-26T05:16:15.000000000",1018,477189.6]
["2019-07-25T22:16:30.000000000","2019-07-26T05:16:30.000000000",1017,474266.7]
["2019-07-25T22:16:30.000000000","2019-07-26T05:16:30.000000000",1020,2820276.0]
["2019-07-25T22:16:30.000000000","2019-07-26T05:16:30.000000000",1133,951.2625]
["2019-07-25T22:16:45.000000000","2019-07-26T05:16:45.000000000",1022,0.01777735]
["2019-07-25T22:16:45.000000000","2019-07-26T05:16:45.000000000",1130,775151166.4344]
["2019-07-25T22:17:00.000000000","2019-07-26T05:17:00.000000000",1021,274.8316]
["2019-07-25T22:17:00.000000000","2019-07-26T05:17:00.000000000",1016,476600.0]
["2019-07-25T22:17:15.000000000","2019-07-26T05:17:15.000000000",1019,26100.100000000002]
["2019-07-25T22:17:15.000000000","2019-07-26T05:17:15.000000000",1018,477420.8]
["2019-07-25T22:17:30.000000000","2019-07-26T05:17:30.000000000",1017,476000.0]
["2019-07-25T22:17:30.000000000","2019-07-26T05:17:30.000000000",1020,2820276.0]
["2019-07-25T22:17:30.000000000","2019-07-26T05:17:30.000000000",1133,953.3458]
["2019-07-25T22:17:45.000000000","2019-07-26T05:17:45.000000000",1022,0.0]
["2019-07-25T22:17:45.000000000","2019-07-26T05:17:45.000000000",1130,775608051.1464]
["2019-07-25T22:18:00.000000000","2019-07-26T05:18:00.000000000",1021,274.987]
["2019-07-25T22:18:00.000000000","2019-07-26T05:18:00.000000000",1016,476400.0]
["2019-07-25T22:18:15.000000000","2019-07-26T05:18:15.000000000",1019,26100.100000000002]
["2019-07-25T22:18:15.000000000","2019-07-26T05:18:15.000000000",1018,477112.5]
["2019-07-25T22:18:30.000000000","2019-07-26T05:18:30.000000000",1017,474266.7]
["2019-07-25T22:18:30.000000000","2019-07-26T05:18:30.000000000",1020,2820276.0]
["2019-07-25T22:18:30.000000000","2019-07-26T05:18:30.000000000",1133,951.3063]
["2019-07-25T22:18:45.000000000","2019-07-26T05:18:45.000000000",1022,0.06888723]
["2019-07-25T22:18:45.000000000","2019-07-26T05:18:45.000000000",1130,775357892.6652]
["2019-07-25T22:19:00.000000000","2019-07-26T05:19:00.000000000",1021,274.7672]
["2019-07-25T22:19:00.000000000","2019-07-26T05:19:00.000000000",1016,476300.0]
["2019-07-25T22:19:15.000000000","2019-07-26T05:19:15.000000000",1019,26000.0]
["2019-07-25T22:19:15.000000000","2019-07-26T05:19:15.000000000",1018,477158.3]
["2019-07-25T22:19:30.000000000","2019-07-26T05:19:30.000000000",1017,476000.0]
["2019-07-25T22:19:30.000000000","2019-07-26T05:19:30.000000000",1020,2820276.0]
["2019-07-25T22:19:30.000000000","2019-07-26T05:19:30.000000000",1133,953.25]
["2019-07-25T22:19:45.000000000","2019-07-26T05:19:45.000000000",1022,0.04666555]
["2019-07-25T22:19:45.000000000","2019-07-26T05:19:45.000000000",1130,774969540.66]
["2019-07-25T22:20:00.000000000","2019-07-26T05:20:00.000000000",1021,274.7983]
["2019-07-25T22:20:00.000000000","2019-07-26T05:20:00.000000000",1016,476300.0]
["2019-07-25T22:20:15.000000000","2019-07-26T05:20:15.000000000",1019,26000.0]
["2019-07-25T22:20:15.000000000","2019-07-26T05:20:15.000000000",1018,477102.10000000003]
["2019-07-25T22:20:30.000000000","2019-07-26T05:20:30.000000000",1017,476000.0]
["2019-07-25T22:20:30.000000000","2019-07-26T05:20:30.000000000",1020,2820276.0]
["2019-07-25T22:20:30.000000000","2019-07-26T05:20:30.000000000",1133,953.1396]
["2019-07-25T22:20:45.000000000","2019-07-26T05:20:45.000000000",1022,0.03111036]
["2019-07-25T22:20:45.000000000","2019-07-26T05:20:45.000000000",1130,775075865.0652]
["2019-07-25T22:21:00.000000000","2019-07-26T05:21:00.000000000",1021,274.8983]
["2019-07-25T22:21:00.000000000","2019-07-26T05:21:00.000000000",1016,476400.0]
["2019-07-25T22:21:15.000000000","2019-07-26T05:21:15.000000000",1019,26000.0]
["2019-07-25T22:21:15.000000000","2019-07-26T05:21:15.000000000",1018,477141.7]
["2019-07-25T22:21:30.000000000","2019-07-26T05:21:30.000000000",1017,476000.0]
["2019-07-25T22:21:30.000000000","2019-07-26T05:21:30.000000000",1020,2820276.0]
["2019-07-25T22:21:30.000000000","2019-07-26T05:21:30.000000000",1133,953.125]
["2019-07-25T22:21:45.000000000","2019-07-26T05:21:45.000000000",1022,0.04888771]
["2019-07-25T22:21:45.000000000","2019-07-26T05:21:45.000000000",1130,775401606.9432]
["2019-07-25T22:22:00.000000000","2019-07-26T05:22:00.000000000",1021,274.8205]
["2019-07-25T22:22:00.000000000","2019-07-26T05:22:00.000000000",1016,476400.0]
["2019-07-25T22:22:15.000000000","2019-07-26T05:22:15.000000000",1019,26000.0]
["2019-07-25T22:22:15.000000000","2019-07-26T05:22:15.000000000",1018,477391.7]
["2019-07-25T22:22:30.000000000","2019-07-26T05:22:30.000000000",1017,476000.0]
["2019-07-25T22:22:30.000000000","2019-07-26T05:22:30.000000000",1020,2820276.0]
["2019-07-25T22:22:30.000000000","2019-07-26T05:22:30.000000000",1133,953.4208]
["2019-07-25T22:22:45.000000000","2019-07-26T05:22:45.000000000",1022,0.04888771]
["2019-07-25T22:22:45.000000000","2019-07-26T05:22:45.000000000",1130,775345201.4232]
["2019-07-25T22:23:00.000000000","2019-07-26T05:23:00.000000000",1021,274.896]
["2019-07-25T22:23:00.000000000","2019-07-26T05:23:00.000000000",1016,476600.0]
["2019-07-25T22:23:15.000000000","2019-07-26T05:23:15.000000000",1019,26000.0]
["2019-07-25T22:23:15.000000000","2019-07-26T05:23:15.000000000",1018,477402.10000000003]
["2019-07-25T22:23:30.000000000","2019-07-26T05:23:30.000000000",1017,476000.0]
["2019-07-25T22:23:30.000000000","2019-07-26T05:23:30.000000000",1020,2820276.0]
["2019-07-25T22:23:30.000000000","2019-07-26T05:23:30.000000000",1133,953.3667]
["2019-07-25T22:23:45.000000000","2019-07-26T05:23:45.000000000",1022,0.08444241]
["2019-07-25T22:23:45.000000000","2019-07-26T05:23:45.000000000",1130,775558132.2612]
["2019-07-25T22:24:00.000000000","2019-07-26T05:24:00.000000000",1021,274.9893]
["2019-07-25T22:24:00.000000000","2019-07-26T05:24:00.000000000",1016,476300.0]
["2019-07-25T22:24:15.000000000","2019-07-26T05:24:15.000000000",1019,25900.15]
["2019-07-25T22:24:15.000000000","2019-07-26T05:24:15.000000000",1018,477425.0]
["2019-07-25T22:24:30.000000000","2019-07-26T05:24:30.000000000",1017,476000.0]
["2019-07-25T22:24:30.000000000","2019-07-26T05:24:30.000000000",1020,2820276.0]
["2019-07-25T22:24:30.000000000","2019-07-26T05:24:30.000000000",1133,953.4896]
["2019-07-25T22:24:45.000000000","2019-07-26T05:24:45.000000000",1022,0.05110988]
["2019-07-25T22:24:45.000000000","2019-07-26T05:24:45.000000000",1130,774950926.8384]
["2019-07-25T22:25:00.000000000","2019-07-26T05:25:00.000000000",1021,274.9138]
["2019-07-25T22:25:00.000000000","2019-07-26T05:25:00.000000000",1016,476500.0]
["2019-07-25T22:25:15.000000000","2019-07-26T05:25:15.000000000",1019,25900.15]
["2019-07-25T22:25:15.000000000","2019-07-26T05:25:15.000000000",1018,477131.3]
["2019-07-25T22:25:30.000000000","2019-07-26T05:25:30.000000000",1017,474266.7]
["2019-07-25T22:25:30.000000000","2019-07-26T05:25:30.000000000",1020,2820276.0]
["2019-07-25T22:25:30.000000000","2019-07-26T05:25:30.000000000",1133,951.2521]
["2019-07-25T22:25:45.000000000","2019-07-26T05:25:45.000000000",1022,0.06888723]
["2019-07-25T22:25:45.000000000","2019-07-26T05:25:45.000000000",1130,774706690.9368]
["2019-07-25T22:26:00.000000000","2019-07-26T05:26:00.000000000",1021,274.4076]
["2019-07-25T22:26:00.000000000","2019-07-26T05:26:00.000000000",1016,475300.0]
["2019-07-25T22:26:15.000000000","2019-07-26T05:26:15.000000000",1019,25846.76]
["2019-07-25T22:26:15.000000000","2019-07-26T05:26:15.000000000",1018,474379.2]
["2019-07-25T22:26:30.000000000","2019-07-26T05:26:30.000000000",1017,474000.0]
["2019-07-25T22:26:30.000000000","2019-07-26T05:26:30.000000000",1020,2820276.0]
["2019-07-25T22:26:30.000000000","2019-07-26T05:26:30.000000000",1133,948.4375]
["2019-07-25T22:26:45.000000000","2019-07-26T05:26:45.000000000",1022,0.05110988]
["2019-07-25T22:26:45.000000000","2019-07-26T05:26:45.000000000",1130,773579708.6472]
["2019-07-25T22:27:00.000000000","2019-07-26T05:27:00.000000000",1021,274.2567]
["2019-07-25T22:27:00.000000000","2019-07-26T05:27:00.000000000",1016,475200.0]
["2019-07-25T22:27:15.000000000","2019-07-26T05:27:15.000000000",1019,25900.15]
["2019-07-25T22:27:15.000000000","2019-07-26T05:27:15.000000000",1018,475477.10000000003]
["2019-07-25T22:27:30.000000000","2019-07-26T05:27:30.000000000",1017,474000.0]
["2019-07-25T22:27:30.000000000","2019-07-26T05:27:30.000000000",1020,2820276.0]
["2019-07-25T22:27:30.000000000","2019-07-26T05:27:30.000000000",1133,948.6854]
["2019-07-25T22:27:45.000000000","2019-07-26T05:27:45.000000000",1022,0.03333253]
["2019-07-25T22:27:45.000000000","2019-07-26T05:27:45.000000000",1130,773416978.722]
["2019-07-25T22:28:00.000000000","2019-07-26T05:28:00.000000000",1021,274.1256]
["2019-07-25T22:28:00.000000000","2019-07-26T05:28:00.000000000",1016,475000.0]
["2019-07-25T22:28:15.000000000","2019-07-26T05:28:15.000000000",1019,25846.76]
["2019-07-25T22:28:15.000000000","2019-07-26T05:28:15.000000000",1018,475416.7]
["2019-07-25T22:28:30.000000000","2019-07-26T05:28:30.000000000",1017,474000.0]
["2019-07-25T22:28:30.000000000","2019-07-26T05:28:30.000000000",1020,2820276.0]
["2019-07-25T22:28:30.000000000","2019-07-26T05:28:30.000000000",1133,949.8292]
["2019-07-25T22:28:45.000000000","2019-07-26T05:28:45.000000000",1022,0.0999976]
["2019-07-25T22:28:45.000000000","2019-07-26T05:28:45.000000000",1130,772640274.7116]
["2019-07-25T22:29:00.000000000","2019-07-26T05:29:00.000000000",1021,273.9414]
["2019-07-25T22:29:00.000000000","2019-07-26T05:29:00.000000000",1016,474800.0]
["2019-07-25T22:29:15.000000000","2019-07-26T05:29:15.000000000",1019,25800.05]
["2019-07-25T22:29:15.000000000","2019-07-26T05:29:15.000000000",1018,475633.30000000005]
["2019-07-25T22:29:30.000000000","2019-07-26T05:29:30.000000000",1017,474000.0]
["2019-07-25T22:29:30.000000000","2019-07-26T05:29:30.000000000",1020,2820276.0]
["2019-07-25T22:29:30.000000000","2019-07-26T05:29:30.000000000",1133,949.625]
["2019-07-25T22:29:45.000000000","2019-07-26T05:29:45.000000000",1022,0.01555518]
["2019-07-25T22:29:45.000000000","2019-07-26T05:29:45.000000000",1130,772796800.0296]
["2019-07-25T22:30:00.000000000","2019-07-26T05:30:00.000000000",1021,273.9147]
["2019-07-25T22:30:00.000000000","2019-07-26T05:30:00.000000000",1016,474700.0]
["2019-07-25T22:30:15.000000000","2019-07-26T05:30:15.000000000",1019,25800.05]
["2019-07-25T22:30:15.000000000","2019-07-26T05:30:15.000000000",1018,475585.39999999997]
["2019-07-25T22:30:30.000000000","2019-07-26T05:30:30.000000000",1017,474000.0]
["2019-07-25T22:30:30.000000000","2019-07-26T05:30:30.000000000",1020,2820276.0]
["2019-07-25T22:30:30.000000000","2019-07-26T05:30:30.000000000",1133,949.8458]
["2019-07-25T22:30:45.000000000","2019-07-26T05:30:45.000000000",1022,0.0]
["2019-07-25T22:30:45.000000000","2019-07-26T05:30:45.000000000",1130,773228866.3128]
["2019-07-25T22:31:00.000000000","2019-07-26T05:31:00.000000000",1021,274.0057]
["2019-07-25T22:31:00.000000000","2019-07-26T05:31:00.000000000",1016,475200.0]
["2019-07-25T22:31:15.000000000","2019-07-26T05:31:15.000000000",1019,25800.05]
["2019-07-25T22:31:15.000000000","2019-07-26T05:31:15.000000000",1018,475439.6]
["2019-07-25T22:31:30.000000000","2019-07-26T05:31:30.000000000",1017,474000.0]
["2019-07-25T22:31:30.000000000","2019-07-26T05:31:30.000000000",1020,2820276.0]
["2019-07-25T22:31:30.000000000","2019-07-26T05:31:30.000000000",1133,948.6]
["2019-07-25T22:31:45.000000000","2019-07-26T05:31:45.000000000",1022,0.05110988]
["2019-07-25T22:31:45.000000000","2019-07-26T05:31:45.000000000",1130,773661214.6236]
["2019-07-25T22:32:00.000000000","2019-07-26T05:32:00.000000000",1021,274.4209]
["2019-07-25T22:32:00.000000000","2019-07-26T05:32:00.000000000",1016,475100.0]
["2019-07-25T22:32:15.000000000","2019-07-26T05:32:15.000000000",1019,25800.05]
["2019-07-25T22:32:15.000000000","2019-07-26T05:32:15.000000000",1018,474145.8]
["2019-07-25T22:32:30.000000000","2019-07-26T05:32:30.000000000",1017,474000.0]
["2019-07-25T22:32:30.000000000","2019-07-26T05:32:30.000000000",1020,2820276.0]
["2019-07-25T22:32:30.000000000","2019-07-26T05:32:30.000000000",1133,948.3146]
["2019-07-25T22:32:45.000000000","2019-07-26T05:32:45.000000000",1022,0.01555518]
["2019-07-25T22:32:45.000000000","2019-07-26T05:32:45.000000000",1130,773811253.3068]
["2019-07-25T22:33:00.000000000","2019-07-26T05:33:00.000000000",1021,274.3588]
["2019-07-25T22:33:00.000000000","2019-07-26T05:33:00.000000000",1016,475300.0]
["2019-07-25T22:33:15.000000000","2019-07-26T05:33:15.000000000",1019,25800.05]
["2019-07-25T22:33:15.000000000","2019-07-26T05:33:15.000000000",1018,476477.10000000003]
["2019-07-25T22:33:30.000000000","2019-07-26T05:33:30.000000000",1017,474000.0]
["2019-07-25T22:33:30.000000000","2019-07-26T05:33:30.000000000",1020,2820276.0]
["2019-07-25T22:33:30.000000000","2019-07-26T05:33:30.000000000",1133,950.3771]
["2019-07-25T22:33:45.000000000","2019-07-26T05:33:45.000000000",1022,0.06666507]
["2019-07-25T22:33:45.000000000","2019-07-26T05:33:45.000000000",1130,773892759.2832]
["2019-07-25T22:34:00.000000000","2019-07-26T05:34:00.000000000",1021,274.4165]
["2019-07-25T22:34:00.000000000","2019-07-26T05:34:00.000000000",1016,475500.0]
["2019-07-25T22:34:15.000000000","2019-07-26T05:34:15.000000000",1019,25800.05]
["2019-07-25T22:34:15.000000000","2019-07-26T05:34:15.000000000",1018,474754.2]
["2019-07-25T22:34:30.000000000","2019-07-26T05:34:30.000000000",1017,474000.0]
["2019-07-25T22:34:30.000000000","2019-07-26T05:34:30.000000000",1020,2820276.0]
["2019-07-25T22:34:30.000000000","2019-07-26T05:34:30.000000000",1133,949.5625]
["2019-07-25T22:34:45.000000000","2019-07-26T05:34:45.000000000",1022,0.06666507]
["2019-07-25T22:34:45.000000000","2019-07-26T05:34:45.000000000",1130,773642318.7744]
["2019-07-25T22:35:00.000000000","2019-07-26T05:35:00.000000000",1021,274.4098]
["2019-07-25T22:35:00.000000000","2019-07-26T05:35:00.000000000",1016,476100.0]
["2019-07-25T22:35:15.000000000","2019-07-26T05:35:15.000000000",1019,25800.05]
["2019-07-25T22:35:15.000000000","2019-07-26T05:35:15.000000000",1018,476056.2]
["2019-07-25T22:35:30.000000000","2019-07-26T05:35:30.000000000",1017,474000.0]
["2019-07-25T22:35:30.000000000","2019-07-26T05:35:30.000000000",1020,2820276.0]
["2019-07-25T22:35:30.000000000","2019-07-26T05:35:30.000000000",1133,950.2271]
["2019-07-25T22:35:45.000000000","2019-07-26T05:35:45.000000000",1022,0.0355547]
["2019-07-25T22:35:45.000000000","2019-07-26T05:35:45.000000000",1130,774043079.994]
["2019-07-25T22:36:00.000000000","2019-07-26T05:36:00.000000000",1021,274.4786]
["2019-07-25T22:36:00.000000000","2019-07-26T05:36:00.000000000",1016,475800.0]
["2019-07-25T22:36:15.000000000","2019-07-26T05:36:15.000000000",1019,25700.199999999997]
["2019-07-25T22:36:15.000000000","2019-07-26T05:36:15.000000000",1018,476231.3]
["2019-07-25T22:36:30.000000000","2019-07-26T05:36:30.000000000",1017,474000.0]
["2019-07-25T22:36:30.000000000","2019-07-26T05:36:30.000000000",1020,2820276.0]
["2019-07-25T22:36:30.000000000","2019-07-26T05:36:30.000000000",1133,950.3167]
["2019-07-25T22:36:45.000000000","2019-07-26T05:36:45.000000000",1022,0.03111036]
["2019-07-25T22:36:45.000000000","2019-07-26T05:36:45.000000000",1130,774049284.6012]
["2019-07-25T22:37:00.000000000","2019-07-26T05:37:00.000000000",1021,274.5119]
["2019-07-25T22:37:00.000000000","2019-07-26T05:37:00.000000000",1016,475900.0]
["2019-07-25T22:37:15.000000000","2019-07-26T05:37:15.000000000",1019,25700.199999999997]
["2019-07-25T22:37:15.000000000","2019-07-26T05:37:15.000000000",1018,476437.5]
["2019-07-25T22:37:30.000000000","2019-07-26T05:37:30.000000000",1017,474000.0]
["2019-07-25T22:37:30.000000000","2019-07-26T05:37:30.000000000",1020,2820276.0]
["2019-07-25T22:37:30.000000000","2019-07-26T05:37:30.000000000",1133,950.4375]
["2019-07-25T22:37:45.000000000","2019-07-26T05:37:45.000000000",1022,0.03111036]
["2019-07-25T22:37:45.000000000","2019-07-26T05:37:45.000000000",1130,774105408.0936]
["2019-07-25T22:38:00.000000000","2019-07-26T05:38:00.000000000",1021,274.5786]
["2019-07-25T22:38:00.000000000","2019-07-26T05:38:00.000000000",1016,475800.0]
["2019-07-25T22:38:15.000000000","2019-07-26T05:38:15.000000000",1019,25700.199999999997]
["2019-07-25T22:38:15.000000000","2019-07-26T05:38:15.000000000",1018,476508.30000000005]
["2019-07-25T22:38:30.000000000","2019-07-26T05:38:30.000000000",1017,474000.0]
["2019-07-25T22:38:30.000000000","2019-07-26T05:38:30.000000000",1020,2820276.0]
["2019-07-25T22:38:30.000000000","2019-07-26T05:38:30.000000000",1133,950.5688]
["2019-07-25T22:38:45.000000000","2019-07-26T05:38:45.000000000",1022,0.03333253]
["2019-07-25T22:38:45.000000000","2019-07-26T05:38:45.000000000",1130,774506169.3132]
["2019-07-25T22:39:00.000000000","2019-07-26T05:39:00.000000000",1021,274.4875]
["2019-07-25T22:39:00.000000000","2019-07-26T05:39:00.000000000",1016,475900.0]
["2019-07-25T22:39:15.000000000","2019-07-26T05:39:15.000000000",1019,25700.199999999997]
["2019-07-25T22:39:15.000000000","2019-07-26T05:39:15.000000000",1018,476487.5]
["2019-07-25T22:39:30.000000000","2019-07-26T05:39:30.000000000",1017,474000.0]
["2019-07-25T22:39:30.000000000","2019-07-26T05:39:30.000000000",1020,2820276.0]
["2019-07-25T22:39:30.000000000","2019-07-26T05:39:30.000000000",1133,950.6896]
["2019-07-25T22:39:45.000000000","2019-07-26T05:39:45.000000000",1022,0.03333253]
["2019-07-25T22:39:45.000000000","2019-07-26T05:39:45.000000000",1130,774061693.8156]
["2019-07-25T22:40:00.000000000","2019-07-26T05:40:00.000000000",1021,274.3832]
["2019-07-25T22:40:00.000000000","2019-07-26T05:40:00.000000000",1016,476200.0]
["2019-07-25T22:40:15.000000000","2019-07-26T05:40:15.000000000",1019,25700.199999999997]
["2019-07-25T22:40:15.000000000","2019-07-26T05:40:15.000000000",1018,476762.5]
["2019-07-25T22:40:30.000000000","2019-07-26T05:40:30.000000000",1017,474000.0]
["2019-07-25T22:40:30.000000000","2019-07-26T05:40:30.000000000",1020,2820276.0]
["2019-07-25T22:40:30.000000000","2019-07-26T05:40:30.000000000",1133,950.7563]
["2019-07-25T22:40:45.000000000","2019-07-26T05:40:45.000000000",1022,0.01555518]
["2019-07-25T22:40:45.000000000","2019-07-26T05:40:45.000000000",1130,774531269.7696]
["2019-07-25T22:41:00.000000000","2019-07-26T05:41:00.000000000",1021,274.6918]
["2019-07-25T22:41:00.000000000","2019-07-26T05:41:00.000000000",1016,476000.0]
["2019-07-25T22:41:15.000000000","2019-07-26T05:41:15.000000000",1019,25600.100000000002]
["2019-07-25T22:41:15.000000000","2019-07-26T05:41:15.000000000",1018,476650.0]
["2019-07-25T22:41:30.000000000","2019-07-26T05:41:30.000000000",1017,474000.0]
["2019-07-25T22:41:30.000000000","2019-07-26T05:41:30.000000000",1020,2820276.0]
["2019-07-25T22:41:30.000000000","2019-07-26T05:41:30.000000000",1133,950.7625]
["2019-07-25T22:41:45.000000000","2019-07-26T05:41:45.000000000",1022,0.03333253]
["2019-07-25T22:41:45.000000000","2019-07-26T05:41:45.000000000",1130,774293238.4752]
["2019-07-25T22:42:00.000000000","2019-07-26T05:42:00.000000000",1021,274.6274]
["2019-07-25T22:42:00.000000000","2019-07-26T05:42:00.000000000",1016,476200.0]
["2019-07-25T22:42:15.000000000","2019-07-26T05:42:15.000000000",1019,25600.100000000002]
["2019-07-25T22:42:15.000000000","2019-07-26T05:42:15.000000000",1018,476770.8]
["2019-07-25T22:42:30.000000000","2019-07-26T05:42:30.000000000",1017,474000.0]
["2019-07-25T22:42:30.000000000","2019-07-26T05:42:30.000000000",1020,2820276.0]
["2019-07-25T22:42:30.000000000","2019-07-26T05:42:30.000000000",1133,950.7792]
["2019-07-25T22:42:45.000000000","2019-07-26T05:42:45.000000000",1022,0.0]
["2019-07-25T22:42:45.000000000","2019-07-26T05:42:45.000000000",1130,774675385.8732]
["2019-07-25T22:43:00.000000000","2019-07-26T05:43:00.000000000",1021,274.7584]
["2019-07-25T22:43:00.000000000","2019-07-26T05:43:00.000000000",1016,476100.0]
["2019-07-25T22:43:15.000000000","2019-07-26T05:43:15.000000000",1019,25600.100000000002]
["2019-07-25T22:43:15.000000000","2019-07-26T05:43:15.000000000",1018,476722.89999999997]
["2019-07-25T22:43:30.000000000","2019-07-26T05:43:30.000000000",1017,474000.0]
["2019-07-25T22:43:30.000000000","2019-07-26T05:43:30.000000000",1020,2820276.0]
["2019-07-25T22:43:30.000000000","2019-07-26T05:43:30.000000000",1133,950.8167]
["2019-07-25T22:43:45.000000000","2019-07-26T05:43:45.000000000",1022,0.03111036]
["2019-07-25T22:43:45.000000000","2019-07-26T05:43:45.000000000",1130,774381231.0864]
["2019-07-25T22:44:00.000000000","2019-07-26T05:44:00.000000000",1021,274.7339]
["2019-07-25T22:44:00.000000000","2019-07-26T05:44:00.000000000",1016,475700.0]
["2019-07-25T22:44:15.000000000","2019-07-26T05:44:15.000000000",1019,25600.100000000002]
["2019-07-25T22:44:15.000000000","2019-07-26T05:44:15.000000000",1018,476822.9]
["2019-07-25T22:44:30.000000000","2019-07-26T05:44:30.000000000",1017,474000.0]
["2019-07-25T22:44:30.000000000","2019-07-26T05:44:30.000000000",1020,2820276.0]
["2019-07-25T22:44:30.000000000","2019-07-26T05:44:30.000000000",1133,950.8271]
["2019-07-25T22:44:45.000000000","2019-07-26T05:44:45.000000000",1022,0.03333253]
["2019-07-25T22:44:45.000000000","2019-07-26T05:44:45.000000000",1130,774957131.4456]
["2019-07-25T22:45:00.000000000","2019-07-26T05:45:00.000000000",1021,274.805]
["2019-07-25T22:45:00.000000000","2019-07-26T05:45:00.000000000",1016,476200.0]
["2019-07-25T22:45:15.000000000","2019-07-26T05:45:15.000000000",1019,25600.100000000002]
["2019-07-25T22:45:15.000000000","2019-07-26T05:45:15.000000000",1018,476770.8]
["2019-07-25T22:45:30.000000000","2019-07-26T05:45:30.000000000",1017,474000.0]
["2019-07-25T22:45:30.000000000","2019-07-26T05:45:30.000000000",1020,2820276.0]
["2019-07-25T22:45:30.000000000","2019-07-26T05:45:30.000000000",1133,951.1563]
["2019-07-25T22:45:45.000000000","2019-07-26T05:45:45.000000000",1022,0.0]
["2019-07-25T22:45:45.000000000","2019-07-26T05:45:45.000000000",1130,774988154.4816]
["2019-07-25T22:46:00.000000000","2019-07-26T05:46:00.000000000",1021,274.7739]
["2019-07-25T22:46:00.000000000","2019-07-26T05:46:00.000000000",1016,476100.0]
["2019-07-25T22:46:15.000000000","2019-07-26T05:46:15.000000000",1019,25600.100000000002]
["2019-07-25T22:46:15.000000000","2019-07-26T05:46:15.000000000",1018,477020.8]
["2019-07-25T22:46:30.000000000","2019-07-26T05:46:30.000000000",1017,474000.0]
["2019-07-25T22:46:30.000000000","2019-07-26T05:46:30.000000000",1020,2820276.0]
["2019-07-25T22:46:30.000000000","2019-07-26T05:46:30.000000000",1133,951.2687]
["2019-07-25T22:46:45.000000000","2019-07-26T05:46:45.000000000",1022,0.0]
["2019-07-25T22:46:45.000000000","2019-07-26T05:46:45.000000000",1130,774900725.9256]
["2019-07-25T22:47:00.000000000","2019-07-26T05:47:00.000000000",1021,274.8272]
["2019-07-25T22:47:00.000000000","2019-07-26T05:47:00.000000000",1016,476100.0]
["2019-07-25T22:47:15.000000000","2019-07-26T05:47:15.000000000",1019,25600.100000000002]
["2019-07-25T22:47:15.000000000","2019-07-26T05:47:15.000000000",1018,477383.30000000005]
["2019-07-25T22:47:30.000000000","2019-07-26T05:47:30.000000000",1017,474000.0]
["2019-07-25T22:47:30.000000000","2019-07-26T05:47:30.000000000",1020,2820276.0]
["2019-07-25T22:47:30.000000000","2019-07-26T05:47:30.000000000",1133,951.4896]
["2019-07-25T22:47:45.000000000","2019-07-26T05:47:45.000000000",1022,0.06666507]
["2019-07-25T22:47:45.000000000","2019-07-26T05:47:45.000000000",1130,775282591.296]
["2019-07-25T22:48:00.000000000","2019-07-26T05:48:00.000000000",1021,274.9404]
["2019-07-25T22:48:00.000000000","2019-07-26T05:48:00.000000000",1016,476100.0]
["2019-07-25T22:48:15.000000000","2019-07-26T05:48:15.000000000",1019,25546.71]
["2019-07-25T22:48:15.000000000","2019-07-26T05:48:15.000000000",1018,477193.8]
["2019-07-25T22:48:30.000000000","2019-07-26T05:48:30.000000000",1017,474000.0]
["2019-07-25T22:48:30.000000000","2019-07-26T05:48:30.000000000",1020,2820276.0]
["2019-07-25T22:48:30.000000000","2019-07-26T05:48:30.000000000",1133,951.1729]
["2019-07-25T22:48:45.000000000","2019-07-26T05:48:45.000000000",1022,0.0355547]
["2019-07-25T22:48:45.000000000","2019-07-26T05:48:45.000000000",1130,775082633.7276]
["2019-07-25T22:49:00.000000000","2019-07-26T05:49:00.000000000",1021,274.7895]
["2019-07-25T22:49:00.000000000","2019-07-26T05:49:00.000000000",1016,476300.0]
["2019-07-25T22:49:15.000000000","2019-07-26T05:49:15.000000000",1019,25500.0]
["2019-07-25T22:49:15.000000000","2019-07-26T05:49:15.000000000",1018,477283.3]
["2019-07-25T22:49:30.000000000","2019-07-26T05:49:30.000000000",1017,476000.0]
["2019-07-25T22:49:30.000000000","2019-07-26T05:49:30.000000000",1020,2820276.0]
["2019-07-25T22:49:30.000000000","2019-07-26T05:49:30.000000000",1133,953.2271]
["2019-07-25T22:49:45.000000000","2019-07-26T05:49:45.000000000",1022,0.03333253]
["2019-07-25T22:49:45.000000000","2019-07-26T05:49:45.000000000",1130,775470421.6776]
["2019-07-25T22:50:00.000000000","2019-07-26T05:50:00.000000000",1021,275.0248]
["2019-07-25T22:50:00.000000000","2019-07-26T05:50:00.000000000",1016,476500.0]
["2019-07-25T22:50:15.000000000","2019-07-26T05:50:15.000000000",1019,25500.0]
["2019-07-25T22:50:15.000000000","2019-07-26T05:50:15.000000000",1018,477266.7]
["2019-07-25T22:50:30.000000000","2019-07-26T05:50:30.000000000",1017,474000.0]
["2019-07-25T22:50:30.000000000","2019-07-26T05:50:30.000000000",1020,2820276.0]
["2019-07-25T22:50:30.000000000","2019-07-26T05:50:30.000000000",1133,951.1125]
["2019-07-25T22:50:45.000000000","2019-07-26T05:50:45.000000000",1022,0.03333253]
["2019-07-25T22:50:45.000000000","2019-07-26T05:50:45.000000000",1130,775157371.0416]
["2019-07-25T22:51:00.000000000","2019-07-26T05:51:00.000000000",1021,274.7406]
["2019-07-25T22:51:00.000000000","2019-07-26T05:51:00.000000000",1016,475900.0]
["2019-07-25T22:51:15.000000000","2019-07-26T05:51:15.000000000",1019,25500.0]
["2019-07-25T22:51:15.000000000","2019-07-26T05:51:15.000000000",1018,477231.3]
["2019-07-25T22:51:30.000000000","2019-07-26T05:51:30.000000000",1017,475733.3]
["2019-07-25T22:51:30.000000000","2019-07-26T05:51:30.000000000",1020,2820276.0]
["2019-07-25T22:51:30.000000000","2019-07-26T05:51:30.000000000",1133,953.1875]
["2019-07-25T22:51:45.000000000","2019-07-26T05:51:45.000000000",1022,0.05110988]
["2019-07-25T22:51:45.000000000","2019-07-26T05:51:45.000000000",1130,775464217.0704]
["2019-07-25T22:52:00.000000000","2019-07-26T05:52:00.000000000",1021,274.956]
["2019-07-25T22:52:00.000000000","2019-07-26T05:52:00.000000000",1016,476000.0]
["2019-07-25T22:52:15.000000000","2019-07-26T05:52:15.000000000",1019,25500.0]
["2019-07-25T22:52:15.000000000","2019-07-26T05:52:15.000000000",1018,477585.39999999997]
["2019-07-25T22:52:30.000000000","2019-07-26T05:52:30.000000000",1017,476000.0]
["2019-07-25T22:52:30.000000000","2019-07-26T05:52:30.000000000",1020,2820276.0]
["2019-07-25T22:52:30.000000000","2019-07-26T05:52:30.000000000",1133,953.5708]
["2019-07-25T22:52:45.000000000","2019-07-26T05:52:45.000000000",1022,0.0]
["2019-07-25T22:52:45.000000000","2019-07-26T05:52:45.000000000",1130,775445321.2212]
["2019-07-25T22:53:00.000000000","2019-07-26T05:53:00.000000000",1021,274.9626]
["2019-07-25T22:53:00.000000000","2019-07-26T05:53:00.000000000",1016,476300.0]
["2019-07-25T22:53:15.000000000","2019-07-26T05:53:15.000000000",1019,25500.0]
["2019-07-25T22:53:15.000000000","2019-07-26T05:53:15.000000000",1018,477591.7]
["2019-07-25T22:53:30.000000000","2019-07-26T05:53:30.000000000",1017,476000.0]
["2019-07-25T22:53:30.000000000","2019-07-26T05:53:30.000000000",1020,2820276.0]
["2019-07-25T22:53:30.000000000","2019-07-26T05:53:30.000000000",1133,953.6479]
["2019-07-25T22:53:45.000000000","2019-07-26T05:53:45.000000000",1022,0.0]
["2019-07-25T22:53:45.000000000","2019-07-26T05:53:45.000000000",1130,775558132.2612]
["2019-07-25T22:54:00.000000000","2019-07-26T05:54:00.000000000",1021,275.0248]
["2019-07-25T22:54:00.000000000","2019-07-26T05:54:00.000000000",1016,476600.0]
["2019-07-25T22:54:15.000000000","2019-07-26T05:54:15.000000000",1019,25500.0]
["2019-07-25T22:54:15.000000000","2019-07-26T05:54:15.000000000",1018,477631.3]
["2019-07-25T22:54:30.000000000","2019-07-26T05:54:30.000000000",1017,476000.0]
["2019-07-25T22:54:30.000000000","2019-07-26T05:54:30.000000000",1020,2820276.0]
["2019-07-25T22:54:30.000000000","2019-07-26T05:54:30.000000000",1133,953.7938]
["2019-07-25T22:54:45.000000000","2019-07-26T05:54:45.000000000",1022,0.03333253]
["2019-07-25T22:54:45.000000000","2019-07-26T05:54:45.000000000",1130,775896283.3536]
["2019-07-25T22:55:00.000000000","2019-07-26T05:55:00.000000000",1021,275.138]
["2019-07-25T22:55:00.000000000","2019-07-26T05:55:00.000000000",1016,476900.0]
["2019-07-25T22:55:15.000000000","2019-07-26T05:55:15.000000000",1019,25500.0]
["2019-07-25T22:55:15.000000000","2019-07-26T05:55:15.000000000",1018,477781.3]
["2019-07-25T22:55:30.000000000","2019-07-26T05:55:30.000000000",1017,476000.0]
["2019-07-25T22:55:30.000000000","2019-07-26T05:55:30.000000000",1020,2820276.0]
["2019-07-25T22:55:30.000000000","2019-07-26T05:55:30.000000000",1133,953.8042]
["2019-07-25T22:55:45.000000000","2019-07-26T05:55:45.000000000",1022,0.0]
["2019-07-25T22:55:45.000000000","2019-07-26T05:55:45.000000000",1130,776127828.0132]
["2019-07-25T22:56:00.000000000","2019-07-26T05:56:00.000000000",1021,275.2223]
["2019-07-25T22:56:00.000000000","2019-07-26T05:56:00.000000000",1016,477000.0]
["2019-07-25T22:56:15.000000000","2019-07-26T05:56:15.000000000",1019,25500.0]
["2019-07-25T22:56:15.000000000","2019-07-26T05:56:15.000000000",1018,477854.2]
["2019-07-25T22:56:30.000000000","2019-07-26T05:56:30.000000000",1017,476000.0]
["2019-07-25T22:56:30.000000000","2019-07-26T05:56:30.000000000",1020,2820276.0]
["2019-07-25T22:56:30.000000000","2019-07-26T05:56:30.000000000",1133,953.9271]
["2019-07-25T22:56:45.000000000","2019-07-26T05:56:45.000000000",1022,0.03111036]
["2019-07-25T22:56:45.000000000","2019-07-26T05:56:45.000000000",1130,776121623.406]
["2019-07-25T22:57:00.000000000","2019-07-26T05:57:00.000000000",1021,275.1713]
["2019-07-25T22:57:00.000000000","2019-07-26T05:57:00.000000000",1016,477100.0]
["2019-07-25T22:57:15.000000000","2019-07-26T05:57:15.000000000",1019,25400.15]
["2019-07-25T22:57:15.000000000","2019-07-26T05:57:15.000000000",1018,476106.3]
["2019-07-25T22:57:30.000000000","2019-07-26T05:57:30.000000000",1017,476000.0]
["2019-07-25T22:57:30.000000000","2019-07-26T05:57:30.000000000",1020,2820276.0]
["2019-07-25T22:57:30.000000000","2019-07-26T05:57:30.000000000",1133,953.4292]
["2019-07-25T22:57:45.000000000","2019-07-26T05:57:45.000000000",1022,0.01777735]
["2019-07-25T22:57:45.000000000","2019-07-26T05:57:45.000000000",1130,776115418.7988]
["2019-07-25T22:58:00.000000000","2019-07-26T05:58:00.000000000",1021,275.209]
["2019-07-25T22:58:00.000000000","2019-07-26T05:58:00.000000000",1016,476800.0]
["2019-07-25T22:58:15.000000000","2019-07-26T05:58:15.000000000",1019,25400.15]
["2019-07-25T22:58:15.000000000","2019-07-26T05:58:15.000000000",1018,477368.7]
["2019-07-25T22:58:30.000000000","2019-07-26T05:58:30.000000000",1017,476000.0]
["2019-07-25T22:58:30.000000000","2019-07-26T05:58:30.000000000",1020,2820276.0]
["2019-07-25T22:58:30.000000000","2019-07-26T05:58:30.000000000",1133,952.5146]
["2019-07-25T22:58:45.000000000","2019-07-26T05:58:45.000000000",1022,0.06666507]
["2019-07-25T22:58:45.000000000","2019-07-26T05:58:45.000000000",1130,776071704.5208]
["2019-07-25T22:59:00.000000000","2019-07-26T05:59:00.000000000",1021,275.1558]
["2019-07-25T22:59:00.000000000","2019-07-26T05:59:00.000000000",1016,476900.0]
["2019-07-25T22:59:15.000000000","2019-07-26T05:59:15.000000000",1019,25400.15]
["2019-07-25T22:59:15.000000000","2019-07-26T05:59:15.000000000",1018,477352.10000000003]
["2019-07-25T22:59:30.000000000","2019-07-26T05:59:30.000000000",1017,476000.0]
["2019-07-25T22:59:30.000000000","2019-07-26T05:59:30.000000000",1020,2820276.0]
["2019-07-25T22:59:30.000000000","2019-07-26T05:59:30.000000000",1133,952.6292]
["2019-07-25T22:59:45.000000000","2019-07-26T05:59:45.000000000",1022,0.0]
["2019-07-25T22:59:45.000000000","2019-07-26T05:59:45.000000000",1130,776309453.7876]
["2019-07-25T23:00:00.000000000","2019-07-26T06:00:00.000000000",1021,275.2556]
["2019-07-25T23:00:00.000000000","2019-07-26T06:00:00.000000000",1016,477000.0]
["2019-07-25T23:00:15.000000000","2019-07-26T06:00:15.000000000",1019,25400.15]
["2019-07-25T23:00:15.000000000","2019-07-26T06:00:15.000000000",1018,477441.7]
["2019-07-25T23:00:30.000000000","2019-07-26T06:00:30.000000000",1017,476000.0]
["2019-07-25T23:00:30.000000000","2019-07-26T06:00:30.000000000",1020,2820276.0]
["2019-07-25T23:00:30.000000000","2019-07-26T06:00:30.000000000",1133,952.5917]
["2019-07-25T23:00:45.000000000","2019-07-26T06:00:45.000000000",1022,0.01777735]
["2019-07-25T23:00:45.000000000","2019-07-26T06:00:45.000000000",1130,776572585.5384]
["2019-07-25T23:01:00.000000000","2019-07-26T06:01:00.000000000",1021,275.2556]
["2019-07-25T23:01:00.000000000","2019-07-26T06:01:00.000000000",1016,477200.0]
["2019-07-25T23:01:15.000000000","2019-07-26T06:01:15.000000000",1019,25400.15]
["2019-07-25T23:01:15.000000000","2019-07-26T06:01:15.000000000",1018,476058.3]
["2019-07-25T23:01:30.000000000","2019-07-26T06:01:30.000000000",1017,476000.0]
["2019-07-25T23:01:30.000000000","2019-07-26T06:01:30.000000000",1020,2820276.0]
["2019-07-25T23:01:30.000000000","2019-07-26T06:01:30.000000000",1133,953.3979]
["2019-07-25T23:01:45.000000000","2019-07-26T06:01:45.000000000",1022,0.05110988]
["2019-07-25T23:01:45.000000000","2019-07-26T06:01:45.000000000",1130,776472183.7128]
["2019-07-25T23:02:00.000000000","2019-07-26T06:02:00.000000000",1021,275.3311]
["2019-07-25T23:02:00.000000000","2019-07-26T06:02:00.000000000",1016,477100.0]
["2019-07-25T23:02:15.000000000","2019-07-26T06:02:15.000000000",1019,25400.15]
["2019-07-25T23:02:15.000000000","2019-07-26T06:02:15.000000000",1018,476320.80000000005]
["2019-07-25T23:02:30.000000000","2019-07-26T06:02:30.000000000",1017,476000.0]
["2019-07-25T23:02:30.000000000","2019-07-26T06:02:30.000000000",1020,2820276.0]
["2019-07-25T23:02:30.000000000","2019-07-26T06:02:30.000000000",1133,952.4958]
["2019-07-25T23:02:45.000000000","2019-07-26T06:02:45.000000000",1022,0.0]
["2019-07-25T23:02:45.000000000","2019-07-26T06:02:45.000000000",1130,776772825.1344]
["2019-07-25T23:03:00.000000000","2019-07-26T06:03:00.000000000",1021,275.4244]
["2019-07-25T23:03:00.000000000","2019-07-26T06:03:00.000000000",1016,477300.0]
["2019-07-25T23:03:15.000000000","2019-07-26T06:03:15.000000000",1019,25400.15]
["2019-07-25T23:03:15.000000000","2019-07-26T06:03:15.000000000",1018,476541.7]
["2019-07-25T23:03:30.000000000","2019-07-26T06:03:30.000000000",1017,476000.0]
["2019-07-25T23:03:30.000000000","2019-07-26T06:03:30.000000000",1020,2820276.0]
["2019-07-25T23:03:30.000000000","2019-07-26T06:03:30.000000000",1133,952.4771]
["2019-07-25T23:03:45.000000000","2019-07-26T06:03:45.000000000",1022,0.01555518]
["2019-07-25T23:03:45.000000000","2019-07-26T06:03:45.000000000",1130,776822744.0196]
["2019-07-25T23:04:00.000000000","2019-07-26T06:04:00.000000000",1021,275.3688]
["2019-07-25T23:04:00.000000000","2019-07-26T06:04:00.000000000",1016,477400.0]
["2019-07-25T23:04:15.000000000","2019-07-26T06:04:15.000000000",1019,25300.05]
["2019-07-25T23:04:15.000000000","2019-07-26T06:04:15.000000000",1018,476500.0]
["2019-07-25T23:04:30.000000000","2019-07-26T06:04:30.000000000",1017,476000.0]
["2019-07-25T23:04:30.000000000","2019-07-26T06:04:30.000000000",1020,2820276.0]
["2019-07-25T23:04:30.000000000","2019-07-26T06:04:30.000000000",1133,952.5]
["2019-07-25T23:04:45.000000000","2019-07-26T06:04:45.000000000",1022,0.06666507]
["2019-07-25T23:04:45.000000000","2019-07-26T06:04:45.000000000",1130,776866458.2976]
["2019-07-25T23:05:00.000000000","2019-07-26T06:05:00.000000000",1021,275.5109]
["2019-07-25T23:05:00.000000000","2019-07-26T06:05:00.000000000",1016,477100.0]
["2019-07-25T23:05:15.000000000","2019-07-26T06:05:15.000000000",1019,25300.05]
["2019-07-25T23:05:15.000000000","2019-07-26T06:05:15.000000000",1018,476122.9]
["2019-07-25T23:05:30.000000000","2019-07-26T06:05:30.000000000",1017,476000.0]
["2019-07-25T23:05:30.000000000","2019-07-26T06:05:30.000000000",1020,2820276.0]
["2019-07-25T23:05:30.000000000","2019-07-26T06:05:30.000000000",1133,952.0417]
["2019-07-25T23:05:45.000000000","2019-07-26T06:05:45.000000000",1022,0.05110988]
["2019-07-25T23:05:45.000000000","2019-07-26T06:05:45.000000000",1130,776253048.2676]
["2019-07-25T23:06:00.000000000","2019-07-26T06:06:00.000000000",1021,275.1891]
["2019-07-25T23:06:00.000000000","2019-07-26T06:06:00.000000000",1016,476800.0]
["2019-07-25T23:06:15.000000000","2019-07-26T06:06:15.000000000",1019,25300.05]
["2019-07-25T23:06:15.000000000","2019-07-26T06:06:15.000000000",1018,477672.9]
["2019-07-25T23:06:30.000000000","2019-07-26T06:06:30.000000000",1017,476000.0]
["2019-07-25T23:06:30.000000000","2019-07-26T06:06:30.000000000",1020,2820276.0]
["2019-07-25T23:06:30.000000000","2019-07-26T06:06:30.000000000",1133,952.4646]
["2019-07-25T23:06:45.000000000","2019-07-26T06:06:45.000000000",1022,0.0355547]
["2019-07-25T23:06:45.000000000","2019-07-26T06:06:45.000000000",1130,776115136.7712]
["2019-07-25T23:07:00.000000000","2019-07-26T06:07:00.000000000",1021,275.1912]
["2019-07-25T23:07:00.000000000","2019-07-26T06:07:00.000000000",1016,476900.0]
["2019-07-25T23:07:15.000000000","2019-07-26T06:07:15.000000000",1019,25300.05]
["2019-07-25T23:07:15.000000000","2019-07-26T06:07:15.000000000",1018,477829.2]
["2019-07-25T23:07:30.000000000","2019-07-26T06:07:30.000000000",1017,476000.0]
["2019-07-25T23:07:30.000000000","2019-07-26T06:07:30.000000000",1020,2820276.0]
["2019-07-25T23:07:30.000000000","2019-07-26T06:07:30.000000000",1133,952.4833]
["2019-07-25T23:07:45.000000000","2019-07-26T06:07:45.000000000",1022,0.03333253]
["2019-07-25T23:07:45.000000000","2019-07-26T06:07:45.000000000",1130,776021221.5804]
["2019-07-25T23:08:00.000000000","2019-07-26T06:08:00.000000000",1021,275.1935]
["2019-07-25T23:08:00.000000000","2019-07-26T06:08:00.000000000",1016,476900.0]
["2019-07-25T23:08:15.000000000","2019-07-26T06:08:15.000000000",1019,25300.05]
["2019-07-25T23:08:15.000000000","2019-07-26T06:08:15.000000000",1018,476568.8]
["2019-07-25T23:08:30.000000000","2019-07-26T06:08:30.000000000",1017,476000.0]
["2019-07-25T23:08:30.000000000","2019-07-26T06:08:30.000000000",1020,2820276.0]
["2019-07-25T23:08:30.000000000","2019-07-26T06:08:30.000000000",1133,953.4458]
["2019-07-25T23:08:45.000000000","2019-07-26T06:08:45.000000000",1022,0.03111036]
["2019-07-25T23:08:45.000000000","2019-07-26T06:08:45.000000000",1130,776390959.764]
["2019-07-25T23:09:00.000000000","2019-07-26T06:09:00.000000000",1021,275.2579]
["2019-07-25T23:09:00.000000000","2019-07-26T06:09:00.000000000",1016,477200.0]
["2019-07-25T23:09:15.000000000","2019-07-26T06:09:15.000000000",1019,25300.05]
["2019-07-25T23:09:15.000000000","2019-07-26T06:09:15.000000000",1018,476016.7]
["2019-07-25T23:09:30.000000000","2019-07-26T06:09:30.000000000",1017,476000.0]
["2019-07-25T23:09:30.000000000","2019-07-26T06:09:30.000000000",1020,2820276.0]
["2019-07-25T23:09:30.000000000","2019-07-26T06:09:30.000000000",1133,952.0458]
["2019-07-25T23:09:45.000000000","2019-07-26T06:09:45.000000000",1022,0.03333253]
["2019-07-25T23:09:45.000000000","2019-07-26T06:09:45.000000000",1130,776584994.7528]
["2019-07-25T23:10:00.000000000","2019-07-26T06:10:00.000000000",1021,275.3933]
["2019-07-25T23:10:00.000000000","2019-07-26T06:10:00.000000000",1016,477200.0]
["2019-07-25T23:10:15.000000000","2019-07-26T06:10:15.000000000",1019,25300.05]
["2019-07-25T23:10:15.000000000","2019-07-26T06:10:15.000000000",1018,477470.8]
["2019-07-25T23:10:30.000000000","2019-07-26T06:10:30.000000000",1017,476000.0]
["2019-07-25T23:10:30.000000000","2019-07-26T06:10:30.000000000",1020,2820276.0]
["2019-07-25T23:10:30.000000000","2019-07-26T06:10:30.000000000",1133,952.7687]
["2019-07-25T23:10:45.000000000","2019-07-26T06:10:45.000000000",1022,0.06888723]
["2019-07-25T23:10:45.000000000","2019-07-26T06:10:45.000000000",1130,776829230.6544]
["2019-07-25T23:11:00.000000000","2019-07-26T06:11:00.000000000",1021,275.4732]
["2019-07-25T23:11:00.000000000","2019-07-26T06:11:00.000000000",1016,477500.0]
["2019-07-25T23:11:15.000000000","2019-07-26T06:11:15.000000000",1019,25300.05]
["2019-07-25T23:11:15.000000000","2019-07-26T06:11:15.000000000",1018,476616.69999999995]
["2019-07-25T23:11:30.000000000","2019-07-26T06:11:30.000000000",1017,476000.0]
["2019-07-25T23:11:30.000000000","2019-07-26T06:11:30.000000000",1020,2820276.0]
["2019-07-25T23:11:30.000000000","2019-07-26T06:11:30.000000000",1133,952.3208]
["2019-07-25T23:11:45.000000000","2019-07-26T06:11:45.000000000",1022,0.06888723]
["2019-07-25T23:11:45.000000000","2019-07-26T06:11:45.000000000",1130,776879149.5396]
["2019-07-25T23:12:00.000000000","2019-07-26T06:12:00.000000000",1021,275.5065]
["2019-07-25T23:12:00.000000000","2019-07-26T06:12:00.000000000",1016,477300.0]
["2019-07-25T23:12:15.000000000","2019-07-26T06:12:15.000000000",1019,25200.199999999997]
["2019-07-25T23:12:15.000000000","2019-07-26T06:12:15.000000000",1018,477933.3]
["2019-07-25T23:12:30.000000000","2019-07-26T06:12:30.000000000",1017,476000.0]
["2019-07-25T23:12:30.000000000","2019-07-26T06:12:30.000000000",1020,2820276.0]
["2019-07-25T23:12:30.000000000","2019-07-26T06:12:30.000000000",1133,952.7125]
["2019-07-25T23:12:45.000000000","2019-07-26T06:12:45.000000000",1022,0.0355547]
["2019-07-25T23:12:45.000000000","2019-07-26T06:12:45.000000000",1130,776923145.8452]
["2019-07-25T23:13:00.000000000","2019-07-26T06:13:00.000000000",1021,275.2734]
["2019-07-25T23:13:00.000000000","2019-07-26T06:13:00.000000000",1016,477000.0]
["2019-07-25T23:13:15.000000000","2019-07-26T06:13:15.000000000",1019,25200.199999999997]
["2019-07-25T23:13:15.000000000","2019-07-26T06:13:15.000000000",1018,476964.60000000003]
["2019-07-25T23:13:30.000000000","2019-07-26T06:13:30.000000000",1017,476000.0]
["2019-07-25T23:13:30.000000000","2019-07-26T06:13:30.000000000",1020,2820276.0]
["2019-07-25T23:13:30.000000000","2019-07-26T06:13:30.000000000",1133,953.5104]
["2019-07-25T23:13:45.000000000","2019-07-26T06:13:45.000000000",1022,0.03333253]
["2019-07-25T23:13:45.000000000","2019-07-26T06:13:45.000000000",1130,775933793.0244]
["2019-07-25T23:14:00.000000000","2019-07-26T06:14:00.000000000",1021,274.9071]
["2019-07-25T23:14:00.000000000","2019-07-26T06:14:00.000000000",1016,476600.0]
["2019-07-25T23:14:15.000000000","2019-07-26T06:14:15.000000000",1019,25200.199999999997]
["2019-07-25T23:14:15.000000000","2019-07-26T06:14:15.000000000",1018,477547.9]
["2019-07-25T23:14:30.000000000","2019-07-26T06:14:30.000000000",1017,476000.0]
["2019-07-25T23:14:30.000000000","2019-07-26T06:14:30.000000000",1020,2820276.0]
["2019-07-25T23:14:30.000000000","2019-07-26T06:14:30.000000000",1133,953.3937]
["2019-07-25T23:14:45.000000000","2019-07-26T06:14:45.000000000",1022,0.01555518]
["2019-07-25T23:14:45.000000000","2019-07-26T06:14:45.000000000",1130,775263695.4468]
["2019-07-25T23:15:00.000000000","2019-07-26T06:15:00.000000000",1021,274.9293]
["2019-07-25T23:15:00.000000000","2019-07-26T06:15:00.000000000",1016,476400.0]
["2019-07-25T23:15:15.000000000","2019-07-26T06:15:15.000000000",1019,25200.199999999997]
["2019-07-25T23:15:15.000000000","2019-07-26T06:15:15.000000000",1018,477377.1]
["2019-07-25T23:15:30.000000000","2019-07-26T06:15:30.000000000",1017,476000.0]
["2019-07-25T23:15:30.000000000","2019-07-26T06:15:30.000000000",1020,2820276.0]
["2019-07-25T23:15:30.000000000","2019-07-26T06:15:30.000000000",1133,953.5271]
["2019-07-25T23:15:45.000000000","2019-07-26T06:15:45.000000000",1022,0.03333253]
["2019-07-25T23:15:45.000000000","2019-07-26T06:15:45.000000000",1130,775307691.7524]
["2019-07-25T23:16:00.000000000","2019-07-26T06:16:00.000000000",1021,274.8583]
["2019-07-25T23:16:00.000000000","2019-07-26T06:16:00.000000000",1016,476500.0]
["2019-07-25T23:16:15.000000000","2019-07-26T06:16:15.000000000",1019,25200.199999999997]
["2019-07-25T23:16:15.000000000","2019-07-26T06:16:15.000000000",1018,477427.1]
["2019-07-25T23:16:30.000000000","2019-07-26T06:16:30.000000000",1017,476000.0]
["2019-07-25T23:16:30.000000000","2019-07-26T06:16:30.000000000",1020,2820276.0]
["2019-07-25T23:16:30.000000000","2019-07-26T06:16:30.000000000",1133,953.5375]
["2019-07-25T23:16:45.000000000","2019-07-26T06:16:45.000000000",1022,0.03333253]
["2019-07-25T23:16:45.000000000","2019-07-26T06:16:45.000000000",1130,775458012.4632]
["2019-07-25T23:17:00.000000000","2019-07-26T06:17:00.000000000",1021,274.9404]
["2019-07-25T23:17:00.000000000","2019-07-26T06:17:00.000000000",1016,476700.0]
["2019-07-25T23:17:15.000000000","2019-07-26T06:17:15.000000000",1019,25200.199999999997]
["2019-07-25T23:17:15.000000000","2019-07-26T06:17:15.000000000",1018,477547.9]
["2019-07-25T23:17:30.000000000","2019-07-26T06:17:30.000000000",1017,476000.0]
["2019-07-25T23:17:30.000000000","2019-07-26T06:17:30.000000000",1020,2820276.0]
["2019-07-25T23:17:30.000000000","2019-07-26T06:17:30.000000000",1133,953.4854]
["2019-07-25T23:17:45.000000000","2019-07-26T06:17:45.000000000",1022,0.05110988]
["2019-07-25T23:17:45.000000000","2019-07-26T06:17:45.000000000",1130,775739758.0356]
["2019-07-25T23:18:00.000000000","2019-07-26T06:18:00.000000000",1021,275.0226]
["2019-07-25T23:18:00.000000000","2019-07-26T06:18:00.000000000",1016,476700.0]
["2019-07-25T23:18:15.000000000","2019-07-26T06:18:15.000000000",1019,25200.199999999997]
["2019-07-25T23:18:15.000000000","2019-07-26T06:18:15.000000000",1018,477618.7]
["2019-07-25T23:18:30.000000000","2019-07-26T06:18:30.000000000",1017,476000.0]
["2019-07-25T23:18:30.000000000","2019-07-26T06:18:30.000000000",1020,2820276.0]
["2019-07-25T23:18:30.000000000","2019-07-26T06:18:30.000000000",1133,953.5479]
["2019-07-25T23:18:45.000000000","2019-07-26T06:18:45.000000000",1022,0.0]
["2019-07-25T23:18:45.000000000","2019-07-26T06:18:45.000000000",1130,775533313.8324]
["2019-07-25T23:19:00.000000000","2019-07-26T06:19:00.000000000",1021,275.1069]
["2019-07-25T23:19:00.000000000","2019-07-26T06:19:00.000000000",1016,476500.0]
["2019-07-25T23:19:15.000000000","2019-07-26T06:19:15.000000000",1019,25146.809999999998]
["2019-07-25T23:19:15.000000000","2019-07-26T06:19:15.000000000",1018,477768.7]
["2019-07-25T23:19:30.000000000","2019-07-26T06:19:30.000000000",1017,476000.0]
["2019-07-25T23:19:30.000000000","2019-07-26T06:19:30.000000000",1020,2820276.0]
["2019-07-25T23:19:30.000000000","2019-07-26T06:19:30.000000000",1133,953.4896]
["2019-07-25T23:19:45.000000000","2019-07-26T06:19:45.000000000",1022,0.0]
["2019-07-25T23:19:45.000000000","2019-07-26T06:19:45.000000000",1130,774894521.3184]
["2019-07-25T23:20:00.000000000","2019-07-26T06:20:00.000000000",1021,274.8827]
["2019-07-25T23:20:00.000000000","2019-07-26T06:20:00.000000000",1016,476400.0]
["2019-07-25T23:20:15.000000000","2019-07-26T06:20:15.000000000",1019,25100.100000000002]
["2019-07-25T23:20:15.000000000","2019-07-26T06:20:15.000000000",1018,477664.60000000003]
["2019-07-25T23:20:30.000000000","2019-07-26T06:20:30.000000000",1017,476000.0]
["2019-07-25T23:20:30.000000000","2019-07-26T06:20:30.000000000",1020,2820276.0]
["2019-07-25T23:20:30.000000000","2019-07-26T06:20:30.000000000",1133,953.8167]
["2019-07-25T23:20:45.000000000","2019-07-26T06:20:45.000000000",1022,0.05333205]
["2019-07-25T23:20:45.000000000","2019-07-26T06:20:45.000000000",1130,775933793.0244]
["2019-07-25T23:21:00.000000000","2019-07-26T06:21:00.000000000",1021,275.0869]
["2019-07-25T23:21:00.000000000","2019-07-26T06:21:00.000000000",1016,476300.0]
["2019-07-25T23:21:15.000000000","2019-07-26T06:21:15.000000000",1019,25100.100000000002]
["2019-07-25T23:21:15.000000000","2019-07-26T06:21:15.000000000",1018,477670.8]
["2019-07-25T23:21:30.000000000","2019-07-26T06:21:30.000000000",1017,476000.0]
["2019-07-25T23:21:30.000000000","2019-07-26T06:21:30.000000000",1020,2820276.0]
["2019-07-25T23:21:30.000000000","2019-07-26T06:21:30.000000000",1133,953.6875]
["2019-07-25T23:21:45.000000000","2019-07-26T06:21:45.000000000",1022,0.03333253]
["2019-07-25T23:21:45.000000000","2019-07-26T06:21:45.000000000",1130,775739758.0356]
["2019-07-25T23:22:00.000000000","2019-07-26T06:22:00.000000000",1021,275.1824]
["2019-07-25T23:22:00.000000000","2019-07-26T06:22:00.000000000",1016,476600.0]
["2019-07-25T23:22:15.000000000","2019-07-26T06:22:15.000000000",1019,25100.100000000002]
["2019-07-25T23:22:15.000000000","2019-07-26T06:22:15.000000000",1018,477731.3]
["2019-07-25T23:22:30.000000000","2019-07-26T06:22:30.000000000",1017,476000.0]
["2019-07-25T23:22:30.000000000","2019-07-26T06:22:30.000000000",1020,2820276.0]
["2019-07-25T23:22:30.000000000","2019-07-26T06:22:30.000000000",1133,953.8729]
["2019-07-25T23:22:45.000000000","2019-07-26T06:22:45.000000000",1022,0.04888771]
["2019-07-25T23:22:45.000000000","2019-07-26T06:22:45.000000000",1130,776353168.0656]
["2019-07-25T23:23:00.000000000","2019-07-26T06:23:00.000000000",1021,275.2378]
["2019-07-25T23:23:00.000000000","2019-07-26T06:23:00.000000000",1016,476700.0]
["2019-07-25T23:23:15.000000000","2019-07-26T06:23:15.000000000",1019,25100.100000000002]
["2019-07-25T23:23:15.000000000","2019-07-26T06:23:15.000000000",1018,477854.2]
["2019-07-25T23:23:30.000000000","2019-07-26T06:23:30.000000000",1017,476000.0]
["2019-07-25T23:23:30.000000000","2019-07-26T06:23:30.000000000",1020,2820276.0]
["2019-07-25T23:23:30.000000000","2019-07-26T06:23:30.000000000",1133,953.8125]
["2019-07-25T23:23:45.000000000","2019-07-26T06:23:45.000000000",1022,0.05333205]
["2019-07-25T23:23:45.000000000","2019-07-26T06:23:45.000000000",1130,775921383.81]
["2019-07-25T23:24:00.000000000","2019-07-26T06:24:00.000000000",1021,275.0914]
["2019-07-25T23:24:00.000000000","2019-07-26T06:24:00.000000000",1016,476800.0]
["2019-07-25T23:24:15.000000000","2019-07-26T06:24:15.000000000",1019,25100.100000000002]
["2019-07-25T23:24:15.000000000","2019-07-26T06:24:15.000000000",1018,477706.2]
["2019-07-25T23:24:30.000000000","2019-07-26T06:24:30.000000000",1017,476000.0]
["2019-07-25T23:24:30.000000000","2019-07-26T06:24:30.000000000",1020,2820276.0]
["2019-07-25T23:24:30.000000000","2019-07-26T06:24:30.000000000",1133,953.8167]
["2019-07-25T23:24:45.000000000","2019-07-26T06:24:45.000000000",1022,0.01777735]
["2019-07-25T23:24:45.000000000","2019-07-26T06:24:45.000000000",1130,775889796.7188]
["2019-07-25T23:25:00.000000000","2019-07-26T06:25:00.000000000",1021,275.158]
["2019-07-25T23:25:00.000000000","2019-07-26T06:25:00.000000000",1016,476800.0]
["2019-07-25T23:25:15.000000000","2019-07-26T06:25:15.000000000",1019,25046.71]
["2019-07-25T23:25:15.000000000","2019-07-26T06:25:15.000000000",1018,477741.69999999995]
["2019-07-25T23:25:30.000000000","2019-07-26T06:25:30.000000000",1017,476000.0]
["2019-07-25T23:25:30.000000000","2019-07-26T06:25:30.000000000",1020,2820276.0]
["2019-07-25T23:25:30.000000000","2019-07-26T06:25:30.000000000",1133,953.7271]
["2019-07-25T23:25:45.000000000","2019-07-26T06:25:45.000000000",1022,0.03111036]
["2019-07-25T23:25:45.000000000","2019-07-26T06:25:45.000000000",1130,775827186.5916]
["2019-07-25T23:26:00.000000000","2019-07-26T06:26:00.000000000",1021,275.0581]
["2019-07-25T23:26:00.000000000","2019-07-26T06:26:00.000000000",1016,476800.0]
["2019-07-25T23:26:15.000000000","2019-07-26T06:26:15.000000000",1019,25000.0]
["2019-07-25T23:26:15.000000000","2019-07-26T06:26:15.000000000",1018,477766.7]
["2019-07-25T23:26:30.000000000","2019-07-26T06:26:30.000000000",1017,476000.0]
["2019-07-25T23:26:30.000000000","2019-07-26T06:26:30.000000000",1020,2820276.0]
["2019-07-25T23:26:30.000000000","2019-07-26T06:26:30.000000000",1133,953.75]
["2019-07-25T23:26:45.000000000","2019-07-26T06:26:45.000000000",1022,0.01777735]
["2019-07-25T23:26:45.000000000","2019-07-26T06:26:45.000000000",1130,776027426.1876]
["2019-07-25T23:27:00.000000000","2019-07-26T06:27:00.000000000",1021,275.209]
["2019-07-25T23:27:00.000000000","2019-07-26T06:27:00.000000000",1016,476800.0]
["2019-07-25T23:27:15.000000000","2019-07-26T06:27:15.000000000",1019,25000.0]
["2019-07-25T23:27:15.000000000","2019-07-26T06:27:15.000000000",1018,476506.3]
["2019-07-25T23:27:30.000000000","2019-07-26T06:27:30.000000000",1017,476000.0]
["2019-07-25T23:27:30.000000000","2019-07-26T06:27:30.000000000",1020,2820276.0]
["2019-07-25T23:27:30.000000000","2019-07-26T06:27:30.000000000",1133,953.3604]
["2019-07-25T23:27:45.000000000","2019-07-26T06:27:45.000000000",1022,0.03333253]
["2019-07-25T23:27:45.000000000","2019-07-26T06:27:45.000000000",1130,775927588.4172]
["2019-07-25T23:28:00.000000000","2019-07-26T06:28:00.000000000",1021,275.1602]
["2019-07-25T23:28:00.000000000","2019-07-26T06:28:00.000000000",1016,476900.0]
["2019-07-25T23:28:15.000000000","2019-07-26T06:28:15.000000000",1019,25000.0]
["2019-07-25T23:28:15.000000000","2019-07-26T06:28:15.000000000",1018,477804.19999999995]
["2019-07-25T23:28:30.000000000","2019-07-26T06:28:30.000000000",1017,476000.0]
["2019-07-25T23:28:30.000000000","2019-07-26T06:28:30.000000000",1020,2820276.0]
["2019-07-25T23:28:30.000000000","2019-07-26T06:28:30.000000000",1133,953.7896]
["2019-07-25T23:28:45.000000000","2019-07-26T06:28:45.000000000",1022,0.03333253]
["2019-07-25T23:28:45.000000000","2019-07-26T06:28:45.000000000",1130,776115418.7988]
["2019-07-25T23:29:00.000000000","2019-07-26T06:29:00.000000000",1021,275.0847]
["2019-07-25T23:29:00.000000000","2019-07-26T06:29:00.000000000",1016,476700.0]
["2019-07-25T23:29:15.000000000","2019-07-26T06:29:15.000000000",1019,25000.0]
["2019-07-25T23:29:15.000000000","2019-07-26T06:29:15.000000000",1018,476466.7]
["2019-07-25T23:29:30.000000000","2019-07-26T06:29:30.000000000",1017,476000.0]
["2019-07-25T23:29:30.000000000","2019-07-26T06:29:30.000000000",1020,2820276.0]
["2019-07-25T23:29:30.000000000","2019-07-26T06:29:30.000000000",1133,953.3062]
["2019-07-25T23:29:45.000000000","2019-07-26T06:29:45.000000000",1022,0.0]
["2019-07-25T23:29:45.000000000","2019-07-26T06:29:45.000000000",1130,776203129.3824]
["2019-07-25T23:30:00.000000000","2019-07-26T06:30:00.000000000",1021,275.138]
["2019-07-25T23:30:00.000000000","2019-07-26T06:30:00.000000000",1016,477000.0]
["2019-07-25T23:30:15.000000000","2019-07-26T06:30:15.000000000",1019,24946.75]
["2019-07-25T23:30:15.000000000","2019-07-26T06:30:15.000000000",1018,477808.3]
["2019-07-25T23:30:30.000000000","2019-07-26T06:30:30.000000000",1017,476000.0]
["2019-07-25T23:30:30.000000000","2019-07-26T06:30:30.000000000",1020,2820276.0]
["2019-07-25T23:30:30.000000000","2019-07-26T06:30:30.000000000",1133,953.7271]
["2019-07-25T23:30:45.000000000","2019-07-26T06:30:45.000000000",1022,0.01555518]
["2019-07-25T23:30:45.000000000","2019-07-26T06:30:45.000000000",1130,776202847.3548]
["2019-07-25T23:31:00.000000000","2019-07-26T06:31:00.000000000",1021,275.1557]
["2019-07-25T23:31:00.000000000","2019-07-26T06:31:00.000000000",1016,477000.0]
["2019-07-25T23:31:15.000000000","2019-07-26T06:31:15.000000000",1019,24900.15]
["2019-07-25T23:31:15.000000000","2019-07-26T06:31:15.000000000",1018,477737.5]
["2019-07-25T23:31:30.000000000","2019-07-26T06:31:30.000000000",1017,476000.0]
["2019-07-25T23:31:30.000000000","2019-07-26T06:31:30.000000000",1020,2820276.0]
["2019-07-25T23:31:30.000000000","2019-07-26T06:31:30.000000000",1133,952.4958]
["2019-07-25T23:31:45.000000000","2019-07-26T06:31:45.000000000",1022,0.0]
["2019-07-25T23:31:45.000000000","2019-07-26T06:31:45.000000000",1130,776071422.4932]
["2019-07-25T23:32:00.000000000","2019-07-26T06:32:00.000000000",1021,275.2445]
["2019-07-25T23:32:00.000000000","2019-07-26T06:32:00.000000000",1016,477000.0]
["2019-07-25T23:32:15.000000000","2019-07-26T06:32:15.000000000",1019,24900.15]
["2019-07-25T23:32:15.000000000","2019-07-26T06:32:15.000000000",1018,477391.7]
["2019-07-25T23:32:30.000000000","2019-07-26T06:32:30.000000000",1017,476000.0]
["2019-07-25T23:32:30.000000000","2019-07-26T06:32:30.000000000",1020,2820276.0]
["2019-07-25T23:32:30.000000000","2019-07-26T06:32:30.000000000",1133,952.5458]
["2019-07-25T23:32:45.000000000","2019-07-26T06:32:45.000000000",1022,0.04888771]
["2019-07-25T23:32:45.000000000","2019-07-26T06:32:45.000000000",1130,776259252.8748]
["2019-07-25T23:33:00.000000000","2019-07-26T06:33:00.000000000",1021,275.3289]
["2019-07-25T23:33:00.000000000","2019-07-26T06:33:00.000000000",1016,477100.0]
["2019-07-25T23:33:15.000000000","2019-07-26T06:33:15.000000000",1019,24900.15]
["2019-07-25T23:33:15.000000000","2019-07-26T06:33:15.000000000",1018,476097.89999999997]
["2019-07-25T23:33:30.000000000","2019-07-26T06:33:30.000000000",1017,476000.0]
["2019-07-25T23:33:30.000000000","2019-07-26T06:33:30.000000000",1020,2820276.0]
["2019-07-25T23:33:30.000000000","2019-07-26T06:33:30.000000000",1133,952.2375]
["2019-07-25T23:33:45.000000000","2019-07-26T06:33:45.000000000",1022,0.03111036]
["2019-07-25T23:33:45.000000000","2019-07-26T06:33:45.000000000",1130,776540998.4472]
["2019-07-25T23:34:00.000000000","2019-07-26T06:34:00.000000000",1021,275.3755]
["2019-07-25T23:34:00.000000000","2019-07-26T06:34:00.000000000",1016,477200.0]
["2019-07-25T23:34:15.000000000","2019-07-26T06:34:15.000000000",1019,24900.15]
["2019-07-25T23:34:15.000000000","2019-07-26T06:34:15.000000000",1018,476227.10000000003]
["2019-07-25T23:34:30.000000000","2019-07-26T06:34:30.000000000",1017,476000.0]
["2019-07-25T23:34:30.000000000","2019-07-26T06:34:30.000000000",1020,2820276.0]
["2019-07-25T23:34:30.000000000","2019-07-26T06:34:30.000000000",1133,952.2646]
["2019-07-25T23:34:45.000000000","2019-07-26T06:34:45.000000000",1022,0.01555518]
["2019-07-25T23:34:45.000000000","2019-07-26T06:34:45.000000000",1130,776816539.4124]
["2019-07-25T23:35:00.000000000","2019-07-26T06:35:00.000000000",1021,275.4599]
["2019-07-25T23:35:00.000000000","2019-07-26T06:35:00.000000000",1016,477400.0]
["2019-07-25T23:35:15.000000000","2019-07-26T06:35:15.000000000",1019,24900.15]
["2019-07-25T23:35:15.000000000","2019-07-26T06:35:15.000000000",1018,476175.0]
["2019-07-25T23:35:30.000000000","2019-07-26T06:35:30.000000000",1017,476000.0]
["2019-07-25T23:35:30.000000000","2019-07-26T06:35:30.000000000",1020,2820276.0]
["2019-07-25T23:35:30.000000000","2019-07-26T06:35:30.000000000",1133,952.2854]
["2019-07-25T00:00:00.000000000","2019-07-25T07:00:00.000000000",1019,26900.15]
["2019-07-25T00:00:00.000000000","2019-07-25T07:00:00.000000000",1018,481316.7]
["2019-07-25T00:00:15.000000000","2019-07-25T07:00:15.000000000",1017,480000.0]
["2019-07-25T00:00:15.000000000","2019-07-25T07:00:15.000000000",1020,2819163.0]
["2019-07-25T00:00:15.000000000","2019-07-25T07:00:15.000000000",1133,961.8875]
["2019-07-25T00:00:30.000000000","2019-07-25T07:00:30.000000000",1022,0.0]
["2019-07-25T00:00:30.000000000","2019-07-25T07:00:30.000000000",1130,782612053.1172]
["2019-07-25T00:00:45.000000000","2019-07-25T07:00:45.000000000",1021,277.5356]
["2019-07-25T00:00:45.000000000","2019-07-25T07:00:45.000000000",1016,480900.0]
["2019-07-25T00:01:00.000000000","2019-07-25T07:01:00.000000000",1019,26900.15]
["2019-07-25T00:01:00.000000000","2019-07-25T07:01:00.000000000",1018,480077.1]
["2019-07-25T00:01:15.000000000","2019-07-25T07:01:15.000000000",1017,480000.0]
["2019-07-25T00:01:15.000000000","2019-07-25T07:01:15.000000000",1020,2819163.0]
["2019-07-25T00:01:15.000000000","2019-07-25T07:01:15.000000000",1133,961.2854]
["2019-07-25T00:01:30.000000000","2019-07-25T07:01:30.000000000",1022,0.01777735]
["2019-07-25T00:01:30.000000000","2019-07-25T07:01:30.000000000",1130,782424296.8614]
["2019-07-25T00:01:45.000000000","2019-07-25T07:01:45.000000000",1021,277.5755]
["2019-07-25T00:01:45.000000000","2019-07-25T07:01:45.000000000",1016,481000.0]
["2019-07-25T00:02:00.000000000","2019-07-25T07:02:00.000000000",1019,26900.15]
["2019-07-25T00:02:00.000000000","2019-07-25T07:02:00.000000000",1018,480054.19999999995]
["2019-07-25T00:02:15.000000000","2019-07-25T07:02:15.000000000",1017,480000.0]
["2019-07-25T00:02:15.000000000","2019-07-25T07:02:15.000000000",1020,2819163.0]
["2019-07-25T00:02:15.000000000","2019-07-25T07:02:15.000000000",1133,960.1771]
["2019-07-25T00:02:30.000000000","2019-07-25T07:02:30.000000000",1022,0.01555518]
["2019-07-25T00:02:30.000000000","2019-07-25T07:02:30.000000000",1130,782380317.9186]
["2019-07-25T00:02:45.000000000","2019-07-25T07:02:45.000000000",1021,277.4689]
["2019-07-25T00:02:45.000000000","2019-07-25T07:02:45.000000000",1016,481100.0]
["2019-07-25T00:03:00.000000000","2019-07-25T07:03:00.000000000",1019,26900.15]
["2019-07-25T00:03:00.000000000","2019-07-25T07:03:00.000000000",1018,480193.8]
["2019-07-25T00:03:15.000000000","2019-07-25T07:03:15.000000000",1017,480000.0]
["2019-07-25T00:03:15.000000000","2019-07-25T07:03:15.000000000",1020,2819163.0]
["2019-07-25T00:03:15.000000000","2019-07-25T07:03:15.000000000",1133,961.5021]
["2019-07-25T00:03:30.000000000","2019-07-25T07:03:30.000000000",1022,0.0]
["2019-07-25T00:03:30.000000000","2019-07-25T07:03:30.000000000",1130,782511972.8307]
["2019-07-25T00:03:45.000000000","2019-07-25T07:03:45.000000000",1021,277.5933]
["2019-07-25T00:03:45.000000000","2019-07-25T07:03:45.000000000",1016,481000.0]
["2019-07-25T00:04:00.000000000","2019-07-25T07:04:00.000000000",1019,26900.15]
["2019-07-25T00:04:00.000000000","2019-07-25T07:04:00.000000000",1018,480072.9]
["2019-07-25T00:04:15.000000000","2019-07-25T07:04:15.000000000",1017,480000.0]
["2019-07-25T00:04:15.000000000","2019-07-25T07:04:15.000000000",1020,2819163.0]
["2019-07-25T00:04:15.000000000","2019-07-25T07:04:15.000000000",1133,960.1]
["2019-07-25T00:04:30.000000000","2019-07-25T07:04:30.000000000",1022,0.0]
["2019-07-25T00:04:30.000000000","2019-07-25T07:04:30.000000000",1130,782661952.3023]
["2019-07-25T00:04:45.000000000","2019-07-25T07:04:45.000000000",1021,277.6221]
["2019-07-25T00:04:45.000000000","2019-07-25T07:04:45.000000000",1016,481200.0]
["2019-07-25T00:05:00.000000000","2019-07-25T07:05:00.000000000",1019,26800.05]
["2019-07-25T00:05:00.000000000","2019-07-25T07:05:00.000000000",1018,480179.19999999995]
["2019-07-25T00:05:15.000000000","2019-07-25T07:05:15.000000000",1017,480000.0]
["2019-07-25T00:05:15.000000000","2019-07-25T07:05:15.000000000",1020,2819163.0]
["2019-07-25T00:05:15.000000000","2019-07-25T07:05:15.000000000",1133,960.0958]
["2019-07-25T00:05:30.000000000","2019-07-25T07:05:30.000000000",1022,0.01555518]
["2019-07-25T00:05:30.000000000","2019-07-25T07:05:30.000000000",1130,782624457.4344]
["2019-07-25T00:05:45.000000000","2019-07-25T07:05:45.000000000",1021,277.7088]
["2019-07-25T00:05:45.000000000","2019-07-25T07:05:45.000000000",1016,480900.0]
["2019-07-25T00:06:00.000000000","2019-07-25T07:06:00.000000000",1019,26800.05]
["2019-07-25T00:06:00.000000000","2019-07-25T07:06:00.000000000",1018,480412.5]
["2019-07-25T00:06:15.000000000","2019-07-25T07:06:15.000000000",1017,480000.0]
["2019-07-25T00:06:15.000000000","2019-07-25T07:06:15.000000000",1020,2819163.0]
["2019-07-25T00:06:15.000000000","2019-07-25T07:06:15.000000000",1133,960.2771]
["2019-07-25T00:06:30.000000000","2019-07-25T07:06:30.000000000",1022,0.0999976]
["2019-07-25T00:06:30.000000000","2019-07-25T07:06:30.000000000",1130,782755830.4302]
["2019-07-25T00:06:45.000000000","2019-07-25T07:06:45.000000000",1021,277.7442]
["2019-07-25T00:06:45.000000000","2019-07-25T07:06:45.000000000",1016,481300.0]
["2019-07-25T00:07:00.000000000","2019-07-25T07:07:00.000000000",1019,26800.05]
["2019-07-25T00:07:00.000000000","2019-07-25T07:07:00.000000000",1018,480197.9]
["2019-07-25T00:07:15.000000000","2019-07-25T07:07:15.000000000",1017,480000.0]
["2019-07-25T00:07:15.000000000","2019-07-25T07:07:15.000000000",1020,2819163.0]
["2019-07-25T00:07:15.000000000","2019-07-25T07:07:15.000000000",1133,960.1563]
["2019-07-25T00:07:30.000000000","2019-07-25T07:07:30.000000000",1022,0.03333253]
["2019-07-25T00:07:30.000000000","2019-07-25T07:07:30.000000000",1130,782893687.5009]
["2019-07-25T00:07:45.000000000","2019-07-25T07:07:45.000000000",1021,277.7242]
["2019-07-25T00:07:45.000000000","2019-07-25T07:07:45.000000000",1016,481300.0]
["2019-07-25T00:08:00.000000000","2019-07-25T07:08:00.000000000",1019,26700.199999999997]
["2019-07-25T00:08:00.000000000","2019-07-25T07:08:00.000000000",1018,480093.8]
["2019-07-25T00:08:15.000000000","2019-07-25T07:08:15.000000000",1017,480000.0]
["2019-07-25T00:08:15.000000000","2019-07-25T07:08:15.000000000",1020,2819163.0]
["2019-07-25T00:08:15.000000000","2019-07-25T07:08:15.000000000",1133,960.1167]
["2019-07-25T00:08:30.000000000","2019-07-25T07:08:30.000000000",1022,0.0]
["2019-07-25T00:08:30.000000000","2019-07-25T07:08:30.000000000",1130,783037746.7302]
["2019-07-25T00:08:45.000000000","2019-07-25T07:08:45.000000000",1021,277.7554]
["2019-07-25T00:08:45.000000000","2019-07-25T07:08:45.000000000",1016,481500.0]
["2019-07-25T00:09:00.000000000","2019-07-25T07:09:00.000000000",1019,26700.199999999997]
["2019-07-25T00:09:00.000000000","2019-07-25T07:09:00.000000000",1018,480252.1]
["2019-07-25T00:09:15.000000000","2019-07-25T07:09:15.000000000",1017,480000.0]
["2019-07-25T00:09:15.000000000","2019-07-25T07:09:15.000000000",1020,2819163.0]
["2019-07-25T00:09:15.000000000","2019-07-25T07:09:15.000000000",1133,960.2875]
["2019-07-25T00:09:30.000000000","2019-07-25T07:09:30.000000000",1022,0.03333253]
["2019-07-25T00:09:30.000000000","2019-07-25T07:09:30.000000000",1130,783150231.3339]
["2019-07-25T00:09:45.000000000","2019-07-25T07:09:45.000000000",1021,277.8353]
["2019-07-25T00:09:45.000000000","2019-07-25T07:09:45.000000000",1016,481300.0]
["2019-07-25T00:10:00.000000000","2019-07-25T07:10:00.000000000",1019,26700.199999999997]
["2019-07-25T00:10:00.000000000","2019-07-25T07:10:00.000000000",1018,477902.10000000003]
["2019-07-25T00:10:15.000000000","2019-07-25T07:10:15.000000000",1017,474266.7]
["2019-07-25T00:10:15.000000000","2019-07-25T07:10:15.000000000",1020,2819163.0]
["2019-07-25T00:10:15.000000000","2019-07-25T07:10:15.000000000",1133,951.075]
["2019-07-25T00:10:30.000000000","2019-07-25T07:10:30.000000000",1022,0.04888771]
["2019-07-25T00:10:30.000000000","2019-07-25T07:10:30.000000000",1130,774006558.0597]
["2019-07-25T00:10:45.000000000","2019-07-25T07:10:45.000000000",1021,274.4587]
["2019-07-25T00:10:45.000000000","2019-07-25T07:10:45.000000000",1016,476000.0]
["2019-07-25T00:11:00.000000000","2019-07-25T07:11:00.000000000",1019,26700.199999999997]
["2019-07-25T00:11:00.000000000","2019-07-25T07:11:00.000000000",1018,476852.10000000003]
["2019-07-25T00:11:15.000000000","2019-07-25T07:11:15.000000000",1017,474000.0]
["2019-07-25T00:11:15.000000000","2019-07-25T07:11:15.000000000",1020,2819163.0]
["2019-07-25T00:11:15.000000000","2019-07-25T07:11:15.000000000",1133,950.9125]
["2019-07-25T00:11:30.000000000","2019-07-25T07:11:30.000000000",1022,0.0]
["2019-07-25T00:11:30.000000000","2019-07-25T07:11:30.000000000",1130,774588715.2192]
["2019-07-25T00:11:45.000000000","2019-07-25T07:11:45.000000000",1021,274.8472]
["2019-07-25T00:11:45.000000000","2019-07-25T07:11:45.000000000",1016,476100.0]
["2019-07-25T00:12:00.000000000","2019-07-25T07:12:00.000000000",1019,26646.809999999998]
["2019-07-25T00:12:00.000000000","2019-07-25T07:12:00.000000000",1018,477060.4]
["2019-07-25T00:12:15.000000000","2019-07-25T07:12:15.000000000",1017,475733.3]
["2019-07-25T00:12:15.000000000","2019-07-25T07:12:15.000000000",1020,2819163.0]
["2019-07-25T00:12:15.000000000","2019-07-25T07:12:15.000000000",1133,952.85]
["2019-07-25T00:12:30.000000000","2019-07-25T07:12:30.000000000",1022,0.01777735]
["2019-07-25T00:12:30.000000000","2019-07-25T07:12:30.000000000",1130,774745178.7657]
["2019-07-25T00:12:45.000000000","2019-07-25T07:12:45.000000000",1021,274.8916]
["2019-07-25T00:12:45.000000000","2019-07-25T07:12:45.000000000",1016,476300.0]
["2019-07-25T00:13:00.000000000","2019-07-25T07:13:00.000000000",1019,26600.100000000002]
["2019-07-25T00:13:00.000000000","2019-07-25T07:13:00.000000000",1018,476958.3]
["2019-07-25T00:13:15.000000000","2019-07-25T07:13:15.000000000",1017,474000.0]
["2019-07-25T00:13:15.000000000","2019-07-25T07:13:15.000000000",1020,2819163.0]
["2019-07-25T00:13:15.000000000","2019-07-25T07:13:15.000000000",1133,950.9208]
["2019-07-25T00:13:30.000000000","2019-07-25T07:13:30.000000000",1022,0.0355547]
["2019-07-25T00:13:30.000000000","2019-07-25T07:13:30.000000000",1130,774207000.549]
["2019-07-25T00:13:45.000000000","2019-07-25T07:13:45.000000000",1021,274.5919]
["2019-07-25T00:13:45.000000000","2019-07-25T07:13:45.000000000",1016,476100.0]
["2019-07-25T00:14:00.000000000","2019-07-25T07:14:00.000000000",1019,26600.100000000002]
["2019-07-25T00:14:00.000000000","2019-07-25T07:14:00.000000000",1018,477083.3]
["2019-07-25T00:14:15.000000000","2019-07-25T07:14:15.000000000",1017,474000.0]
["2019-07-25T00:14:15.000000000","2019-07-25T07:14:15.000000000",1020,2819163.0]
["2019-07-25T00:14:15.000000000","2019-07-25T07:14:15.000000000",1133,951.0104]
["2019-07-25T00:14:30.000000000","2019-07-25T07:14:30.000000000",1022,0.01555518]
["2019-07-25T00:14:30.000000000","2019-07-25T07:14:30.000000000",1130,774394474.8885]
["2019-07-25T00:14:45.000000000","2019-07-25T07:14:45.000000000",1021,274.6763]
["2019-07-25T00:14:45.000000000","2019-07-25T07:14:45.000000000",1016,475900.0]
["2019-07-25T00:15:00.000000000","2019-07-25T07:15:00.000000000",1019,26600.100000000002]
["2019-07-25T00:15:00.000000000","2019-07-25T07:15:00.000000000",1018,477229.2]
["2019-07-25T00:15:15.000000000","2019-07-25T07:15:15.000000000",1017,474000.0]
["2019-07-25T00:15:15.000000000","2019-07-25T07:15:15.000000000",1020,2819163.0]
["2019-07-25T00:15:15.000000000","2019-07-25T07:15:15.000000000",1133,951.1417]
["2019-07-25T00:15:30.000000000","2019-07-25T07:15:30.000000000",1022,0.01777735]
["2019-07-25T00:15:30.000000000","2019-07-25T07:15:30.000000000",1130,774576310.902]
["2019-07-25T00:15:45.000000000","2019-07-25T07:15:45.000000000",1021,274.7451]
["2019-07-25T00:15:45.000000000","2019-07-25T07:15:45.000000000",1016,475800.0]
["2019-07-25T00:16:00.000000000","2019-07-25T07:16:00.000000000",1019,26600.100000000002]
["2019-07-25T00:16:00.000000000","2019-07-25T07:16:00.000000000",1018,477056.2]
["2019-07-25T00:16:15.000000000","2019-07-25T07:16:15.000000000",1017,474000.0]
["2019-07-25T00:16:15.000000000","2019-07-25T07:16:15.000000000",1020,2819163.0]
["2019-07-25T00:16:15.000000000","2019-07-25T07:16:15.000000000",1133,950.9854]
["2019-07-25T00:16:30.000000000","2019-07-25T07:16:30.000000000",1022,0.05110988]
["2019-07-25T00:16:30.000000000","2019-07-25T07:16:30.000000000",1130,774375868.4127]
["2019-07-25T00:16:45.000000000","2019-07-25T07:16:45.000000000",1021,274.6296]
["2019-07-25T00:16:45.000000000","2019-07-25T07:16:45.000000000",1016,476000.0]
["2019-07-25T00:17:00.000000000","2019-07-25T07:17:00.000000000",1019,26500.0]
["2019-07-25T00:17:00.000000000","2019-07-25T07:17:00.000000000",1018,476987.5]
["2019-07-25T00:17:15.000000000","2019-07-25T07:17:15.000000000",1017,474000.0]
["2019-07-25T00:17:15.000000000","2019-07-25T07:17:15.000000000",1020,2819163.0]
["2019-07-25T00:17:15.000000000","2019-07-25T07:17:15.000000000",1133,950.8917]
["2019-07-25T00:17:30.000000000","2019-07-25T07:17:30.000000000",1022,0.03111036]
["2019-07-25T00:17:30.000000000","2019-07-25T07:17:30.000000000",1130,774194314.3155]
["2019-07-25T00:17:45.000000000","2019-07-25T07:17:45.000000000",1021,274.6852]
["2019-07-25T00:17:45.000000000","2019-07-25T07:17:45.000000000",1016,476200.0]
["2019-07-25T00:18:00.000000000","2019-07-25T07:18:00.000000000",1019,26500.0]
["2019-07-25T00:18:00.000000000","2019-07-25T07:18:00.000000000",1018,477097.89999999997]
["2019-07-25T00:18:15.000000000","2019-07-25T07:18:15.000000000",1017,474000.0]
["2019-07-25T00:18:15.000000000","2019-07-25T07:18:15.000000000",1020,2819163.0]
["2019-07-25T00:18:15.000000000","2019-07-25T07:18:15.000000000",1133,951.0646]
["2019-07-25T00:18:30.000000000","2019-07-25T07:18:30.000000000",1022,0.06666507]
["2019-07-25T00:18:30.000000000","2019-07-25T07:18:30.000000000",1130,774576028.9857]
["2019-07-25T00:18:45.000000000","2019-07-25T07:18:45.000000000",1021,274.8338]
["2019-07-25T00:18:45.000000000","2019-07-25T07:18:45.000000000",1016,476300.0]
["2019-07-25T00:19:00.000000000","2019-07-25T07:19:00.000000000",1019,26500.0]
["2019-07-25T00:19:00.000000000","2019-07-25T07:19:00.000000000",1018,477283.3]
["2019-07-25T00:19:15.000000000","2019-07-25T07:19:15.000000000",1017,474000.0]
["2019-07-25T00:19:15.000000000","2019-07-25T07:19:15.000000000",1020,2819163.0]
["2019-07-25T00:19:15.000000000","2019-07-25T07:19:15.000000000",1133,951.0896]
["2019-07-25T00:19:30.000000000","2019-07-25T07:19:30.000000000",1022,0.01777735]
["2019-07-25T00:19:30.000000000","2019-07-25T07:19:30.000000000",1130,774582513.0606]
["2019-07-25T00:19:45.000000000","2019-07-25T07:19:45.000000000",1021,274.7784]
["2019-07-25T00:19:45.000000000","2019-07-25T07:19:45.000000000",1016,476200.0]
["2019-07-25T00:20:00.000000000","2019-07-25T07:20:00.000000000",1019,26500.0]
["2019-07-25T00:20:00.000000000","2019-07-25T07:20:00.000000000",1018,477129.2]
["2019-07-25T00:20:15.000000000","2019-07-25T07:20:15.000000000",1017,474000.0]
["2019-07-25T00:20:15.000000000","2019-07-25T07:20:15.000000000",1020,2819163.0]
["2019-07-25T00:20:15.000000000","2019-07-25T07:20:15.000000000",1133,951.05]
["2019-07-25T00:20:30.000000000","2019-07-25T07:20:30.000000000",1022,0.01777735]
["2019-07-25T00:20:30.000000000","2019-07-25T07:20:30.000000000",1130,774651018.7215]
["2019-07-25T00:20:45.000000000","2019-07-25T07:20:45.000000000",1021,274.805]
["2019-07-25T00:20:45.000000000","2019-07-25T07:20:45.000000000",1016,476300.0]
["2019-07-25T00:21:00.000000000","2019-07-25T07:21:00.000000000",1019,26500.0]
["2019-07-25T00:21:00.000000000","2019-07-25T07:21:00.000000000",1018,477150.0]
["2019-07-25T00:21:15.000000000","2019-07-25T07:21:15.000000000",1017,474000.0]
["2019-07-25T00:21:15.000000000","2019-07-25T07:21:15.000000000",1020,2819163.0]
["2019-07-25T00:21:15.000000000","2019-07-25T07:21:15.000000000",1133,950.9417]
["2019-07-25T00:21:30.000000000","2019-07-25T07:21:30.000000000",1022,0.03333253]
["2019-07-25T00:21:30.000000000","2019-07-25T07:21:30.000000000",1130,774400958.9634]
["2019-07-25T00:21:45.000000000","2019-07-25T07:21:45.000000000",1021,274.7983]
["2019-07-25T00:21:45.000000000","2019-07-25T07:21:45.000000000",1016,476000.0]
["2019-07-25T00:22:00.000000000","2019-07-25T07:22:00.000000000",1019,26500.0]
["2019-07-25T00:22:00.000000000","2019-07-25T07:22:00.000000000",1018,477120.8]
["2019-07-25T00:22:15.000000000","2019-07-25T07:22:15.000000000",1017,474000.0]
["2019-07-25T00:22:15.000000000","2019-07-25T07:22:15.000000000",1020,2819163.0]
["2019-07-25T00:22:15.000000000","2019-07-25T07:22:15.000000000",1133,951.0271]
["2019-07-25T00:22:30.000000000","2019-07-25T07:22:30.000000000",1022,0.01555518]
["2019-07-25T00:22:30.000000000","2019-07-25T07:22:30.000000000",1130,774475948.6992]
["2019-07-25T00:22:45.000000000","2019-07-25T07:22:45.000000000",1021,274.6252]
["2019-07-25T00:22:45.000000000","2019-07-25T07:22:45.000000000",1016,476000.0]
["2019-07-25T00:23:00.000000000","2019-07-25T07:23:00.000000000",1019,26446.75]
["2019-07-25T00:23:00.000000000","2019-07-25T07:23:00.000000000",1018,476991.69999999995]
["2019-07-25T00:23:15.000000000","2019-07-25T07:23:15.000000000",1017,474000.0]
["2019-07-25T00:23:15.000000000","2019-07-25T07:23:15.000000000",1020,2819163.0]
["2019-07-25T00:23:15.000000000","2019-07-25T07:23:15.000000000",1133,950.8396]
["2019-07-25T00:23:30.000000000","2019-07-25T07:23:30.000000000",1022,0.03333253]
["2019-07-25T00:23:30.000000000","2019-07-25T07:23:30.000000000",1130,774212920.7913]
["2019-07-25T00:23:45.000000000","2019-07-25T07:23:45.000000000",1021,274.6606]
["2019-07-25T00:23:45.000000000","2019-07-25T07:23:45.000000000",1016,475800.0]
["2019-07-25T00:24:00.000000000","2019-07-25T07:24:00.000000000",1019,26400.15]
["2019-07-25T00:24:00.000000000","2019-07-25T07:24:00.000000000",1018,477022.89999999997]
["2019-07-25T00:24:15.000000000","2019-07-25T07:24:15.000000000",1017,474000.0]
["2019-07-25T00:24:15.000000000","2019-07-25T07:24:15.000000000",1020,2819163.0]
["2019-07-25T00:24:15.000000000","2019-07-25T07:24:15.000000000",1133,950.9396]
["2019-07-25T00:24:30.000000000","2019-07-25T07:24:30.000000000",1022,0.03333253]
["2019-07-25T00:24:30.000000000","2019-07-25T07:24:30.000000000",1130,774112840.5048]
["2019-07-25T00:24:45.000000000","2019-07-25T07:24:45.000000000",1021,274.6118]
["2019-07-25T00:24:45.000000000","2019-07-25T07:24:45.000000000",1016,476100.0]
["2019-07-25T00:25:00.000000000","2019-07-25T07:25:00.000000000",1019,26400.15]
["2019-07-25T00:25:00.000000000","2019-07-25T07:25:00.000000000",1018,476970.8]
["2019-07-25T00:25:15.000000000","2019-07-25T07:25:15.000000000",1017,474000.0]
["2019-07-25T00:25:15.000000000","2019-07-25T07:25:15.000000000",1020,2819163.0]
["2019-07-25T00:25:15.000000000","2019-07-25T07:25:15.000000000",1133,950.9146]
["2019-07-25T00:25:30.000000000","2019-07-25T07:25:30.000000000",1022,0.04888771]
["2019-07-25T00:25:30.000000000","2019-07-25T07:25:30.000000000",1130,774382070.5713]
["2019-07-25T00:25:45.000000000","2019-07-25T07:25:45.000000000",1021,274.8249]
["2019-07-25T00:25:45.000000000","2019-07-25T07:25:45.000000000",1016,476400.0]
["2019-07-25T00:26:00.000000000","2019-07-25T07:26:00.000000000",1019,26400.15]
["2019-07-25T00:26:00.000000000","2019-07-25T07:26:00.000000000",1018,476841.7]
["2019-07-25T00:26:15.000000000","2019-07-25T07:26:15.000000000",1017,474000.0]
["2019-07-25T00:26:15.000000000","2019-07-25T07:26:15.000000000",1020,2819163.0]
["2019-07-25T00:26:15.000000000","2019-07-25T07:26:15.000000000",1133,950.9792]
["2019-07-25T00:26:30.000000000","2019-07-25T07:26:30.000000000",1022,0.03333253]
["2019-07-25T00:26:30.000000000","2019-07-25T07:26:30.000000000",1130,774388272.7299]
["2019-07-25T00:26:45.000000000","2019-07-25T07:26:45.000000000",1021,274.714]
["2019-07-25T00:26:45.000000000","2019-07-25T07:26:45.000000000",1016,476300.0]
["2019-07-25T00:27:00.000000000","2019-07-25T07:27:00.000000000",1019,26400.15]
["2019-07-25T00:27:00.000000000","2019-07-25T07:27:00.000000000",1018,477202.1]
["2019-07-25T00:27:15.000000000","2019-07-25T07:27:15.000000000",1017,475733.3]
["2019-07-25T00:27:15.000000000","2019-07-25T07:27:15.000000000",1020,2819163.0]
["2019-07-25T00:27:15.000000000","2019-07-25T07:27:15.000000000",1133,952.8604]
["2019-07-25T00:27:30.000000000","2019-07-25T07:27:30.000000000",1022,0.01777735]
["2019-07-25T00:27:30.000000000","2019-07-25T07:27:30.000000000",1130,774763785.2415]
["2019-07-25T00:27:45.000000000","2019-07-25T07:27:45.000000000",1021,274.7583]
["2019-07-25T00:27:45.000000000","2019-07-25T07:27:45.000000000",1016,476300.0]
["2019-07-25T00:28:00.000000000","2019-07-25T07:28:00.000000000",1019,26400.15]
["2019-07-25T00:28:00.000000000","2019-07-25T07:28:00.000000000",1018,477283.3]
["2019-07-25T00:28:15.000000000","2019-07-25T07:28:15.000000000",1017,476000.0]
["2019-07-25T00:28:15.000000000","2019-07-25T07:28:15.000000000",1020,2819163.0]
["2019-07-25T00:28:15.000000000","2019-07-25T07:28:15.000000000",1133,953.25]
["2019-07-25T00:28:30.000000000","2019-07-25T07:28:30.000000000",1022,0.06888723]
["2019-07-25T00:28:30.000000000","2019-07-25T07:28:30.000000000",1130,774870349.6029]
["2019-07-25T00:28:45.000000000","2019-07-25T07:28:45.000000000",1021,274.7694]
["2019-07-25T00:28:45.000000000","2019-07-25T07:28:45.000000000",1016,476300.0]
["2019-07-25T00:29:00.000000000","2019-07-25T07:29:00.000000000",1019,26400.15]
["2019-07-25T00:29:00.000000000","2019-07-25T07:29:00.000000000",1018,477064.6]
["2019-07-25T00:29:15.000000000","2019-07-25T07:29:15.000000000",1017,476000.0]
["2019-07-25T00:29:15.000000000","2019-07-25T07:29:15.000000000",1020,2819163.0]
["2019-07-25T00:29:15.000000000","2019-07-25T07:29:15.000000000",1133,953.1688]
["2019-07-25T00:29:30.000000000","2019-07-25T07:29:30.000000000",1022,0.03333253]
["2019-07-25T00:29:30.000000000","2019-07-25T07:29:30.000000000",1130,774682593.3471]
["2019-07-25T00:29:45.000000000","2019-07-25T07:29:45.000000000",1021,274.8095]
["2019-07-25T00:29:45.000000000","2019-07-25T07:29:45.000000000",1016,476500.0]
["2019-07-25T00:30:00.000000000","2019-07-25T07:30:00.000000000",1019,26400.15]
["2019-07-25T00:30:00.000000000","2019-07-25T07:30:00.000000000",1018,477389.6]
["2019-07-25T00:30:15.000000000","2019-07-25T07:30:15.000000000",1017,475733.3]
["2019-07-25T00:30:15.000000000","2019-07-25T07:30:15.000000000",1020,2819163.0]
["2019-07-25T00:30:15.000000000","2019-07-25T07:30:15.000000000",1133,953.002]
["2019-07-25T00:30:30.000000000","2019-07-25T07:30:30.000000000",1022,0.08444241]
["2019-07-25T00:30:30.000000000","2019-07-25T07:30:30.000000000",1130,774926450.9466]
["2019-07-25T00:30:45.000000000","2019-07-25T07:30:45.000000000",1021,274.9426]
["2019-07-25T00:30:45.000000000","2019-07-25T07:30:45.000000000",1016,476300.0]
["2019-07-25T00:31:00.000000000","2019-07-25T07:31:00.000000000",1019,26300.05]
["2019-07-25T00:31:00.000000000","2019-07-25T07:31:00.000000000",1018,477202.1]
["2019-07-25T00:31:15.000000000","2019-07-25T07:31:15.000000000",1017,476000.0]
["2019-07-25T00:31:15.000000000","2019-07-25T07:31:15.000000000",1020,2819163.0]
["2019-07-25T00:31:15.000000000","2019-07-25T07:31:15.000000000",1133,953.1958]
["2019-07-25T00:31:30.000000000","2019-07-25T07:31:30.000000000",1022,0.01555518]
["2019-07-25T00:31:30.000000000","2019-07-25T07:31:30.000000000",1130,774857663.3694]
["2019-07-25T00:31:45.000000000","2019-07-25T07:31:45.000000000",1021,274.8449]
["2019-07-25T00:31:45.000000000","2019-07-25T07:31:45.000000000",1016,476500.0]
["2019-07-25T00:32:00.000000000","2019-07-25T07:32:00.000000000",1019,26300.05]
["2019-07-25T00:32:00.000000000","2019-07-25T07:32:00.000000000",1018,477220.8]
["2019-07-25T00:32:15.000000000","2019-07-25T07:32:15.000000000",1017,476000.0]
["2019-07-25T00:32:15.000000000","2019-07-25T07:32:15.000000000",1020,2819163.0]
["2019-07-25T00:32:15.000000000","2019-07-25T07:32:15.000000000",1133,953.325]
["2019-07-25T00:32:30.000000000","2019-07-25T07:32:30.000000000",1022,0.01777735]
["2019-07-25T00:32:30.000000000","2019-07-25T07:32:30.000000000",1130,775151983.9866]
["2019-07-25T00:32:45.000000000","2019-07-25T07:32:45.000000000",1021,274.9404]
["2019-07-25T00:32:45.000000000","2019-07-25T07:32:45.000000000",1016,476400.0]
["2019-07-25T00:33:00.000000000","2019-07-25T07:33:00.000000000",1019,26300.05]
["2019-07-25T00:33:00.000000000","2019-07-25T07:33:00.000000000",1018,477210.39999999997]
["2019-07-25T00:33:15.000000000","2019-07-25T07:33:15.000000000",1017,476000.0]
["2019-07-25T00:33:15.000000000","2019-07-25T07:33:15.000000000",1020,2819163.0]
["2019-07-25T00:33:15.000000000","2019-07-25T07:33:15.000000000",1133,953.15]
["2019-07-25T00:33:30.000000000","2019-07-25T07:33:30.000000000",1022,0.08444241]
["2019-07-25T00:33:30.000000000","2019-07-25T07:33:30.000000000",1130,774964227.7308]
["2019-07-25T00:33:45.000000000","2019-07-25T07:33:45.000000000",1021,274.8383]
["2019-07-25T00:33:45.000000000","2019-07-25T07:33:45.000000000",1016,476400.0]
["2019-07-25T00:34:00.000000000","2019-07-25T07:34:00.000000000",1019,26300.05]
["2019-07-25T00:34:00.000000000","2019-07-25T07:34:00.000000000",1018,477047.9]
["2019-07-25T00:34:15.000000000","2019-07-25T07:34:15.000000000",1017,476000.0]
["2019-07-25T00:34:15.000000000","2019-07-25T07:34:15.000000000",1020,2819163.0]
["2019-07-25T00:34:15.000000000","2019-07-25T07:34:15.000000000",1133,953.1458]
["2019-07-25T00:34:30.000000000","2019-07-25T07:34:30.000000000",1022,0.03111036]
["2019-07-25T00:34:30.000000000","2019-07-25T07:34:30.000000000",1130,774782673.6336]
["2019-07-25T00:34:45.000000000","2019-07-25T07:34:45.000000000",1021,274.8405]
["2019-07-25T00:34:45.000000000","2019-07-25T07:34:45.000000000",1016,476300.0]
["2019-07-25T00:35:00.000000000","2019-07-25T07:35:00.000000000",1019,26300.05]
["2019-07-25T00:35:00.000000000","2019-07-25T07:35:00.000000000",1018,477043.8]
["2019-07-25T00:35:15.000000000","2019-07-25T07:35:15.000000000",1017,475733.3]
["2019-07-25T00:35:15.000000000","2019-07-25T07:35:15.000000000",1020,2819163.0]
["2019-07-25T00:35:15.000000000","2019-07-25T07:35:15.000000000",1133,952.8854]
["2019-07-25T00:35:30.000000000","2019-07-25T07:35:30.000000000",1022,0.0]
["2019-07-25T00:35:30.000000000","2019-07-25T07:35:30.000000000",1130,774920248.788]
["2019-07-25T00:35:45.000000000","2019-07-25T07:35:45.000000000",1021,274.8738]
["2019-07-25T00:35:45.000000000","2019-07-25T07:35:45.000000000",1016,476400.0]
["2019-07-25T00:36:00.000000000","2019-07-25T07:36:00.000000000",1019,26300.05]
["2019-07-25T00:36:00.000000000","2019-07-25T07:36:00.000000000",1018,477233.3]
["2019-07-25T00:36:15.000000000","2019-07-25T07:36:15.000000000",1017,474266.7]
["2019-07-25T00:36:15.000000000","2019-07-25T07:36:15.000000000",1020,2819163.0]
["2019-07-25T00:36:15.000000000","2019-07-25T07:36:15.000000000",1133,951.5167]
["2019-07-25T00:36:30.000000000","2019-07-25T07:36:30.000000000",1022,0.03333253]
["2019-07-25T00:36:30.000000000","2019-07-25T07:36:30.000000000",1130,775114207.2024]
["2019-07-25T00:36:45.000000000","2019-07-25T07:36:45.000000000",1021,274.8849]
["2019-07-25T00:36:45.000000000","2019-07-25T07:36:45.000000000",1016,476300.0]
["2019-07-25T00:37:00.000000000","2019-07-25T07:37:00.000000000",1019,26200.199999999997]
["2019-07-25T00:37:00.000000000","2019-07-25T07:37:00.000000000",1018,476879.2]
["2019-07-25T00:37:15.000000000","2019-07-25T07:37:15.000000000",1017,475733.3]
["2019-07-25T00:37:15.000000000","2019-07-25T07:37:15.000000000",1020,2819163.0]
["2019-07-25T00:37:15.000000000","2019-07-25T07:37:15.000000000",1133,952.5687]
["2019-07-25T00:37:30.000000000","2019-07-25T07:37:30.000000000",1022,0.03111036]
["2019-07-25T00:37:30.000000000","2019-07-25T07:37:30.000000000",1130,774676109.2722]
["2019-07-25T00:37:45.000000000","2019-07-25T07:37:45.000000000",1021,274.6518]
["2019-07-25T00:37:45.000000000","2019-07-25T07:37:45.000000000",1016,476000.0]
["2019-07-25T00:38:00.000000000","2019-07-25T07:38:00.000000000",1019,26200.199999999997]
["2019-07-25T00:38:00.000000000","2019-07-25T07:38:00.000000000",1018,476447.9]
["2019-07-25T00:38:15.000000000","2019-07-25T07:38:15.000000000",1017,474000.0]
["2019-07-25T00:38:15.000000000","2019-07-25T07:38:15.000000000",1020,2819163.0]
["2019-07-25T00:38:15.000000000","2019-07-25T07:38:15.000000000",1133,950.4063]
["2019-07-25T00:38:30.000000000","2019-07-25T07:38:30.000000000",1022,0.01555518]
["2019-07-25T00:38:30.000000000","2019-07-25T07:38:30.000000000",1130,774119324.5797]
["2019-07-25T00:38:45.000000000","2019-07-25T07:38:45.000000000",1021,274.5918]
["2019-07-25T00:38:45.000000000","2019-07-25T07:38:45.000000000",1016,476100.0]
["2019-07-25T00:39:00.000000000","2019-07-25T07:39:00.000000000",1019,26200.199999999997]
["2019-07-25T00:39:00.000000000","2019-07-25T07:39:00.000000000",1018,476522.89999999997]
["2019-07-25T00:39:15.000000000","2019-07-25T07:39:15.000000000",1017,474000.0]
["2019-07-25T00:39:15.000000000","2019-07-25T07:39:15.000000000",1020,2819163.0]
["2019-07-25T00:39:15.000000000","2019-07-25T07:39:15.000000000",1133,950.4625]
["2019-07-25T00:39:30.000000000","2019-07-25T07:39:30.000000000",1022,0.0]
["2019-07-25T00:39:30.000000000","2019-07-25T07:39:30.000000000",1130,773724923.676]
["2019-07-25T00:39:45.000000000","2019-07-25T07:39:45.000000000",1021,274.4476]
["2019-07-25T00:39:45.000000000","2019-07-25T07:39:45.000000000",1016,475900.0]
["2019-07-25T00:40:00.000000000","2019-07-25T07:40:00.000000000",1019,26200.199999999997]
["2019-07-25T00:40:00.000000000","2019-07-25T07:40:00.000000000",1018,476545.8]
["2019-07-25T00:40:15.000000000","2019-07-25T07:40:15.000000000",1017,474000.0]
["2019-07-25T00:40:15.000000000","2019-07-25T07:40:15.000000000",1020,2819163.0]
["2019-07-25T00:40:15.000000000","2019-07-25T07:40:15.000000000",1133,950.5167]
["2019-07-25T00:40:30.000000000","2019-07-25T07:40:30.000000000",1022,0.06666507]
["2019-07-25T00:40:30.000000000","2019-07-25T07:40:30.000000000",1130,773837690.196]
["2019-07-25T00:40:45.000000000","2019-07-25T07:40:45.000000000",1021,274.3499]
["2019-07-25T00:40:45.000000000","2019-07-25T07:40:45.000000000",1016,475700.0]
["2019-07-25T00:41:00.000000000","2019-07-25T07:41:00.000000000",1019,26200.199999999997]
["2019-07-25T00:41:00.000000000","2019-07-25T07:41:00.000000000",1018,476429.19999999995]
["2019-07-25T00:41:15.000000000","2019-07-25T07:41:15.000000000",1017,474000.0]
["2019-07-25T00:41:15.000000000","2019-07-25T07:41:15.000000000",1020,2819163.0]
["2019-07-25T00:41:15.000000000","2019-07-25T07:41:15.000000000",1133,950.4604]
["2019-07-25T00:41:30.000000000","2019-07-25T07:41:30.000000000",1022,0.05110988]
["2019-07-25T00:41:30.000000000","2019-07-25T07:41:30.000000000",1130,773649652.0239]
["2019-07-25T00:41:45.000000000","2019-07-25T07:41:45.000000000",1021,274.4964]
["2019-07-25T00:41:45.000000000","2019-07-25T07:41:45.000000000",1016,475600.0]
["2019-07-25T00:42:00.000000000","2019-07-25T07:42:00.000000000",1019,26200.199999999997]
["2019-07-25T00:42:00.000000000","2019-07-25T07:42:00.000000000",1018,476243.7]
["2019-07-25T00:42:15.000000000","2019-07-25T07:42:15.000000000",1017,474000.0]
["2019-07-25T00:42:15.000000000","2019-07-25T07:42:15.000000000",1020,2819163.0]
["2019-07-25T00:42:15.000000000","2019-07-25T07:42:15.000000000",1133,950.2646]
["2019-07-25T00:42:30.000000000","2019-07-25T07:42:30.000000000",1022,0.03333253]
["2019-07-25T00:42:30.000000000","2019-07-25T07:42:30.000000000",1130,773311916.2965]
["2019-07-25T00:42:45.000000000","2019-07-25T07:42:45.000000000",1021,274.2589]
["2019-07-25T00:42:45.000000000","2019-07-25T07:42:45.000000000",1016,475700.0]
["2019-07-25T00:43:00.000000000","2019-07-25T07:43:00.000000000",1019,26100.100000000002]
["2019-07-25T00:43:00.000000000","2019-07-25T07:43:00.000000000",1018,476345.8]
["2019-07-25T00:43:15.000000000","2019-07-25T07:43:15.000000000",1017,474000.0]
["2019-07-25T00:43:15.000000000","2019-07-25T07:43:15.000000000",1020,2819163.0]
["2019-07-25T00:43:15.000000000","2019-07-25T07:43:15.000000000",1133,950.2667]
["2019-07-25T00:43:30.000000000","2019-07-25T07:43:30.000000000",1022,0.01555518]
["2019-07-25T00:43:30.000000000","2019-07-25T07:43:30.000000000",1130,773580864.4467]
["2019-07-25T00:43:45.000000000","2019-07-25T07:43:45.000000000",1021,274.3454]
["2019-07-25T00:43:45.000000000","2019-07-25T07:43:45.000000000",1016,475200.0]
["2019-07-25T00:44:00.000000000","2019-07-25T07:44:00.000000000",1019,26100.100000000002]
["2019-07-25T00:44:00.000000000","2019-07-25T07:44:00.000000000",1018,475783.3]
["2019-07-25T00:44:15.000000000","2019-07-25T07:44:15.000000000",1017,474000.0]
["2019-07-25T00:44:15.000000000","2019-07-25T07:44:15.000000000",1020,2819163.0]
["2019-07-25T00:44:15.000000000","2019-07-25T07:44:15.000000000",1133,949.8188]
["2019-07-25T00:44:30.000000000","2019-07-25T07:44:30.000000000",1022,0.06666507]
["2019-07-25T00:44:30.000000000","2019-07-25T07:44:30.000000000",1130,772804748.8728]
["2019-07-25T00:44:45.000000000","2019-07-25T07:44:45.000000000",1021,274.1256]
["2019-07-25T00:44:45.000000000","2019-07-25T07:44:45.000000000",1016,475200.0]
["2019-07-25T00:45:00.000000000","2019-07-25T07:45:00.000000000",1019,26100.100000000002]
["2019-07-25T00:45:00.000000000","2019-07-25T07:45:00.000000000",1018,475847.89999999997]
["2019-07-25T00:45:15.000000000","2019-07-25T07:45:15.000000000",1017,474000.0]
["2019-07-25T00:45:15.000000000","2019-07-25T07:45:15.000000000",1020,2819163.0]
["2019-07-25T00:45:15.000000000","2019-07-25T07:45:15.000000000",1133,949.7]
["2019-07-25T00:45:30.000000000","2019-07-25T07:45:30.000000000",1022,0.04888771]
["2019-07-25T00:45:30.000000000","2019-07-25T07:45:30.000000000",1130,772698466.4277]
["2019-07-25T00:45:45.000000000","2019-07-25T07:45:45.000000000",1021,274.079]
["2019-07-25T00:45:45.000000000","2019-07-25T07:45:45.000000000",1016,475300.0]
["2019-07-25T00:46:00.000000000","2019-07-25T07:46:00.000000000",1019,26100.100000000002]
["2019-07-25T00:46:00.000000000","2019-07-25T07:46:00.000000000",1018,475687.5]
["2019-07-25T00:46:15.000000000","2019-07-25T07:46:15.000000000",1017,474000.0]
["2019-07-25T00:46:15.000000000","2019-07-25T07:46:15.000000000",1020,2819163.0]
["2019-07-25T00:46:15.000000000","2019-07-25T07:46:15.000000000",1133,949.825]
["2019-07-25T00:46:30.000000000","2019-07-25T07:46:30.000000000",1022,0.04888771]
["2019-07-25T00:46:30.000000000","2019-07-25T07:46:30.000000000",1130,772423034.2026]
["2019-07-25T00:46:45.000000000","2019-07-25T07:46:45.000000000",1021,274.048]
["2019-07-25T00:46:45.000000000","2019-07-25T07:46:45.000000000",1016,475300.0]
["2019-07-25T00:47:00.000000000","2019-07-25T07:47:00.000000000",1019,26100.100000000002]
["2019-07-25T00:47:00.000000000","2019-07-25T07:47:00.000000000",1018,475245.8]
["2019-07-25T00:47:15.000000000","2019-07-25T07:47:15.000000000",1017,474000.0]
["2019-07-25T00:47:15.000000000","2019-07-25T07:47:15.000000000",1020,2819163.0]
["2019-07-25T00:47:15.000000000","2019-07-25T07:47:15.000000000",1133,949.7333]
["2019-07-25T00:47:30.000000000","2019-07-25T07:47:30.000000000",1022,0.06666507]
["2019-07-25T00:47:30.000000000","2019-07-25T07:47:30.000000000",1130,772961212.4193]
["2019-07-25T00:47:45.000000000","2019-07-25T07:47:45.000000000",1021,274.2411]
["2019-07-25T00:47:45.000000000","2019-07-25T07:47:45.000000000",1016,475300.0]
["2019-07-25T00:48:00.000000000","2019-07-25T07:48:00.000000000",1019,26100.100000000002]
["2019-07-25T00:48:00.000000000","2019-07-25T07:48:00.000000000",1018,474535.39999999997]
["2019-07-25T00:48:15.000000000","2019-07-25T07:48:15.000000000",1017,474000.0]
["2019-07-25T00:48:15.000000000","2019-07-25T07:48:15.000000000",1020,2819163.0]
["2019-07-25T00:48:15.000000000","2019-07-25T07:48:15.000000000",1133,948.0708]
["2019-07-25T00:48:30.000000000","2019-07-25T07:48:30.000000000",1022,0.06888723]
["2019-07-25T00:48:30.000000000","2019-07-25T07:48:30.000000000",1130,772992787.0449]
["2019-07-25T00:48:45.000000000","2019-07-25T07:48:45.000000000",1021,274.1389]
["2019-07-25T00:48:45.000000000","2019-07-25T07:48:45.000000000",1016,475200.0]
["2019-07-25T00:49:00.000000000","2019-07-25T07:49:00.000000000",1019,26046.71]
["2019-07-25T00:49:00.000000000","2019-07-25T07:49:00.000000000",1018,474545.8]
["2019-07-25T00:49:15.000000000","2019-07-25T07:49:15.000000000",1017,474000.0]
["2019-07-25T00:49:15.000000000","2019-07-25T07:49:15.000000000",1020,2819163.0]
["2019-07-25T00:49:15.000000000","2019-07-25T07:49:15.000000000",1133,948.0396]
["2019-07-25T00:49:30.000000000","2019-07-25T07:49:30.000000000",1022,0.0999976]
["2019-07-25T00:49:30.000000000","2019-07-25T07:49:30.000000000",1130,772854929.9742]
["2019-07-25T00:49:45.000000000","2019-07-25T07:49:45.000000000",1021,274.159]
["2019-07-25T00:49:45.000000000","2019-07-25T07:49:45.000000000",1016,475300.0]
["2019-07-25T00:50:00.000000000","2019-07-25T07:50:00.000000000",1019,26000.0]
["2019-07-25T00:50:00.000000000","2019-07-25T07:50:00.000000000",1018,475341.7]
["2019-07-25T00:50:15.000000000","2019-07-25T07:50:15.000000000",1017,474000.0]
["2019-07-25T00:50:15.000000000","2019-07-25T07:50:15.000000000",1020,2819163.0]
["2019-07-25T00:50:15.000000000","2019-07-25T07:50:15.000000000",1133,948.4667]
["2019-07-25T00:50:30.000000000","2019-07-25T07:50:30.000000000",1022,0.06666507]
["2019-07-25T00:50:30.000000000","2019-07-25T07:50:30.000000000",1130,772773738.0798]
["2019-07-25T00:50:45.000000000","2019-07-25T07:50:45.000000000",1021,274.1745]
["2019-07-25T00:50:45.000000000","2019-07-25T07:50:45.000000000",1016,475500.0]
["2019-07-25T00:51:00.000000000","2019-07-25T07:51:00.000000000",1019,26046.71]
["2019-07-25T00:51:00.000000000","2019-07-25T07:51:00.000000000",1018,475877.1]
["2019-07-25T00:51:15.000000000","2019-07-25T07:51:15.000000000",1017,474000.0]
["2019-07-25T00:51:15.000000000","2019-07-25T07:51:15.000000000",1020,2819163.0]
["2019-07-25T00:51:15.000000000","2019-07-25T07:51:15.000000000",1133,949.8438]
["2019-07-25T00:51:30.000000000","2019-07-25T07:51:30.000000000",1022,0.06666507]
["2019-07-25T00:51:30.000000000","2019-07-25T07:51:30.000000000",1130,772761051.8463]
["2019-07-25T00:51:45.000000000","2019-07-25T07:51:45.000000000",1021,274.1256]
["2019-07-25T00:51:45.000000000","2019-07-25T07:51:45.000000000",1016,475100.0]
["2019-07-25T00:52:00.000000000","2019-07-25T07:52:00.000000000",1019,26000.0]
["2019-07-25T00:52:00.000000000","2019-07-25T07:52:00.000000000",1018,475383.30000000005]
["2019-07-25T00:52:15.000000000","2019-07-25T07:52:15.000000000",1017,474000.0]
["2019-07-25T00:52:15.000000000","2019-07-25T07:52:15.000000000",1020,2819163.0]
["2019-07-25T00:52:15.000000000","2019-07-25T07:52:15.000000000",1133,949.875]
["2019-07-25T00:52:30.000000000","2019-07-25T07:52:30.000000000",1022,0.0355547]
["2019-07-25T00:52:30.000000000","2019-07-25T07:52:30.000000000",1130,772673657.7933]
["2019-07-25T00:52:45.000000000","2019-07-25T07:52:45.000000000",1021,274.1257]
["2019-07-25T00:52:45.000000000","2019-07-25T07:52:45.000000000",1016,475300.0]
["2019-07-25T00:53:00.000000000","2019-07-25T07:53:00.000000000",1019,26000.0]
["2019-07-25T00:53:00.000000000","2019-07-25T07:53:00.000000000",1018,475922.9]
["2019-07-25T00:53:15.000000000","2019-07-25T07:53:15.000000000",1017,474000.0]
["2019-07-25T00:53:15.000000000","2019-07-25T07:53:15.000000000",1020,2819163.0]
["2019-07-25T00:53:15.000000000","2019-07-25T07:53:15.000000000",1133,949.8833]
["2019-07-25T00:53:30.000000000","2019-07-25T07:53:30.000000000",1022,0.08444241]
["2019-07-25T00:53:30.000000000","2019-07-25T07:53:30.000000000",1130,772798546.7142]
["2019-07-25T00:53:45.000000000","2019-07-25T07:53:45.000000000",1021,274.1101]
["2019-07-25T00:53:45.000000000","2019-07-25T07:53:45.000000000",1016,475200.0]
["2019-07-25T00:54:00.000000000","2019-07-25T07:54:00.000000000",1019,26000.0]
["2019-07-25T00:54:00.000000000","2019-07-25T07:54:00.000000000",1018,475891.7]
["2019-07-25T00:54:15.000000000","2019-07-25T07:54:15.000000000",1017,474000.0]
["2019-07-25T00:54:15.000000000","2019-07-25T07:54:15.000000000",1020,2819163.0]
["2019-07-25T00:54:15.000000000","2019-07-25T07:54:15.000000000",1133,949.9438]
["2019-07-25T00:54:30.000000000","2019-07-25T07:54:30.000000000",1022,0.06666507]
["2019-07-25T00:54:30.000000000","2019-07-25T07:54:30.000000000",1130,772854929.9742]
["2019-07-25T00:54:45.000000000","2019-07-25T07:54:45.000000000",1021,274.1767]
["2019-07-25T00:54:45.000000000","2019-07-25T07:54:45.000000000",1016,475200.0]
["2019-07-25T00:55:00.000000000","2019-07-25T07:55:00.000000000",1019,26000.0]
["2019-07-25T00:55:00.000000000","2019-07-25T07:55:00.000000000",1018,474637.5]
["2019-07-25T00:55:15.000000000","2019-07-25T07:55:15.000000000",1017,474000.0]
["2019-07-25T00:55:15.000000000","2019-07-25T07:55:15.000000000",1020,2819163.0]
["2019-07-25T00:55:15.000000000","2019-07-25T07:55:15.000000000",1133,949.4708]
["2019-07-25T00:55:30.000000000","2019-07-25T07:55:30.000000000",1022,0.0999976]
["2019-07-25T00:55:30.000000000","2019-07-25T07:55:30.000000000",1130,773180543.3007]
["2019-07-25T00:55:45.000000000","2019-07-25T07:55:45.000000000",1021,274.2411]
["2019-07-25T00:55:45.000000000","2019-07-25T07:55:45.000000000",1016,475200.0]
["2019-07-25T00:56:00.000000000","2019-07-25T07:56:00.000000000",1019,26000.0]
["2019-07-25T00:56:00.000000000","2019-07-25T07:56:00.000000000",1018,474145.8]
["2019-07-25T00:56:15.000000000","2019-07-25T07:56:15.000000000",1017,474000.0]
["2019-07-25T00:56:15.000000000","2019-07-25T07:56:15.000000000",1020,2819163.0]
["2019-07-25T00:56:15.000000000","2019-07-25T07:56:15.000000000",1133,949.4937]
["2019-07-25T00:56:30.000000000","2019-07-25T07:56:30.000000000",1022,0.0999976]
["2019-07-25T00:56:30.000000000","2019-07-25T07:56:30.000000000",1130,772980100.8114]
["2019-07-25T00:56:45.000000000","2019-07-25T07:56:45.000000000",1021,274.2144]
["2019-07-25T00:56:45.000000000","2019-07-25T07:56:45.000000000",1016,475100.0]
["2019-07-25T00:57:00.000000000","2019-07-25T07:57:00.000000000",1019,26000.0]
["2019-07-25T00:57:00.000000000","2019-07-25T07:57:00.000000000",1018,475445.80000000005]
["2019-07-25T00:57:15.000000000","2019-07-25T07:57:15.000000000",1017,474000.0]
["2019-07-25T00:57:15.000000000","2019-07-25T07:57:15.000000000",1020,2819163.0]
["2019-07-25T00:57:15.000000000","2019-07-25T07:57:15.000000000",1133,948.5396]
["2019-07-25T00:57:30.000000000","2019-07-25T07:57:30.000000000",1022,0.06666507]
["2019-07-25T00:57:30.000000000","2019-07-25T07:57:30.000000000",1130,772523396.4054]
["2019-07-25T00:57:45.000000000","2019-07-25T07:57:45.000000000",1021,274.0968]
["2019-07-25T00:57:45.000000000","2019-07-25T07:57:45.000000000",1016,475200.0]
["2019-07-25T00:58:00.000000000","2019-07-25T07:58:00.000000000",1019,26000.0]
["2019-07-25T00:58:00.000000000","2019-07-25T07:58:00.000000000",1018,474077.1]
["2019-07-25T00:58:15.000000000","2019-07-25T07:58:15.000000000",1017,474000.0]
["2019-07-25T00:58:15.000000000","2019-07-25T07:58:15.000000000",1020,2819163.0]
["2019-07-25T00:58:15.000000000","2019-07-25T07:58:15.000000000",1133,949.4229]
["2019-07-25T00:58:30.000000000","2019-07-25T07:58:30.000000000",1022,0.08444241]
["2019-07-25T00:58:30.000000000","2019-07-25T07:58:30.000000000",1130,772986302.97]
["2019-07-25T00:58:45.000000000","2019-07-25T07:58:45.000000000",1021,274.0346]
["2019-07-25T00:58:45.000000000","2019-07-25T07:58:45.000000000",1016,475400.0]
["2019-07-25T00:59:00.000000000","2019-07-25T07:59:00.000000000",1019,25900.15]
["2019-07-25T00:59:00.000000000","2019-07-25T07:59:00.000000000",1018,474120.8]
["2019-07-25T00:59:15.000000000","2019-07-25T07:59:15.000000000",1017,474000.0]
["2019-07-25T00:59:15.000000000","2019-07-25T07:59:15.000000000",1020,2819163.0]
["2019-07-25T00:59:15.000000000","2019-07-25T07:59:15.000000000",1133,948.1083]
["2019-07-25T00:59:30.000000000","2019-07-25T07:59:30.000000000",1022,0.0999976]
["2019-07-25T00:59:30.000000000","2019-07-25T07:59:30.000000000",1130,772848727.8156]
["2019-07-25T00:59:45.000000000","2019-07-25T07:59:45.000000000",1021,274.1256]
["2019-07-25T00:59:45.000000000","2019-07-25T07:59:45.000000000",1016,475100.0]
["2019-07-25T01:00:00.000000000","2019-07-25T08:00:00.000000000",1019,25900.15]
["2019-07-25T01:00:00.000000000","2019-07-25T08:00:00.000000000",1018,474022.89999999997]
["2019-07-25T01:00:15.000000000","2019-07-25T08:00:15.000000000",1017,474000.0]
["2019-07-25T01:00:15.000000000","2019-07-25T08:00:15.000000000",1020,2819163.0]
["2019-07-25T01:00:15.000000000","2019-07-25T08:00:15.000000000",1133,948.0313]
["2019-07-25T01:00:30.000000000","2019-07-25T08:00:30.000000000",1022,0.01555518]
["2019-07-25T01:00:30.000000000","2019-07-25T08:00:30.000000000",1130,773086665.1728]
["2019-07-25T01:00:45.000000000","2019-07-25T08:00:45.000000000",1021,274.2256]
["2019-07-25T01:00:45.000000000","2019-07-25T08:00:45.000000000",1016,475200.0]
["2019-07-25T01:01:00.000000000","2019-07-25T08:01:00.000000000",1019,25900.15]
["2019-07-25T01:01:00.000000000","2019-07-25T08:01:00.000000000",1018,474056.2]
["2019-07-25T01:01:15.000000000","2019-07-25T08:01:15.000000000",1017,474000.0]
["2019-07-25T01:01:15.000000000","2019-07-25T08:01:15.000000000",1020,2819163.0]
["2019-07-25T01:01:15.000000000","2019-07-25T08:01:15.000000000",1133,949.4521]
["2019-07-25T01:01:30.000000000","2019-07-25T08:01:30.000000000",1022,0.03333253]
["2019-07-25T01:01:30.000000000","2019-07-25T08:01:30.000000000",1130,773117957.8821]
["2019-07-25T01:01:45.000000000","2019-07-25T08:01:45.000000000",1021,274.159]
["2019-07-25T01:01:45.000000000","2019-07-25T08:01:45.000000000",1016,475400.0]
["2019-07-25T01:02:00.000000000","2019-07-25T08:02:00.000000000",1019,25900.15]
["2019-07-25T01:02:00.000000000","2019-07-25T08:02:00.000000000",1018,475870.8]
["2019-07-25T01:02:15.000000000","2019-07-25T08:02:15.000000000",1017,474000.0]
["2019-07-25T01:02:15.000000000","2019-07-25T08:02:15.000000000",1020,2819163.0]
["2019-07-25T01:02:15.000000000","2019-07-25T08:02:15.000000000",1133,949.7667]
["2019-07-25T01:02:30.000000000","2019-07-25T08:02:30.000000000",1022,0.03111036]
["2019-07-25T01:02:30.000000000","2019-07-25T08:02:30.000000000",1130,772867334.2914]
["2019-07-25T01:02:45.000000000","2019-07-25T08:02:45.000000000",1021,274.0812]
["2019-07-25T01:02:45.000000000","2019-07-25T08:02:45.000000000",1016,475000.0]
["2019-07-25T01:03:00.000000000","2019-07-25T08:03:00.000000000",1019,25900.15]
["2019-07-25T01:03:00.000000000","2019-07-25T08:03:00.000000000",1018,474466.7]
["2019-07-25T01:03:15.000000000","2019-07-25T08:03:15.000000000",1017,474000.0]
["2019-07-25T01:03:15.000000000","2019-07-25T08:03:15.000000000",1020,2819163.0]
["2019-07-25T01:03:15.000000000","2019-07-25T08:03:15.000000000",1133,948.0229]
["2019-07-25T01:03:30.000000000","2019-07-25T08:03:30.000000000",1022,0.06666507]
["2019-07-25T01:03:30.000000000","2019-07-25T08:03:30.000000000",1130,772992787.0449]
["2019-07-25T01:03:45.000000000","2019-07-25T08:03:45.000000000",1021,274.3166]
["2019-07-25T01:03:45.000000000","2019-07-25T08:03:45.000000000",1016,475200.0]
["2019-07-25T01:04:00.000000000","2019-07-25T08:04:00.000000000",1019,25900.15]
["2019-07-25T01:04:00.000000000","2019-07-25T08:04:00.000000000",1018,474731.3]
["2019-07-25T01:04:15.000000000","2019-07-25T08:04:15.000000000",1017,474000.0]
["2019-07-25T01:04:15.000000000","2019-07-25T08:04:15.000000000",1020,2819163.0]
["2019-07-25T01:04:15.000000000","2019-07-25T08:04:15.000000000",1133,948.1563]
["2019-07-25T01:04:30.000000000","2019-07-25T08:04:30.000000000",1022,0.01777735]
["2019-07-25T01:04:30.000000000","2019-07-25T08:04:30.000000000",1130,773324320.6137]
["2019-07-25T01:04:45.000000000","2019-07-25T08:04:45.000000000",1021,274.361]
["2019-07-25T01:04:45.000000000","2019-07-25T08:04:45.000000000",1016,475400.0]
["2019-07-25T01:05:00.000000000","2019-07-25T08:05:00.000000000",1019,25900.15]
["2019-07-25T01:05:00.000000000","2019-07-25T08:05:00.000000000",1018,475658.3]
["2019-07-25T01:05:15.000000000","2019-07-25T08:05:15.000000000",1017,474000.0]
["2019-07-25T01:05:15.000000000","2019-07-25T08:05:15.000000000",1020,2819163.0]
["2019-07-25T01:05:15.000000000","2019-07-25T08:05:15.000000000",1133,950.0438]
["2019-07-25T01:05:30.000000000","2019-07-25T08:05:30.000000000",1022,0.08444241]
["2019-07-25T01:05:30.000000000","2019-07-25T08:05:30.000000000",1130,772792344.5556]
["2019-07-25T01:05:45.000000000","2019-07-25T08:05:45.000000000",1021,274.1834]
["2019-07-25T01:05:45.000000000","2019-07-25T08:05:45.000000000",1016,475200.0]
["2019-07-25T01:06:00.000000000","2019-07-25T08:06:00.000000000",1019,25900.15]
["2019-07-25T01:06:00.000000000","2019-07-25T08:06:00.000000000",1018,474593.8]
["2019-07-25T01:06:15.000000000","2019-07-25T08:06:15.000000000",1017,474000.0]
["2019-07-25T01:06:15.000000000","2019-07-25T08:06:15.000000000",1020,2819163.0]
["2019-07-25T01:06:15.000000000","2019-07-25T08:06:15.000000000",1133,949.4458]
["2019-07-25T01:06:30.000000000","2019-07-25T08:06:30.000000000",1022,0.04666555]
["2019-07-25T01:06:30.000000000","2019-07-25T08:06:30.000000000",1130,772830121.3398]
["2019-07-25T01:06:45.000000000","2019-07-25T08:06:45.000000000",1021,274.0612]
["2019-07-25T01:06:45.000000000","2019-07-25T08:06:45.000000000",1016,475000.0]
["2019-07-25T01:07:00.000000000","2019-07-25T08:07:00.000000000",1019,25846.76]
["2019-07-25T01:07:00.000000000","2019-07-25T08:07:00.000000000",1018,475683.3]
["2019-07-25T01:07:15.000000000","2019-07-25T08:07:15.000000000",1017,474000.0]
["2019-07-25T01:07:15.000000000","2019-07-25T08:07:15.000000000",1020,2819163.0]
["2019-07-25T01:07:15.000000000","2019-07-25T08:07:15.000000000",1133,949.625]
["2019-07-25T01:07:30.000000000","2019-07-25T08:07:30.000000000",1022,0.03111036]
["2019-07-25T01:07:30.000000000","2019-07-25T08:07:30.000000000",1130,772423034.2026]
["2019-07-25T01:07:45.000000000","2019-07-25T08:07:45.000000000",1021,274.21]
["2019-07-25T01:07:45.000000000","2019-07-25T08:07:45.000000000",1016,475000.0]
["2019-07-25T01:08:00.000000000","2019-07-25T08:08:00.000000000",1019,25800.05]
["2019-07-25T01:08:00.000000000","2019-07-25T08:08:00.000000000",1018,475935.4]
["2019-07-25T01:08:15.000000000","2019-07-25T08:08:15.000000000",1017,474000.0]
["2019-07-25T01:08:15.000000000","2019-07-25T08:08:15.000000000",1020,2819163.0]
["2019-07-25T01:08:15.000000000","2019-07-25T08:08:15.000000000",1133,949.8083]
["2019-07-25T01:08:30.000000000","2019-07-25T08:08:30.000000000",1022,0.06888723]
["2019-07-25T01:08:30.000000000","2019-07-25T08:08:30.000000000",1130,772629678.8505]
["2019-07-25T01:08:45.000000000","2019-07-25T08:08:45.000000000",1021,274.0901]
["2019-07-25T01:08:45.000000000","2019-07-25T08:08:45.000000000",1016,474900.0]
["2019-07-25T01:09:00.000000000","2019-07-25T08:09:00.000000000",1019,25800.05]
["2019-07-25T01:09:00.000000000","2019-07-25T08:09:00.000000000",1018,475960.39999999997]
["2019-07-25T01:09:15.000000000","2019-07-25T08:09:15.000000000",1017,474000.0]
["2019-07-25T01:09:15.000000000","2019-07-25T08:09:15.000000000",1020,2819163.0]
["2019-07-25T01:09:15.000000000","2019-07-25T08:09:15.000000000",1133,949.7854]
["2019-07-25T01:09:30.000000000","2019-07-25T08:09:30.000000000",1022,0.08222024]
["2019-07-25T01:09:30.000000000","2019-07-25T08:09:30.000000000",1130,772529598.564]
["2019-07-25T01:09:45.000000000","2019-07-25T08:09:45.000000000",1021,274.7516]
["2019-07-25T01:09:45.000000000","2019-07-25T08:09:45.000000000",1016,477200.0]
["2019-07-25T01:10:00.000000000","2019-07-25T08:10:00.000000000",1019,25800.05]
["2019-07-25T01:10:00.000000000","2019-07-25T08:10:00.000000000",1018,476606.3]
["2019-07-25T01:10:15.000000000","2019-07-25T08:10:15.000000000",1017,476000.0]
["2019-07-25T01:10:15.000000000","2019-07-25T08:10:15.000000000",1020,2819163.0]
["2019-07-25T01:10:15.000000000","2019-07-25T08:10:15.000000000",1133,952.1104]
["2019-07-25T01:10:30.000000000","2019-07-25T08:10:30.000000000",1022,0.0644429]
["2019-07-25T01:10:30.000000000","2019-07-25T08:10:30.000000000",1130,776222138.2614]
["2019-07-25T01:10:45.000000000","2019-07-25T08:10:45.000000000",1021,275.2911]
["2019-07-25T01:10:45.000000000","2019-07-25T08:10:45.000000000",1016,477200.0]
["2019-07-25T01:11:00.000000000","2019-07-25T08:11:00.000000000",1019,25800.05]
["2019-07-25T01:11:00.000000000","2019-07-25T08:11:00.000000000",1018,476022.89999999997]
["2019-07-25T01:11:15.000000000","2019-07-25T08:11:15.000000000",1017,476000.0]
["2019-07-25T01:11:15.000000000","2019-07-25T08:11:15.000000000",1020,2819163.0]
["2019-07-25T01:11:15.000000000","2019-07-25T08:11:15.000000000",1133,952.0083]
["2019-07-25T01:11:30.000000000","2019-07-25T08:11:30.000000000",1022,0.08222024]
["2019-07-25T01:11:30.000000000","2019-07-25T08:11:30.000000000",1130,775971796.587]
["2019-07-25T01:11:45.000000000","2019-07-25T08:11:45.000000000",1021,275.34]
["2019-07-25T01:11:45.000000000","2019-07-25T08:11:45.000000000",1016,477000.0]
["2019-07-25T01:12:00.000000000","2019-07-25T08:12:00.000000000",1019,25800.05]
["2019-07-25T01:12:00.000000000","2019-07-25T08:12:00.000000000",1018,476062.5]
["2019-07-25T01:12:15.000000000","2019-07-25T08:12:15.000000000",1017,476000.0]
["2019-07-25T01:12:15.000000000","2019-07-25T08:12:15.000000000",1020,2819163.0]
["2019-07-25T01:12:15.000000000","2019-07-25T08:12:15.000000000",1133,952.0854]
["2019-07-25T01:12:30.000000000","2019-07-25T08:12:30.000000000",1022,0.0999976]
["2019-07-25T01:12:30.000000000","2019-07-25T08:12:30.000000000",1130,776372399.6493]
["2019-07-25T01:12:45.000000000","2019-07-25T08:12:45.000000000",1021,275.4799]
["2019-07-25T01:12:45.000000000","2019-07-25T08:12:45.000000000",1016,477200.0]
["2019-07-25T01:13:00.000000000","2019-07-25T08:13:00.000000000",1019,25800.05]
["2019-07-25T01:13:00.000000000","2019-07-25T08:13:00.000000000",1018,476164.60000000003]
["2019-07-25T01:13:15.000000000","2019-07-25T08:13:15.000000000",1017,476000.0]
["2019-07-25T01:13:15.000000000","2019-07-25T08:13:15.000000000",1020,2819163.0]
["2019-07-25T01:13:15.000000000","2019-07-25T08:13:15.000000000",1133,952.0646]
["2019-07-25T01:13:30.000000000","2019-07-25T08:13:30.000000000",1022,0.06666507]
["2019-07-25T01:13:30.000000000","2019-07-25T08:13:30.000000000",1130,776503772.6451]
["2019-07-25T01:13:45.000000000","2019-07-25T08:13:45.000000000",1021,275.3733]
["2019-07-25T01:13:45.000000000","2019-07-25T08:13:45.000000000",1016,477400.0]
["2019-07-25T01:14:00.000000000","2019-07-25T08:14:00.000000000",1019,25800.05]
["2019-07-25T01:14:00.000000000","2019-07-25T08:14:00.000000000",1018,476354.2]
["2019-07-25T01:14:15.000000000","2019-07-25T08:14:15.000000000",1017,476000.0]
["2019-07-25T01:14:15.000000000","2019-07-25T08:14:15.000000000",1020,2819163.0]
["2019-07-25T01:14:15.000000000","2019-07-25T08:14:15.000000000",1133,952.2083]
["2019-07-25T01:14:30.000000000","2019-07-25T08:14:30.000000000",1022,0.03333253]
["2019-07-25T01:14:30.000000000","2019-07-25T08:14:30.000000000",1130,776559873.9888]
["2019-07-25T01:14:45.000000000","2019-07-25T08:14:45.000000000",1021,275.4576]
["2019-07-25T01:14:45.000000000","2019-07-25T08:14:45.000000000",1016,477400.0]
["2019-07-25T01:15:00.000000000","2019-07-25T08:15:00.000000000",1019,25800.05]
["2019-07-25T01:15:00.000000000","2019-07-25T08:15:00.000000000",1018,476139.6]
["2019-07-25T01:15:15.000000000","2019-07-25T08:15:15.000000000",1017,476000.0]
["2019-07-25T01:15:15.000000000","2019-07-25T08:15:15.000000000",1020,2819163.0]
["2019-07-25T01:15:15.000000000","2019-07-25T08:15:15.000000000",1133,952.1333]
["2019-07-25T01:15:30.000000000","2019-07-25T08:15:30.000000000",1022,0.0644429]
["2019-07-25T01:15:30.000000000","2019-07-25T08:15:30.000000000",1130,776422298.8344]
["2019-07-25T01:15:45.000000000","2019-07-25T08:15:45.000000000",1021,275.4599]
["2019-07-25T01:15:45.000000000","2019-07-25T08:15:45.000000000",1016,477500.0]
["2019-07-25T01:16:00.000000000","2019-07-25T08:16:00.000000000",1019,25800.05]
["2019-07-25T01:16:00.000000000","2019-07-25T08:16:00.000000000",1018,476343.8]
["2019-07-25T01:16:15.000000000","2019-07-25T08:16:15.000000000",1017,476000.0]
["2019-07-25T01:16:15.000000000","2019-07-25T08:16:15.000000000",1020,2819163.0]
["2019-07-25T01:16:15.000000000","2019-07-25T08:16:15.000000000",1133,953.6958]
["2019-07-25T01:16:30.000000000","2019-07-25T08:16:30.000000000",1022,0.08444241]
["2019-07-25T01:16:30.000000000","2019-07-25T08:16:30.000000000",1130,776466277.7772]
["2019-07-25T01:16:45.000000000","2019-07-25T08:16:45.000000000",1021,275.4244]
["2019-07-25T01:16:45.000000000","2019-07-25T08:16:45.000000000",1016,477300.0]
["2019-07-25T01:17:00.000000000","2019-07-25T08:17:00.000000000",1019,25700.199999999997]
["2019-07-25T01:17:00.000000000","2019-07-25T08:17:00.000000000",1018,476250.0]
["2019-07-25T01:17:15.000000000","2019-07-25T08:17:15.000000000",1017,476000.0]
["2019-07-25T01:17:15.000000000","2019-07-25T08:17:15.000000000",1020,2819163.0]
["2019-07-25T01:17:15.000000000","2019-07-25T08:17:15.000000000",1133,952.2958]
["2019-07-25T01:17:30.000000000","2019-07-25T08:17:30.000000000",1022,0.05110988]
["2019-07-25T01:17:30.000000000","2019-07-25T08:17:30.000000000",1130,776459793.7023]
["2019-07-25T01:17:45.000000000","2019-07-25T08:17:45.000000000",1021,275.3911]
["2019-07-25T01:17:45.000000000","2019-07-25T08:17:45.000000000",1016,477300.0]
["2019-07-25T01:18:00.000000000","2019-07-25T08:18:00.000000000",1019,25700.199999999997]
["2019-07-25T01:18:00.000000000","2019-07-25T08:18:00.000000000",1018,476297.9]
["2019-07-25T01:18:15.000000000","2019-07-25T08:18:15.000000000",1017,476000.0]
["2019-07-25T01:18:15.000000000","2019-07-25T08:18:15.000000000",1020,2819163.0]
["2019-07-25T01:18:15.000000000","2019-07-25T08:18:15.000000000",1133,952.2354]
["2019-07-25T01:18:30.000000000","2019-07-25T08:18:30.000000000",1022,0.04888771]
["2019-07-25T01:18:30.000000000","2019-07-25T08:18:30.000000000",1130,776178441.2349]
["2019-07-25T01:18:45.000000000","2019-07-25T08:18:45.000000000",1021,275.2912]
["2019-07-25T01:18:45.000000000","2019-07-25T08:18:45.000000000",1016,477400.0]
["2019-07-25T01:19:00.000000000","2019-07-25T08:19:00.000000000",1019,25700.199999999997]
["2019-07-25T01:19:00.000000000","2019-07-25T08:19:00.000000000",1018,477779.2]
["2019-07-25T01:19:15.000000000","2019-07-25T08:19:15.000000000",1017,476000.0]
["2019-07-25T01:19:15.000000000","2019-07-25T08:19:15.000000000",1020,2819163.0]
["2019-07-25T01:19:15.000000000","2019-07-25T08:19:15.000000000",1133,952.6167]
["2019-07-25T01:19:30.000000000","2019-07-25T08:19:30.000000000",1022,0.08444241]
["2019-07-25T01:19:30.000000000","2019-07-25T08:19:30.000000000",1130,776459793.7023]
["2019-07-25T01:19:45.000000000","2019-07-25T08:19:45.000000000",1021,275.4621]
["2019-07-25T01:19:45.000000000","2019-07-25T08:19:45.000000000",1016,477300.0]
["2019-07-25T01:20:00.000000000","2019-07-25T08:20:00.000000000",1019,25700.199999999997]
["2019-07-25T01:20:00.000000000","2019-07-25T08:20:00.000000000",1018,476668.8]
["2019-07-25T01:20:15.000000000","2019-07-25T08:20:15.000000000",1017,476000.0]
["2019-07-25T01:20:15.000000000","2019-07-25T08:20:15.000000000",1020,2819163.0]
["2019-07-25T01:20:15.000000000","2019-07-25T08:20:15.000000000",1133,952.1854]
["2019-07-25T01:20:30.000000000","2019-07-25T08:20:30.000000000",1022,0.0644429]
["2019-07-25T01:20:30.000000000","2019-07-25T08:20:30.000000000",1130,776528863.1958]
["2019-07-25T01:20:45.000000000","2019-07-25T08:20:45.000000000",1021,275.3645]
["2019-07-25T01:20:45.000000000","2019-07-25T08:20:45.000000000",1016,477200.0]
["2019-07-25T01:21:00.000000000","2019-07-25T08:21:00.000000000",1019,25700.199999999997]
["2019-07-25T01:21:00.000000000","2019-07-25T08:21:00.000000000",1018,476093.8]
["2019-07-25T01:21:15.000000000","2019-07-25T08:21:15.000000000",1017,476000.0]
["2019-07-25T01:21:15.000000000","2019-07-25T08:21:15.000000000",1020,2819163.0]
["2019-07-25T01:21:15.000000000","2019-07-25T08:21:15.000000000",1133,952.1396]
["2019-07-25T01:21:30.000000000","2019-07-25T08:21:30.000000000",1022,0.05110988]
["2019-07-25T01:21:30.000000000","2019-07-25T08:21:30.000000000",1130,776453591.5437]
["2019-07-25T01:21:45.000000000","2019-07-25T08:21:45.000000000",1021,275.4643]
["2019-07-25T01:21:45.000000000","2019-07-25T08:21:45.000000000",1016,477300.0]
["2019-07-25T01:22:00.000000000","2019-07-25T08:22:00.000000000",1019,25700.199999999997]
["2019-07-25T01:22:00.000000000","2019-07-25T08:22:00.000000000",1018,476135.4]
["2019-07-25T01:22:15.000000000","2019-07-25T08:22:15.000000000",1017,476000.0]
["2019-07-25T01:22:15.000000000","2019-07-25T08:22:15.000000000",1020,2819163.0]
["2019-07-25T01:22:15.000000000","2019-07-25T08:22:15.000000000",1133,953.6979]
["2019-07-25T01:22:30.000000000","2019-07-25T08:22:30.000000000",1022,0.0355547]
["2019-07-25T01:22:30.000000000","2019-07-25T08:22:30.000000000",1130,776422298.8344]
["2019-07-25T01:22:45.000000000","2019-07-25T08:22:45.000000000",1021,275.3711]
["2019-07-25T01:22:45.000000000","2019-07-25T08:22:45.000000000",1016,477300.0]
["2019-07-25T01:23:00.000000000","2019-07-25T08:23:00.000000000",1019,25700.199999999997]
["2019-07-25T01:23:00.000000000","2019-07-25T08:23:00.000000000",1018,477666.7]
["2019-07-25T01:23:15.000000000","2019-07-25T08:23:15.000000000",1017,476000.0]
["2019-07-25T01:23:15.000000000","2019-07-25T08:23:15.000000000",1020,2819163.0]
["2019-07-25T01:23:15.000000000","2019-07-25T08:23:15.000000000",1133,952.6688]
["2019-07-25T01:23:30.000000000","2019-07-25T08:23:30.000000000",1022,0.0]
["2019-07-25T01:23:30.000000000","2019-07-25T08:23:30.000000000",1130,776616257.2488]
["2019-07-25T01:23:45.000000000","2019-07-25T08:23:45.000000000",1021,275.4532]
["2019-07-25T01:23:45.000000000","2019-07-25T08:23:45.000000000",1016,477200.0]
["2019-07-25T01:24:00.000000000","2019-07-25T08:24:00.000000000",1019,25700.199999999997]
["2019-07-25T01:24:00.000000000","2019-07-25T08:24:00.000000000",1018,476172.9]
["2019-07-25T01:24:15.000000000","2019-07-25T08:24:15.000000000",1017,476000.0]
["2019-07-25T01:24:15.000000000","2019-07-25T08:24:15.000000000",1020,2819163.0]
["2019-07-25T01:24:15.000000000","2019-07-25T08:24:15.000000000",1133,952.1563]
["2019-07-25T01:24:30.000000000","2019-07-25T08:24:30.000000000",1022,0.06666507]
["2019-07-25T01:24:30.000000000","2019-07-25T08:24:30.000000000",1130,776754114.3195]
["2019-07-25T01:24:45.000000000","2019-07-25T08:24:45.000000000",1021,275.5044]
["2019-07-25T01:24:45.000000000","2019-07-25T08:24:45.000000000",1016,477100.0]
["2019-07-25T01:25:00.000000000","2019-07-25T08:25:00.000000000",1019,25600.100000000002]
["2019-07-25T01:25:00.000000000","2019-07-25T08:25:00.000000000",1018,478339.60000000003]
["2019-07-25T01:25:15.000000000","2019-07-25T08:25:15.000000000",1017,476000.0]
["2019-07-25T01:25:15.000000000","2019-07-25T08:25:15.000000000",1020,2819163.0]
["2019-07-25T01:25:15.000000000","2019-07-25T08:25:15.000000000",1133,954.4292]
["2019-07-25T01:25:30.000000000","2019-07-25T08:25:30.000000000",1022,0.0]
["2019-07-25T01:25:30.000000000","2019-07-25T08:25:30.000000000",1130,776810215.6632]
["2019-07-25T01:25:45.000000000","2019-07-25T08:25:45.000000000",1021,275.5709]
["2019-07-25T01:25:45.000000000","2019-07-25T08:25:45.000000000",1016,477500.0]
["2019-07-25T01:26:00.000000000","2019-07-25T08:26:00.000000000",1019,25600.100000000002]
["2019-07-25T01:26:00.000000000","2019-07-25T08:26:00.000000000",1018,478391.7]
["2019-07-25T01:26:15.000000000","2019-07-25T08:26:15.000000000",1017,476000.0]
["2019-07-25T01:26:15.000000000","2019-07-25T08:26:15.000000000",1020,2819163.0]
["2019-07-25T01:26:15.000000000","2019-07-25T08:26:15.000000000",1133,952.9083]
["2019-07-25T01:26:30.000000000","2019-07-25T08:26:30.000000000",1022,0.03111036]
["2019-07-25T01:26:30.000000000","2019-07-25T08:26:30.000000000",1130,776891689.4739]
["2019-07-25T01:26:45.000000000","2019-07-25T08:26:45.000000000",1021,275.5554]
["2019-07-25T01:26:45.000000000","2019-07-25T08:26:45.000000000",1016,477800.0]
["2019-07-25T01:27:00.000000000","2019-07-25T08:27:00.000000000",1019,25600.100000000002]
["2019-07-25T01:27:00.000000000","2019-07-25T08:27:00.000000000",1018,478493.7]
["2019-07-25T01:27:15.000000000","2019-07-25T08:27:15.000000000",1017,476000.0]
["2019-07-25T01:27:15.000000000","2019-07-25T08:27:15.000000000",1020,2819163.0]
["2019-07-25T01:27:15.000000000","2019-07-25T08:27:15.000000000",1133,952.8875]
["2019-07-25T01:27:30.000000000","2019-07-25T08:27:30.000000000",1022,0.01777735]
["2019-07-25T01:27:30.000000000","2019-07-25T08:27:30.000000000",1130,776891971.3902]
["2019-07-25T01:27:45.000000000","2019-07-25T08:27:45.000000000",1021,275.6086]
["2019-07-25T01:27:45.000000000","2019-07-25T08:27:45.000000000",1016,477700.0]
["2019-07-25T01:28:00.000000000","2019-07-25T08:28:00.000000000",1019,25600.100000000002]
["2019-07-25T01:28:00.000000000","2019-07-25T08:28:00.000000000",1018,478445.80000000005]
["2019-07-25T01:28:15.000000000","2019-07-25T08:28:15.000000000",1017,476000.0]
["2019-07-25T01:28:15.000000000","2019-07-25T08:28:15.000000000",1020,2819163.0]
["2019-07-25T01:28:15.000000000","2019-07-25T08:28:15.000000000",1133,954.3917]
["2019-07-25T01:28:30.000000000","2019-07-25T08:28:30.000000000",1022,0.03333253]
["2019-07-25T01:28:30.000000000","2019-07-25T08:28:30.000000000",1130,776804295.4209]
["2019-07-25T01:28:45.000000000","2019-07-25T08:28:45.000000000",1021,275.7152]
["2019-07-25T01:28:45.000000000","2019-07-25T08:28:45.000000000",1016,477800.0]
["2019-07-25T01:29:00.000000000","2019-07-25T08:29:00.000000000",1019,25600.100000000002]
["2019-07-25T01:29:00.000000000","2019-07-25T08:29:00.000000000",1018,478431.2]
["2019-07-25T01:29:15.000000000","2019-07-25T08:29:15.000000000",1017,476000.0]
["2019-07-25T01:29:15.000000000","2019-07-25T08:29:15.000000000",1020,2819163.0]
["2019-07-25T01:29:15.000000000","2019-07-25T08:29:15.000000000",1133,954.3833]
["2019-07-25T01:29:30.000000000","2019-07-25T08:29:30.000000000",1022,0.0999976]
["2019-07-25T01:29:30.000000000","2019-07-25T08:29:30.000000000",1130,777217302.8004]
["2019-07-25T01:29:45.000000000","2019-07-25T08:29:45.000000000",1021,275.673]
["2019-07-25T01:29:45.000000000","2019-07-25T08:29:45.000000000",1016,477700.0]
["2019-07-25T01:30:00.000000000","2019-07-25T08:30:00.000000000",1019,25600.100000000002]
["2019-07-25T01:30:00.000000000","2019-07-25T08:30:00.000000000",1018,478460.39999999997]
["2019-07-25T01:30:15.000000000","2019-07-25T08:30:15.000000000",1017,476000.0]
["2019-07-25T01:30:15.000000000","2019-07-25T08:30:15.000000000",1020,2819163.0]
["2019-07-25T01:30:15.000000000","2019-07-25T08:30:15.000000000",1133,954.4229]
["2019-07-25T01:30:30.000000000","2019-07-25T08:30:30.000000000",1022,0.0355547]
["2019-07-25T01:30:30.000000000","2019-07-25T08:30:30.000000000",1130,777254797.6683]
["2019-07-25T01:30:45.000000000","2019-07-25T08:30:45.000000000",1021,275.693]
["2019-07-25T01:30:45.000000000","2019-07-25T08:30:45.000000000",1016,477900.0]
["2019-07-25T01:31:00.000000000","2019-07-25T08:31:00.000000000",1019,25600.100000000002]
["2019-07-25T01:31:00.000000000","2019-07-25T08:31:00.000000000",1018,478541.7]
["2019-07-25T01:31:15.000000000","2019-07-25T08:31:15.000000000",1017,476000.0]
["2019-07-25T01:31:15.000000000","2019-07-25T08:31:15.000000000",1020,2819163.0]
["2019-07-25T01:31:15.000000000","2019-07-25T08:31:15.000000000",1133,954.5688]
["2019-07-25T01:31:30.000000000","2019-07-25T08:31:30.000000000",1022,0.03333253]
["2019-07-25T01:31:30.000000000","2019-07-25T08:31:30.000000000",1130,777029264.6283]
["2019-07-25T01:31:45.000000000","2019-07-25T08:31:45.000000000",1021,275.7485]
["2019-07-25T01:31:45.000000000","2019-07-25T08:31:45.000000000",1016,478100.0]
["2019-07-25T01:32:00.000000000","2019-07-25T08:32:00.000000000",1019,25600.100000000002]
["2019-07-25T01:32:00.000000000","2019-07-25T08:32:00.000000000",1018,478989.6]
["2019-07-25T01:32:15.000000000","2019-07-25T08:32:15.000000000",1017,476000.0]
["2019-07-25T01:32:15.000000000","2019-07-25T08:32:15.000000000",1020,2819163.0]
["2019-07-25T01:32:15.000000000","2019-07-25T08:32:15.000000000",1133,954.6875]
["2019-07-25T01:32:30.000000000","2019-07-25T08:32:30.000000000",1022,0.01777735]
["2019-07-25T01:32:30.000000000","2019-07-25T08:32:30.000000000",1130,777830470.7529]
["2019-07-25T01:32:45.000000000","2019-07-25T08:32:45.000000000",1021,275.7263]
["2019-07-25T01:32:45.000000000","2019-07-25T08:32:45.000000000",1016,477900.0]
["2019-07-25T01:33:00.000000000","2019-07-25T08:33:00.000000000",1019,25500.0]
["2019-07-25T01:33:00.000000000","2019-07-25T08:33:00.000000000",1018,478677.1]
["2019-07-25T01:33:15.000000000","2019-07-25T08:33:15.000000000",1017,476000.0]
["2019-07-25T01:33:15.000000000","2019-07-25T08:33:15.000000000",1020,2819163.0]
["2019-07-25T01:33:15.000000000","2019-07-25T08:33:15.000000000",1133,954.6042]
["2019-07-25T01:33:30.000000000","2019-07-25T08:33:30.000000000",1022,0.0]
["2019-07-25T01:33:30.000000000","2019-07-25T08:33:30.000000000",1130,777398856.8976]
["2019-07-25T01:33:45.000000000","2019-07-25T08:33:45.000000000",1021,275.7241]
["2019-07-25T01:33:45.000000000","2019-07-25T08:33:45.000000000",1016,478000.0]
["2019-07-25T01:34:00.000000000","2019-07-25T08:34:00.000000000",1019,25600.100000000002]
["2019-07-25T01:34:00.000000000","2019-07-25T08:34:00.000000000",1018,478545.8]
["2019-07-25T01:34:15.000000000","2019-07-25T08:34:15.000000000",1017,476000.0]
["2019-07-25T01:34:15.000000000","2019-07-25T08:34:15.000000000",1020,2819163.0]
["2019-07-25T01:34:15.000000000","2019-07-25T08:34:15.000000000",1133,954.6542]
["2019-07-25T01:34:30.000000000","2019-07-25T08:34:30.000000000",1022,0.03333253]
["2019-07-25T01:34:30.000000000","2019-07-25T08:34:30.000000000",1130,777273686.0604]
["2019-07-25T01:34:45.000000000","2019-07-25T08:34:45.000000000",1021,275.7396]
["2019-07-25T01:34:45.000000000","2019-07-25T08:34:45.000000000",1016,478000.0]
["2019-07-25T01:35:00.000000000","2019-07-25T08:35:00.000000000",1019,25500.0]
["2019-07-25T01:35:00.000000000","2019-07-25T08:35:00.000000000",1018,478583.3]
["2019-07-25T01:35:15.000000000","2019-07-25T08:35:15.000000000",1017,476000.0]
["2019-07-25T01:35:15.000000000","2019-07-25T08:35:15.000000000",1020,2819163.0]
["2019-07-25T01:35:15.000000000","2019-07-25T08:35:15.000000000",1133,954.4188]
["2019-07-25T01:35:30.000000000","2019-07-25T08:35:30.000000000",1022,0.0]
["2019-07-25T01:35:30.000000000","2019-07-25T08:35:30.000000000",1130,777179526.0162]
["2019-07-25T01:35:45.000000000","2019-07-25T08:35:45.000000000",1021,275.7241]
["2019-07-25T01:35:45.000000000","2019-07-25T08:35:45.000000000",1016,477900.0]
["2019-07-25T01:36:00.000000000","2019-07-25T08:36:00.000000000",1019,25500.0]
["2019-07-25T01:36:00.000000000","2019-07-25T08:36:00.000000000",1018,478581.2]
["2019-07-25T01:36:15.000000000","2019-07-25T08:36:15.000000000",1017,476000.0]
["2019-07-25T01:36:15.000000000","2019-07-25T08:36:15.000000000",1020,2819163.0]
["2019-07-25T01:36:15.000000000","2019-07-25T08:36:15.000000000",1133,954.7833]
["2019-07-25T01:36:30.000000000","2019-07-25T08:36:30.000000000",1022,0.04888771]
["2019-07-25T01:36:30.000000000","2019-07-25T08:36:30.000000000",1130,777486532.8669]
["2019-07-25T01:36:45.000000000","2019-07-25T08:36:45.000000000",1021,275.7419]
["2019-07-25T01:36:45.000000000","2019-07-25T08:36:45.000000000",1016,477900.0]
["2019-07-25T01:37:00.000000000","2019-07-25T08:37:00.000000000",1019,25500.0]
["2019-07-25T01:37:00.000000000","2019-07-25T08:37:00.000000000",1018,478704.2]
["2019-07-25T01:37:15.000000000","2019-07-25T08:37:15.000000000",1017,476000.0]
["2019-07-25T01:37:15.000000000","2019-07-25T08:37:15.000000000",1020,2819163.0]
["2019-07-25T01:37:15.000000000","2019-07-25T08:37:15.000000000",1133,954.6187]
["2019-07-25T01:37:30.000000000","2019-07-25T08:37:30.000000000",1022,0.04888771]
["2019-07-25T01:37:30.000000000","2019-07-25T08:37:30.000000000",1130,777461442.3162]
["2019-07-25T01:37:45.000000000","2019-07-25T08:37:45.000000000",1021,275.7352]
["2019-07-25T01:37:45.000000000","2019-07-25T08:37:45.000000000",1016,478100.0]
["2019-07-25T01:38:00.000000000","2019-07-25T08:38:00.000000000",1019,25500.0]
["2019-07-25T01:38:00.000000000","2019-07-25T08:38:00.000000000",1018,478810.4]
["2019-07-25T01:38:15.000000000","2019-07-25T08:38:15.000000000",1017,476000.0]
["2019-07-25T01:38:15.000000000","2019-07-25T08:38:15.000000000",1020,2819163.0]
["2019-07-25T01:38:15.000000000","2019-07-25T08:38:15.000000000",1133,954.7979]
["2019-07-25T01:38:30.000000000","2019-07-25T08:38:30.000000000",1022,0.04888771]
["2019-07-25T01:38:30.000000000","2019-07-25T08:38:30.000000000",1130,777549118.2855]
["2019-07-25T01:38:45.000000000","2019-07-25T08:38:45.000000000",1021,275.8595]
["2019-07-25T01:38:45.000000000","2019-07-25T08:38:45.000000000",1016,477900.0]
["2019-07-25T01:39:00.000000000","2019-07-25T08:39:00.000000000",1019,25500.0]
["2019-07-25T01:39:00.000000000","2019-07-25T08:39:00.000000000",1018,478733.3]
["2019-07-25T01:39:15.000000000","2019-07-25T08:39:15.000000000",1017,476000.0]
["2019-07-25T01:39:15.000000000","2019-07-25T08:39:15.000000000",1020,2819163.0]
["2019-07-25T01:39:15.000000000","2019-07-25T08:39:15.000000000",1133,954.6583]
["2019-07-25T01:39:30.000000000","2019-07-25T08:39:30.000000000",1022,0.0]
["2019-07-25T01:39:30.000000000","2019-07-25T08:39:30.000000000",1130,777454958.2413]
["2019-07-25T01:39:45.000000000","2019-07-25T08:39:45.000000000",1021,275.8084]
["2019-07-25T01:39:45.000000000","2019-07-25T08:39:45.000000000",1016,477900.0]
["2019-07-25T01:40:00.000000000","2019-07-25T08:40:00.000000000",1019,25500.0]
["2019-07-25T01:40:00.000000000","2019-07-25T08:40:00.000000000",1018,478843.8]
["2019-07-25T01:40:15.000000000","2019-07-25T08:40:15.000000000",1017,476000.0]
["2019-07-25T01:40:15.000000000","2019-07-25T08:40:15.000000000",1020,2819163.0]
["2019-07-25T01:40:15.000000000","2019-07-25T08:40:15.000000000",1133,954.775]
["2019-07-25T01:40:30.000000000","2019-07-25T08:40:30.000000000",1022,0.03333253]
["2019-07-25T01:40:30.000000000","2019-07-25T08:40:30.000000000",1130,777486250.9506]
["2019-07-25T01:40:45.000000000","2019-07-25T08:40:45.000000000",1021,275.7419]
["2019-07-25T01:40:45.000000000","2019-07-25T08:40:45.000000000",1016,477800.0]
["2019-07-25T01:41:00.000000000","2019-07-25T08:41:00.000000000",1019,25500.0]
["2019-07-25T01:41:00.000000000","2019-07-25T08:41:00.000000000",1018,478760.4]
["2019-07-25T01:41:15.000000000","2019-07-25T08:41:15.000000000",1017,476000.0]
["2019-07-25T01:41:15.000000000","2019-07-25T08:41:15.000000000",1020,2819163.0]
["2019-07-25T01:41:15.000000000","2019-07-25T08:41:15.000000000",1133,954.6729]
["2019-07-25T01:41:30.000000000","2019-07-25T08:41:30.000000000",1022,0.01777735]
["2019-07-25T01:41:30.000000000","2019-07-25T08:41:30.000000000",1130,777536150.1357]
["2019-07-25T01:41:45.000000000","2019-07-25T08:41:45.000000000",1021,275.8283]
["2019-07-25T01:41:45.000000000","2019-07-25T08:41:45.000000000",1016,478000.0]
["2019-07-25T01:42:00.000000000","2019-07-25T08:42:00.000000000",1019,25400.15]
["2019-07-25T01:42:00.000000000","2019-07-25T08:42:00.000000000",1018,478802.1]
["2019-07-25T01:42:15.000000000","2019-07-25T08:42:15.000000000",1017,476000.0]
["2019-07-25T01:42:15.000000000","2019-07-25T08:42:15.000000000",1020,2819163.0]
["2019-07-25T01:42:15.000000000","2019-07-25T08:42:15.000000000",1133,954.8896]
["2019-07-25T01:42:30.000000000","2019-07-25T08:42:30.000000000",1022,0.03333253]
["2019-07-25T01:42:30.000000000","2019-07-25T08:42:30.000000000",1130,777536432.052]
["2019-07-25T01:42:45.000000000","2019-07-25T08:42:45.000000000",1021,275.5443]
["2019-07-25T01:42:45.000000000","2019-07-25T08:42:45.000000000",1016,478500.0]
["2019-07-25T01:43:00.000000000","2019-07-25T08:43:00.000000000",1019,25400.15]
["2019-07-25T01:43:00.000000000","2019-07-25T08:43:00.000000000",1018,478893.7]
["2019-07-25T01:43:15.000000000","2019-07-25T08:43:15.000000000",1017,476000.0]
["2019-07-25T01:43:15.000000000","2019-07-25T08:43:15.000000000",1020,2819163.0]
["2019-07-25T01:43:15.000000000","2019-07-25T08:43:15.000000000",1133,954.7854]
["2019-07-25T01:43:30.000000000","2019-07-25T08:43:30.000000000",1022,0.03333253]
["2019-07-25T01:43:30.000000000","2019-07-25T08:43:30.000000000",1130,777211100.6418]
["2019-07-25T01:43:45.000000000","2019-07-25T08:43:45.000000000",1021,275.6397]
["2019-07-25T01:43:45.000000000","2019-07-25T08:43:45.000000000",1016,477800.0]
["2019-07-25T01:44:00.000000000","2019-07-25T08:44:00.000000000",1019,25446.75]
["2019-07-25T01:44:00.000000000","2019-07-25T08:44:00.000000000",1018,478945.80000000005]
["2019-07-25T01:44:15.000000000","2019-07-25T08:44:15.000000000",1017,476000.0]
["2019-07-25T01:44:15.000000000","2019-07-25T08:44:15.000000000",1020,2819163.0]
["2019-07-25T01:44:15.000000000","2019-07-25T08:44:15.000000000",1133,954.8458]
["2019-07-25T01:44:30.000000000","2019-07-25T08:44:30.000000000",1022,0.0]
["2019-07-25T01:44:30.000000000","2019-07-25T08:44:30.000000000",1130,777379968.5055]
["2019-07-25T01:44:45.000000000","2019-07-25T08:44:45.000000000",1021,275.8217]
["2019-07-25T01:44:45.000000000","2019-07-25T08:44:45.000000000",1016,478000.0]
["2019-07-25T01:45:00.000000000","2019-07-25T08:45:00.000000000",1019,25400.15]
["2019-07-25T01:45:00.000000000","2019-07-25T08:45:00.000000000",1018,478960.39999999997]
["2019-07-25T01:45:15.000000000","2019-07-25T08:45:15.000000000",1017,476000.0]
["2019-07-25T01:45:15.000000000","2019-07-25T08:45:15.000000000",1020,2819163.0]
["2019-07-25T01:45:15.000000000","2019-07-25T08:45:15.000000000",1133,954.8771]
["2019-07-25T01:45:30.000000000","2019-07-25T08:45:30.000000000",1022,0.0]
["2019-07-25T01:45:30.000000000","2019-07-25T08:45:30.000000000",1130,777561240.6864]
["2019-07-25T01:45:45.000000000","2019-07-25T08:45:45.000000000",1021,275.8551]
["2019-07-25T01:45:45.000000000","2019-07-25T08:45:45.000000000",1016,478200.0]
["2019-07-25T01:46:00.000000000","2019-07-25T08:46:00.000000000",1019,25400.15]
["2019-07-25T01:46:00.000000000","2019-07-25T08:46:00.000000000",1018,478995.8]
["2019-07-25T01:46:15.000000000","2019-07-25T08:46:15.000000000",1017,476000.0]
["2019-07-25T01:46:15.000000000","2019-07-25T08:46:15.000000000",1020,2819163.0]
["2019-07-25T01:46:15.000000000","2019-07-25T08:46:15.000000000",1133,955.075]
["2019-07-25T01:46:30.000000000","2019-07-25T08:46:30.000000000",1022,0.0644429]
["2019-07-25T01:46:30.000000000","2019-07-25T08:46:30.000000000",1130,778062487.8678]
["2019-07-25T01:46:45.000000000","2019-07-25T08:46:45.000000000",1021,275.955]
["2019-07-25T01:46:45.000000000","2019-07-25T08:46:45.000000000",1016,478100.0]
["2019-07-25T01:47:00.000000000","2019-07-25T08:47:00.000000000",1019,25400.15]
["2019-07-25T01:47:00.000000000","2019-07-25T08:47:00.000000000",1018,479031.3]
["2019-07-25T01:47:15.000000000","2019-07-25T08:47:15.000000000",1017,476000.0]
["2019-07-25T01:47:15.000000000","2019-07-25T08:47:15.000000000",1020,2819163.0]
["2019-07-25T01:47:15.000000000","2019-07-25T08:47:15.000000000",1133,954.9854]
["2019-07-25T01:47:30.000000000","2019-07-25T08:47:30.000000000",1022,0.01777735]
["2019-07-25T01:47:30.000000000","2019-07-25T08:47:30.000000000",1130,777780571.5678]
["2019-07-25T01:47:45.000000000","2019-07-25T08:47:45.000000000",1021,275.9261]
["2019-07-25T01:47:45.000000000","2019-07-25T08:47:45.000000000",1016,478200.0]
["2019-07-25T01:48:00.000000000","2019-07-25T08:48:00.000000000",1019,25300.05]
["2019-07-25T01:48:00.000000000","2019-07-25T08:48:00.000000000",1018,478906.3]
["2019-07-25T01:48:15.000000000","2019-07-25T08:48:15.000000000",1017,477733.3]
["2019-07-25T01:48:15.000000000","2019-07-25T08:48:15.000000000",1020,2819163.0]
["2019-07-25T01:48:15.000000000","2019-07-25T08:48:15.000000000",1133,956.7312]
["2019-07-25T01:48:30.000000000","2019-07-25T08:48:30.000000000",1022,0.0999976]
["2019-07-25T01:48:30.000000000","2019-07-25T08:48:30.000000000",1130,777780289.6515]
["2019-07-25T01:48:45.000000000","2019-07-25T08:48:45.000000000",1021,275.8728]
["2019-07-25T01:48:45.000000000","2019-07-25T08:48:45.000000000",1016,478300.0]
["2019-07-25T01:49:00.000000000","2019-07-25T08:49:00.000000000",1019,25300.05]
["2019-07-25T01:49:00.000000000","2019-07-25T08:49:00.000000000",1018,479052.1]
["2019-07-25T01:49:15.000000000","2019-07-25T08:49:15.000000000",1017,476000.0]
["2019-07-25T01:49:15.000000000","2019-07-25T08:49:15.000000000",1020,2819163.0]
["2019-07-25T01:49:15.000000000","2019-07-25T08:49:15.000000000",1133,954.9562]
["2019-07-25T01:49:30.000000000","2019-07-25T08:49:30.000000000",1022,0.01777735]
["2019-07-25T01:49:30.000000000","2019-07-25T08:49:30.000000000",1130,777730390.4664]
["2019-07-25T01:49:45.000000000","2019-07-25T08:49:45.000000000",1021,275.9638]
["2019-07-25T01:49:45.000000000","2019-07-25T08:49:45.000000000",1016,478400.0]
["2019-07-25T01:50:00.000000000","2019-07-25T08:50:00.000000000",1019,25346.76]
["2019-07-25T01:50:00.000000000","2019-07-25T08:50:00.000000000",1018,479045.8]
["2019-07-25T01:50:15.000000000","2019-07-25T08:50:15.000000000",1017,478000.0]
["2019-07-25T01:50:15.000000000","2019-07-25T08:50:15.000000000",1020,2819163.0]
["2019-07-25T01:50:15.000000000","2019-07-25T08:50:15.000000000",1133,957.1542]
["2019-07-25T01:50:30.000000000","2019-07-25T08:50:30.000000000",1022,0.06666507]
["2019-07-25T01:50:30.000000000","2019-07-25T08:50:30.000000000",1130,778074610.2687]
["2019-07-25T01:50:45.000000000","2019-07-25T08:50:45.000000000",1021,276.0571]
["2019-07-25T01:50:45.000000000","2019-07-25T08:50:45.000000000",1016,478400.0]
["2019-07-25T01:51:00.000000000","2019-07-25T08:51:00.000000000",1019,25400.15]
["2019-07-25T01:51:00.000000000","2019-07-25T08:51:00.000000000",1018,479018.7]
["2019-07-25T01:51:15.000000000","2019-07-25T08:51:15.000000000",1017,478000.0]
["2019-07-25T01:51:15.000000000","2019-07-25T08:51:15.000000000",1020,2819163.0]
["2019-07-25T01:51:15.000000000","2019-07-25T08:51:15.000000000",1133,957.0375]
["2019-07-25T01:51:30.000000000","2019-07-25T08:51:30.000000000",1022,0.01555518]
["2019-07-25T01:51:30.000000000","2019-07-25T08:51:30.000000000",1130,778099700.8194]
["2019-07-25T01:51:45.000000000","2019-07-25T08:51:45.000000000",1021,276.0282]
["2019-07-25T01:51:45.000000000","2019-07-25T08:51:45.000000000",1016,478700.0]
["2019-07-25T01:52:00.000000000","2019-07-25T08:52:00.000000000",1019,25400.15]
["2019-07-25T01:52:00.000000000","2019-07-25T08:52:00.000000000",1018,479227.10000000003]
["2019-07-25T01:52:15.000000000","2019-07-25T08:52:15.000000000",1017,478000.0]
["2019-07-25T01:52:15.000000000","2019-07-25T08:52:15.000000000",1020,2819163.0]
["2019-07-25T01:52:15.000000000","2019-07-25T08:52:15.000000000",1133,957.1042]
["2019-07-25T01:52:30.000000000","2019-07-25T08:52:30.000000000",1022,0.05110988]
["2019-07-25T01:52:30.000000000","2019-07-25T08:52:30.000000000",1130,778769252.0319]
["2019-07-25T01:52:45.000000000","2019-07-25T08:52:45.000000000",1021,276.2569]
["2019-07-25T01:52:45.000000000","2019-07-25T08:52:45.000000000",1016,478800.0]
["2019-07-25T01:53:00.000000000","2019-07-25T08:53:00.000000000",1019,25353.44]
["2019-07-25T01:53:00.000000000","2019-07-25T08:53:00.000000000",1018,479112.5]
["2019-07-25T01:53:15.000000000","2019-07-25T08:53:15.000000000",1017,478000.0]
["2019-07-25T01:53:15.000000000","2019-07-25T08:53:15.000000000",1020,2819163.0]
["2019-07-25T01:53:15.000000000","2019-07-25T08:53:15.000000000",1133,957.2458]
["2019-07-25T01:53:30.000000000","2019-07-25T08:53:30.000000000",1022,0.03333253]
["2019-07-25T01:53:30.000000000","2019-07-25T08:53:30.000000000",1130,778306345.4673]
["2019-07-25T01:53:45.000000000","2019-07-25T08:53:45.000000000",1021,276.1236]
["2019-07-25T01:53:45.000000000","2019-07-25T08:53:45.000000000",1016,478700.0]
["2019-07-25T01:54:00.000000000","2019-07-25T08:54:00.000000000",1019,25300.05]
["2019-07-25T01:54:00.000000000","2019-07-25T08:54:00.000000000",1018,479225.0]
["2019-07-25T01:54:15.000000000","2019-07-25T08:54:15.000000000",1017,478000.0]
["2019-07-25T01:54:15.000000000","2019-07-25T08:54:15.000000000",1020,2819163.0]
["2019-07-25T01:54:15.000000000","2019-07-25T08:54:15.000000000",1133,957.3188]
["2019-07-25T01:54:30.000000000","2019-07-25T08:54:30.000000000",1022,0.01555518]
["2019-07-25T01:54:30.000000000","2019-07-25T08:54:30.000000000",1130,778562889.3003]
["2019-07-25T01:54:45.000000000","2019-07-25T08:54:45.000000000",1021,276.1436]
["2019-07-25T01:54:45.000000000","2019-07-25T08:54:45.000000000",1016,478700.0]
["2019-07-25T01:55:00.000000000","2019-07-25T08:55:00.000000000",1019,25300.05]
["2019-07-25T01:55:00.000000000","2019-07-25T08:55:00.000000000",1018,479287.5]
["2019-07-25T01:55:15.000000000","2019-07-25T08:55:15.000000000",1017,478000.0]
["2019-07-25T01:55:15.000000000","2019-07-25T08:55:15.000000000",1020,2819163.0]
["2019-07-25T01:55:15.000000000","2019-07-25T08:55:15.000000000",1133,957.2208]
["2019-07-25T01:55:30.000000000","2019-07-25T08:55:30.000000000",1022,0.01777735]
["2019-07-25T01:55:30.000000000","2019-07-25T08:55:30.000000000",1130,778293941.1501]
["2019-07-25T01:55:45.000000000","2019-07-25T08:55:45.000000000",1021,276.1104]
["2019-07-25T01:55:45.000000000","2019-07-25T08:55:45.000000000",1016,478700.0]
["2019-07-25T01:56:00.000000000","2019-07-25T08:56:00.000000000",1019,25300.05]
["2019-07-25T01:56:00.000000000","2019-07-25T08:56:00.000000000",1018,479183.3]
["2019-07-25T01:56:15.000000000","2019-07-25T08:56:15.000000000",1017,478000.0]
["2019-07-25T01:56:15.000000000","2019-07-25T08:56:15.000000000",1020,2819163.0]
["2019-07-25T01:56:15.000000000","2019-07-25T08:56:15.000000000",1133,957.0792]
["2019-07-25T01:56:30.000000000","2019-07-25T08:56:30.000000000",1022,0.03333253]
["2019-07-25T01:56:30.000000000","2019-07-25T08:56:30.000000000",1130,778299861.3924]
["2019-07-25T01:56:45.000000000","2019-07-25T08:56:45.000000000",1021,276.0193]
["2019-07-25T01:56:45.000000000","2019-07-25T08:56:45.000000000",1016,478600.0]
["2019-07-25T01:57:00.000000000","2019-07-25T08:57:00.000000000",1019,25300.05]
["2019-07-25T01:57:00.000000000","2019-07-25T08:57:00.000000000",1018,479083.3]
["2019-07-25T01:57:15.000000000","2019-07-25T08:57:15.000000000",1017,478000.0]
["2019-07-25T01:57:15.000000000","2019-07-25T08:57:15.000000000",1020,2819163.0]
["2019-07-25T01:57:15.000000000","2019-07-25T08:57:15.000000000",1133,957.0333]
["2019-07-25T01:57:30.000000000","2019-07-25T08:57:30.000000000",1022,0.03333253]
["2019-07-25T01:57:30.000000000","2019-07-25T08:57:30.000000000",1130,778375133.0445]
["2019-07-25T01:57:45.000000000","2019-07-25T08:57:45.000000000",1021,276.0238]
["2019-07-25T01:57:45.000000000","2019-07-25T08:57:45.000000000",1016,478600.0]
["2019-07-25T01:58:00.000000000","2019-07-25T08:58:00.000000000",1019,25300.05]
["2019-07-25T01:58:00.000000000","2019-07-25T08:58:00.000000000",1018,479189.6]
["2019-07-25T01:58:15.000000000","2019-07-25T08:58:15.000000000",1017,478000.0]
["2019-07-25T01:58:15.000000000","2019-07-25T08:58:15.000000000",1020,2819163.0]
["2019-07-25T01:58:15.000000000","2019-07-25T08:58:15.000000000",1133,957.225]
["2019-07-25T01:58:30.000000000","2019-07-25T08:58:30.000000000",1022,0.03111036]
["2019-07-25T01:58:30.000000000","2019-07-25T08:58:30.000000000",1130,778593900.0933]
["2019-07-25T01:58:45.000000000","2019-07-25T08:58:45.000000000",1021,276.2036]
["2019-07-25T01:58:45.000000000","2019-07-25T08:58:45.000000000",1016,478500.0]
["2019-07-25T01:59:00.000000000","2019-07-25T08:59:00.000000000",1019,25300.05]
["2019-07-25T01:59:00.000000000","2019-07-25T08:59:00.000000000",1018,479289.60000000003]
["2019-07-25T01:59:15.000000000","2019-07-25T08:59:15.000000000",1017,478000.0]
["2019-07-25T01:59:15.000000000","2019-07-25T08:59:15.000000000",1020,2819163.0]
["2019-07-25T01:59:15.000000000","2019-07-25T08:59:15.000000000",1133,957.2583]
["2019-07-25T01:59:30.000000000","2019-07-25T08:59:30.000000000",1022,0.01777735]
["2019-07-25T01:59:30.000000000","2019-07-25T08:59:30.000000000",1130,778669171.7454]
["2019-07-25T01:59:45.000000000","2019-07-25T08:59:45.000000000",1021,276.208]
["2019-07-25T01:59:45.000000000","2019-07-25T08:59:45.000000000",1016,479000.0]
["2019-07-25T02:00:00.000000000","2019-07-25T09:00:00.000000000",1019,25300.05]
["2019-07-25T02:00:00.000000000","2019-07-25T09:00:00.000000000",1018,479633.30000000005]
["2019-07-25T02:00:15.000000000","2019-07-25T09:00:15.000000000",1017,478000.0]
["2019-07-25T02:00:15.000000000","2019-07-25T09:00:15.000000000",1020,2819163.0]
["2019-07-25T02:00:15.000000000","2019-07-25T09:00:15.000000000",1133,957.3958]
["2019-07-25T02:00:30.000000000","2019-07-25T09:00:30.000000000",1022,0.0]
["2019-07-25T02:00:30.000000000","2019-07-25T09:00:30.000000000",1130,778656485.5119]
["2019-07-25T02:00:45.000000000","2019-07-25T09:00:45.000000000",1021,276.1237]
["2019-07-25T02:00:45.000000000","2019-07-25T09:00:45.000000000",1016,478800.0]
["2019-07-25T02:01:00.000000000","2019-07-25T09:01:00.000000000",1019,25246.8]
["2019-07-25T02:01:00.000000000","2019-07-25T09:01:00.000000000",1018,479345.8]
["2019-07-25T02:01:15.000000000","2019-07-25T09:01:15.000000000",1017,478000.0]
["2019-07-25T02:01:15.000000000","2019-07-25T09:01:15.000000000",1020,2819163.0]
["2019-07-25T02:01:15.000000000","2019-07-25T09:01:15.000000000",1133,957.3813]
["2019-07-25T02:01:30.000000000","2019-07-25T09:01:30.000000000",1022,0.04888771]
["2019-07-25T02:01:30.000000000","2019-07-25T09:01:30.000000000",1130,778612788.4854]
["2019-07-25T02:01:45.000000000","2019-07-25T09:01:45.000000000",1021,276.1591]
["2019-07-25T02:01:45.000000000","2019-07-25T09:01:45.000000000",1016,478800.0]
["2019-07-25T02:02:00.000000000","2019-07-25T09:02:00.000000000",1019,25200.199999999997]
["2019-07-25T02:02:00.000000000","2019-07-25T09:02:00.000000000",1018,479558.3]
["2019-07-25T02:02:15.000000000","2019-07-25T09:02:15.000000000",1017,478000.0]
["2019-07-25T02:02:15.000000000","2019-07-25T09:02:15.000000000",1020,2819163.0]
["2019-07-25T02:02:15.000000000","2019-07-25T09:02:15.000000000",1133,957.6938]
["2019-07-25T02:02:30.000000000","2019-07-25T09:02:30.000000000",1022,0.03333253]
["2019-07-25T02:02:30.000000000","2019-07-25T09:02:30.000000000",1130,778625474.7189]
["2019-07-25T02:02:45.000000000","2019-07-25T09:02:45.000000000",1021,276.1903]
["2019-07-25T02:02:45.000000000","2019-07-25T09:02:45.000000000",1016,478700.0]
["2019-07-25T02:03:00.000000000","2019-07-25T09:03:00.000000000",1019,25200.199999999997]
["2019-07-25T02:03:00.000000000","2019-07-25T09:03:00.000000000",1018,479733.3]
["2019-07-25T02:03:15.000000000","2019-07-25T09:03:15.000000000",1017,478000.0]
["2019-07-25T02:03:15.000000000","2019-07-25T09:03:15.000000000",1020,2819163.0]
["2019-07-25T02:03:15.000000000","2019-07-25T09:03:15.000000000",1133,957.6354]
["2019-07-25T02:03:30.000000000","2019-07-25T09:03:30.000000000",1022,0.01777735]
["2019-07-25T02:03:30.000000000","2019-07-25T09:03:30.000000000",1130,778625192.8026]
["2019-07-25T02:03:45.000000000","2019-07-25T09:03:45.000000000",1021,276.1903]
["2019-07-25T02:03:45.000000000","2019-07-25T09:03:45.000000000",1016,478800.0]
["2019-07-25T02:04:00.000000000","2019-07-25T09:04:00.000000000",1019,25200.199999999997]
["2019-07-25T02:04:00.000000000","2019-07-25T09:04:00.000000000",1018,479781.3]
["2019-07-25T02:04:15.000000000","2019-07-25T09:04:15.000000000",1017,478000.0]
["2019-07-25T02:04:15.000000000","2019-07-25T09:04:15.000000000",1020,2819163.0]
["2019-07-25T02:04:15.000000000","2019-07-25T09:04:15.000000000",1133,957.6667]
["2019-07-25T02:04:30.000000000","2019-07-25T09:04:30.000000000",1022,0.0355547]
["2019-07-25T02:04:30.000000000","2019-07-25T09:04:30.000000000",1130,778725555.0054]
["2019-07-25T02:04:45.000000000","2019-07-25T09:04:45.000000000",1021,276.3102]
["2019-07-25T02:04:45.000000000","2019-07-25T09:04:45.000000000",1016,479100.0]
["2019-07-25T02:05:00.000000000","2019-07-25T09:05:00.000000000",1019,25200.199999999997]
["2019-07-25T02:05:00.000000000","2019-07-25T09:05:00.000000000",1018,479785.39999999997]
["2019-07-25T02:05:15.000000000","2019-07-25T09:05:15.000000000",1017,478000.0]
["2019-07-25T02:05:15.000000000","2019-07-25T09:05:15.000000000",1020,2819163.0]
["2019-07-25T02:05:15.000000000","2019-07-25T09:05:15.000000000",1133,957.7417]
["2019-07-25T02:05:30.000000000","2019-07-25T09:05:30.000000000",1022,0.03333253]
["2019-07-25T02:05:30.000000000","2019-07-25T09:05:30.000000000",1130,779282621.6142]
["2019-07-25T02:05:45.000000000","2019-07-25T09:05:45.000000000",1021,276.3523]
["2019-07-25T02:05:45.000000000","2019-07-25T09:05:45.000000000",1016,479100.0]
["2019-07-25T02:06:00.000000000","2019-07-25T09:06:00.000000000",1019,25200.199999999997]
["2019-07-25T02:06:00.000000000","2019-07-25T09:06:00.000000000",1018,479960.39999999997]
["2019-07-25T02:06:15.000000000","2019-07-25T09:06:15.000000000",1017,478000.0]
["2019-07-25T02:06:15.000000000","2019-07-25T09:06:15.000000000",1020,2819163.0]
["2019-07-25T02:06:15.000000000","2019-07-25T09:06:15.000000000",1133,956.5479]
["2019-07-25T02:06:30.000000000","2019-07-25T09:06:30.000000000",1022,0.01777735]
["2019-07-25T02:06:30.000000000","2019-07-25T09:06:30.000000000",1130,779470377.87]
["2019-07-25T02:06:45.000000000","2019-07-25T09:06:45.000000000",1021,276.5077]
["2019-07-25T02:06:45.000000000","2019-07-25T09:06:45.000000000",1016,479100.0]
["2019-07-25T02:07:00.000000000","2019-07-25T09:07:00.000000000",1019,25200.199999999997]
["2019-07-25T02:07:00.000000000","2019-07-25T09:07:00.000000000",1018,479460.39999999997]
["2019-07-25T02:07:15.000000000","2019-07-25T09:07:15.000000000",1017,478000.0]
["2019-07-25T02:07:15.000000000","2019-07-25T09:07:15.000000000",1020,2819163.0]
["2019-07-25T02:07:15.000000000","2019-07-25T09:07:15.000000000",1133,957.9]
["2019-07-25T02:07:30.000000000","2019-07-25T09:07:30.000000000",1022,0.06666507]
["2019-07-25T02:07:30.000000000","2019-07-25T09:07:30.000000000",1130,779376217.8258]
["2019-07-25T02:07:45.000000000","2019-07-25T09:07:45.000000000",1021,276.4566]
["2019-07-25T02:07:45.000000000","2019-07-25T09:07:45.000000000",1016,479200.0]
["2019-07-25T02:08:00.000000000","2019-07-25T09:08:00.000000000",1019,25200.199999999997]
["2019-07-25T02:08:00.000000000","2019-07-25T09:08:00.000000000",1018,479420.8]
["2019-07-25T02:08:15.000000000","2019-07-25T09:08:15.000000000",1017,478000.0]
["2019-07-25T02:08:15.000000000","2019-07-25T09:08:15.000000000",1020,2819163.0]
["2019-07-25T02:08:15.000000000","2019-07-25T09:08:15.000000000",1133,956.5854]
["2019-07-25T02:08:30.000000000","2019-07-25T09:08:30.000000000",1022,0.05333205]
["2019-07-25T02:08:30.000000000","2019-07-25T09:08:30.000000000",1130,779532681.3723]
["2019-07-25T02:08:45.000000000","2019-07-25T09:08:45.000000000",1021,276.5898]
["2019-07-25T02:08:45.000000000","2019-07-25T09:08:45.000000000",1016,479200.0]
["2019-07-25T02:09:00.000000000","2019-07-25T09:09:00.000000000",1019,25200.199999999997]
["2019-07-25T02:09:00.000000000","2019-07-25T09:09:00.000000000",1018,478185.4]
["2019-07-25T02:09:15.000000000","2019-07-25T09:09:15.000000000",1017,478000.0]
["2019-07-25T02:09:15.000000000","2019-07-25T09:09:15.000000000",1020,2819163.0]
["2019-07-25T02:09:15.000000000","2019-07-25T09:09:15.000000000",1133,956.1729]
["2019-07-25T02:09:30.000000000","2019-07-25T09:09:30.000000000",1022,0.04888771]
["2019-07-25T02:09:30.000000000","2019-07-25T09:09:30.000000000",1130,779708033.3109]
["2019-07-25T02:09:45.000000000","2019-07-25T09:09:45.000000000",1021,276.5899]
["2019-07-25T02:09:45.000000000","2019-07-25T09:09:45.000000000",1016,479200.0]
["2019-07-25T02:10:00.000000000","2019-07-25T09:10:00.000000000",1019,25100.100000000002]
["2019-07-25T02:10:00.000000000","2019-07-25T09:10:00.000000000",1018,478156.3]
["2019-07-25T02:10:15.000000000","2019-07-25T09:10:15.000000000",1017,478000.0]
["2019-07-25T02:10:15.000000000","2019-07-25T09:10:15.000000000",1020,2819163.0]
["2019-07-25T02:10:15.000000000","2019-07-25T09:10:15.000000000",1133,956.1104]
["2019-07-25T02:10:30.000000000","2019-07-25T09:10:30.000000000",1022,0.01555518]
["2019-07-25T02:10:30.000000000","2019-07-25T09:10:30.000000000",1130,779614155.183]
["2019-07-25T02:10:45.000000000","2019-07-25T09:10:45.000000000",1021,276.5211]
["2019-07-25T02:10:45.000000000","2019-07-25T09:10:45.000000000",1016,479300.0]
["2019-07-25T02:11:00.000000000","2019-07-25T09:11:00.000000000",1019,25100.100000000002]
["2019-07-25T02:11:00.000000000","2019-07-25T09:11:00.000000000",1018,478125.0]
["2019-07-25T02:11:15.000000000","2019-07-25T09:11:15.000000000",1017,478000.0]
["2019-07-25T02:11:15.000000000","2019-07-25T09:11:15.000000000",1020,2819163.0]
["2019-07-25T02:11:15.000000000","2019-07-25T09:11:15.000000000",1133,956.1708]
["2019-07-25T02:11:30.000000000","2019-07-25T09:11:30.000000000",1022,0.0]
["2019-07-25T02:11:30.000000000","2019-07-25T09:11:30.000000000",1130,779714235.4695]
["2019-07-25T02:11:45.000000000","2019-07-25T09:11:45.000000000",1021,276.5343]
["2019-07-25T02:11:45.000000000","2019-07-25T09:11:45.000000000",1016,479000.0]
["2019-07-25T02:12:00.000000000","2019-07-25T09:12:00.000000000",1019,25100.100000000002]
["2019-07-25T02:12:00.000000000","2019-07-25T09:12:00.000000000",1018,478102.10000000003]
["2019-07-25T02:12:15.000000000","2019-07-25T09:12:15.000000000",1017,478000.0]
["2019-07-25T02:12:15.000000000","2019-07-25T09:12:15.000000000",1020,2819163.0]
["2019-07-25T02:12:15.000000000","2019-07-25T09:12:15.000000000",1133,956.1167]
["2019-07-25T02:12:30.000000000","2019-07-25T09:12:30.000000000",1022,0.01777735]
["2019-07-25T02:12:30.000000000","2019-07-25T09:12:30.000000000",1130,779595266.7909]
["2019-07-25T02:12:45.000000000","2019-07-25T09:12:45.000000000",1021,276.4922]
["2019-07-25T02:12:45.000000000","2019-07-25T09:12:45.000000000",1016,479000.0]
["2019-07-25T02:13:00.000000000","2019-07-25T09:13:00.000000000",1019,25100.100000000002]
["2019-07-25T02:13:00.000000000","2019-07-25T09:13:00.000000000",1018,479485.4]
["2019-07-25T02:13:15.000000000","2019-07-25T09:13:15.000000000",1017,478000.0]
["2019-07-25T02:13:15.000000000","2019-07-25T09:13:15.000000000",1020,2819163.0]
["2019-07-25T02:13:15.000000000","2019-07-25T09:13:15.000000000",1133,956.5938]
["2019-07-25T02:13:30.000000000","2019-07-25T09:13:30.000000000",1022,0.0355547]
["2019-07-25T02:13:30.000000000","2019-07-25T09:13:30.000000000",1130,779463893.7951]
["2019-07-25T02:13:45.000000000","2019-07-25T09:13:45.000000000",1021,276.4922]
["2019-07-25T02:13:45.000000000","2019-07-25T09:13:45.000000000",1016,479100.0]
["2019-07-25T02:14:00.000000000","2019-07-25T09:14:00.000000000",1019,25100.100000000002]
["2019-07-25T02:14:00.000000000","2019-07-25T09:14:00.000000000",1018,478177.1]
["2019-07-25T02:14:15.000000000","2019-07-25T09:14:15.000000000",1017,478000.0]
["2019-07-25T02:14:15.000000000","2019-07-25T09:14:15.000000000",1020,2819163.0]
["2019-07-25T02:14:15.000000000","2019-07-25T09:14:15.000000000",1133,956.0812]
["2019-07-25T02:14:30.000000000","2019-07-25T09:14:30.000000000",1022,0.03333253]
["2019-07-25T02:14:30.000000000","2019-07-25T09:14:30.000000000",1130,779620639.2579]
["2019-07-25T02:14:45.000000000","2019-07-25T09:14:45.000000000",1021,276.5899]
["2019-07-25T02:14:45.000000000","2019-07-25T09:14:45.000000000",1016,479200.0]
["2019-07-25T02:15:00.000000000","2019-07-25T09:15:00.000000000",1019,25100.100000000002]
["2019-07-25T02:15:00.000000000","2019-07-25T09:15:00.000000000",1018,478093.8]
["2019-07-25T02:15:15.000000000","2019-07-25T09:15:15.000000000",1017,478000.0]
["2019-07-25T02:15:15.000000000","2019-07-25T09:15:15.000000000",1020,2819163.0]
["2019-07-25T02:15:15.000000000","2019-07-25T09:15:15.000000000",1133,956.025]
["2019-07-25T02:15:30.000000000","2019-07-25T09:15:30.000000000",1022,0.0355547]
["2019-07-25T02:15:30.000000000","2019-07-25T09:15:30.000000000",1130,779695628.9937]
["2019-07-25T02:15:45.000000000","2019-07-25T09:15:45.000000000",1021,276.5233]
["2019-07-25T02:15:45.000000000","2019-07-25T09:15:45.000000000",1016,479100.0]
["2019-07-25T02:16:00.000000000","2019-07-25T09:16:00.000000000",1019,25100.100000000002]
["2019-07-25T02:16:00.000000000","2019-07-25T09:16:00.000000000",1018,479479.2]
["2019-07-25T02:16:15.000000000","2019-07-25T09:16:15.000000000",1017,478000.0]
["2019-07-25T02:16:15.000000000","2019-07-25T09:16:15.000000000",1020,2819163.0]
["2019-07-25T02:16:15.000000000","2019-07-25T09:16:15.000000000",1133,956.5854]
["2019-07-25T02:16:30.000000000","2019-07-25T09:16:30.000000000",1022,0.03111036]
["2019-07-25T02:16:30.000000000","2019-07-25T09:16:30.000000000",1130,779620639.2579]
["2019-07-25T02:16:45.000000000","2019-07-25T09:16:45.000000000",1021,276.4833]
["2019-07-25T02:16:45.000000000","2019-07-25T09:16:45.000000000",1016,479100.0]
["2019-07-25T02:17:00.000000000","2019-07-25T09:17:00.000000000",1019,25100.100000000002]
["2019-07-25T02:17:00.000000000","2019-07-25T09:17:00.000000000",1018,478570.80000000005]
["2019-07-25T02:17:15.000000000","2019-07-25T09:17:15.000000000",1017,478000.0]
["2019-07-25T02:17:15.000000000","2019-07-25T09:17:15.000000000",1020,2819163.0]
["2019-07-25T02:17:15.000000000","2019-07-25T09:17:15.000000000",1133,956.0396]
["2019-07-25T02:17:30.000000000","2019-07-25T09:17:30.000000000",1022,0.08444241]
["2019-07-25T02:17:30.000000000","2019-07-25T09:17:30.000000000",1130,779470095.9537]
["2019-07-25T02:17:45.000000000","2019-07-25T09:17:45.000000000",1021,276.5255]
["2019-07-25T02:17:45.000000000","2019-07-25T09:17:45.000000000",1016,477900.0]
["2019-07-25T02:18:00.000000000","2019-07-25T09:18:00.000000000",1019,25100.100000000002]
["2019-07-25T02:18:00.000000000","2019-07-25T09:18:00.000000000",1018,479852.10000000003]
["2019-07-25T02:18:15.000000000","2019-07-25T09:18:15.000000000",1017,478000.0]
["2019-07-25T02:18:15.000000000","2019-07-25T09:18:15.000000000",1020,2819163.0]
["2019-07-25T02:18:15.000000000","2019-07-25T09:18:15.000000000",1133,957.9125]
["2019-07-25T02:18:30.000000000","2019-07-25T09:18:30.000000000",1022,0.06666507]
["2019-07-25T02:18:30.000000000","2019-07-25T09:18:30.000000000",1130,779151248.6184]
["2019-07-25T02:18:45.000000000","2019-07-25T09:18:45.000000000",1021,276.3168]
["2019-07-25T02:18:45.000000000","2019-07-25T09:18:45.000000000",1016,478800.0]
["2019-07-25T02:19:00.000000000","2019-07-25T09:19:00.000000000",1019,25100.100000000002]
["2019-07-25T02:19:00.000000000","2019-07-25T09:19:00.000000000",1018,478000.0]
["2019-07-25T02:19:15.000000000","2019-07-25T09:19:15.000000000",1017,478000.0]
["2019-07-25T02:19:15.000000000","2019-07-25T09:19:15.000000000",1020,2819163.0]
["2019-07-25T02:19:15.000000000","2019-07-25T09:19:15.000000000",1133,956.0]
["2019-07-25T02:19:30.000000000","2019-07-25T09:19:30.000000000",1022,0.01555518]
["2019-07-25T02:19:30.000000000","2019-07-25T09:19:30.000000000",1130,779401308.3765]
["2019-07-25T02:19:45.000000000","2019-07-25T09:19:45.000000000",1021,276.5366]
["2019-07-25T02:19:45.000000000","2019-07-25T09:19:45.000000000",1016,478900.0]
["2019-07-25T02:20:00.000000000","2019-07-25T09:20:00.000000000",1019,25000.0]
["2019-07-25T02:20:00.000000000","2019-07-25T09:20:00.000000000",1018,478593.8]
["2019-07-25T02:20:15.000000000","2019-07-25T09:20:15.000000000",1017,478000.0]
["2019-07-25T02:20:15.000000000","2019-07-25T09:20:15.000000000",1020,2819163.0]
["2019-07-25T02:20:15.000000000","2019-07-25T09:20:15.000000000",1133,957.3083]
["2019-07-25T02:20:30.000000000","2019-07-25T09:20:30.000000000",1022,0.03333253]
["2019-07-25T02:20:30.000000000","2019-07-25T09:20:30.000000000",1130,779107269.6756]
["2019-07-25T02:20:45.000000000","2019-07-25T09:20:45.000000000",1021,276.4767]
["2019-07-25T02:20:45.000000000","2019-07-25T09:20:45.000000000",1016,479000.0]
["2019-07-25T02:21:00.000000000","2019-07-25T09:21:00.000000000",1019,25000.0]
["2019-07-25T02:21:00.000000000","2019-07-25T09:21:00.000000000",1018,478208.3]
["2019-07-25T02:21:15.000000000","2019-07-25T09:21:15.000000000",1017,478000.0]
["2019-07-25T02:21:15.000000000","2019-07-25T09:21:15.000000000",1020,2819163.0]
["2019-07-25T02:21:15.000000000","2019-07-25T09:21:15.000000000",1133,956.2271]
["2019-07-25T02:21:30.000000000","2019-07-25T09:21:30.000000000",1022,0.0355547]
["2019-07-25T02:21:30.000000000","2019-07-25T09:21:30.000000000",1130,779752012.2537]
["2019-07-25T02:21:45.000000000","2019-07-25T09:21:45.000000000",1021,276.5543]
["2019-07-25T02:21:45.000000000","2019-07-25T09:21:45.000000000",1016,479000.0]
["2019-07-25T02:22:00.000000000","2019-07-25T09:22:00.000000000",1019,25000.0]
["2019-07-25T02:22:00.000000000","2019-07-25T09:22:00.000000000",1018,478637.5]
["2019-07-25T02:22:15.000000000","2019-07-25T09:22:15.000000000",1017,478000.0]
["2019-07-25T02:22:15.000000000","2019-07-25T09:22:15.000000000",1020,2819163.0]
["2019-07-25T02:22:15.000000000","2019-07-25T09:22:15.000000000",1133,956.2104]
["2019-07-25T02:22:30.000000000","2019-07-25T09:22:30.000000000",1022,0.03333253]
["2019-07-25T02:22:30.000000000","2019-07-25T09:22:30.000000000",1130,779658134.1258]
["2019-07-25T02:22:45.000000000","2019-07-25T09:22:45.000000000",1021,276.5566]
["2019-07-25T02:22:45.000000000","2019-07-25T09:22:45.000000000",1016,479200.0]
["2019-07-25T02:23:00.000000000","2019-07-25T09:23:00.000000000",1019,25000.0]
["2019-07-25T02:23:00.000000000","2019-07-25T09:23:00.000000000",1018,478289.60000000003]
["2019-07-25T02:23:15.000000000","2019-07-25T09:23:15.000000000",1017,478000.0]
["2019-07-25T02:23:15.000000000","2019-07-25T09:23:15.000000000",1020,2819163.0]
["2019-07-25T02:23:15.000000000","2019-07-25T09:23:15.000000000",1133,956.2125]
["2019-07-25T02:23:30.000000000","2019-07-25T09:23:30.000000000",1022,0.0355547]
["2019-07-25T02:23:30.000000000","2019-07-25T09:23:30.000000000",1130,779557771.923]
["2019-07-25T02:23:45.000000000","2019-07-25T09:23:45.000000000",1021,276.5255]
["2019-07-25T02:23:45.000000000","2019-07-25T09:23:45.000000000",1016,479300.0]
["2019-07-25T02:24:00.000000000","2019-07-25T09:24:00.000000000",1019,25000.0]
["2019-07-25T02:24:00.000000000","2019-07-25T09:24:00.000000000",1018,478318.8]
["2019-07-25T02:24:15.000000000","2019-07-25T09:24:15.000000000",1017,478000.0]
["2019-07-25T02:24:15.000000000","2019-07-25T09:24:15.000000000",1020,2819163.0]
["2019-07-25T02:24:15.000000000","2019-07-25T09:24:15.000000000",1133,956.4813]
["2019-07-25T02:24:30.000000000","2019-07-25T09:24:30.000000000",1022,0.03333253]
["2019-07-25T02:24:30.000000000","2019-07-25T09:24:30.000000000",1130,780046050.9546]
["2019-07-25T02:24:45.000000000","2019-07-25T09:24:45.000000000",1021,276.7563]
["2019-07-25T02:24:45.000000000","2019-07-25T09:24:45.000000000",1016,479200.0]
["2019-07-25T02:25:00.000000000","2019-07-25T09:25:00.000000000",1019,25000.0]
["2019-07-25T02:25:00.000000000","2019-07-25T09:25:00.000000000",1018,478275.0]
["2019-07-25T02:25:15.000000000","2019-07-25T09:25:15.000000000",1017,478000.0]
["2019-07-25T02:25:15.000000000","2019-07-25T09:25:15.000000000",1020,2819163.0]
["2019-07-25T02:25:15.000000000","2019-07-25T09:25:15.000000000",1133,956.2271]
["2019-07-25T02:25:30.000000000","2019-07-25T09:25:30.000000000",1022,0.05110988]
["2019-07-25T02:25:30.000000000","2019-07-25T09:25:30.000000000",1130,779801911.4388]
["2019-07-25T02:25:45.000000000","2019-07-25T09:25:45.000000000",1021,276.5876]
["2019-07-25T02:25:45.000000000","2019-07-25T09:25:45.000000000",1016,479300.0]
["2019-07-25T02:26:00.000000000","2019-07-25T09:26:00.000000000",1019,24946.75]
["2019-07-25T02:26:00.000000000","2019-07-25T09:26:00.000000000",1018,478389.6]
["2019-07-25T02:26:15.000000000","2019-07-25T09:26:15.000000000",1017,478000.0]
["2019-07-25T02:26:15.000000000","2019-07-25T09:26:15.000000000",1020,2819163.0]
["2019-07-25T02:26:15.000000000","2019-07-25T09:26:15.000000000",1133,956.3833]
["2019-07-25T02:26:30.000000000","2019-07-25T09:26:30.000000000",1022,0.0]
["2019-07-25T02:26:30.000000000","2019-07-25T09:26:30.000000000",1130,779714235.4695]
["2019-07-25T02:26:45.000000000","2019-07-25T09:26:45.000000000",1021,276.6231]
["2019-07-25T02:26:45.000000000","2019-07-25T09:26:45.000000000",1016,479300.0]
["2019-07-25T02:27:00.000000000","2019-07-25T09:27:00.000000000",1019,25000.0]
["2019-07-25T02:27:00.000000000","2019-07-25T09:27:00.000000000",1018,480066.7]
["2019-07-25T02:27:15.000000000","2019-07-25T09:27:15.000000000",1017,478000.0]
["2019-07-25T02:27:15.000000000","2019-07-25T09:27:15.000000000",1020,2819163.0]
["2019-07-25T02:27:15.000000000","2019-07-25T09:27:15.000000000",1133,957.1354]
["2019-07-25T02:27:30.000000000","2019-07-25T09:27:30.000000000",1022,0.0355547]
["2019-07-25T02:27:30.000000000","2019-07-25T09:27:30.000000000",1130,780171221.7918]
["2019-07-25T02:27:45.000000000","2019-07-25T09:27:45.000000000",1021,276.7054]
["2019-07-25T02:27:45.000000000","2019-07-25T09:27:45.000000000",1016,479400.0]
["2019-07-25T02:28:00.000000000","2019-07-25T09:28:00.000000000",1019,25000.0]
["2019-07-25T02:28:00.000000000","2019-07-25T09:28:00.000000000",1018,479137.5]
["2019-07-25T02:28:15.000000000","2019-07-25T09:28:15.000000000",1017,478000.0]
["2019-07-25T02:28:15.000000000","2019-07-25T09:28:15.000000000",1020,2819163.0]
["2019-07-25T02:28:15.000000000","2019-07-25T09:28:15.000000000",1133,956.425]
["2019-07-25T02:28:30.000000000","2019-07-25T09:28:30.000000000",1022,0.0]
["2019-07-25T02:28:30.000000000","2019-07-25T09:28:30.000000000",1130,780171221.7918]
["2019-07-25T02:28:45.000000000","2019-07-25T09:28:45.000000000",1021,276.6875]
["2019-07-25T02:28:45.000000000","2019-07-25T09:28:45.000000000",1016,479200.0]
["2019-07-25T02:29:00.000000000","2019-07-25T09:29:00.000000000",1019,25000.0]
["2019-07-25T02:29:00.000000000","2019-07-25T09:29:00.000000000",1018,478468.8]
["2019-07-25T02:29:15.000000000","2019-07-25T09:29:15.000000000",1017,478000.0]
["2019-07-25T02:29:15.000000000","2019-07-25T09:29:15.000000000",1020,2819163.0]
["2019-07-25T02:29:15.000000000","2019-07-25T09:29:15.000000000",1133,956.4229]
["2019-07-25T02:29:30.000000000","2019-07-25T09:29:30.000000000",1022,0.01555518]
["2019-07-25T02:29:30.000000000","2019-07-25T09:29:30.000000000",1130,779758214.4123]
["2019-07-25T02:29:45.000000000","2019-07-25T09:29:45.000000000",1021,276.5876]
["2019-07-25T02:29:45.000000000","2019-07-25T09:29:45.000000000",1016,479300.0]
["2019-07-25T02:30:00.000000000","2019-07-25T09:30:00.000000000",1019,24953.399999999998]
["2019-07-25T02:30:00.000000000","2019-07-25T09:30:00.000000000",1018,478568.8]
["2019-07-25T02:30:15.000000000","2019-07-25T09:30:15.000000000",1017,478000.0]
["2019-07-25T02:30:15.000000000","2019-07-25T09:30:15.000000000",1020,2819163.0]
["2019-07-25T02:30:15.000000000","2019-07-25T09:30:15.000000000",1133,956.4792]
["2019-07-25T02:30:30.000000000","2019-07-25T09:30:30.000000000",1022,0.03333253]
["2019-07-25T02:30:30.000000000","2019-07-25T09:30:30.000000000",1130,780202514.5011]
["2019-07-25T02:30:45.000000000","2019-07-25T09:30:45.000000000",1021,276.621]
["2019-07-25T02:30:45.000000000","2019-07-25T09:30:45.000000000",1016,479300.0]
["2019-07-25T02:31:00.000000000","2019-07-25T09:31:00.000000000",1019,24946.75]
["2019-07-25T02:31:00.000000000","2019-07-25T09:31:00.000000000",1018,478454.2]
["2019-07-25T02:31:15.000000000","2019-07-25T09:31:15.000000000",1017,478000.0]
["2019-07-25T02:31:15.000000000","2019-07-25T09:31:15.000000000",1020,2819163.0]
["2019-07-25T02:31:15.000000000","2019-07-25T09:31:15.000000000",1133,956.5292]
["2019-07-25T02:31:30.000000000","2019-07-25T09:31:30.000000000",1022,0.01555518]
["2019-07-25T02:31:30.000000000","2019-07-25T09:31:30.000000000",1130,779895789.5667]
["2019-07-25T02:31:45.000000000","2019-07-25T09:31:45.000000000",1021,276.7097]
["2019-07-25T02:31:45.000000000","2019-07-25T09:31:45.000000000",1016,479400.0]
["2019-07-25T02:32:00.000000000","2019-07-25T09:32:00.000000000",1019,25000.0]
["2019-07-25T02:32:00.000000000","2019-07-25T09:32:00.000000000",1018,478516.7]
["2019-07-25T02:32:15.000000000","2019-07-25T09:32:15.000000000",1017,478000.0]
["2019-07-25T02:32:15.000000000","2019-07-25T09:32:15.000000000",1020,2819163.0]
["2019-07-25T02:32:15.000000000","2019-07-25T09:32:15.000000000",1133,956.3854]
["2019-07-25T02:32:30.000000000","2019-07-25T09:32:30.000000000",1022,0.0644429]
["2019-07-25T02:32:30.000000000","2019-07-25T09:32:30.000000000",1130,780208716.6597]
["2019-07-25T02:32:45.000000000","2019-07-25T09:32:45.000000000",1021,276.6898]
["2019-07-25T02:32:45.000000000","2019-07-25T09:32:45.000000000",1016,479400.0]
["2019-07-25T02:33:00.000000000","2019-07-25T09:33:00.000000000",1019,24900.15]
["2019-07-25T02:33:00.000000000","2019-07-25T09:33:00.000000000",1018,478222.89999999997]
["2019-07-25T02:33:15.000000000","2019-07-25T09:33:15.000000000",1017,478000.0]
["2019-07-25T02:33:15.000000000","2019-07-25T09:33:15.000000000",1020,2819163.0]
["2019-07-25T02:33:15.000000000","2019-07-25T09:33:15.000000000",1133,956.2583]
["2019-07-25T02:33:30.000000000","2019-07-25T09:33:30.000000000",1022,0.01777735]
["2019-07-25T02:33:30.000000000","2019-07-25T09:33:30.000000000",1130,779745528.1788]
["2019-07-25T02:33:45.000000000","2019-07-25T09:33:45.000000000",1021,276.6809]
["2019-07-25T02:33:45.000000000","2019-07-25T09:33:45.000000000",1016,479100.0]
["2019-07-25T02:34:00.000000000","2019-07-25T09:34:00.000000000",1019,24900.15]
["2019-07-25T02:34:00.000000000","2019-07-25T09:34:00.000000000",1018,478387.5]
["2019-07-25T02:34:15.000000000","2019-07-25T09:34:15.000000000",1017,478000.0]
["2019-07-25T02:34:15.000000000","2019-07-25T09:34:15.000000000",1020,2819163.0]
["2019-07-25T02:34:15.000000000","2019-07-25T09:34:15.000000000",1133,956.4375]
["2019-07-25T02:34:30.000000000","2019-07-25T09:34:30.000000000",1022,0.04666555]
["2019-07-25T02:34:30.000000000","2019-07-25T09:34:30.000000000",1130,779626559.5002]
["2019-07-25T02:34:45.000000000","2019-07-25T09:34:45.000000000",1021,276.6586]
["2019-07-25T02:34:45.000000000","2019-07-25T09:34:45.000000000",1016,479400.0]
["2019-07-25T02:35:00.000000000","2019-07-25T09:35:00.000000000",1019,24900.15]
["2019-07-25T02:35:00.000000000","2019-07-25T09:35:00.000000000",1018,478337.5]
["2019-07-25T02:35:15.000000000","2019-07-25T09:35:15.000000000",1017,478000.0]
["2019-07-25T02:35:15.000000000","2019-07-25T09:35:15.000000000",1020,2819163.0]
["2019-07-25T02:35:15.000000000","2019-07-25T09:35:15.000000000",1133,956.2208]
["2019-07-25T02:35:30.000000000","2019-07-25T09:35:30.000000000",1022,0.0355547]
["2019-07-25T02:35:30.000000000","2019-07-25T09:35:30.000000000",1130,779876901.1746]
["2019-07-25T02:35:45.000000000","2019-07-25T09:35:45.000000000",1021,276.5033]
["2019-07-25T02:35:45.000000000","2019-07-25T09:35:45.000000000",1016,479200.0]
["2019-07-25T02:36:00.000000000","2019-07-25T09:36:00.000000000",1019,24900.15]
["2019-07-25T02:36:00.000000000","2019-07-25T09:36:00.000000000",1018,478350.0]
["2019-07-25T02:36:15.000000000","2019-07-25T09:36:15.000000000",1017,478000.0]
["2019-07-25T02:36:15.000000000","2019-07-25T09:36:15.000000000",1020,2819163.0]
["2019-07-25T02:36:15.000000000","2019-07-25T09:36:15.000000000",1133,956.3979]
["2019-07-25T02:36:30.000000000","2019-07-25T09:36:30.000000000",1022,0.03111036]
["2019-07-25T02:36:30.000000000","2019-07-25T09:36:30.000000000",1130,779933566.3509]
["2019-07-25T02:36:45.000000000","2019-07-25T09:36:45.000000000",1021,276.6409]
["2019-07-25T02:36:45.000000000","2019-07-25T09:36:45.000000000",1016,479400.0]
["2019-07-25T02:37:00.000000000","2019-07-25T09:37:00.000000000",1019,24900.15]
["2019-07-25T02:37:00.000000000","2019-07-25T09:37:00.000000000",1018,478535.39999999997]
["2019-07-25T02:37:15.000000000","2019-07-25T09:37:15.000000000",1017,478000.0]
["2019-07-25T02:37:15.000000000","2019-07-25T09:37:15.000000000",1020,2819163.0]
["2019-07-25T02:37:15.000000000","2019-07-25T09:37:15.000000000",1133,956.4]
["2019-07-25T02:37:30.000000000","2019-07-25T09:37:30.000000000",1022,0.0]
["2019-07-25T02:37:30.000000000","2019-07-25T09:37:30.000000000",1130,780046050.9546]
["2019-07-25T02:37:45.000000000","2019-07-25T09:37:45.000000000",1021,276.7563]
["2019-07-25T02:37:45.000000000","2019-07-25T09:37:45.000000000",1016,479400.0]
["2019-07-25T02:38:00.000000000","2019-07-25T09:38:00.000000000",1019,24900.15]
["2019-07-25T02:38:00.000000000","2019-07-25T09:38:00.000000000",1018,480135.4]
["2019-07-25T02:38:15.000000000","2019-07-25T09:38:15.000000000",1017,478000.0]
["2019-07-25T02:38:15.000000000","2019-07-25T09:38:15.000000000",1020,2819163.0]
["2019-07-25T02:38:15.000000000","2019-07-25T09:38:15.000000000",1133,957.2062]
["2019-07-25T02:38:30.000000000","2019-07-25T09:38:30.000000000",1022,0.01555518]
["2019-07-25T02:38:30.000000000","2019-07-25T09:38:30.000000000",1130,780596633.4885]
["2019-07-25T02:38:45.000000000","2019-07-25T09:38:45.000000000",1021,276.6942]
["2019-07-25T02:38:45.000000000","2019-07-25T09:38:45.000000000",1016,479400.0]
["2019-07-25T02:39:00.000000000","2019-07-25T09:39:00.000000000",1019,24900.15]
["2019-07-25T02:39:00.000000000","2019-07-25T09:39:00.000000000",1018,478500.0]
["2019-07-25T02:39:15.000000000","2019-07-25T09:39:15.000000000",1017,478000.0]
["2019-07-25T02:39:15.000000000","2019-07-25T09:39:15.000000000",1020,2819163.0]
["2019-07-25T02:39:15.000000000","2019-07-25T09:39:15.000000000",1133,956.5229]
["2019-07-25T02:39:30.000000000","2019-07-25T09:39:30.000000000",1022,0.03333253]
["2019-07-25T02:39:30.000000000","2019-07-25T09:39:30.000000000",1130,780033364.7211]
["2019-07-25T02:39:45.000000000","2019-07-25T09:39:45.000000000",1021,276.743]
["2019-07-25T02:39:45.000000000","2019-07-25T09:39:45.000000000",1016,479400.0]
["2019-07-25T02:40:00.000000000","2019-07-25T09:40:00.000000000",1019,24900.15]
["2019-07-25T02:40:00.000000000","2019-07-25T09:40:00.000000000",1018,478543.8]
["2019-07-25T02:40:15.000000000","2019-07-25T09:40:15.000000000",1017,478000.0]
["2019-07-25T02:40:15.000000000","2019-07-25T09:40:15.000000000",1020,2819163.0]
["2019-07-25T02:40:15.000000000","2019-07-25T09:40:15.000000000",1133,956.6625]
["2019-07-25T02:40:30.000000000","2019-07-25T09:40:30.000000000",1022,0.06888723]
["2019-07-25T02:40:30.000000000","2019-07-25T09:40:30.000000000",1130,780058455.2718]
["2019-07-25T02:40:45.000000000","2019-07-25T09:40:45.000000000",1021,276.7164]
["2019-07-25T02:40:45.000000000","2019-07-25T09:40:45.000000000",1016,479300.0]
["2019-07-25T02:41:00.000000000","2019-07-25T09:41:00.000000000",1019,24900.15]
["2019-07-25T02:41:00.000000000","2019-07-25T09:41:00.000000000",1018,478437.5]
["2019-07-25T02:41:15.000000000","2019-07-25T09:41:15.000000000",1017,478000.0]
["2019-07-25T02:41:15.000000000","2019-07-25T09:41:15.000000000",1020,2819163.0]
["2019-07-25T02:41:15.000000000","2019-07-25T09:41:15.000000000",1133,956.575]
["2019-07-25T02:41:30.000000000","2019-07-25T09:41:30.000000000",1022,0.0]
["2019-07-25T02:41:30.000000000","2019-07-25T09:41:30.000000000",1130,780552936.462]
["2019-07-25T02:41:45.000000000","2019-07-25T09:41:45.000000000",1021,276.8007]
["2019-07-25T02:41:45.000000000","2019-07-25T09:41:45.000000000",1016,479600.0]
["2019-07-25T02:42:00.000000000","2019-07-25T09:42:00.000000000",1019,24900.15]
["2019-07-25T02:42:00.000000000","2019-07-25T09:42:00.000000000",1018,478514.6]
["2019-07-25T02:42:15.000000000","2019-07-25T09:42:15.000000000",1017,478000.0]
["2019-07-25T02:42:15.000000000","2019-07-25T09:42:15.000000000",1020,2819163.0]
["2019-07-25T02:42:15.000000000","2019-07-25T09:42:15.000000000",1133,956.5771]
["2019-07-25T02:42:30.000000000","2019-07-25T09:42:30.000000000",1022,0.0]
["2019-07-25T02:42:30.000000000","2019-07-25T09:42:30.000000000",1130,779676740.6016]
["2019-07-25T02:42:45.000000000","2019-07-25T09:42:45.000000000",1021,276.6565]
["2019-07-25T02:42:45.000000000","2019-07-25T09:42:45.000000000",1016,479400.0]
["2019-07-25T02:43:00.000000000","2019-07-25T09:43:00.000000000",1019,24900.15]
["2019-07-25T02:43:00.000000000","2019-07-25T09:43:00.000000000",1018,478560.4]
["2019-07-25T02:43:15.000000000","2019-07-25T09:43:15.000000000",1017,478000.0]
["2019-07-25T02:43:15.000000000","2019-07-25T09:43:15.000000000",1020,2819163.0]
["2019-07-25T02:43:15.000000000","2019-07-25T09:43:15.000000000",1133,956.6167]
["2019-07-25T02:43:30.000000000","2019-07-25T09:43:30.000000000",1022,0.05110988]
["2019-07-25T02:43:30.000000000","2019-07-25T09:43:30.000000000",1130,779658134.1258]
["2019-07-25T02:43:45.000000000","2019-07-25T09:43:45.000000000",1021,276.5566]
["2019-07-25T02:43:45.000000000","2019-07-25T09:43:45.000000000",1016,479500.0]
["2019-07-25T02:44:00.000000000","2019-07-25T09:44:00.000000000",1019,24900.15]
["2019-07-25T02:44:00.000000000","2019-07-25T09:44:00.000000000",1018,478552.1]
["2019-07-25T02:44:15.000000000","2019-07-25T09:44:15.000000000",1017,478000.0]
["2019-07-25T02:44:15.000000000","2019-07-25T09:44:15.000000000",1020,2819163.0]
["2019-07-25T02:44:15.000000000","2019-07-25T09:44:15.000000000",1133,956.4792]
["2019-07-25T02:44:30.000000000","2019-07-25T09:44:30.000000000",1022,0.03111036]
["2019-07-25T02:44:30.000000000","2019-07-25T09:44:30.000000000",1130,779945970.6681]
["2019-07-25T02:44:45.000000000","2019-07-25T09:44:45.000000000",1021,276.7075]
["2019-07-25T02:44:45.000000000","2019-07-25T09:44:45.000000000",1016,479500.0]
["2019-07-25T02:45:00.000000000","2019-07-25T09:45:00.000000000",1019,24900.15]
["2019-07-25T02:45:00.000000000","2019-07-25T09:45:00.000000000",1018,479039.60000000003]
["2019-07-25T02:45:15.000000000","2019-07-25T09:45:15.000000000",1017,478000.0]
["2019-07-25T02:45:15.000000000","2019-07-25T09:45:15.000000000",1020,2819163.0]
["2019-07-25T02:45:15.000000000","2019-07-25T09:45:15.000000000",1133,956.6583]
["2019-07-25T02:45:30.000000000","2019-07-25T09:45:30.000000000",1022,0.0]
["2019-07-25T02:45:30.000000000","2019-07-25T09:45:30.000000000",1130,780002353.9281]
["2019-07-25T02:45:45.000000000","2019-07-25T09:45:45.000000000",1021,276.8807]
["2019-07-25T02:45:45.000000000","2019-07-25T09:45:45.000000000",1016,479600.0]
["2019-07-25T02:46:00.000000000","2019-07-25T09:46:00.000000000",1019,24900.15]
["2019-07-25T02:46:00.000000000","2019-07-25T09:46:00.000000000",1018,478587.5]
["2019-07-25T02:46:15.000000000","2019-07-25T09:46:15.000000000",1017,478000.0]
["2019-07-25T02:46:15.000000000","2019-07-25T09:46:15.000000000",1020,2819163.0]
["2019-07-25T02:46:15.000000000","2019-07-25T09:46:15.000000000",1133,956.6313]
["2019-07-25T02:46:30.000000000","2019-07-25T09:46:30.000000000",1022,0.0355547]
["2019-07-25T02:46:30.000000000","2019-07-25T09:46:30.000000000",1130,780052253.1132]
["2019-07-25T02:46:45.000000000","2019-07-25T09:46:45.000000000",1021,276.7541]
["2019-07-25T02:46:45.000000000","2019-07-25T09:46:45.000000000",1016,479500.0]
["2019-07-25T02:47:00.000000000","2019-07-25T09:47:00.000000000",1019,24900.15]
["2019-07-25T02:47:00.000000000","2019-07-25T09:47:00.000000000",1018,478506.3]
["2019-07-25T02:47:15.000000000","2019-07-25T09:47:15.000000000",1017,478000.0]
["2019-07-25T02:47:15.000000000","2019-07-25T09:47:15.000000000",1020,2819163.0]
["2019-07-25T02:47:15.000000000","2019-07-25T09:47:15.000000000",1133,956.5313]
["2019-07-25T02:47:30.000000000","2019-07-25T09:47:30.000000000",1022,0.01555518]
["2019-07-25T02:47:30.000000000","2019-07-25T09:47:30.000000000",1130,780121040.6904]
["2019-07-25T02:47:45.000000000","2019-07-25T09:47:45.000000000",1021,276.7253]
["2019-07-25T02:47:45.000000000","2019-07-25T09:47:45.000000000",1016,479700.0]
["2019-07-25T02:48:00.000000000","2019-07-25T09:48:00.000000000",1019,24900.15]
["2019-07-25T02:48:00.000000000","2019-07-25T09:48:00.000000000",1018,478775.0]
["2019-07-25T02:48:15.000000000","2019-07-25T09:48:15.000000000",1017,478000.0]
["2019-07-25T02:48:15.000000000","2019-07-25T09:48:15.000000000",1020,2819163.0]
["2019-07-25T02:48:15.000000000","2019-07-25T09:48:15.000000000",1133,956.7271]
["2019-07-25T02:48:30.000000000","2019-07-25T09:48:30.000000000",1022,0.03333253]
["2019-07-25T02:48:30.000000000","2019-07-25T09:48:30.000000000",1130,780321201.2634]
["2019-07-25T02:48:45.000000000","2019-07-25T09:48:45.000000000",1021,276.8407]
["2019-07-25T02:48:45.000000000","2019-07-25T09:48:45.000000000",1016,479700.0]
["2019-07-25T02:49:00.000000000","2019-07-25T09:49:00.000000000",1019,24900.15]
["2019-07-25T02:49:00.000000000","2019-07-25T09:49:00.000000000",1018,478633.30000000005]
["2019-07-25T02:49:15.000000000","2019-07-25T09:49:15.000000000",1017,478000.0]
["2019-07-25T02:49:15.000000000","2019-07-25T09:49:15.000000000",1020,2819163.0]
["2019-07-25T02:49:15.000000000","2019-07-25T09:49:15.000000000",1133,958.2979]
["2019-07-25T02:49:30.000000000","2019-07-25T09:49:30.000000000",1022,0.01555518]
["2019-07-25T02:49:30.000000000","2019-07-25T09:49:30.000000000",1130,780740692.7178]
["2019-07-25T02:49:45.000000000","2019-07-25T09:49:45.000000000",1021,276.9207]
["2019-07-25T02:49:45.000000000","2019-07-25T09:49:45.000000000",1016,479900.0]
["2019-07-25T02:50:00.000000000","2019-07-25T09:50:00.000000000",1019,24800.05]
["2019-07-25T02:50:00.000000000","2019-07-25T09:50:00.000000000",1018,480991.69999999995]
["2019-07-25T02:50:15.000000000","2019-07-25T09:50:15.000000000",1017,478000.0]
["2019-07-25T02:50:15.000000000","2019-07-25T09:50:15.000000000",1020,2819163.0]
["2019-07-25T02:50:15.000000000","2019-07-25T09:50:15.000000000",1133,958.8854]
["2019-07-25T02:50:30.000000000","2019-07-25T09:50:30.000000000",1022,0.03111036]
["2019-07-25T02:50:30.000000000","2019-07-25T09:50:30.000000000",1130,780496553.202]
["2019-07-25T02:50:45.000000000","2019-07-25T09:50:45.000000000",1021,276.8585]
["2019-07-25T02:50:45.000000000","2019-07-25T09:50:45.000000000",1016,479700.0]
["2019-07-25T02:51:00.000000000","2019-07-25T09:51:00.000000000",1019,24800.05]
["2019-07-25T02:51:00.000000000","2019-07-25T09:51:00.000000000",1018,479450.0]
["2019-07-25T02:51:15.000000000","2019-07-25T09:51:15.000000000",1017,478000.0]
["2019-07-25T02:51:15.000000000","2019-07-25T09:51:15.000000000",1020,2819163.0]
["2019-07-25T02:51:15.000000000","2019-07-25T09:51:15.000000000",1133,958.4562]
["2019-07-25T02:51:30.000000000","2019-07-25T09:51:30.000000000",1022,0.01777735]
["2019-07-25T02:51:30.000000000","2019-07-25T09:51:30.000000000",1130,780709681.9248]
["2019-07-25T02:51:45.000000000","2019-07-25T09:51:45.000000000",1021,276.9517]
["2019-07-25T02:51:45.000000000","2019-07-25T09:51:45.000000000",1016,479800.0]
["2019-07-25T02:52:00.000000000","2019-07-25T09:52:00.000000000",1019,24800.05]
["2019-07-25T02:52:00.000000000","2019-07-25T09:52:00.000000000",1018,479212.5]
["2019-07-25T02:52:15.000000000","2019-07-25T09:52:15.000000000",1017,478000.0]
["2019-07-25T02:52:15.000000000","2019-07-25T09:52:15.000000000",1020,2819163.0]
["2019-07-25T02:52:15.000000000","2019-07-25T09:52:15.000000000",1133,958.4063]
["2019-07-25T02:52:30.000000000","2019-07-25T09:52:30.000000000",1022,0.05110988]
["2019-07-25T02:52:30.000000000","2019-07-25T09:52:30.000000000",1130,780384068.5983]
["2019-07-25T02:52:45.000000000","2019-07-25T09:52:45.000000000",1021,276.8873]
["2019-07-25T02:52:45.000000000","2019-07-25T09:52:45.000000000",1016,479900.0]
["2019-07-25T02:53:00.000000000","2019-07-25T09:53:00.000000000",1019,24846.76]
["2019-07-25T02:53:00.000000000","2019-07-25T09:53:00.000000000",1018,480997.9]
["2019-07-25T02:53:15.000000000","2019-07-25T09:53:15.000000000",1017,478000.0]
["2019-07-25T02:53:15.000000000","2019-07-25T09:53:15.000000000",1020,2819163.0]
["2019-07-25T02:53:15.000000000","2019-07-25T09:53:15.000000000",1133,957.4729]
["2019-07-25T02:53:30.000000000","2019-07-25T09:53:30.000000000",1022,0.01555518]
["2019-07-25T02:53:30.000000000","2019-07-25T09:53:30.000000000",1130,780440451.8583]
["2019-07-25T02:53:45.000000000","2019-07-25T09:53:45.000000000",1021,276.7386]
["2019-07-25T02:53:45.000000000","2019-07-25T09:53:45.000000000",1016,479900.0]
["2019-07-25T02:54:00.000000000","2019-07-25T09:54:00.000000000",1019,24800.05]
["2019-07-25T02:54:00.000000000","2019-07-25T09:54:00.000000000",1018,479172.9]
["2019-07-25T02:54:15.000000000","2019-07-25T09:54:15.000000000",1017,478000.0]
["2019-07-25T02:54:15.000000000","2019-07-25T09:54:15.000000000",1020,2819163.0]
["2019-07-25T02:54:15.000000000","2019-07-25T09:54:15.000000000",1133,956.6688]
["2019-07-25T02:54:30.000000000","2019-07-25T09:54:30.000000000",1022,0.0]
["2019-07-25T02:54:30.000000000","2019-07-25T09:54:30.000000000",1130,780221120.9769]
["2019-07-25T02:54:45.000000000","2019-07-25T09:54:45.000000000",1021,276.7386]
["2019-07-25T02:54:45.000000000","2019-07-25T09:54:45.000000000",1016,479800.0]
["2019-07-25T02:55:00.000000000","2019-07-25T09:55:00.000000000",1019,24800.05]
["2019-07-25T02:55:00.000000000","2019-07-25T09:55:00.000000000",1018,480920.8]
["2019-07-25T02:55:15.000000000","2019-07-25T09:55:15.000000000",1017,478000.0]
["2019-07-25T02:55:15.000000000","2019-07-25T09:55:15.000000000",1020,2819163.0]
["2019-07-25T02:55:15.000000000","2019-07-25T09:55:15.000000000",1133,957.2646]
["2019-07-25T02:55:30.000000000","2019-07-25T09:55:30.000000000",1022,0.04888771]
["2019-07-25T02:55:30.000000000","2019-07-25T09:55:30.000000000",1130,780696995.6913]
["2019-07-25T02:55:45.000000000","2019-07-25T09:55:45.000000000",1021,276.8674]
["2019-07-25T02:55:45.000000000","2019-07-25T09:55:45.000000000",1016,479700.0]
["2019-07-25T02:56:00.000000000","2019-07-25T09:56:00.000000000",1019,24800.05]
["2019-07-25T02:56:00.000000000","2019-07-25T09:56:00.000000000",1018,479331.2]
["2019-07-25T02:56:15.000000000","2019-07-25T09:56:15.000000000",1017,478000.0]
["2019-07-25T02:56:15.000000000","2019-07-25T09:56:15.000000000",1020,2819163.0]
["2019-07-25T02:56:15.000000000","2019-07-25T09:56:15.000000000",1133,958.3854]
["2019-07-25T02:56:30.000000000","2019-07-25T09:56:30.000000000",1022,0.03333253]
["2019-07-25T02:56:30.000000000","2019-07-25T09:56:30.000000000",1130,780314999.1048]
["2019-07-25T02:56:45.000000000","2019-07-25T09:56:45.000000000",1021,276.8607]
["2019-07-25T02:56:45.000000000","2019-07-25T09:56:45.000000000",1016,479700.0]
["2019-07-25T02:57:00.000000000","2019-07-25T09:57:00.000000000",1019,24800.05]
["2019-07-25T02:57:00.000000000","2019-07-25T09:57:00.000000000",1018,481041.7]
["2019-07-25T02:57:15.000000000","2019-07-25T09:57:15.000000000",1017,478000.0]
["2019-07-25T02:57:15.000000000","2019-07-25T09:57:15.000000000",1020,2819163.0]
["2019-07-25T02:57:15.000000000","2019-07-25T09:57:15.000000000",1133,958.9083]
["2019-07-25T02:57:30.000000000","2019-07-25T09:57:30.000000000",1022,0.03111036]
["2019-07-25T02:57:30.000000000","2019-07-25T09:57:30.000000000",1130,780271302.0783]
["2019-07-25T02:57:45.000000000","2019-07-25T09:57:45.000000000",1021,276.8607]
["2019-07-25T02:57:45.000000000","2019-07-25T09:57:45.000000000",1016,479900.0]
["2019-07-25T02:58:00.000000000","2019-07-25T09:58:00.000000000",1019,24800.05]
["2019-07-25T02:58:00.000000000","2019-07-25T09:58:00.000000000",1018,481058.3]
["2019-07-25T02:58:15.000000000","2019-07-25T09:58:15.000000000",1017,478000.0]
["2019-07-25T02:58:15.000000000","2019-07-25T09:58:15.000000000",1020,2819163.0]
["2019-07-25T02:58:15.000000000","2019-07-25T09:58:15.000000000",1133,958.9646]
["2019-07-25T02:58:30.000000000","2019-07-25T09:58:30.000000000",1022,0.0]
["2019-07-25T02:58:30.000000000","2019-07-25T09:58:30.000000000",1130,780753378.9513]
["2019-07-25T02:58:45.000000000","2019-07-25T09:58:45.000000000",1021,276.934]
["2019-07-25T02:58:45.000000000","2019-07-25T09:58:45.000000000",1016,479900.0]
["2019-07-25T02:59:00.000000000","2019-07-25T09:59:00.000000000",1019,24800.05]
["2019-07-25T02:59:00.000000000","2019-07-25T09:59:00.000000000",1018,480862.5]
["2019-07-25T02:59:15.000000000","2019-07-25T09:59:15.000000000",1017,478000.0]
["2019-07-25T02:59:15.000000000","2019-07-25T09:59:15.000000000",1020,2819163.0]
["2019-07-25T02:59:15.000000000","2019-07-25T09:59:15.000000000",1133,958.7208]
["2019-07-25T02:59:30.000000000","2019-07-25T09:59:30.000000000",1022,0.06666507]
["2019-07-25T02:59:30.000000000","2019-07-25T09:59:30.000000000",1130,780452856.1755]
["2019-07-25T02:59:45.000000000","2019-07-25T09:59:45.000000000",1021,276.8763]
["2019-07-25T02:59:45.000000000","2019-07-25T09:59:45.000000000",1016,479800.0]
["2019-07-25T03:00:00.000000000","2019-07-25T10:00:00.000000000",1019,24800.05]
["2019-07-25T03:00:00.000000000","2019-07-25T10:00:00.000000000",1018,480891.7]
["2019-07-25T03:00:15.000000000","2019-07-25T10:00:15.000000000",1017,478000.0]
["2019-07-25T03:00:15.000000000","2019-07-25T10:00:15.000000000",1020,2819163.0]
["2019-07-25T03:00:15.000000000","2019-07-25T10:00:15.000000000",1133,958.9208]
["2019-07-25T03:00:30.000000000","2019-07-25T10:00:30.000000000",1022,0.0]
["2019-07-25T03:00:30.000000000","2019-07-25T10:00:30.000000000",1130,780703197.8499]
["2019-07-25T03:00:45.000000000","2019-07-25T10:00:45.000000000",1021,276.9894]
["2019-07-25T03:00:45.000000000","2019-07-25T10:00:45.000000000",1016,479800.0]
["2019-07-25T03:01:00.000000000","2019-07-25T10:01:00.000000000",1019,24800.05]
["2019-07-25T03:01:00.000000000","2019-07-25T10:01:00.000000000",1018,480881.3]
["2019-07-25T03:01:15.000000000","2019-07-25T10:01:15.000000000",1017,478000.0]
["2019-07-25T03:01:15.000000000","2019-07-25T10:01:15.000000000",1020,2819163.0]
["2019-07-25T03:01:15.000000000","2019-07-25T10:01:15.000000000",1133,958.8146]
["2019-07-25T03:01:30.000000000","2019-07-25T10:01:30.000000000",1022,0.0]
["2019-07-25T03:01:30.000000000","2019-07-25T10:01:30.000000000",1130,780164737.7169]
["2019-07-25T03:01:45.000000000","2019-07-25T10:01:45.000000000",1021,276.743]
["2019-07-25T03:01:45.000000000","2019-07-25T10:01:45.000000000",1016,479600.0]
["2019-07-25T03:02:00.000000000","2019-07-25T10:02:00.000000000",1019,24800.05]
["2019-07-25T03:02:00.000000000","2019-07-25T10:02:00.000000000",1018,478625.0]
["2019-07-25T03:02:15.000000000","2019-07-25T10:02:15.000000000",1017,478000.0]
["2019-07-25T03:02:15.000000000","2019-07-25T10:02:15.000000000",1020,2819163.0]
["2019-07-25T03:02:15.000000000","2019-07-25T10:02:15.000000000",1133,958.3208]
["2019-07-25T03:02:30.000000000","2019-07-25T10:02:30.000000000",1022,0.04888771]
["2019-07-25T03:02:30.000000000","2019-07-25T10:02:30.000000000",1130,780221120.9769]
["2019-07-25T03:02:45.000000000","2019-07-25T10:02:45.000000000",1021,276.6675]
["2019-07-25T03:02:45.000000000","2019-07-25T10:02:45.000000000",1016,479600.0]
["2019-07-25T03:03:00.000000000","2019-07-25T10:03:00.000000000",1019,24800.05]
["2019-07-25T03:03:00.000000000","2019-07-25T10:03:00.000000000",1018,480150.0]
["2019-07-25T03:03:15.000000000","2019-07-25T10:03:15.000000000",1017,478000.0]
["2019-07-25T03:03:15.000000000","2019-07-25T10:03:15.000000000",1020,2819163.0]
["2019-07-25T03:03:15.000000000","2019-07-25T10:03:15.000000000",1133,958.8417]
["2019-07-25T03:03:30.000000000","2019-07-25T10:03:30.000000000",1022,0.01555518]
["2019-07-25T03:03:30.000000000","2019-07-25T10:03:30.000000000",1130,780396472.9155]
["2019-07-25T03:03:45.000000000","2019-07-25T10:03:45.000000000",1021,276.8097]
["2019-07-25T03:03:45.000000000","2019-07-25T10:03:45.000000000",1016,479600.0]
["2019-07-25T03:04:00.000000000","2019-07-25T10:04:00.000000000",1019,24800.05]
["2019-07-25T03:04:00.000000000","2019-07-25T10:04:00.000000000",1018,479277.10000000003]
["2019-07-25T03:04:15.000000000","2019-07-25T10:04:15.000000000",1017,478000.0]
["2019-07-25T03:04:15.000000000","2019-07-25T10:04:15.000000000",1020,2819163.0]
["2019-07-25T03:04:15.000000000","2019-07-25T10:04:15.000000000",1133,956.65]
["2019-07-25T03:04:30.000000000","2019-07-25T10:04:30.000000000",1022,0.03111036]
["2019-07-25T03:04:30.000000000","2019-07-25T10:04:30.000000000",1130,780258897.7611]
["2019-07-25T03:04:45.000000000","2019-07-25T10:04:45.000000000",1021,276.7053]
["2019-07-25T03:04:45.000000000","2019-07-25T10:04:45.000000000",1016,479800.0]
["2019-07-25T03:05:00.000000000","2019-07-25T10:05:00.000000000",1019,24800.05]
["2019-07-25T03:05:00.000000000","2019-07-25T10:05:00.000000000",1018,478368.7]
["2019-07-25T03:05:15.000000000","2019-07-25T10:05:15.000000000",1017,478000.0]
["2019-07-25T03:05:15.000000000","2019-07-25T10:05:15.000000000",1020,2819163.0]
["2019-07-25T03:05:15.000000000","2019-07-25T10:05:15.000000000",1133,956.3438]
["2019-07-25T03:05:30.000000000","2019-07-25T10:05:30.000000000",1022,0.03111036]
["2019-07-25T03:05:30.000000000","2019-07-25T10:05:30.000000000",1130,780227605.0518]
["2019-07-25T03:05:45.000000000","2019-07-25T10:05:45.000000000",1021,276.7897]
["2019-07-25T03:05:45.000000000","2019-07-25T10:05:45.000000000",1016,479700.0]
["2019-07-25T03:06:00.000000000","2019-07-25T10:06:00.000000000",1019,24800.05]
["2019-07-25T03:06:00.000000000","2019-07-25T10:06:00.000000000",1018,478995.8]
["2019-07-25T03:06:15.000000000","2019-07-25T10:06:15.000000000",1017,478000.0]
["2019-07-25T03:06:15.000000000","2019-07-25T10:06:15.000000000",1020,2819163.0]
["2019-07-25T03:06:15.000000000","2019-07-25T10:06:15.000000000",1133,956.4146]
["2019-07-25T03:06:30.000000000","2019-07-25T10:06:30.000000000",1022,0.08444241]
["2019-07-25T03:06:30.000000000","2019-07-25T10:06:30.000000000",1130,780177423.9504]
["2019-07-25T03:06:45.000000000","2019-07-25T10:06:45.000000000",1021,276.7209]
["2019-07-25T03:06:45.000000000","2019-07-25T10:06:45.000000000",1016,479700.0]
["2019-07-25T03:07:00.000000000","2019-07-25T10:07:00.000000000",1019,24800.05]
["2019-07-25T03:07:00.000000000","2019-07-25T10:07:00.000000000",1018,478364.6]
["2019-07-25T03:07:15.000000000","2019-07-25T10:07:15.000000000",1017,478000.0]
["2019-07-25T03:07:15.000000000","2019-07-25T10:07:15.000000000",1020,2819163.0]
["2019-07-25T03:07:15.000000000","2019-07-25T10:07:15.000000000",1133,956.4188]
["2019-07-25T03:07:30.000000000","2019-07-25T10:07:30.000000000",1022,0.03111036]
["2019-07-25T03:07:30.000000000","2019-07-25T10:07:30.000000000",1130,779933566.3509]
["2019-07-25T03:07:45.000000000","2019-07-25T10:07:45.000000000",1021,276.712]
["2019-07-25T03:07:45.000000000","2019-07-25T10:07:45.000000000",1016,479500.0]
["2019-07-25T03:08:00.000000000","2019-07-25T10:08:00.000000000",1019,24800.05]
["2019-07-25T03:08:00.000000000","2019-07-25T10:08:00.000000000",1018,478264.6]
["2019-07-25T03:08:15.000000000","2019-07-25T10:08:15.000000000",1017,478000.0]
["2019-07-25T03:08:15.000000000","2019-07-25T10:08:15.000000000",1020,2819163.0]
["2019-07-25T03:08:15.000000000","2019-07-25T10:08:15.000000000",1133,956.3042]
["2019-07-25T03:08:30.000000000","2019-07-25T10:08:30.000000000",1022,0.03111036]
["2019-07-25T03:08:30.000000000","2019-07-25T10:08:30.000000000",1130,779908193.8839]
["2019-07-25T03:08:45.000000000","2019-07-25T10:08:45.000000000",1021,276.652]
["2019-07-25T03:08:45.000000000","2019-07-25T10:08:45.000000000",1016,479500.0]
["2019-07-25T03:09:00.000000000","2019-07-25T10:09:00.000000000",1019,24800.05]
["2019-07-25T03:09:00.000000000","2019-07-25T10:09:00.000000000",1018,478295.8]
["2019-07-25T03:09:15.000000000","2019-07-25T10:09:15.000000000",1017,478000.0]
["2019-07-25T03:09:15.000000000","2019-07-25T10:09:15.000000000",1020,2819163.0]
["2019-07-25T03:09:15.000000000","2019-07-25T10:09:15.000000000",1133,956.2208]
["2019-07-25T03:09:30.000000000","2019-07-25T10:09:30.000000000",1022,0.04666555]
["2019-07-25T03:09:30.000000000","2019-07-25T10:09:30.000000000",1130,779701831.1523]
["2019-07-25T03:09:45.000000000","2019-07-25T10:09:45.000000000",1021,276.5566]
["2019-07-25T03:09:45.000000000","2019-07-25T10:09:45.000000000",1016,479600.0]
["2019-07-25T03:10:00.000000000","2019-07-25T10:10:00.000000000",1019,24800.05]
["2019-07-25T03:10:00.000000000","2019-07-25T10:10:00.000000000",1018,478297.9]
["2019-07-25T03:10:15.000000000","2019-07-25T10:10:15.000000000",1017,478000.0]
["2019-07-25T03:10:15.000000000","2019-07-25T10:10:15.000000000",1020,2819163.0]
["2019-07-25T03:10:15.000000000","2019-07-25T10:10:15.000000000",1133,956.1667]
["2019-07-25T03:10:30.000000000","2019-07-25T10:10:30.000000000",1022,0.03333253]
["2019-07-25T03:10:30.000000000","2019-07-25T10:10:30.000000000",1130,779464175.7114]
["2019-07-25T03:10:45.000000000","2019-07-25T10:10:45.000000000",1021,276.4034]
["2019-07-25T03:10:45.000000000","2019-07-25T10:10:45.000000000",1016,479200.0]
["2019-07-25T03:11:00.000000000","2019-07-25T10:11:00.000000000",1019,24800.05]
["2019-07-25T03:11:00.000000000","2019-07-25T10:11:00.000000000",1018,478231.3]
["2019-07-25T03:11:15.000000000","2019-07-25T10:11:15.000000000",1017,478000.0]
["2019-07-25T03:11:15.000000000","2019-07-25T10:11:15.000000000",1020,2819163.0]
["2019-07-25T03:11:15.000000000","2019-07-25T10:11:15.000000000",1133,957.4958]
["2019-07-25T03:11:30.000000000","2019-07-25T10:11:30.000000000",1022,0.01555518]
["2019-07-25T03:11:30.000000000","2019-07-25T10:11:30.000000000",1130,779376499.7421]
["2019-07-25T03:11:45.000000000","2019-07-25T10:11:45.000000000",1021,276.4922]
["2019-07-25T03:11:45.000000000","2019-07-25T10:11:45.000000000",1016,479400.0]
["2019-07-25T03:12:00.000000000","2019-07-25T10:12:00.000000000",1019,24800.05]
["2019-07-25T03:12:00.000000000","2019-07-25T10:12:00.000000000",1018,478218.8]
["2019-07-25T03:12:15.000000000","2019-07-25T10:12:15.000000000",1017,478000.0]
["2019-07-25T03:12:15.000000000","2019-07-25T10:12:15.000000000",1020,2819163.0]
["2019-07-25T03:12:15.000000000","2019-07-25T10:12:15.000000000",1133,956.3563]
["2019-07-25T03:12:30.000000000","2019-07-25T10:12:30.000000000",1022,0.04888771]
["2019-07-25T03:12:30.000000000","2019-07-25T10:12:30.000000000",1130,779751730.3374]
["2019-07-25T03:12:45.000000000","2019-07-25T10:12:45.000000000",1021,276.5898]
["2019-07-25T03:12:45.000000000","2019-07-25T10:12:45.000000000",1016,479600.0]
["2019-07-25T03:13:00.000000000","2019-07-25T10:13:00.000000000",1019,24800.05]
["2019-07-25T03:13:00.000000000","2019-07-25T10:13:00.000000000",1018,478252.1]
["2019-07-25T03:13:15.000000000","2019-07-25T10:13:15.000000000",1017,478000.0]
["2019-07-25T03:13:15.000000000","2019-07-25T10:13:15.000000000",1020,2819163.0]
["2019-07-25T03:13:15.000000000","2019-07-25T10:13:15.000000000",1133,956.2875]
["2019-07-25T03:13:30.000000000","2019-07-25T10:13:30.000000000",1022,0.0]
["2019-07-25T03:13:30.000000000","2019-07-25T10:13:30.000000000",1130,780127524.7653]
["2019-07-25T03:13:45.000000000","2019-07-25T10:13:45.000000000",1021,276.6875]
["2019-07-25T03:13:45.000000000","2019-07-25T10:13:45.000000000",1016,479600.0]
["2019-07-25T03:14:00.000000000","2019-07-25T10:14:00.000000000",1019,24800.05]
["2019-07-25T03:14:00.000000000","2019-07-25T10:14:00.000000000",1018,478204.2]
["2019-07-25T03:14:15.000000000","2019-07-25T10:14:15.000000000",1017,478000.0]
["2019-07-25T03:14:15.000000000","2019-07-25T10:14:15.000000000",1020,2819163.0]
["2019-07-25T03:14:15.000000000","2019-07-25T10:14:15.000000000",1133,956.2792]
["2019-07-25T03:14:30.000000000","2019-07-25T10:14:30.000000000",1022,0.0644429]
["2019-07-25T03:14:30.000000000","2019-07-25T10:14:30.000000000",1130,779983465.536]
["2019-07-25T03:14:45.000000000","2019-07-25T10:14:45.000000000",1021,276.692]
["2019-07-25T03:14:45.000000000","2019-07-25T10:14:45.000000000",1016,479900.0]
["2019-07-25T03:15:00.000000000","2019-07-25T10:15:00.000000000",1019,24800.05]
["2019-07-25T03:15:00.000000000","2019-07-25T10:15:00.000000000",1018,478300.0]
["2019-07-25T03:15:15.000000000","2019-07-25T10:15:15.000000000",1017,478000.0]
["2019-07-25T03:15:15.000000000","2019-07-25T10:15:15.000000000",1020,2819163.0]
["2019-07-25T03:15:15.000000000","2019-07-25T10:15:15.000000000",1133,956.2729]
["2019-07-25T03:15:30.000000000","2019-07-25T10:15:30.000000000",1022,0.03333253]
["2019-07-25T03:15:30.000000000","2019-07-25T10:15:30.000000000",1130,780321201.2634]
["2019-07-25T03:15:45.000000000","2019-07-25T10:15:45.000000000",1021,276.823]
["2019-07-25T03:15:45.000000000","2019-07-25T10:15:45.000000000",1016,479600.0]
["2019-07-25T03:16:00.000000000","2019-07-25T10:16:00.000000000",1019,24800.05]
["2019-07-25T03:16:00.000000000","2019-07-25T10:16:00.000000000",1018,478662.5]
["2019-07-25T03:16:15.000000000","2019-07-25T10:16:15.000000000",1017,478000.0]
["2019-07-25T03:16:15.000000000","2019-07-25T10:16:15.000000000",1020,2819163.0]
["2019-07-25T03:16:15.000000000","2019-07-25T10:16:15.000000000",1133,956.5958]
["2019-07-25T03:16:30.000000000","2019-07-25T10:16:30.000000000",1022,0.04888771]
["2019-07-25T03:16:30.000000000","2019-07-25T10:16:30.000000000",1130,780177423.9504]
["2019-07-25T03:16:45.000000000","2019-07-25T10:16:45.000000000",1021,276.7563]
["2019-07-25T03:16:45.000000000","2019-07-25T10:16:45.000000000",1016,479500.0]
["2019-07-25T03:17:00.000000000","2019-07-25T10:17:00.000000000",1019,24800.05]
["2019-07-25T03:17:00.000000000","2019-07-25T10:17:00.000000000",1018,478254.2]
["2019-07-25T03:17:15.000000000","2019-07-25T10:17:15.000000000",1017,478000.0]
["2019-07-25T03:17:15.000000000","2019-07-25T10:17:15.000000000",1020,2819163.0]
["2019-07-25T03:17:15.000000000","2019-07-25T10:17:15.000000000",1133,956.5542]
["2019-07-25T03:17:30.000000000","2019-07-25T10:17:30.000000000",1022,0.08444241]
["2019-07-25T03:17:30.000000000","2019-07-25T10:17:30.000000000",1130,779676740.6016]
["2019-07-25T03:17:45.000000000","2019-07-25T10:17:45.000000000",1021,276.6564]
["2019-07-25T03:17:45.000000000","2019-07-25T10:17:45.000000000",1016,479500.0]
["2019-07-25T03:18:00.000000000","2019-07-25T10:18:00.000000000",1019,24800.05]
["2019-07-25T03:18:00.000000000","2019-07-25T10:18:00.000000000",1018,478458.3]
["2019-07-25T03:18:15.000000000","2019-07-25T10:18:15.000000000",1017,478000.0]
["2019-07-25T03:18:15.000000000","2019-07-25T10:18:15.000000000",1020,2819163.0]
["2019-07-25T03:18:15.000000000","2019-07-25T10:18:15.000000000",1133,956.4771]
["2019-07-25T03:18:30.000000000","2019-07-25T10:18:30.000000000",1022,0.05333205]
["2019-07-25T03:18:30.000000000","2019-07-25T10:18:30.000000000",1130,779682942.7602]
["2019-07-25T03:18:45.000000000","2019-07-25T10:18:45.000000000",1021,276.5099]
["2019-07-25T03:18:45.000000000","2019-07-25T10:18:45.000000000",1016,479400.0]
["2019-07-25T03:19:00.000000000","2019-07-25T10:19:00.000000000",1019,24800.05]
["2019-07-25T03:19:00.000000000","2019-07-25T10:19:00.000000000",1018,478293.8]
["2019-07-25T03:19:15.000000000","2019-07-25T10:19:15.000000000",1017,478000.0]
["2019-07-25T03:19:15.000000000","2019-07-25T10:19:15.000000000",1020,2819163.0]
["2019-07-25T03:19:15.000000000","2019-07-25T10:19:15.000000000",1133,956.2979]
["2019-07-25T03:19:30.000000000","2019-07-25T10:19:30.000000000",1022,0.06666507]
["2019-07-25T03:19:30.000000000","2019-07-25T10:19:30.000000000",1130,779714517.3858]
["2019-07-25T03:19:45.000000000","2019-07-25T10:19:45.000000000",1021,276.641]
["2019-07-25T03:19:45.000000000","2019-07-25T10:19:45.000000000",1016,479400.0]
["2019-07-25T03:20:00.000000000","2019-07-25T10:20:00.000000000",1019,24800.05]
["2019-07-25T03:20:00.000000000","2019-07-25T10:20:00.000000000",1018,478150.0]
["2019-07-25T03:20:15.000000000","2019-07-25T10:20:15.000000000",1017,478000.0]
["2019-07-25T03:20:15.000000000","2019-07-25T10:20:15.000000000",1020,2819163.0]
["2019-07-25T03:20:15.000000000","2019-07-25T10:20:15.000000000",1133,956.2396]
["2019-07-25T03:20:30.000000000","2019-07-25T10:20:30.000000000",1022,0.01777735]
["2019-07-25T03:20:30.000000000","2019-07-25T10:20:30.000000000",1130,779764416.5709]
["2019-07-25T03:20:45.000000000","2019-07-25T10:20:45.000000000",1021,276.692]
["2019-07-25T03:20:45.000000000","2019-07-25T10:20:45.000000000",1016,479400.0]
["2019-07-25T03:21:00.000000000","2019-07-25T10:21:00.000000000",1019,24800.05]
["2019-07-25T03:21:00.000000000","2019-07-25T10:21:00.000000000",1018,478450.0]
["2019-07-25T03:21:15.000000000","2019-07-25T10:21:15.000000000",1017,478000.0]
["2019-07-25T03:21:15.000000000","2019-07-25T10:21:15.000000000",1020,2819163.0]
["2019-07-25T03:21:15.000000000","2019-07-25T10:21:15.000000000",1133,956.2021]
["2019-07-25T03:21:30.000000000","2019-07-25T10:21:30.000000000",1022,0.01777735]
["2019-07-25T03:21:30.000000000","2019-07-25T10:21:30.000000000",1130,779507872.7379]
["2019-07-25T03:21:45.000000000","2019-07-25T10:21:45.000000000",1021,276.5277]
["2019-07-25T03:21:45.000000000","2019-07-25T10:21:45.000000000",1016,479300.0]
["2019-07-25T03:22:00.000000000","2019-07-25T10:22:00.000000000",1019,24800.05]
["2019-07-25T03:22:00.000000000","2019-07-25T10:22:00.000000000",1018,478577.1]
["2019-07-25T03:22:15.000000000","2019-07-25T10:22:15.000000000",1017,478000.0]
["2019-07-25T03:22:15.000000000","2019-07-25T10:22:15.000000000",1020,2819163.0]
["2019-07-25T03:22:15.000000000","2019-07-25T10:22:15.000000000",1133,958.0604]
["2019-07-25T03:22:30.000000000","2019-07-25T10:22:30.000000000",1022,0.0355547]
["2019-07-25T03:22:30.000000000","2019-07-25T10:22:30.000000000",1130,779883103.3332]
["2019-07-25T03:22:45.000000000","2019-07-25T10:22:45.000000000",1021,276.7142]
["2019-07-25T03:22:45.000000000","2019-07-25T10:22:45.000000000",1016,479700.0]
["2019-07-25T03:23:00.000000000","2019-07-25T10:23:00.000000000",1019,24800.05]
["2019-07-25T03:23:00.000000000","2019-07-25T10:23:00.000000000",1018,480081.2]
["2019-07-25T03:23:15.000000000","2019-07-25T10:23:15.000000000",1017,478000.0]
["2019-07-25T03:23:15.000000000","2019-07-25T10:23:15.000000000",1020,2819163.0]
["2019-07-25T03:23:15.000000000","2019-07-25T10:23:15.000000000",1133,957.1208]
["2019-07-25T03:23:30.000000000","2019-07-25T10:23:30.000000000",1022,0.03333253]
["2019-07-25T03:23:30.000000000","2019-07-25T10:23:30.000000000",1130,780308796.9462]
["2019-07-25T03:23:45.000000000","2019-07-25T10:23:45.000000000",1021,276.7563]
["2019-07-25T03:23:45.000000000","2019-07-25T10:23:45.000000000",1016,479600.0]
["2019-07-25T03:24:00.000000000","2019-07-25T10:24:00.000000000",1019,24800.05]
["2019-07-25T03:24:00.000000000","2019-07-25T10:24:00.000000000",1018,480091.7]
["2019-07-25T03:24:15.000000000","2019-07-25T10:24:15.000000000",1017,478000.0]
["2019-07-25T03:24:15.000000000","2019-07-25T10:24:15.000000000",1020,2819163.0]
["2019-07-25T03:24:15.000000000","2019-07-25T10:24:15.000000000",1133,958.6938]
["2019-07-25T03:24:30.000000000","2019-07-25T10:24:30.000000000",1022,0.03333253]
["2019-07-25T03:24:30.000000000","2019-07-25T10:24:30.000000000",1130,780446654.0169]
["2019-07-25T03:24:45.000000000","2019-07-25T10:24:45.000000000",1021,276.7364]
["2019-07-25T03:24:45.000000000","2019-07-25T10:24:45.000000000",1016,479700.0]
["2019-07-25T03:25:00.000000000","2019-07-25T10:25:00.000000000",1019,24800.05]
["2019-07-25T03:25:00.000000000","2019-07-25T10:25:00.000000000",1018,478333.3]
["2019-07-25T03:25:15.000000000","2019-07-25T10:25:15.000000000",1017,478000.0]
["2019-07-25T03:25:15.000000000","2019-07-25T10:25:15.000000000",1020,2819163.0]
["2019-07-25T03:25:15.000000000","2019-07-25T10:25:15.000000000",1133,956.2042]
["2019-07-25T03:25:30.000000000","2019-07-25T10:25:30.000000000",1022,0.0]
["2019-07-25T03:25:30.000000000","2019-07-25T10:25:30.000000000",1130,779564255.9979]
["2019-07-25T03:25:45.000000000","2019-07-25T10:25:45.000000000",1021,276.5587]
["2019-07-25T03:25:45.000000000","2019-07-25T10:25:45.000000000",1016,479400.0]
["2019-07-25T03:26:00.000000000","2019-07-25T10:26:00.000000000",1019,24800.05]
["2019-07-25T03:26:00.000000000","2019-07-25T10:26:00.000000000",1018,478143.7]
["2019-07-25T03:26:15.000000000","2019-07-25T10:26:15.000000000",1017,478000.0]
["2019-07-25T03:26:15.000000000","2019-07-25T10:26:15.000000000",1020,2819163.0]
["2019-07-25T03:26:15.000000000","2019-07-25T10:26:15.000000000",1133,956.1854]
["2019-07-25T03:26:30.000000000","2019-07-25T10:26:30.000000000",1022,0.0355547]
["2019-07-25T03:26:30.000000000","2019-07-25T10:26:30.000000000",1130,779282621.6142]
["2019-07-25T03:26:45.000000000","2019-07-25T10:26:45.000000000",1021,276.4767]
["2019-07-25T03:26:45.000000000","2019-07-25T10:26:45.000000000",1016,479100.0]
["2019-07-25T03:27:00.000000000","2019-07-25T10:27:00.000000000",1019,24800.05]
["2019-07-25T03:27:00.000000000","2019-07-25T10:27:00.000000000",1018,478129.2]
["2019-07-25T03:27:15.000000000","2019-07-25T10:27:15.000000000",1017,478000.0]
["2019-07-25T03:27:15.000000000","2019-07-25T10:27:15.000000000",1020,2819163.0]
["2019-07-25T03:27:15.000000000","2019-07-25T10:27:15.000000000",1133,956.2]
["2019-07-25T03:27:30.000000000","2019-07-25T10:27:30.000000000",1022,0.0355547]
["2019-07-25T03:27:30.000000000","2019-07-25T10:27:30.000000000",1130,779376499.7421]
["2019-07-25T03:27:45.000000000","2019-07-25T10:27:45.000000000",1021,276.5455]
["2019-07-25T03:27:45.000000000","2019-07-25T10:27:45.000000000",1016,479300.0]
["2019-07-25T03:28:00.000000000","2019-07-25T10:28:00.000000000",1019,24800.05]
["2019-07-25T03:28:00.000000000","2019-07-25T10:28:00.000000000",1018,478512.5]
["2019-07-25T03:28:15.000000000","2019-07-25T10:28:15.000000000",1017,478000.0]
["2019-07-25T03:28:15.000000000","2019-07-25T10:28:15.000000000",1020,2819163.0]
["2019-07-25T03:28:15.000000000","2019-07-25T10:28:15.000000000",1133,956.3]
["2019-07-25T03:28:30.000000000","2019-07-25T10:28:30.000000000",1022,0.01555518]
["2019-07-25T03:28:30.000000000","2019-07-25T10:28:30.000000000",1130,779745528.1788]
["2019-07-25T03:28:45.000000000","2019-07-25T10:28:45.000000000",1021,276.6808]
["2019-07-25T03:28:45.000000000","2019-07-25T10:28:45.000000000",1016,479400.0]
["2019-07-25T03:29:00.000000000","2019-07-25T10:29:00.000000000",1019,24800.05]
["2019-07-25T03:29:00.000000000","2019-07-25T10:29:00.000000000",1018,478437.5]
["2019-07-25T03:29:15.000000000","2019-07-25T10:29:15.000000000",1017,478000.0]
["2019-07-25T03:29:15.000000000","2019-07-25T10:29:15.000000000",1020,2819163.0]
["2019-07-25T03:29:15.000000000","2019-07-25T10:29:15.000000000",1133,956.3]
["2019-07-25T03:29:30.000000000","2019-07-25T10:29:30.000000000",1022,0.06888723]
["2019-07-25T03:29:30.000000000","2019-07-25T10:29:30.000000000",1130,779739326.0202]
["2019-07-25T03:29:45.000000000","2019-07-25T10:29:45.000000000",1021,276.541]
["2019-07-25T03:29:45.000000000","2019-07-25T10:29:45.000000000",1016,479300.0]
["2019-07-25T03:30:00.000000000","2019-07-25T10:30:00.000000000",1019,24800.05]
["2019-07-25T03:30:00.000000000","2019-07-25T10:30:00.000000000",1018,478322.9]
["2019-07-25T03:30:15.000000000","2019-07-25T10:30:15.000000000",1017,478000.0]
["2019-07-25T03:30:15.000000000","2019-07-25T10:30:15.000000000",1020,2819163.0]
["2019-07-25T03:30:15.000000000","2019-07-25T10:30:15.000000000",1133,956.2583]
["2019-07-25T03:30:30.000000000","2019-07-25T10:30:30.000000000",1022,0.03333253]
["2019-07-25T03:30:30.000000000","2019-07-25T10:30:30.000000000",1130,779470377.87]
["2019-07-25T03:30:45.000000000","2019-07-25T10:30:45.000000000",1021,276.5255]
["2019-07-25T03:30:45.000000000","2019-07-25T10:30:45.000000000",1016,479200.0]
["2019-07-25T03:31:00.000000000","2019-07-25T10:31:00.000000000",1019,24800.05]
["2019-07-25T03:31:00.000000000","2019-07-25T10:31:00.000000000",1018,478064.6]
["2019-07-25T03:31:15.000000000","2019-07-25T10:31:15.000000000",1017,478000.0]
["2019-07-25T03:31:15.000000000","2019-07-25T10:31:15.000000000",1020,2819163.0]
["2019-07-25T03:31:15.000000000","2019-07-25T10:31:15.000000000",1133,956.0542]
["2019-07-25T03:31:30.000000000","2019-07-25T10:31:30.000000000",1022,0.01777735]
["2019-07-25T03:31:30.000000000","2019-07-25T10:31:30.000000000",1130,779382701.9007]
["2019-07-25T03:31:45.000000000","2019-07-25T10:31:45.000000000",1021,276.4722]
["2019-07-25T03:31:45.000000000","2019-07-25T10:31:45.000000000",1016,478900.0]
["2019-07-25T03:32:00.000000000","2019-07-25T10:32:00.000000000",1019,24800.05]
["2019-07-25T03:32:00.000000000","2019-07-25T10:32:00.000000000",1018,478187.5]
["2019-07-25T03:32:15.000000000","2019-07-25T10:32:15.000000000",1017,478000.0]
["2019-07-25T03:32:15.000000000","2019-07-25T10:32:15.000000000",1020,2819163.0]
["2019-07-25T03:32:15.000000000","2019-07-25T10:32:15.000000000",1133,956.2104]
["2019-07-25T03:32:30.000000000","2019-07-25T10:32:30.000000000",1022,0.06666507]
["2019-07-25T03:32:30.000000000","2019-07-25T10:32:30.000000000",1130,779263733.2221]
["2019-07-25T03:32:45.000000000","2019-07-25T10:32:45.000000000",1021,276.4123]
["2019-07-25T03:32:45.000000000","2019-07-25T10:32:45.000000000",1016,478900.0]
["2019-07-25T03:33:00.000000000","2019-07-25T10:33:00.000000000",1019,24800.05]
["2019-07-25T03:33:00.000000000","2019-07-25T10:33:00.000000000",1018,478285.39999999997]
["2019-07-25T03:33:15.000000000","2019-07-25T10:33:15.000000000",1017,478000.0]
["2019-07-25T03:33:15.000000000","2019-07-25T10:33:15.000000000",1020,2819163.0]
["2019-07-25T03:33:15.000000000","2019-07-25T10:33:15.000000000",1133,956.0917]
["2019-07-25T03:33:30.000000000","2019-07-25T10:33:30.000000000",1022,0.0]
["2019-07-25T03:33:30.000000000","2019-07-25T10:33:30.000000000",1130,779933284.4346]
["2019-07-25T03:33:45.000000000","2019-07-25T10:33:45.000000000",1021,276.5166]
["2019-07-25T03:33:45.000000000","2019-07-25T10:33:45.000000000",1016,478900.0]
["2019-07-25T03:34:00.000000000","2019-07-25T10:34:00.000000000",1019,24800.05]
["2019-07-25T03:34:00.000000000","2019-07-25T10:34:00.000000000",1018,478156.3]
["2019-07-25T03:34:15.000000000","2019-07-25T10:34:15.000000000",1017,478000.0]
["2019-07-25T03:34:15.000000000","2019-07-25T10:34:15.000000000",1020,2819163.0]
["2019-07-25T03:34:15.000000000","2019-07-25T10:34:15.000000000",1133,956.1563]
["2019-07-25T03:34:30.000000000","2019-07-25T10:34:30.000000000",1022,0.04666555]
["2019-07-25T03:34:30.000000000","2019-07-25T10:34:30.000000000",1130,779814597.6723]
["2019-07-25T03:34:45.000000000","2019-07-25T10:34:45.000000000",1021,276.6898]
["2019-07-25T03:34:45.000000000","2019-07-25T10:34:45.000000000",1016,479000.0]
["2019-07-25T03:35:00.000000000","2019-07-25T10:35:00.000000000",1019,24800.05]
["2019-07-25T03:35:00.000000000","2019-07-25T10:35:00.000000000",1018,479493.7]
["2019-07-25T03:35:15.000000000","2019-07-25T10:35:15.000000000",1017,478000.0]
["2019-07-25T03:35:15.000000000","2019-07-25T10:35:15.000000000",1020,2819163.0]
["2019-07-25T03:35:15.000000000","2019-07-25T10:35:15.000000000",1133,957.8771]
["2019-07-25T03:35:30.000000000","2019-07-25T10:35:30.000000000",1022,0.05333205]
["2019-07-25T03:35:30.000000000","2019-07-25T10:35:30.000000000",1130,778850443.9263]
["2019-07-25T03:35:45.000000000","2019-07-25T10:35:45.000000000",1021,276.3834]
["2019-07-25T03:35:45.000000000","2019-07-25T10:35:45.000000000",1016,478900.0]
["2019-07-25T03:36:00.000000000","2019-07-25T10:36:00.000000000",1019,24800.05]
["2019-07-25T03:36:00.000000000","2019-07-25T10:36:00.000000000",1018,478131.3]
["2019-07-25T03:36:15.000000000","2019-07-25T10:36:15.000000000",1017,478000.0]
["2019-07-25T03:36:15.000000000","2019-07-25T10:36:15.000000000",1020,2819163.0]
["2019-07-25T03:36:15.000000000","2019-07-25T10:36:15.000000000",1133,957.4625]
["2019-07-25T03:36:30.000000000","2019-07-25T10:36:30.000000000",1022,0.03333253]
["2019-07-25T03:36:30.000000000","2019-07-25T10:36:30.000000000",1130,779464175.7114]
["2019-07-25T03:36:45.000000000","2019-07-25T10:36:45.000000000",1021,276.4567]
["2019-07-25T03:36:45.000000000","2019-07-25T10:36:45.000000000",1016,479000.0]
["2019-07-25T03:37:00.000000000","2019-07-25T10:37:00.000000000",1019,24800.05]
["2019-07-25T03:37:00.000000000","2019-07-25T10:37:00.000000000",1018,478110.4]
["2019-07-25T03:37:15.000000000","2019-07-25T10:37:15.000000000",1017,478000.0]
["2019-07-25T03:37:15.000000000","2019-07-25T10:37:15.000000000",1020,2819163.0]
["2019-07-25T03:37:15.000000000","2019-07-25T10:37:15.000000000",1133,957.3083]
["2019-07-25T03:37:30.000000000","2019-07-25T10:37:30.000000000",1022,0.04888771]
["2019-07-25T03:37:30.000000000","2019-07-25T10:37:30.000000000",1130,778925715.5784]
["2019-07-25T03:37:45.000000000","2019-07-25T10:37:45.000000000",1021,276.4256]
["2019-07-25T03:37:45.000000000","2019-07-25T10:37:45.000000000",1016,478700.0]
["2019-07-25T03:38:00.000000000","2019-07-25T10:38:00.000000000",1019,24800.05]
["2019-07-25T03:38:00.000000000","2019-07-25T10:38:00.000000000",1018,479262.5]
["2019-07-25T03:38:15.000000000","2019-07-25T10:38:15.000000000",1017,478000.0]
["2019-07-25T03:38:15.000000000","2019-07-25T10:38:15.000000000",1020,2819163.0]
["2019-07-25T03:38:15.000000000","2019-07-25T10:38:15.000000000",1133,957.8021]
["2019-07-25T03:38:30.000000000","2019-07-25T10:38:30.000000000",1022,0.0355547]
["2019-07-25T03:38:30.000000000","2019-07-25T10:38:30.000000000",1130,778900906.944]
["2019-07-25T03:38:45.000000000","2019-07-25T10:38:45.000000000",1021,276.2746]
["2019-07-25T03:38:45.000000000","2019-07-25T10:38:45.000000000",1016,478900.0]
["2019-07-25T03:39:00.000000000","2019-07-25T10:39:00.000000000",1019,24746.8]
["2019-07-25T03:39:00.000000000","2019-07-25T10:39:00.000000000",1018,479695.80000000005]
["2019-07-25T03:39:15.000000000","2019-07-25T10:39:15.000000000",1017,478000.0]
["2019-07-25T03:39:15.000000000","2019-07-25T10:39:15.000000000",1020,2819163.0]
["2019-07-25T03:39:15.000000000","2019-07-25T10:39:15.000000000",1133,957.8937]
["2019-07-25T03:39:30.000000000","2019-07-25T10:39:30.000000000",1022,0.01555518]
["2019-07-25T03:39:30.000000000","2019-07-25T10:39:30.000000000",1130,779063572.6491]
["2019-07-25T03:39:45.000000000","2019-07-25T10:39:45.000000000",1021,276.3524]
["2019-07-25T03:39:45.000000000","2019-07-25T10:39:45.000000000",1016,479100.0]
["2019-07-25T03:40:00.000000000","2019-07-25T10:40:00.000000000",1019,24800.05]
["2019-07-25T03:40:00.000000000","2019-07-25T10:40:00.000000000",1018,478045.8]
["2019-07-25T03:40:15.000000000","2019-07-25T10:40:15.000000000",1017,478000.0]
["2019-07-25T03:40:15.000000000","2019-07-25T10:40:15.000000000",1020,2819163.0]
["2019-07-25T03:40:15.000000000","2019-07-25T10:40:15.000000000",1133,956.0854]
["2019-07-25T03:40:30.000000000","2019-07-25T10:40:30.000000000",1022,0.03111036]
["2019-07-25T03:40:30.000000000","2019-07-25T10:40:30.000000000",1130,779207631.8784]
["2019-07-25T03:40:45.000000000","2019-07-25T10:40:45.000000000",1021,276.3479]
["2019-07-25T03:40:45.000000000","2019-07-25T10:40:45.000000000",1016,479000.0]
["2019-07-25T03:41:00.000000000","2019-07-25T10:41:00.000000000",1019,24746.8]
["2019-07-25T03:41:00.000000000","2019-07-25T10:41:00.000000000",1018,479852.10000000003]
["2019-07-25T03:41:15.000000000","2019-07-25T10:41:15.000000000",1017,478000.0]
["2019-07-25T03:41:15.000000000","2019-07-25T10:41:15.000000000",1020,2819163.0]
["2019-07-25T03:41:15.000000000","2019-07-25T10:41:15.000000000",1133,957.7521]
["2019-07-25T03:41:30.000000000","2019-07-25T10:41:30.000000000",1022,0.03333253]
["2019-07-25T03:41:30.000000000","2019-07-25T10:41:30.000000000",1130,778994503.1556]
["2019-07-25T03:41:45.000000000","2019-07-25T10:41:45.000000000",1021,276.2368]
["2019-07-25T03:41:45.000000000","2019-07-25T10:41:45.000000000",1016,478700.0]
["2019-07-25T03:42:00.000000000","2019-07-25T10:42:00.000000000",1019,24800.05]
["2019-07-25T03:42:00.000000000","2019-07-25T10:42:00.000000000",1018,479639.6]
["2019-07-25T03:42:15.000000000","2019-07-25T10:42:15.000000000",1017,478000.0]
["2019-07-25T03:42:15.000000000","2019-07-25T10:42:15.000000000",1020,2819163.0]
["2019-07-25T03:42:15.000000000","2019-07-25T10:42:15.000000000",1133,957.6104]
["2019-07-25T03:42:30.000000000","2019-07-25T10:42:30.000000000",1022,0.01555518]
["2019-07-25T03:42:30.000000000","2019-07-25T10:42:30.000000000",1130,778994503.1556]
["2019-07-25T03:42:45.000000000","2019-07-25T10:42:45.000000000",1021,276.2191]
["2019-07-25T03:42:45.000000000","2019-07-25T10:42:45.000000000",1016,478700.0]
["2019-07-25T03:43:00.000000000","2019-07-25T10:43:00.000000000",1019,24800.05]
["2019-07-25T03:43:00.000000000","2019-07-25T10:43:00.000000000",1018,479718.8]
["2019-07-25T03:43:15.000000000","2019-07-25T10:43:15.000000000",1017,478000.0]
["2019-07-25T03:43:15.000000000","2019-07-25T10:43:15.000000000",1020,2819163.0]
["2019-07-25T03:43:15.000000000","2019-07-25T10:43:15.000000000",1133,957.8333]
["2019-07-25T03:43:30.000000000","2019-07-25T10:43:30.000000000",1022,0.04666555]
["2019-07-25T03:43:30.000000000","2019-07-25T10:43:30.000000000",1130,778725555.0054]
["2019-07-25T03:43:45.000000000","2019-07-25T10:43:45.000000000",1021,276.2213]
["2019-07-25T03:43:45.000000000","2019-07-25T10:43:45.000000000",1016,478600.0]
["2019-07-25T03:44:00.000000000","2019-07-25T10:44:00.000000000",1019,24800.05]
["2019-07-25T03:44:00.000000000","2019-07-25T10:44:00.000000000",1018,479585.39999999997]
["2019-07-25T03:44:15.000000000","2019-07-25T10:44:15.000000000",1017,478000.0]
["2019-07-25T03:44:15.000000000","2019-07-25T10:44:15.000000000",1020,2819163.0]
["2019-07-25T03:44:15.000000000","2019-07-25T10:44:15.000000000",1133,957.6063]
["2019-07-25T03:44:30.000000000","2019-07-25T10:44:30.000000000",1022,0.03111036]
["2019-07-25T03:44:30.000000000","2019-07-25T10:44:30.000000000",1130,778481415.4896]
["2019-07-25T03:44:45.000000000","2019-07-25T10:44:45.000000000",1021,276.248]
["2019-07-25T03:44:45.000000000","2019-07-25T10:44:45.000000000",1016,479000.0]
["2019-07-25T03:45:00.000000000","2019-07-25T10:45:00.000000000",1019,24800.05]
["2019-07-25T03:45:00.000000000","2019-07-25T10:45:00.000000000",1018,479827.1]
["2019-07-25T03:45:15.000000000","2019-07-25T10:45:15.000000000",1017,478000.0]
["2019-07-25T03:45:15.000000000","2019-07-25T10:45:15.000000000",1020,2819163.0]
["2019-07-25T03:45:15.000000000","2019-07-25T10:45:15.000000000",1133,957.8208]
["2019-07-25T03:45:30.000000000","2019-07-25T10:45:30.000000000",1022,0.01555518]
["2019-07-25T03:45:30.000000000","2019-07-25T10:45:30.000000000",1130,778856928.0012]
["2019-07-25T03:45:45.000000000","2019-07-25T10:45:45.000000000",1021,276.3279]
["2019-07-25T03:45:45.000000000","2019-07-25T10:45:45.000000000",1016,478900.0]
["2019-07-25T03:46:00.000000000","2019-07-25T10:46:00.000000000",1019,24800.05]
["2019-07-25T03:46:00.000000000","2019-07-25T10:46:00.000000000",1018,479852.10000000003]
["2019-07-25T03:46:15.000000000","2019-07-25T10:46:15.000000000",1017,478000.0]
["2019-07-25T03:46:15.000000000","2019-07-25T10:46:15.000000000",1020,2819163.0]
["2019-07-25T03:46:15.000000000","2019-07-25T10:46:15.000000000",1133,957.8667]
["2019-07-25T03:46:30.000000000","2019-07-25T10:46:30.000000000",1022,0.01555518]
["2019-07-25T03:46:30.000000000","2019-07-25T10:46:30.000000000",1130,778944322.0542]
["2019-07-25T03:46:45.000000000","2019-07-25T10:46:45.000000000",1021,276.2036]
["2019-07-25T03:46:45.000000000","2019-07-25T10:46:45.000000000",1016,478700.0]
["2019-07-25T03:47:00.000000000","2019-07-25T10:47:00.000000000",1019,24800.05]
["2019-07-25T03:47:00.000000000","2019-07-25T10:47:00.000000000",1018,478114.6]
["2019-07-25T03:47:15.000000000","2019-07-25T10:47:15.000000000",1017,478000.0]
["2019-07-25T03:47:15.000000000","2019-07-25T10:47:15.000000000",1020,2819163.0]
["2019-07-25T03:47:15.000000000","2019-07-25T10:47:15.000000000",1133,957.4854]
["2019-07-25T03:47:30.000000000","2019-07-25T10:47:30.000000000",1022,0.06666507]
["2019-07-25T03:47:30.000000000","2019-07-25T10:47:30.000000000",1130,779000705.3142]
["2019-07-25T03:47:45.000000000","2019-07-25T10:47:45.000000000",1021,276.3589]
["2019-07-25T03:47:45.000000000","2019-07-25T10:47:45.000000000",1016,478900.0]
["2019-07-25T03:48:00.000000000","2019-07-25T10:48:00.000000000",1019,24746.8]
["2019-07-25T03:48:00.000000000","2019-07-25T10:48:00.000000000",1018,478589.60000000003]
["2019-07-25T03:48:15.000000000","2019-07-25T10:48:15.000000000",1017,478000.0]
["2019-07-25T03:48:15.000000000","2019-07-25T10:48:15.000000000",1020,2819163.0]
["2019-07-25T03:48:15.000000000","2019-07-25T10:48:15.000000000",1133,957.3937]
["2019-07-25T03:48:30.000000000","2019-07-25T10:48:30.000000000",1022,0.0]
["2019-07-25T03:48:30.000000000","2019-07-25T10:48:30.000000000",1130,779082461.0412]
["2019-07-25T03:48:45.000000000","2019-07-25T10:48:45.000000000",1021,276.1836]
["2019-07-25T03:48:45.000000000","2019-07-25T10:48:45.000000000",1016,478900.0]
["2019-07-25T03:49:00.000000000","2019-07-25T10:49:00.000000000",1019,24746.8]
["2019-07-25T03:49:00.000000000","2019-07-25T10:49:00.000000000",1018,479772.89999999997]
["2019-07-25T03:49:15.000000000","2019-07-25T10:49:15.000000000",1017,478000.0]
["2019-07-25T03:49:15.000000000","2019-07-25T10:49:15.000000000",1020,2819163.0]
["2019-07-25T03:49:15.000000000","2019-07-25T10:49:15.000000000",1133,957.8271]
["2019-07-25T03:49:30.000000000","2019-07-25T10:49:30.000000000",1022,0.0]
["2019-07-25T03:49:30.000000000","2019-07-25T10:49:30.000000000",1130,778812949.0584]
["2019-07-25T03:49:45.000000000","2019-07-25T10:49:45.000000000",1021,276.2391]
["2019-07-25T03:49:45.000000000","2019-07-25T10:49:45.000000000",1016,479000.0]
["2019-07-25T03:50:00.000000000","2019-07-25T10:50:00.000000000",1019,24700.199999999997]
["2019-07-25T03:50:00.000000000","2019-07-25T10:50:00.000000000",1018,479375.0]
["2019-07-25T03:50:15.000000000","2019-07-25T10:50:15.000000000",1017,478000.0]
["2019-07-25T03:50:15.000000000","2019-07-25T10:50:15.000000000",1020,2819163.0]
["2019-07-25T03:50:15.000000000","2019-07-25T10:50:15.000000000",1133,957.7146]
["2019-07-25T03:50:30.000000000","2019-07-25T10:50:30.000000000",1022,0.0]
["2019-07-25T03:50:30.000000000","2019-07-25T10:50:30.000000000",1130,778900625.0277]
["2019-07-25T03:50:45.000000000","2019-07-25T10:50:45.000000000",1021,276.2924]
["2019-07-25T03:50:45.000000000","2019-07-25T10:50:45.000000000",1016,478800.0]
["2019-07-25T03:51:00.000000000","2019-07-25T10:51:00.000000000",1019,24753.45]
["2019-07-25T03:51:00.000000000","2019-07-25T10:51:00.000000000",1018,479710.39999999997]
["2019-07-25T03:51:15.000000000","2019-07-25T10:51:15.000000000",1017,478000.0]
["2019-07-25T03:51:15.000000000","2019-07-25T10:51:15.000000000",1020,2819163.0]
["2019-07-25T03:51:15.000000000","2019-07-25T10:51:15.000000000",1133,957.5583]
["2019-07-25T03:51:30.000000000","2019-07-25T10:51:30.000000000",1022,0.06666507]
["2019-07-25T03:51:30.000000000","2019-07-25T10:51:30.000000000",1130,778525394.4324]
["2019-07-25T03:51:45.000000000","2019-07-25T10:51:45.000000000",1021,276.1237]
["2019-07-25T03:51:45.000000000","2019-07-25T10:51:45.000000000",1016,478700.0]
["2019-07-25T03:52:00.000000000","2019-07-25T10:52:00.000000000",1019,24800.05]
["2019-07-25T03:52:00.000000000","2019-07-25T10:52:00.000000000",1018,479802.1]
["2019-07-25T03:52:15.000000000","2019-07-25T10:52:15.000000000",1017,478000.0]
["2019-07-25T03:52:15.000000000","2019-07-25T10:52:15.000000000",1020,2819163.0]
["2019-07-25T03:52:15.000000000","2019-07-25T10:52:15.000000000",1133,957.7062]
["2019-07-25T03:52:30.000000000","2019-07-25T10:52:30.000000000",1022,0.03333253]
["2019-07-25T03:52:30.000000000","2019-07-25T10:52:30.000000000",1130,778775736.1068]
["2019-07-25T03:52:45.000000000","2019-07-25T10:52:45.000000000",1021,276.2547]
["2019-07-25T03:52:45.000000000","2019-07-25T10:52:45.000000000",1016,478900.0]
["2019-07-25T03:53:00.000000000","2019-07-25T10:53:00.000000000",1019,24700.199999999997]
["2019-07-25T03:53:00.000000000","2019-07-25T10:53:00.000000000",1018,479481.3]
["2019-07-25T03:53:15.000000000","2019-07-25T10:53:15.000000000",1017,478000.0]
["2019-07-25T03:53:15.000000000","2019-07-25T10:53:15.000000000",1020,2819163.0]
["2019-07-25T03:53:15.000000000","2019-07-25T10:53:15.000000000",1133,957.2917]
["2019-07-25T03:53:30.000000000","2019-07-25T10:53:30.000000000",1022,0.01555518]
["2019-07-25T03:53:30.000000000","2019-07-25T10:53:30.000000000",1130,778669171.7454]
["2019-07-25T03:53:45.000000000","2019-07-25T10:53:45.000000000",1021,276.1902]
["2019-07-25T03:53:45.000000000","2019-07-25T10:53:45.000000000",1016,478600.0]
["2019-07-25T03:54:00.000000000","2019-07-25T10:54:00.000000000",1019,24700.199999999997]
["2019-07-25T03:54:00.000000000","2019-07-25T10:54:00.000000000",1018,479666.7]
["2019-07-25T03:54:15.000000000","2019-07-25T10:54:15.000000000",1017,478000.0]
["2019-07-25T03:54:15.000000000","2019-07-25T10:54:15.000000000",1020,2819163.0]
["2019-07-25T03:54:15.000000000","2019-07-25T10:54:15.000000000",1133,957.8188]
["2019-07-25T03:54:30.000000000","2019-07-25T10:54:30.000000000",1022,0.0]
["2019-07-25T03:54:30.000000000","2019-07-25T10:54:30.000000000",1130,779013391.5477]
["2019-07-25T03:54:45.000000000","2019-07-25T10:54:45.000000000",1021,276.248]
["2019-07-25T03:54:45.000000000","2019-07-25T10:54:45.000000000",1016,479100.0]
["2019-07-25T03:55:00.000000000","2019-07-25T10:55:00.000000000",1019,24700.199999999997]
["2019-07-25T03:55:00.000000000","2019-07-25T10:55:00.000000000",1018,479797.9]
["2019-07-25T03:55:15.000000000","2019-07-25T10:55:15.000000000",1017,478000.0]
["2019-07-25T03:55:15.000000000","2019-07-25T10:55:15.000000000",1020,2819163.0]
["2019-07-25T03:55:15.000000000","2019-07-25T10:55:15.000000000",1133,957.7354]
["2019-07-25T03:55:30.000000000","2019-07-25T10:55:30.000000000",1022,0.03111036]
["2019-07-25T03:55:30.000000000","2019-07-25T10:55:30.000000000",1130,779050886.4156]
["2019-07-25T03:55:45.000000000","2019-07-25T10:55:45.000000000",1021,276.3213]
["2019-07-25T03:55:45.000000000","2019-07-25T10:55:45.000000000",1016,478800.0]
["2019-07-25T03:56:00.000000000","2019-07-25T10:56:00.000000000",1019,24700.199999999997]
["2019-07-25T03:56:00.000000000","2019-07-25T10:56:00.000000000",1018,479795.8]
["2019-07-25T03:56:15.000000000","2019-07-25T10:56:15.000000000",1017,478000.0]
["2019-07-25T03:56:15.000000000","2019-07-25T10:56:15.000000000",1020,2819163.0]
["2019-07-25T03:56:15.000000000","2019-07-25T10:56:15.000000000",1133,957.5375]
["2019-07-25T03:56:30.000000000","2019-07-25T10:56:30.000000000",1022,0.01555518]
["2019-07-25T03:56:30.000000000","2019-07-25T10:56:30.000000000",1130,778650565.2696]
["2019-07-25T03:56:45.000000000","2019-07-25T10:56:45.000000000",1021,276.0904]
["2019-07-25T03:56:45.000000000","2019-07-25T10:56:45.000000000",1016,478900.0]
["2019-07-25T03:57:00.000000000","2019-07-25T10:57:00.000000000",1019,24700.199999999997]
["2019-07-25T03:57:00.000000000","2019-07-25T10:57:00.000000000",1018,479750.0]
["2019-07-25T03:57:15.000000000","2019-07-25T10:57:15.000000000",1017,478000.0]
["2019-07-25T03:57:15.000000000","2019-07-25T10:57:15.000000000",1020,2819163.0]
["2019-07-25T03:57:15.000000000","2019-07-25T10:57:15.000000000",1133,957.5667]
["2019-07-25T03:57:30.000000000","2019-07-25T10:57:30.000000000",1022,0.04888771]
["2019-07-25T03:57:30.000000000","2019-07-25T10:57:30.000000000",1130,779063572.6491]
["2019-07-25T03:57:45.000000000","2019-07-25T10:57:45.000000000",1021,276.2813]
["2019-07-25T03:57:45.000000000","2019-07-25T10:57:45.000000000",1016,478800.0]
["2019-07-25T03:58:00.000000000","2019-07-25T10:58:00.000000000",1019,24700.199999999997]
["2019-07-25T03:58:00.000000000","2019-07-25T10:58:00.000000000",1018,479804.19999999995]
["2019-07-25T03:58:15.000000000","2019-07-25T10:58:15.000000000",1017,478000.0]
["2019-07-25T03:58:15.000000000","2019-07-25T10:58:15.000000000",1020,2819163.0]
["2019-07-25T03:58:15.000000000","2019-07-25T10:58:15.000000000",1133,957.6063]
["2019-07-25T03:58:30.000000000","2019-07-25T10:58:30.000000000",1022,0.04888771]
["2019-07-25T03:58:30.000000000","2019-07-25T10:58:30.000000000",1130,778475213.331]
["2019-07-25T03:58:45.000000000","2019-07-25T10:58:45.000000000",1021,276.1258]
["2019-07-25T03:58:45.000000000","2019-07-25T10:58:45.000000000",1016,478900.0]
["2019-07-25T03:59:00.000000000","2019-07-25T10:59:00.000000000",1019,24646.809999999998]
["2019-07-25T03:59:00.000000000","2019-07-25T10:59:00.000000000",1018,479577.1]
["2019-07-25T03:59:15.000000000","2019-07-25T10:59:15.000000000",1017,478000.0]
["2019-07-25T03:59:15.000000000","2019-07-25T10:59:15.000000000",1020,2819163.0]
["2019-07-25T03:59:15.000000000","2019-07-25T10:59:15.000000000",1133,957.5479]
["2019-07-25T03:59:30.000000000","2019-07-25T10:59:30.000000000",1022,0.03333253]
["2019-07-25T03:59:30.000000000","2019-07-25T10:59:30.000000000",1130,778725555.0054]
["2019-07-25T03:59:45.000000000","2019-07-25T10:59:45.000000000",1021,276.1326]
["2019-07-25T03:59:45.000000000","2019-07-25T10:59:45.000000000",1016,478900.0]
["2019-07-25T04:00:00.000000000","2019-07-25T11:00:00.000000000",1019,24600.100000000002]
["2019-07-25T04:00:00.000000000","2019-07-25T11:00:00.000000000",1018,479445.80000000005]
["2019-07-25T04:00:15.000000000","2019-07-25T11:00:15.000000000",1017,478000.0]
["2019-07-25T04:00:15.000000000","2019-07-25T11:00:15.000000000",1020,2819163.0]
["2019-07-25T04:00:15.000000000","2019-07-25T11:00:15.000000000",1133,957.2313]
["2019-07-25T04:00:30.000000000","2019-07-25T11:00:30.000000000",1022,0.0644429]
["2019-07-25T04:00:30.000000000","2019-07-25T11:00:30.000000000",1130,778037115.4008]
["2019-07-25T04:00:45.000000000","2019-07-25T11:00:45.000000000",1021,275.9461]
["2019-07-25T04:00:45.000000000","2019-07-25T11:00:45.000000000",1016,478500.0]
["2019-07-25T04:01:00.000000000","2019-07-25T11:01:00.000000000",1019,24600.100000000002]
["2019-07-25T04:01:00.000000000","2019-07-25T11:01:00.000000000",1018,479200.0]
["2019-07-25T04:01:15.000000000","2019-07-25T11:01:15.000000000",1017,478000.0]
["2019-07-25T04:01:15.000000000","2019-07-25T11:01:15.000000000",1020,2819163.0]
["2019-07-25T04:01:15.000000000","2019-07-25T11:01:15.000000000",1133,956.975]
["2019-07-25T04:01:30.000000000","2019-07-25T11:01:30.000000000",1022,0.03111036]
["2019-07-25T04:01:30.000000000","2019-07-25T11:01:30.000000000",1130,777911662.6473]
["2019-07-25T04:01:45.000000000","2019-07-25T11:01:45.000000000",1021,275.9083]
["2019-07-25T04:01:45.000000000","2019-07-25T11:01:45.000000000",1016,478500.0]
["2019-07-25T04:02:00.000000000","2019-07-25T11:02:00.000000000",1019,24600.100000000002]
["2019-07-25T04:02:00.000000000","2019-07-25T11:02:00.000000000",1018,478695.80000000005]
["2019-07-25T04:02:15.000000000","2019-07-25T11:02:15.000000000",1017,477733.3]
["2019-07-25T04:02:15.000000000","2019-07-25T11:02:15.000000000",1020,2819163.0]
["2019-07-25T04:02:15.000000000","2019-07-25T11:02:15.000000000",1133,956.3187]
["2019-07-25T04:02:30.000000000","2019-07-25T11:02:30.000000000",1022,0.01555518]
["2019-07-25T04:02:30.000000000","2019-07-25T11:02:30.000000000",1130,777630028.2636]
["2019-07-25T04:02:45.000000000","2019-07-25T11:02:45.000000000",1021,275.7552]
["2019-07-25T04:02:45.000000000","2019-07-25T11:02:45.000000000",1016,478200.0]
["2019-07-25T04:03:00.000000000","2019-07-25T11:03:00.000000000",1019,24600.100000000002]
["2019-07-25T04:03:00.000000000","2019-07-25T11:03:00.000000000",1018,478685.4]
["2019-07-25T04:03:15.000000000","2019-07-25T11:03:15.000000000",1017,477733.3]
["2019-07-25T04:03:15.000000000","2019-07-25T11:03:15.000000000",1020,2819163.0]
["2019-07-25T04:03:15.000000000","2019-07-25T11:03:15.000000000",1133,956.2583]
["2019-07-25T04:03:30.000000000","2019-07-25T11:03:30.000000000",1022,0.01777735]
["2019-07-25T04:03:30.000000000","2019-07-25T11:03:30.000000000",1130,776998253.8353]
["2019-07-25T04:03:45.000000000","2019-07-25T11:03:45.000000000",1021,275.7085]
["2019-07-25T04:03:45.000000000","2019-07-25T11:03:45.000000000",1016,478100.0]
["2019-07-25T04:04:00.000000000","2019-07-25T11:04:00.000000000",1019,24600.100000000002]
["2019-07-25T04:04:00.000000000","2019-07-25T11:04:00.000000000",1018,478618.7]
["2019-07-25T04:04:15.000000000","2019-07-25T11:04:15.000000000",1017,476000.0]
["2019-07-25T04:04:15.000000000","2019-07-25T11:04:15.000000000",1020,2819163.0]
["2019-07-25T04:04:15.000000000","2019-07-25T11:04:15.000000000",1133,954.525]
["2019-07-25T04:04:30.000000000","2019-07-25T11:04:30.000000000",1022,0.06666507]
["2019-07-25T04:04:30.000000000","2019-07-25T11:04:30.000000000",1130,777123142.7562]
["2019-07-25T04:04:45.000000000","2019-07-25T11:04:45.000000000",1021,275.5864]
["2019-07-25T04:04:45.000000000","2019-07-25T11:04:45.000000000",1016,477700.0]
["2019-07-25T04:05:00.000000000","2019-07-25T11:05:00.000000000",1019,24500.0]
["2019-07-25T04:05:00.000000000","2019-07-25T11:05:00.000000000",1018,476195.80000000005]
["2019-07-25T04:05:15.000000000","2019-07-25T11:05:15.000000000",1017,476000.0]
["2019-07-25T04:05:15.000000000","2019-07-25T11:05:15.000000000",1020,2819163.0]
["2019-07-25T04:05:15.000000000","2019-07-25T11:05:15.000000000",1133,952.1187]
["2019-07-25T04:05:30.000000000","2019-07-25T11:05:30.000000000",1022,0.04888771]
["2019-07-25T04:05:30.000000000","2019-07-25T11:05:30.000000000",1130,776509974.8037]
["2019-07-25T04:05:45.000000000","2019-07-25T11:05:45.000000000",1021,275.4776]
["2019-07-25T04:05:45.000000000","2019-07-25T11:05:45.000000000",1016,477500.0]
["2019-07-25T04:06:00.000000000","2019-07-25T11:06:00.000000000",1019,24500.0]
["2019-07-25T04:06:00.000000000","2019-07-25T11:06:00.000000000",1018,477495.8]
["2019-07-25T04:06:15.000000000","2019-07-25T11:06:15.000000000",1017,476000.0]
["2019-07-25T04:06:15.000000000","2019-07-25T11:06:15.000000000",1020,2819163.0]
["2019-07-25T04:06:15.000000000","2019-07-25T11:06:15.000000000",1133,953.9604]
["2019-07-25T04:06:30.000000000","2019-07-25T11:06:30.000000000",1022,0.0]
["2019-07-25T04:06:30.000000000","2019-07-25T11:06:30.000000000",1130,776090765.2656]
["2019-07-25T04:06:45.000000000","2019-07-25T11:06:45.000000000",1021,275.3445]
["2019-07-25T04:06:45.000000000","2019-07-25T11:06:45.000000000",1016,477100.0]
["2019-07-25T04:07:00.000000000","2019-07-25T11:07:00.000000000",1019,24500.0]
["2019-07-25T04:07:00.000000000","2019-07-25T11:07:00.000000000",1018,477808.3]
["2019-07-25T04:07:15.000000000","2019-07-25T11:07:15.000000000",1017,476000.0]
["2019-07-25T04:07:15.000000000","2019-07-25T11:07:15.000000000",1020,2819163.0]
["2019-07-25T04:07:15.000000000","2019-07-25T11:07:15.000000000",1133,953.6]
["2019-07-25T04:07:30.000000000","2019-07-25T11:07:30.000000000",1022,0.03333253]
["2019-07-25T04:07:30.000000000","2019-07-25T11:07:30.000000000",1130,775696364.3619]
["2019-07-25T04:07:45.000000000","2019-07-25T11:07:45.000000000",1021,275.1646]
["2019-07-25T04:07:45.000000000","2019-07-25T11:07:45.000000000",1016,477200.0]
["2019-07-25T04:08:00.000000000","2019-07-25T11:08:00.000000000",1019,24500.0]
["2019-07-25T04:08:00.000000000","2019-07-25T11:08:00.000000000",1018,477285.39999999997]
["2019-07-25T04:08:15.000000000","2019-07-25T11:08:15.000000000",1017,476000.0]
["2019-07-25T04:08:15.000000000","2019-07-25T11:08:15.000000000",1020,2819163.0]
["2019-07-25T04:08:15.000000000","2019-07-25T11:08:15.000000000",1133,953.6271]
["2019-07-25T04:08:30.000000000","2019-07-25T11:08:30.000000000",1022,0.04888771]
["2019-07-25T04:08:30.000000000","2019-07-25T11:08:30.000000000",1130,775677757.8861]
["2019-07-25T04:08:45.000000000","2019-07-25T11:08:45.000000000",1021,275.1913]
["2019-07-25T04:08:45.000000000","2019-07-25T11:08:45.000000000",1016,477100.0]
["2019-07-25T04:09:00.000000000","2019-07-25T11:09:00.000000000",1019,24453.399999999998]
["2019-07-25T04:09:00.000000000","2019-07-25T11:09:00.000000000",1018,477756.3]
["2019-07-25T04:09:15.000000000","2019-07-25T11:09:15.000000000",1017,476000.0]
["2019-07-25T04:09:15.000000000","2019-07-25T11:09:15.000000000",1020,2819163.0]
["2019-07-25T04:09:15.000000000","2019-07-25T11:09:15.000000000",1133,953.4375]
["2019-07-25T04:09:30.000000000","2019-07-25T11:09:30.000000000",1022,0.0]
["2019-07-25T04:09:30.000000000","2019-07-25T11:09:30.000000000",1130,775552587.0489]
["2019-07-25T04:09:45.000000000","2019-07-25T11:09:45.000000000",1021,275.0802]
["2019-07-25T04:09:45.000000000","2019-07-25T11:09:45.000000000",1016,476700.0]
["2019-07-25T04:10:00.000000000","2019-07-25T11:10:00.000000000",1019,24446.75]
["2019-07-25T04:10:00.000000000","2019-07-25T11:10:00.000000000",1018,477468.8]
["2019-07-25T04:10:15.000000000","2019-07-25T11:10:15.000000000",1017,476000.0]
["2019-07-25T04:10:15.000000000","2019-07-25T11:10:15.000000000",1020,2819163.0]
["2019-07-25T04:10:15.000000000","2019-07-25T11:10:15.000000000",1133,953.3312]
["2019-07-25T04:10:30.000000000","2019-07-25T11:10:30.000000000",1022,0.04888771]
["2019-07-25T04:10:30.000000000","2019-07-25T11:10:30.000000000",1130,775245862.1145]
["2019-07-25T04:10:45.000000000","2019-07-25T11:10:45.000000000",1021,274.9915]
["2019-07-25T04:10:45.000000000","2019-07-25T11:10:45.000000000",1016,476500.0]
["2019-07-25T04:11:00.000000000","2019-07-25T11:11:00.000000000",1019,24400.15]
["2019-07-25T04:11:00.000000000","2019-07-25T11:11:00.000000000",1018,477458.3]
["2019-07-25T04:11:15.000000000","2019-07-25T11:11:15.000000000",1017,476000.0]
["2019-07-25T04:11:15.000000000","2019-07-25T11:11:15.000000000",1020,2819163.0]
["2019-07-25T04:11:15.000000000","2019-07-25T11:11:15.000000000",1133,953.3396]
["2019-07-25T04:11:30.000000000","2019-07-25T11:11:30.000000000",1022,0.01555518]
["2019-07-25T04:11:30.000000000","2019-07-25T11:11:30.000000000",1130,775396123.5024]
["2019-07-25T04:11:45.000000000","2019-07-25T11:11:45.000000000",1021,275.0559]
["2019-07-25T04:11:45.000000000","2019-07-25T11:11:45.000000000",1016,476700.0]
["2019-07-25T04:12:00.000000000","2019-07-25T11:12:00.000000000",1019,24400.15]
["2019-07-25T04:12:00.000000000","2019-07-25T11:12:00.000000000",1018,477416.7]
["2019-07-25T04:12:15.000000000","2019-07-25T11:12:15.000000000",1017,476000.0]
["2019-07-25T04:12:15.000000000","2019-07-25T11:12:15.000000000",1020,2819163.0]
["2019-07-25T04:12:15.000000000","2019-07-25T11:12:15.000000000",1133,953.2604]
["2019-07-25T04:12:30.000000000","2019-07-25T11:12:30.000000000",1022,0.01777735]
["2019-07-25T04:12:30.000000000","2019-07-25T11:12:30.000000000",1130,774763785.2415]
["2019-07-25T04:12:45.000000000","2019-07-25T11:12:45.000000000",1021,274.8116]
["2019-07-25T04:12:45.000000000","2019-07-25T11:12:45.000000000",1016,476700.0]
["2019-07-25T04:13:00.000000000","2019-07-25T11:13:00.000000000",1019,24400.15]
["2019-07-25T04:13:00.000000000","2019-07-25T11:13:00.000000000",1018,477281.3]
["2019-07-25T04:13:15.000000000","2019-07-25T11:13:15.000000000",1017,476000.0]
["2019-07-25T04:13:15.000000000","2019-07-25T11:13:15.000000000",1020,2819163.0]
["2019-07-25T04:13:15.000000000","2019-07-25T11:13:15.000000000",1133,953.3958]
["2019-07-25T04:13:30.000000000","2019-07-25T11:13:30.000000000",1022,0.01555518]
["2019-07-25T04:13:30.000000000","2019-07-25T11:13:30.000000000",1130,774782673.6336]
["2019-07-25T04:13:45.000000000","2019-07-25T11:13:45.000000000",1021,275.0181]
["2019-07-25T04:13:45.000000000","2019-07-25T11:13:45.000000000",1016,477100.0]
["2019-07-25T04:14:00.000000000","2019-07-25T11:14:00.000000000",1019,24400.15]
["2019-07-25T04:14:00.000000000","2019-07-25T11:14:00.000000000",1018,477452.1]
["2019-07-25T04:14:15.000000000","2019-07-25T11:14:15.000000000",1017,476000.0]
["2019-07-25T04:14:15.000000000","2019-07-25T11:14:15.000000000",1020,2819163.0]
["2019-07-25T04:14:15.000000000","2019-07-25T11:14:15.000000000",1133,953.0562]
["2019-07-25T04:14:30.000000000","2019-07-25T11:14:30.000000000",1022,0.03111036]
["2019-07-25T04:14:30.000000000","2019-07-25T11:14:30.000000000",1130,775151983.9866]
["2019-07-25T04:14:45.000000000","2019-07-25T11:14:45.000000000",1021,274.9404]
["2019-07-25T04:14:45.000000000","2019-07-25T11:14:45.000000000",1016,476700.0]
["2019-07-25T04:15:00.000000000","2019-07-25T11:15:00.000000000",1019,24400.15]
["2019-07-25T04:15:00.000000000","2019-07-25T11:15:00.000000000",1018,477531.3]
["2019-07-25T04:15:15.000000000","2019-07-25T11:15:15.000000000",1017,476000.0]
["2019-07-25T04:15:15.000000000","2019-07-25T11:15:15.000000000",1020,2819163.0]
["2019-07-25T04:15:15.000000000","2019-07-25T11:15:15.000000000",1133,953.2333]
["2019-07-25T04:15:30.000000000","2019-07-25T11:15:30.000000000",1022,0.01777735]
["2019-07-25T04:15:30.000000000","2019-07-25T11:15:30.000000000",1130,775227255.6387]
["2019-07-25T04:15:45.000000000","2019-07-25T11:15:45.000000000",1021,275.0536]
["2019-07-25T04:15:45.000000000","2019-07-25T11:15:45.000000000",1016,476600.0]
["2019-07-25T04:16:00.000000000","2019-07-25T11:16:00.000000000",1019,24400.15]
["2019-07-25T04:16:00.000000000","2019-07-25T11:16:00.000000000",1018,477493.7]
["2019-07-25T04:16:15.000000000","2019-07-25T11:16:15.000000000",1017,476000.0]
["2019-07-25T04:16:15.000000000","2019-07-25T11:16:15.000000000",1020,2819163.0]
["2019-07-25T04:16:15.000000000","2019-07-25T11:16:15.000000000",1133,953.4562]
["2019-07-25T04:16:30.000000000","2019-07-25T11:16:30.000000000",1022,0.08222024]
["2019-07-25T04:16:30.000000000","2019-07-25T11:16:30.000000000",1130,775364548.8768]
["2019-07-25T04:16:45.000000000","2019-07-25T11:16:45.000000000",1021,274.7472]
["2019-07-25T04:16:45.000000000","2019-07-25T11:16:45.000000000",1016,476000.0]
["2019-07-25T04:17:00.000000000","2019-07-25T11:17:00.000000000",1019,24300.05]
["2019-07-25T04:17:00.000000000","2019-07-25T11:17:00.000000000",1018,476908.3]
["2019-07-25T04:17:15.000000000","2019-07-25T11:17:15.000000000",1017,475733.3]
["2019-07-25T04:17:15.000000000","2019-07-25T11:17:15.000000000",1020,2819163.0]
["2019-07-25T04:17:15.000000000","2019-07-25T11:17:15.000000000",1133,953.0208]
["2019-07-25T04:17:30.000000000","2019-07-25T11:17:30.000000000",1022,0.0]
["2019-07-25T04:17:30.000000000","2019-07-25T11:17:30.000000000",1130,774738694.6908]
["2019-07-25T04:17:45.000000000","2019-07-25T11:17:45.000000000",1021,274.805]
["2019-07-25T04:17:45.000000000","2019-07-25T11:17:45.000000000",1016,476400.0]
["2019-07-25T04:18:00.000000000","2019-07-25T11:18:00.000000000",1019,24300.05]
["2019-07-25T04:18:00.000000000","2019-07-25T11:18:00.000000000",1018,477127.1]
["2019-07-25T04:18:15.000000000","2019-07-25T11:18:15.000000000",1017,476000.0]
["2019-07-25T04:18:15.000000000","2019-07-25T11:18:15.000000000",1020,2819163.0]
["2019-07-25T04:18:15.000000000","2019-07-25T11:18:15.000000000",1133,953.0479]
["2019-07-25T04:18:30.000000000","2019-07-25T11:18:30.000000000",1022,0.01555518]
["2019-07-25T04:18:30.000000000","2019-07-25T11:18:30.000000000",1130,774450858.1485]
["2019-07-25T04:18:45.000000000","2019-07-25T11:18:45.000000000",1021,274.7251]
["2019-07-25T04:18:45.000000000","2019-07-25T11:18:45.000000000",1016,476700.0]
["2019-07-25T04:19:00.000000000","2019-07-25T11:19:00.000000000",1019,24300.05]
["2019-07-25T04:19:00.000000000","2019-07-25T11:19:00.000000000",1018,476841.7]
["2019-07-25T04:19:15.000000000","2019-07-25T11:19:15.000000000",1017,476000.0]
["2019-07-25T04:19:15.000000000","2019-07-25T11:19:15.000000000",1020,2819163.0]
["2019-07-25T04:19:15.000000000","2019-07-25T11:19:15.000000000",1133,952.8417]
["2019-07-25T04:19:30.000000000","2019-07-25T11:19:30.000000000",1022,0.06888723]
["2019-07-25T04:19:30.000000000","2019-07-25T11:19:30.000000000",1130,775013844.9996]
["2019-07-25T04:19:45.000000000","2019-07-25T11:19:45.000000000",1021,274.836]
["2019-07-25T04:19:45.000000000","2019-07-25T11:19:45.000000000",1016,476500.0]
["2019-07-25T04:20:00.000000000","2019-07-25T11:20:00.000000000",1019,24300.05]
["2019-07-25T04:20:00.000000000","2019-07-25T11:20:00.000000000",1018,476927.1]
["2019-07-25T04:20:15.000000000","2019-07-25T11:20:15.000000000",1017,474266.7]
["2019-07-25T04:20:15.000000000","2019-07-25T11:20:15.000000000",1020,2819163.0]
["2019-07-25T04:20:15.000000000","2019-07-25T11:20:15.000000000",1133,951.1438]
["2019-07-25T04:20:30.000000000","2019-07-25T11:20:30.000000000",1022,0.05110988]
["2019-07-25T04:20:30.000000000","2019-07-25T11:20:30.000000000",1130,774225607.0248]
["2019-07-25T04:20:45.000000000","2019-07-25T11:20:45.000000000",1021,274.6917]
["2019-07-25T04:20:45.000000000","2019-07-25T11:20:45.000000000",1016,476100.0]
["2019-07-25T04:21:00.000000000","2019-07-25T11:21:00.000000000",1019,24200.199999999997]
["2019-07-25T04:21:00.000000000","2019-07-25T11:21:00.000000000",1018,476681.2]
["2019-07-25T04:21:15.000000000","2019-07-25T11:21:15.000000000",1017,476000.0]
["2019-07-25T04:21:15.000000000","2019-07-25T11:21:15.000000000",1020,2819163.0]
["2019-07-25T04:21:15.000000000","2019-07-25T11:21:15.000000000",1133,952.6563]
["2019-07-25T04:21:30.000000000","2019-07-25T11:21:30.000000000",1022,0.08444241]
["2019-07-25T04:21:30.000000000","2019-07-25T11:21:30.000000000",1130,774400677.0471]
["2019-07-25T04:21:45.000000000","2019-07-25T11:21:45.000000000",1021,274.6562]
["2019-07-25T04:21:45.000000000","2019-07-25T11:21:45.000000000",1016,476100.0]
["2019-07-25T04:22:00.000000000","2019-07-25T11:22:00.000000000",1019,24200.199999999997]
["2019-07-25T04:22:00.000000000","2019-07-25T11:22:00.000000000",1018,476566.7]
["2019-07-25T04:22:15.000000000","2019-07-25T11:22:15.000000000",1017,474000.0]
["2019-07-25T04:22:15.000000000","2019-07-25T11:22:15.000000000",1020,2819163.0]
["2019-07-25T04:22:15.000000000","2019-07-25T11:22:15.000000000",1133,950.5792]
["2019-07-25T04:22:30.000000000","2019-07-25T11:22:30.000000000",1022,0.06666507]
["2019-07-25T04:22:30.000000000","2019-07-25T11:22:30.000000000",1130,774325687.3113]
["2019-07-25T04:22:45.000000000","2019-07-25T11:22:45.000000000",1021,274.6318]
["2019-07-25T04:22:45.000000000","2019-07-25T11:22:45.000000000",1016,476200.0]
["2019-07-25T04:23:00.000000000","2019-07-25T11:23:00.000000000",1019,24200.199999999997]
["2019-07-25T04:23:00.000000000","2019-07-25T11:23:00.000000000",1018,476722.89999999997]
["2019-07-25T04:23:15.000000000","2019-07-25T11:23:15.000000000",1017,474266.7]
["2019-07-25T04:23:15.000000000","2019-07-25T11:23:15.000000000",1020,2819163.0]
["2019-07-25T04:23:15.000000000","2019-07-25T11:23:15.000000000",1133,950.7625]
["2019-07-25T04:23:30.000000000","2019-07-25T11:23:30.000000000",1022,0.0]
["2019-07-25T04:23:30.000000000","2019-07-25T11:23:30.000000000",1130,774119324.5797]
["2019-07-25T04:23:45.000000000","2019-07-25T11:23:45.000000000",1021,274.5918]
["2019-07-25T04:23:45.000000000","2019-07-25T11:23:45.000000000",1016,476400.0]
["2019-07-25T04:24:00.000000000","2019-07-25T11:24:00.000000000",1019,24100.100000000002]
["2019-07-25T04:24:00.000000000","2019-07-25T11:24:00.000000000",1018,476718.8]
["2019-07-25T04:24:15.000000000","2019-07-25T11:24:15.000000000",1017,476000.0]
["2019-07-25T04:24:15.000000000","2019-07-25T11:24:15.000000000",1020,2819163.0]
["2019-07-25T04:24:15.000000000","2019-07-25T11:24:15.000000000",1133,952.6271]
["2019-07-25T04:24:30.000000000","2019-07-25T11:24:30.000000000",1022,0.0355547]
["2019-07-25T04:24:30.000000000","2019-07-25T11:24:30.000000000",1130,774494555.175]
["2019-07-25T04:24:45.000000000","2019-07-25T11:24:45.000000000",1021,274.7783]
["2019-07-25T04:24:45.000000000","2019-07-25T11:24:45.000000000",1016,476500.0]
["2019-07-25T04:25:00.000000000","2019-07-25T11:25:00.000000000",1019,24100.100000000002]
["2019-07-25T04:25:00.000000000","2019-07-25T11:25:00.000000000",1018,476954.2]
["2019-07-25T04:25:15.000000000","2019-07-25T11:25:15.000000000",1017,476000.0]
["2019-07-25T04:25:15.000000000","2019-07-25T11:25:15.000000000",1020,2819163.0]
["2019-07-25T04:25:15.000000000","2019-07-25T11:25:15.000000000",1133,952.7542]
["2019-07-25T04:25:30.000000000","2019-07-25T11:25:30.000000000",1022,0.01555518]
["2019-07-25T04:25:30.000000000","2019-07-25T11:25:30.000000000",1130,774813966.3429]
["2019-07-25T04:25:45.000000000","2019-07-25T11:25:45.000000000",1021,274.7916]
["2019-07-25T04:25:45.000000000","2019-07-25T11:25:45.000000000",1016,476500.0]
["2019-07-25T04:26:00.000000000","2019-07-25T11:26:00.000000000",1019,24100.100000000002]
["2019-07-25T04:26:00.000000000","2019-07-25T11:26:00.000000000",1018,476679.19999999995]
["2019-07-25T04:26:15.000000000","2019-07-25T11:26:15.000000000",1017,476000.0]
["2019-07-25T04:26:15.000000000","2019-07-25T11:26:15.000000000",1020,2819163.0]
["2019-07-25T04:26:15.000000000","2019-07-25T11:26:15.000000000",1133,952.7563]
["2019-07-25T04:26:30.000000000","2019-07-25T11:26:30.000000000",1022,0.06888723]
["2019-07-25T04:26:30.000000000","2019-07-25T11:26:30.000000000",1130,774676391.1885]
["2019-07-25T04:26:45.000000000","2019-07-25T11:26:45.000000000",1021,274.8472]
["2019-07-25T04:26:45.000000000","2019-07-25T11:26:45.000000000",1016,476400.0]
["2019-07-25T04:27:00.000000000","2019-07-25T11:27:00.000000000",1019,24100.100000000002]
["2019-07-25T04:27:00.000000000","2019-07-25T11:27:00.000000000",1018,476885.4]
["2019-07-25T04:27:15.000000000","2019-07-25T11:27:15.000000000",1017,476000.0]
["2019-07-25T04:27:15.000000000","2019-07-25T11:27:15.000000000",1020,2819163.0]
["2019-07-25T04:27:15.000000000","2019-07-25T11:27:15.000000000",1133,953.1063]
["2019-07-25T04:27:30.000000000","2019-07-25T11:27:30.000000000",1022,0.01555518]
["2019-07-25T04:27:30.000000000","2019-07-25T11:27:30.000000000",1130,775014126.9159]
["2019-07-25T04:27:45.000000000","2019-07-25T11:27:45.000000000",1021,274.9249]
["2019-07-25T04:27:45.000000000","2019-07-25T11:27:45.000000000",1016,476500.0]
["2019-07-25T04:28:00.000000000","2019-07-25T11:28:00.000000000",1019,24100.100000000002]
["2019-07-25T04:28:00.000000000","2019-07-25T11:28:00.000000000",1018,476868.7]
["2019-07-25T04:28:15.000000000","2019-07-25T11:28:15.000000000",1017,476000.0]
["2019-07-25T04:28:15.000000000","2019-07-25T11:28:15.000000000",1020,2819163.0]
["2019-07-25T04:28:15.000000000","2019-07-25T11:28:15.000000000",1133,952.8667]
["2019-07-25T04:28:30.000000000","2019-07-25T11:28:30.000000000",1022,0.0]
["2019-07-25T04:28:30.000000000","2019-07-25T11:28:30.000000000",1130,774763785.2415]
["2019-07-25T04:28:45.000000000","2019-07-25T11:28:45.000000000",1021,274.7228]
["2019-07-25T04:28:45.000000000","2019-07-25T11:28:45.000000000",1016,476300.0]
["2019-07-25T04:29:00.000000000","2019-07-25T11:29:00.000000000",1019,24100.100000000002]
["2019-07-25T04:29:00.000000000","2019-07-25T11:29:00.000000000",1018,476631.3]
["2019-07-25T04:29:15.000000000","2019-07-25T11:29:15.000000000",1017,475733.3]
["2019-07-25T04:29:15.000000000","2019-07-25T11:29:15.000000000",1020,2819163.0]
["2019-07-25T04:29:15.000000000","2019-07-25T11:29:15.000000000",1133,952.4812]
["2019-07-25T04:29:30.000000000","2019-07-25T11:29:30.000000000",1022,0.01555518]
["2019-07-25T04:29:30.000000000","2019-07-25T11:29:30.000000000",1130,774720088.215]
["2019-07-25T04:29:45.000000000","2019-07-25T11:29:45.000000000",1021,274.7051]
["2019-07-25T04:29:45.000000000","2019-07-25T11:29:45.000000000",1016,476100.0]
["2019-07-25T04:30:00.000000000","2019-07-25T11:30:00.000000000",1019,24100.100000000002]
["2019-07-25T04:30:00.000000000","2019-07-25T11:30:00.000000000",1018,476960.39999999997]
["2019-07-25T04:30:15.000000000","2019-07-25T11:30:15.000000000",1017,474000.0]
["2019-07-25T04:30:15.000000000","2019-07-25T11:30:15.000000000",1020,2819163.0]
["2019-07-25T04:30:15.000000000","2019-07-25T11:30:15.000000000",1133,949.3646]
["2019-07-25T04:30:30.000000000","2019-07-25T11:30:30.000000000",1022,0.0999976]
["2019-07-25T04:30:30.000000000","2019-07-25T11:30:30.000000000",1130,774426049.5141]
["2019-07-25T04:30:45.000000000","2019-07-25T11:30:45.000000000",1021,274.6097]
["2019-07-25T04:30:45.000000000","2019-07-25T11:30:45.000000000",1016,475900.0]
["2019-07-25T04:31:00.000000000","2019-07-25T11:31:00.000000000",1019,24100.100000000002]
["2019-07-25T04:31:00.000000000","2019-07-25T11:31:00.000000000",1018,474562.5]
["2019-07-25T04:31:15.000000000","2019-07-25T11:31:15.000000000",1017,474000.0]
["2019-07-25T04:31:15.000000000","2019-07-25T11:31:15.000000000",1020,2819163.0]
["2019-07-25T04:31:15.000000000","2019-07-25T11:31:15.000000000",1133,948.5167]
["2019-07-25T04:31:30.000000000","2019-07-25T11:31:30.000000000",1022,0.01777735]
["2019-07-25T04:31:30.000000000","2019-07-25T11:31:30.000000000",1130,774213202.7076]
["2019-07-25T04:31:45.000000000","2019-07-25T11:31:45.000000000",1021,274.6429]
["2019-07-25T04:31:45.000000000","2019-07-25T11:31:45.000000000",1016,476100.0]
["2019-07-25T04:32:00.000000000","2019-07-25T11:32:00.000000000",1019,24100.100000000002]
["2019-07-25T04:32:00.000000000","2019-07-25T11:32:00.000000000",1018,476785.39999999997]
["2019-07-25T04:32:15.000000000","2019-07-25T11:32:15.000000000",1017,474000.0]
["2019-07-25T04:32:15.000000000","2019-07-25T11:32:15.000000000",1020,2819163.0]
["2019-07-25T04:32:15.000000000","2019-07-25T11:32:15.000000000",1133,949.1708]
["2019-07-25T04:32:30.000000000","2019-07-25T11:32:30.000000000",1022,0.01555518]
["2019-07-25T04:32:30.000000000","2019-07-25T11:32:30.000000000",1130,774263101.8927]
["2019-07-25T04:32:45.000000000","2019-07-25T11:32:45.000000000",1021,274.5874]
["2019-07-25T04:32:45.000000000","2019-07-25T11:32:45.000000000",1016,475600.0]
["2019-07-25T04:33:00.000000000","2019-07-25T11:33:00.000000000",1019,24053.38]
["2019-07-25T04:33:00.000000000","2019-07-25T11:33:00.000000000",1018,476081.2]
["2019-07-25T04:33:15.000000000","2019-07-25T11:33:15.000000000",1017,474000.0]
["2019-07-25T04:33:15.000000000","2019-07-25T11:33:15.000000000",1020,2819163.0]
["2019-07-25T04:33:15.000000000","2019-07-25T11:33:15.000000000",1133,950.4042]
["2019-07-25T04:33:30.000000000","2019-07-25T11:33:30.000000000",1022,0.01777735]
["2019-07-25T04:33:30.000000000","2019-07-25T11:33:30.000000000",1130,774062941.3197]
["2019-07-25T04:33:45.000000000","2019-07-25T11:33:45.000000000",1021,274.5963]
["2019-07-25T04:33:45.000000000","2019-07-25T11:33:45.000000000",1016,475900.0]
["2019-07-25T04:34:00.000000000","2019-07-25T11:34:00.000000000",1019,24000.0]
["2019-07-25T04:34:00.000000000","2019-07-25T11:34:00.000000000",1018,476697.9]
["2019-07-25T04:34:15.000000000","2019-07-25T11:34:15.000000000",1017,474000.0]
["2019-07-25T04:34:15.000000000","2019-07-25T11:34:15.000000000",1020,2819163.0]
["2019-07-25T04:34:15.000000000","2019-07-25T11:34:15.000000000",1133,949.0396]
["2019-07-25T04:34:30.000000000","2019-07-25T11:34:30.000000000",1022,0.03111036]
["2019-07-25T04:34:30.000000000","2019-07-25T11:34:30.000000000",1130,774031648.6104]
["2019-07-25T04:34:45.000000000","2019-07-25T11:34:45.000000000",1021,274.6451]
["2019-07-25T04:34:45.000000000","2019-07-25T11:34:45.000000000",1016,475900.0]
["2019-07-25T04:35:00.000000000","2019-07-25T11:35:00.000000000",1019,24000.0]
["2019-07-25T04:35:00.000000000","2019-07-25T11:35:00.000000000",1018,474537.5]
["2019-07-25T04:35:15.000000000","2019-07-25T11:35:15.000000000",1017,474000.0]
["2019-07-25T04:35:15.000000000","2019-07-25T11:35:15.000000000",1020,2819163.0]
["2019-07-25T04:35:15.000000000","2019-07-25T11:35:15.000000000",1133,948.425]
["2019-07-25T04:35:30.000000000","2019-07-25T11:35:30.000000000",1022,0.03333253]
["2019-07-25T04:35:30.000000000","2019-07-25T11:35:30.000000000",1130,774125526.7383]
["2019-07-25T04:35:45.000000000","2019-07-25T11:35:45.000000000",1021,274.6251]
["2019-07-25T04:35:45.000000000","2019-07-25T11:35:45.000000000",1016,476000.0]
["2019-07-25T04:36:00.000000000","2019-07-25T11:36:00.000000000",1019,24000.0]
["2019-07-25T04:36:00.000000000","2019-07-25T11:36:00.000000000",1018,476637.5]
["2019-07-25T04:36:15.000000000","2019-07-25T11:36:15.000000000",1017,474000.0]
["2019-07-25T04:36:15.000000000","2019-07-25T11:36:15.000000000",1020,2819163.0]
["2019-07-25T04:36:15.000000000","2019-07-25T11:36:15.000000000",1133,950.6771]
["2019-07-25T04:36:30.000000000","2019-07-25T11:36:30.000000000",1022,0.04666555]
["2019-07-25T04:36:30.000000000","2019-07-25T11:36:30.000000000",1130,774294394.602]
["2019-07-25T04:36:45.000000000","2019-07-25T11:36:45.000000000",1021,274.5741]
["2019-07-25T04:36:45.000000000","2019-07-25T11:36:45.000000000",1016,475800.0]
["2019-07-25T04:37:00.000000000","2019-07-25T11:37:00.000000000",1019,23900.15]
["2019-07-25T04:37:00.000000000","2019-07-25T11:37:00.000000000",1018,474227.10000000003]
["2019-07-25T04:37:15.000000000","2019-07-25T11:37:15.000000000",1017,474000.0]
["2019-07-25T04:37:15.000000000","2019-07-25T11:37:15.000000000",1020,2819163.0]
["2019-07-25T04:37:15.000000000","2019-07-25T11:37:15.000000000",1133,948.0583]
["2019-07-25T04:37:30.000000000","2019-07-25T11:37:30.000000000",1022,0.05333205]
["2019-07-25T04:37:30.000000000","2019-07-25T11:37:30.000000000",1130,773537167.4202]
["2019-07-25T04:37:45.000000000","2019-07-25T11:37:45.000000000",1021,274.381]
["2019-07-25T04:37:45.000000000","2019-07-25T11:37:45.000000000",1016,475500.0]
["2019-07-25T04:38:00.000000000","2019-07-25T11:38:00.000000000",1019,23900.15]
["2019-07-25T04:38:00.000000000","2019-07-25T11:38:00.000000000",1018,474395.8]
["2019-07-25T04:38:15.000000000","2019-07-25T11:38:15.000000000",1017,474000.0]
["2019-07-25T04:38:15.000000000","2019-07-25T11:38:15.000000000",1020,2819163.0]
["2019-07-25T04:38:15.000000000","2019-07-25T11:38:15.000000000",1133,948.5521]
["2019-07-25T04:38:30.000000000","2019-07-25T11:38:30.000000000",1022,0.01555518]
["2019-07-25T04:38:30.000000000","2019-07-25T11:38:30.000000000",1130,774119324.5797]
["2019-07-25T04:38:45.000000000","2019-07-25T11:38:45.000000000",1021,274.2722]
["2019-07-25T04:38:45.000000000","2019-07-25T11:38:45.000000000",1016,475500.0]
["2019-07-25T04:39:00.000000000","2019-07-25T11:39:00.000000000",1019,23900.15]
["2019-07-25T04:39:00.000000000","2019-07-25T11:39:00.000000000",1018,474291.7]
["2019-07-25T04:39:15.000000000","2019-07-25T11:39:15.000000000",1017,474000.0]
["2019-07-25T04:39:15.000000000","2019-07-25T11:39:15.000000000",1020,2819163.0]
["2019-07-25T04:39:15.000000000","2019-07-25T11:39:15.000000000",1133,948.2958]
["2019-07-25T04:39:30.000000000","2019-07-25T11:39:30.000000000",1022,0.03333253]
["2019-07-25T04:39:30.000000000","2019-07-25T11:39:30.000000000",1130,773731125.8346]
["2019-07-25T04:39:45.000000000","2019-07-25T11:39:45.000000000",1021,274.4098]
["2019-07-25T04:39:45.000000000","2019-07-25T11:39:45.000000000",1016,475700.0]
["2019-07-25T04:40:00.000000000","2019-07-25T11:40:00.000000000",1019,23900.15]
["2019-07-25T04:40:00.000000000","2019-07-25T11:40:00.000000000",1018,474585.39999999997]
["2019-07-25T04:40:15.000000000","2019-07-25T11:40:15.000000000",1017,474000.0]
["2019-07-25T04:40:15.000000000","2019-07-25T11:40:15.000000000",1020,2819163.0]
["2019-07-25T04:40:15.000000000","2019-07-25T11:40:15.000000000",1133,948.4562]
["2019-07-25T04:40:30.000000000","2019-07-25T11:40:30.000000000",1022,0.03333253]
["2019-07-25T04:40:30.000000000","2019-07-25T11:40:30.000000000",1130,774212920.7913]
["2019-07-25T04:40:45.000000000","2019-07-25T11:40:45.000000000",1021,274.5363]
["2019-07-25T04:40:45.000000000","2019-07-25T11:40:45.000000000",1016,475700.0]
["2019-07-25T04:41:00.000000000","2019-07-25T11:41:00.000000000",1019,23900.15]
["2019-07-25T04:41:00.000000000","2019-07-25T11:41:00.000000000",1018,476625.0]
["2019-07-25T04:41:15.000000000","2019-07-25T11:41:15.000000000",1017,474000.0]
["2019-07-25T04:41:15.000000000","2019-07-25T11:41:15.000000000",1020,2819163.0]
["2019-07-25T04:41:15.000000000","2019-07-25T11:41:15.000000000",1133,950.625]
["2019-07-25T04:41:30.000000000","2019-07-25T11:41:30.000000000",1022,0.04666555]
["2019-07-25T04:41:30.000000000","2019-07-25T11:41:30.000000000",1130,774394474.8885]
["2019-07-25T04:41:45.000000000","2019-07-25T11:41:45.000000000",1021,274.6584]
["2019-07-25T04:41:45.000000000","2019-07-25T11:41:45.000000000",1016,476200.0]
["2019-07-25T04:42:00.000000000","2019-07-25T11:42:00.000000000",1019,23800.05]
["2019-07-25T04:42:00.000000000","2019-07-25T11:42:00.000000000",1018,476872.9]
["2019-07-25T04:42:15.000000000","2019-07-25T11:42:15.000000000",1017,475733.3]
["2019-07-25T04:42:15.000000000","2019-07-25T11:42:15.000000000",1020,2819163.0]
["2019-07-25T04:42:15.000000000","2019-07-25T11:42:15.000000000",1133,952.8229]
["2019-07-25T04:42:30.000000000","2019-07-25T11:42:30.000000000",1022,0.03333253]
["2019-07-25T04:42:30.000000000","2019-07-25T11:42:30.000000000",1130,774626210.0871]
["2019-07-25T04:42:45.000000000","2019-07-25T11:42:45.000000000",1021,274.7251]
["2019-07-25T04:42:45.000000000","2019-07-25T11:42:45.000000000",1016,476200.0]
["2019-07-25T04:43:00.000000000","2019-07-25T11:43:00.000000000",1019,23800.05]
["2019-07-25T04:43:00.000000000","2019-07-25T11:43:00.000000000",1018,477031.3]
["2019-07-25T04:43:15.000000000","2019-07-25T11:43:15.000000000",1017,474266.7]
["2019-07-25T04:43:15.000000000","2019-07-25T11:43:15.000000000",1020,2819163.0]
["2019-07-25T04:43:15.000000000","2019-07-25T11:43:15.000000000",1133,951.3667]
["2019-07-25T04:43:30.000000000","2019-07-25T11:43:30.000000000",1022,0.04888771]
["2019-07-25T04:43:30.000000000","2019-07-25T11:43:30.000000000",1130,775014126.9159]
["2019-07-25T04:43:45.000000000","2019-07-25T11:43:45.000000000",1021,274.8716]
["2019-07-25T04:43:45.000000000","2019-07-25T11:43:45.000000000",1016,476300.0]
["2019-07-25T04:44:00.000000000","2019-07-25T11:44:00.000000000",1019,23800.05]
["2019-07-25T04:44:00.000000000","2019-07-25T11:44:00.000000000",1018,477114.6]
["2019-07-25T04:44:15.000000000","2019-07-25T11:44:15.000000000",1017,474266.7]
["2019-07-25T04:44:15.000000000","2019-07-25T11:44:15.000000000",1020,2819163.0]
["2019-07-25T04:44:15.000000000","2019-07-25T11:44:15.000000000",1133,951.2396]
["2019-07-25T04:44:30.000000000","2019-07-25T11:44:30.000000000",1022,0.08444241]
["2019-07-25T04:44:30.000000000","2019-07-25T11:44:30.000000000",1130,774763785.2415]
["2019-07-25T04:44:45.000000000","2019-07-25T11:44:45.000000000",1021,274.7584]
["2019-07-25T04:44:45.000000000","2019-07-25T11:44:45.000000000",1016,476200.0]
["2019-07-25T04:45:00.000000000","2019-07-25T11:45:00.000000000",1019,23800.05]
["2019-07-25T04:45:00.000000000","2019-07-25T11:45:00.000000000",1018,476910.39999999997]
["2019-07-25T04:45:15.000000000","2019-07-25T11:45:15.000000000",1017,476000.0]
["2019-07-25T04:45:15.000000000","2019-07-25T11:45:15.000000000",1020,2819163.0]
["2019-07-25T04:45:15.000000000","2019-07-25T11:45:15.000000000",1133,952.9583]
["2019-07-25T04:45:30.000000000","2019-07-25T11:45:30.000000000",1022,0.0999976]
["2019-07-25T04:45:30.000000000","2019-07-25T11:45:30.000000000",1130,774726290.3736]
["2019-07-25T04:45:45.000000000","2019-07-25T11:45:45.000000000",1021,274.8805]
["2019-07-25T04:45:45.000000000","2019-07-25T11:45:45.000000000",1016,476800.0]
["2019-07-25T04:46:00.000000000","2019-07-25T11:46:00.000000000",1019,23800.05]
["2019-07-25T04:46:00.000000000","2019-07-25T11:46:00.000000000",1018,477089.60000000003]
["2019-07-25T04:46:15.000000000","2019-07-25T11:46:15.000000000",1017,476000.0]
["2019-07-25T04:46:15.000000000","2019-07-25T11:46:15.000000000",1020,2819163.0]
["2019-07-25T04:46:15.000000000","2019-07-25T11:46:15.000000000",1133,952.9167]
["2019-07-25T04:46:30.000000000","2019-07-25T11:46:30.000000000",1022,0.01555518]
["2019-07-25T04:46:30.000000000","2019-07-25T11:46:30.000000000",1130,775038935.5503]
["2019-07-25T04:46:45.000000000","2019-07-25T11:46:45.000000000",1021,274.8072]
["2019-07-25T04:46:45.000000000","2019-07-25T11:46:45.000000000",1016,475900.0]
["2019-07-25T04:47:00.000000000","2019-07-25T11:47:00.000000000",1019,23800.05]
["2019-07-25T04:47:00.000000000","2019-07-25T11:47:00.000000000",1018,476600.0]
["2019-07-25T04:47:15.000000000","2019-07-25T11:47:15.000000000",1017,474000.0]
["2019-07-25T04:47:15.000000000","2019-07-25T11:47:15.000000000",1020,2819163.0]
["2019-07-25T04:47:15.000000000","2019-07-25T11:47:15.000000000",1133,950.8083]
["2019-07-25T04:47:30.000000000","2019-07-25T11:47:30.000000000",1022,0.03111036]
["2019-07-25T04:47:30.000000000","2019-07-25T11:47:30.000000000",1130,774144133.2141]
["2019-07-25T04:47:45.000000000","2019-07-25T11:47:45.000000000",1021,274.7961]
["2019-07-25T04:47:45.000000000","2019-07-25T11:47:45.000000000",1016,476200.0]
["2019-07-25T04:48:00.000000000","2019-07-25T11:48:00.000000000",1019,23746.8]
["2019-07-25T04:48:00.000000000","2019-07-25T11:48:00.000000000",1018,476875.0]
["2019-07-25T04:48:15.000000000","2019-07-25T11:48:15.000000000",1017,474000.0]
["2019-07-25T04:48:15.000000000","2019-07-25T11:48:15.000000000",1020,2819163.0]
["2019-07-25T04:48:15.000000000","2019-07-25T11:48:15.000000000",1133,950.7375]
["2019-07-25T04:48:30.000000000","2019-07-25T11:48:30.000000000",1022,0.01555518]
["2019-07-25T04:48:30.000000000","2019-07-25T11:48:30.000000000",1130,774713886.0564]
["2019-07-25T04:48:45.000000000","2019-07-25T11:48:45.000000000",1021,274.7783]
["2019-07-25T04:48:45.000000000","2019-07-25T11:48:45.000000000",1016,476200.0]
["2019-07-25T04:49:00.000000000","2019-07-25T11:49:00.000000000",1019,23700.199999999997]
["2019-07-25T04:49:00.000000000","2019-07-25T11:49:00.000000000",1018,476752.1]
["2019-07-25T04:49:15.000000000","2019-07-25T11:49:15.000000000",1017,475733.3]
["2019-07-25T04:49:15.000000000","2019-07-25T11:49:15.000000000",1020,2819163.0]
["2019-07-25T04:49:15.000000000","2019-07-25T11:49:15.000000000",1133,952.6354]
["2019-07-25T04:49:30.000000000","2019-07-25T11:49:30.000000000",1022,0.0355547]
["2019-07-25T04:49:30.000000000","2019-07-25T11:49:30.000000000",1130,774782391.7173]
["2019-07-25T04:49:45.000000000","2019-07-25T11:49:45.000000000",1021,274.805]
["2019-07-25T04:49:45.000000000","2019-07-25T11:49:45.000000000",1016,476000.0]
["2019-07-25T04:50:00.000000000","2019-07-25T11:50:00.000000000",1019,23700.199999999997]
["2019-07-25T04:50:00.000000000","2019-07-25T11:50:00.000000000",1018,476483.3]
["2019-07-25T04:50:15.000000000","2019-07-25T11:50:15.000000000",1017,474000.0]
["2019-07-25T04:50:15.000000000","2019-07-25T11:50:15.000000000",1020,2819163.0]
["2019-07-25T04:50:15.000000000","2019-07-25T11:50:15.000000000",1133,950.5583]
["2019-07-25T04:50:30.000000000","2019-07-25T11:50:30.000000000",1022,0.01555518]
["2019-07-25T04:50:30.000000000","2019-07-25T11:50:30.000000000",1130,773993871.8262]
["2019-07-25T04:50:45.000000000","2019-07-25T11:50:45.000000000",1021,274.6784]
["2019-07-25T04:50:45.000000000","2019-07-25T11:50:45.000000000",1016,475900.0]
["2019-07-25T04:51:00.000000000","2019-07-25T11:51:00.000000000",1019,23700.199999999997]
["2019-07-25T04:51:00.000000000","2019-07-25T11:51:00.000000000",1018,476097.89999999997]
["2019-07-25T04:51:15.000000000","2019-07-25T11:51:15.000000000",1017,474000.0]
["2019-07-25T04:51:15.000000000","2019-07-25T11:51:15.000000000",1020,2819163.0]
["2019-07-25T04:51:15.000000000","2019-07-25T11:51:15.000000000",1133,949.0063]
["2019-07-25T04:51:30.000000000","2019-07-25T11:51:30.000000000",1022,0.06666507]
["2019-07-25T04:51:30.000000000","2019-07-25T11:51:30.000000000",1130,773887589.3811]
["2019-07-25T04:51:45.000000000","2019-07-25T11:51:45.000000000",1021,274.5608]
["2019-07-25T04:51:45.000000000","2019-07-25T11:51:45.000000000",1016,476000.0]
["2019-07-25T04:52:00.000000000","2019-07-25T11:52:00.000000000",1019,23700.199999999997]
["2019-07-25T04:52:00.000000000","2019-07-25T11:52:00.000000000",1018,475037.5]
["2019-07-25T04:52:15.000000000","2019-07-25T11:52:15.000000000",1017,474000.0]
["2019-07-25T04:52:15.000000000","2019-07-25T11:52:15.000000000",1020,2819163.0]
["2019-07-25T04:52:15.000000000","2019-07-25T11:52:15.000000000",1133,948.2542]
["2019-07-25T04:52:30.000000000","2019-07-25T11:52:30.000000000",1022,0.03333253]
["2019-07-25T04:52:30.000000000","2019-07-25T11:52:30.000000000",1130,773568460.1295]
["2019-07-25T04:52:45.000000000","2019-07-25T11:52:45.000000000",1021,274.5652]
["2019-07-25T04:52:45.000000000","2019-07-25T11:52:45.000000000",1016,475900.0]
["2019-07-25T04:53:00.000000000","2019-07-25T11:53:00.000000000",1019,23700.199999999997]
["2019-07-25T04:53:00.000000000","2019-07-25T11:53:00.000000000",1018,474585.39999999997]
["2019-07-25T04:53:15.000000000","2019-07-25T11:53:15.000000000",1017,474000.0]
["2019-07-25T04:53:15.000000000","2019-07-25T11:53:15.000000000",1020,2819163.0]
["2019-07-25T04:53:15.000000000","2019-07-25T11:53:15.000000000",1133,950.1521]
["2019-07-25T04:53:30.000000000","2019-07-25T11:53:30.000000000",1022,0.03333253]
["2019-07-25T04:53:30.000000000","2019-07-25T11:53:30.000000000",1130,773981467.509]
["2019-07-25T04:53:45.000000000","2019-07-25T11:53:45.000000000",1021,274.6118]
["2019-07-25T04:53:45.000000000","2019-07-25T11:53:45.000000000",1016,475800.0]
["2019-07-25T04:54:00.000000000","2019-07-25T11:54:00.000000000",1019,23600.100000000002]
["2019-07-25T04:54:00.000000000","2019-07-25T11:54:00.000000000",1018,476639.6]
["2019-07-25T04:54:15.000000000","2019-07-25T11:54:15.000000000",1017,474000.0]
["2019-07-25T04:54:15.000000000","2019-07-25T11:54:15.000000000",1020,2819163.0]
["2019-07-25T04:54:15.000000000","2019-07-25T11:54:15.000000000",1133,950.7833]
["2019-07-25T04:54:30.000000000","2019-07-25T11:54:30.000000000",1022,0.03333253]
["2019-07-25T04:54:30.000000000","2019-07-25T11:54:30.000000000",1130,774388554.6462]
["2019-07-25T04:54:45.000000000","2019-07-25T11:54:45.000000000",1021,274.8228]
["2019-07-25T04:54:45.000000000","2019-07-25T11:54:45.000000000",1016,476200.0]
["2019-07-25T04:55:00.000000000","2019-07-25T11:55:00.000000000",1019,23600.100000000002]
["2019-07-25T04:55:00.000000000","2019-07-25T11:55:00.000000000",1018,476770.8]
["2019-07-25T04:55:15.000000000","2019-07-25T11:55:15.000000000",1017,474266.7]
["2019-07-25T04:55:15.000000000","2019-07-25T11:55:15.000000000",1020,2819163.0]
["2019-07-25T04:55:15.000000000","2019-07-25T11:55:15.000000000",1133,951.023]
["2019-07-25T04:55:30.000000000","2019-07-25T11:55:30.000000000",1022,0.04888771]
["2019-07-25T04:55:30.000000000","2019-07-25T11:55:30.000000000",1130,774682593.3471]
["2019-07-25T04:55:45.000000000","2019-07-25T11:55:45.000000000",1021,274.916]
["2019-07-25T04:55:45.000000000","2019-07-25T11:55:45.000000000",1016,476500.0]
["2019-07-25T04:56:00.000000000","2019-07-25T11:56:00.000000000",1019,23600.100000000002]
["2019-07-25T04:56:00.000000000","2019-07-25T11:56:00.000000000",1018,477350.0]
["2019-07-25T04:56:15.000000000","2019-07-25T11:56:15.000000000",1017,476000.0]
["2019-07-25T04:56:15.000000000","2019-07-25T11:56:15.000000000",1020,2819163.0]
["2019-07-25T04:56:15.000000000","2019-07-25T11:56:15.000000000",1133,953.3292]
["2019-07-25T04:56:30.000000000","2019-07-25T11:56:30.000000000",1022,0.0644429]
["2019-07-25T04:56:30.000000000","2019-07-25T11:56:30.000000000",1130,775252064.2731]
["2019-07-25T04:56:45.000000000","2019-07-25T11:56:45.000000000",1021,275.0602]
["2019-07-25T04:56:45.000000000","2019-07-25T11:56:45.000000000",1016,476400.0]
["2019-07-25T04:57:00.000000000","2019-07-25T11:57:00.000000000",1019,23600.100000000002]
["2019-07-25T04:57:00.000000000","2019-07-25T11:57:00.000000000",1018,477600.0]
["2019-07-25T04:57:15.000000000","2019-07-25T11:57:15.000000000",1017,476000.0]
["2019-07-25T04:57:15.000000000","2019-07-25T11:57:15.000000000",1020,2819163.0]
["2019-07-25T04:57:15.000000000","2019-07-25T11:57:15.000000000",1133,953.5562]
["2019-07-25T04:57:30.000000000","2019-07-25T11:57:30.000000000",1022,0.0999976]
["2019-07-25T04:57:30.000000000","2019-07-25T11:57:30.000000000",1130,775527496.4982]
["2019-07-25T04:57:45.000000000","2019-07-25T11:57:45.000000000",1021,275.1092]
["2019-07-25T04:57:45.000000000","2019-07-25T11:57:45.000000000",1016,476600.0]
["2019-07-25T04:58:00.000000000","2019-07-25T11:58:00.000000000",1019,23600.100000000002]
["2019-07-25T04:58:00.000000000","2019-07-25T11:58:00.000000000",1018,477360.4]
["2019-07-25T04:58:15.000000000","2019-07-25T11:58:15.000000000",1017,476000.0]
["2019-07-25T04:58:15.000000000","2019-07-25T11:58:15.000000000",1020,2819163.0]
["2019-07-25T04:58:15.000000000","2019-07-25T11:58:15.000000000",1133,953.5958]
["2019-07-25T04:58:30.000000000","2019-07-25T11:58:30.000000000",1022,0.0]
["2019-07-25T04:58:30.000000000","2019-07-25T11:58:30.000000000",1130,775471113.2382]
["2019-07-25T04:58:45.000000000","2019-07-25T11:58:45.000000000",1021,275.0603]
["2019-07-25T04:58:45.000000000","2019-07-25T11:58:45.000000000",1016,476600.0]
["2019-07-25T04:59:00.000000000","2019-07-25T11:59:00.000000000",1019,23600.100000000002]
["2019-07-25T04:59:00.000000000","2019-07-25T11:59:00.000000000",1018,477352.10000000003]
["2019-07-25T04:59:15.000000000","2019-07-25T11:59:15.000000000",1017,476000.0]
["2019-07-25T04:59:15.000000000","2019-07-25T11:59:15.000000000",1020,2819163.0]
["2019-07-25T04:59:15.000000000","2019-07-25T11:59:15.000000000",1133,953.3438]
["2019-07-25T04:59:30.000000000","2019-07-25T11:59:30.000000000",1022,0.0999976]
["2019-07-25T04:59:30.000000000","2019-07-25T11:59:30.000000000",1130,775283356.9824]
["2019-07-25T04:59:45.000000000","2019-07-25T11:59:45.000000000",1021,274.9582]
["2019-07-25T04:59:45.000000000","2019-07-25T11:59:45.000000000",1016,476200.0]
["2019-07-25T05:00:00.000000000","2019-07-25T12:00:00.000000000",1019,23600.100000000002]
["2019-07-25T05:00:00.000000000","2019-07-25T12:00:00.000000000",1018,477156.3]
["2019-07-25T05:00:15.000000000","2019-07-25T12:00:15.000000000",1017,474266.7]
["2019-07-25T05:00:15.000000000","2019-07-25T12:00:15.000000000",1020,2819163.0]
["2019-07-25T05:00:15.000000000","2019-07-25T12:00:15.000000000",1133,951.2625]
["2019-07-25T05:00:30.000000000","2019-07-25T12:00:30.000000000",1022,0.0644429]
["2019-07-25T05:00:30.000000000","2019-07-25T12:00:30.000000000",1130,774751380.9243]
["2019-07-25T05:00:45.000000000","2019-07-25T12:00:45.000000000",1021,274.7095]
["2019-07-25T05:00:45.000000000","2019-07-25T12:00:45.000000000",1016,476200.0]
["2019-07-25T05:01:00.000000000","2019-07-25T12:01:00.000000000",1019,23500.0]
["2019-07-25T05:01:00.000000000","2019-07-25T12:01:00.000000000",1018,476912.5]
["2019-07-25T05:01:15.000000000","2019-07-25T12:01:15.000000000",1017,474000.0]
["2019-07-25T05:01:15.000000000","2019-07-25T12:01:15.000000000",1020,2819163.0]
["2019-07-25T05:01:15.000000000","2019-07-25T12:01:15.000000000",1133,950.7771]
["2019-07-25T05:01:30.000000000","2019-07-25T12:01:30.000000000",1022,0.03111036]
["2019-07-25T05:01:30.000000000","2019-07-25T12:01:30.000000000",1130,774156819.4476]
["2019-07-25T05:01:45.000000000","2019-07-25T12:01:45.000000000",1021,274.5586]
["2019-07-25T05:01:45.000000000","2019-07-25T12:01:45.000000000",1016,476000.0]
["2019-07-25T05:02:00.000000000","2019-07-25T12:02:00.000000000",1019,23546.71]
["2019-07-25T05:02:00.000000000","2019-07-25T12:02:00.000000000",1018,476766.7]
["2019-07-25T05:02:15.000000000","2019-07-25T12:02:15.000000000",1017,474000.0]
["2019-07-25T05:02:15.000000000","2019-07-25T12:02:15.000000000",1020,2819163.0]
["2019-07-25T05:02:15.000000000","2019-07-25T12:02:15.000000000",1133,950.6125]
["2019-07-25T05:02:30.000000000","2019-07-25T12:02:30.000000000",1022,0.03111036]
["2019-07-25T05:02:30.000000000","2019-07-25T12:02:30.000000000",1130,774288474.3597]
["2019-07-25T05:02:45.000000000","2019-07-25T12:02:45.000000000",1021,274.4698]
["2019-07-25T05:02:45.000000000","2019-07-25T12:02:45.000000000",1016,475400.0]
["2019-07-25T05:03:00.000000000","2019-07-25T12:03:00.000000000",1019,23600.100000000002]
["2019-07-25T05:03:00.000000000","2019-07-25T12:03:00.000000000",1018,475458.3]
["2019-07-25T05:03:15.000000000","2019-07-25T12:03:15.000000000",1017,474000.0]
["2019-07-25T05:03:15.000000000","2019-07-25T12:03:15.000000000",1020,2819163.0]
["2019-07-25T05:03:15.000000000","2019-07-25T12:03:15.000000000",1133,948.6375]
["2019-07-25T05:03:30.000000000","2019-07-25T12:03:30.000000000",1022,0.01777735]
["2019-07-25T05:03:30.000000000","2019-07-25T12:03:30.000000000",1130,773468097.9267]
["2019-07-25T05:03:45.000000000","2019-07-25T12:03:45.000000000",1021,274.3743]
["2019-07-25T05:03:45.000000000","2019-07-25T12:03:45.000000000",1016,475500.0]
["2019-07-25T05:04:00.000000000","2019-07-25T12:04:00.000000000",1019,23500.0]
["2019-07-25T05:04:00.000000000","2019-07-25T12:04:00.000000000",1018,474085.39999999997]
["2019-07-25T05:04:15.000000000","2019-07-25T12:04:15.000000000",1017,474000.0]
["2019-07-25T05:04:15.000000000","2019-07-25T12:04:15.000000000",1020,2819163.0]
["2019-07-25T05:04:15.000000000","2019-07-25T12:04:15.000000000",1133,949.4688]
["2019-07-25T05:04:30.000000000","2019-07-25T12:04:30.000000000",1022,0.05333205]
["2019-07-25T05:04:30.000000000","2019-07-25T12:04:30.000000000",1130,773268219.27]
["2019-07-25T05:04:45.000000000","2019-07-25T12:04:45.000000000",1021,274.0813]
["2019-07-25T05:04:45.000000000","2019-07-25T12:04:45.000000000",1016,475000.0]
["2019-07-25T05:05:00.000000000","2019-07-25T12:05:00.000000000",1019,23500.0]
["2019-07-25T05:05:00.000000000","2019-07-25T12:05:00.000000000",1018,475435.4]
["2019-07-25T05:05:15.000000000","2019-07-25T12:05:15.000000000",1017,474000.0]
["2019-07-25T05:05:15.000000000","2019-07-25T12:05:15.000000000",1020,2819163.0]
["2019-07-25T05:05:15.000000000","2019-07-25T12:05:15.000000000",1133,949.7292]
["2019-07-25T05:05:30.000000000","2019-07-25T12:05:30.000000000",1022,0.2842478]
["2019-07-25T05:05:30.000000000","2019-07-25T12:05:30.000000000",1130,772880020.5249]
["2019-07-25T05:05:45.000000000","2019-07-25T12:05:45.000000000",1021,274.1123]
["2019-07-25T05:05:45.000000000","2019-07-25T12:05:45.000000000",1016,474900.0]
["2019-07-25T05:06:00.000000000","2019-07-25T12:06:00.000000000",1019,23553.38]
["2019-07-25T05:06:00.000000000","2019-07-25T12:06:00.000000000",1018,475656.3]
["2019-07-25T05:06:15.000000000","2019-07-25T12:06:15.000000000",1017,474000.0]
["2019-07-25T05:06:15.000000000","2019-07-25T12:06:15.000000000",1020,2819163.0]
["2019-07-25T05:06:15.000000000","2019-07-25T12:06:15.000000000",1133,949.6563]
["2019-07-25T05:06:30.000000000","2019-07-25T12:06:30.000000000",1022,0.0355547]
["2019-07-25T05:06:30.000000000","2019-07-25T12:06:30.000000000",1130,772423034.2026]
["2019-07-25T05:06:45.000000000","2019-07-25T12:06:45.000000000",1021,273.9059]
["2019-07-25T05:06:45.000000000","2019-07-25T12:06:45.000000000",1016,475000.0]
["2019-07-25T05:07:00.000000000","2019-07-25T12:07:00.000000000",1019,23500.0]
["2019-07-25T05:07:00.000000000","2019-07-25T12:07:00.000000000",1018,475602.10000000003]
["2019-07-25T05:07:15.000000000","2019-07-25T12:07:15.000000000",1017,474000.0]
["2019-07-25T05:07:15.000000000","2019-07-25T12:07:15.000000000",1020,2819163.0]
["2019-07-25T05:07:15.000000000","2019-07-25T12:07:15.000000000",1133,949.525]
["2019-07-25T05:07:30.000000000","2019-07-25T12:07:30.000000000",1022,0.04888771]
["2019-07-25T05:07:30.000000000","2019-07-25T12:07:30.000000000",1130,772435438.5198]
["2019-07-25T05:07:45.000000000","2019-07-25T12:07:45.000000000",1021,274.0435]
["2019-07-25T05:07:45.000000000","2019-07-25T12:07:45.000000000",1016,475100.0]
["2019-07-25T05:08:00.000000000","2019-07-25T12:08:00.000000000",1019,23500.0]
["2019-07-25T05:08:00.000000000","2019-07-25T12:08:00.000000000",1018,475712.5]
["2019-07-25T05:08:15.000000000","2019-07-25T12:08:15.000000000",1017,474000.0]
["2019-07-25T05:08:15.000000000","2019-07-25T12:08:15.000000000",1020,2819163.0]
["2019-07-25T05:08:15.000000000","2019-07-25T12:08:15.000000000",1133,949.55]
["2019-07-25T05:08:30.000000000","2019-07-25T12:08:30.000000000",1022,0.03333253]
["2019-07-25T05:08:30.000000000","2019-07-25T12:08:30.000000000",1130,772504508.0133]
["2019-07-25T05:08:45.000000000","2019-07-25T12:08:45.000000000",1021,273.9258]
["2019-07-25T05:08:45.000000000","2019-07-25T12:08:45.000000000",1016,475000.0]
["2019-07-25T05:09:00.000000000","2019-07-25T12:09:00.000000000",1019,23500.0]
["2019-07-25T05:09:00.000000000","2019-07-25T12:09:00.000000000",1018,475616.69999999995]
["2019-07-25T05:09:15.000000000","2019-07-25T12:09:15.000000000",1017,474000.0]
["2019-07-25T05:09:15.000000000","2019-07-25T12:09:15.000000000",1020,2819163.0]
["2019-07-25T05:09:15.000000000","2019-07-25T12:09:15.000000000",1133,949.5104]
["2019-07-25T05:09:30.000000000","2019-07-25T12:09:30.000000000",1022,0.04888771]
["2019-07-25T05:09:30.000000000","2019-07-25T12:09:30.000000000",1130,772854929.9742]
["2019-07-25T05:09:45.000000000","2019-07-25T12:09:45.000000000",1021,274.1412]
["2019-07-25T05:09:45.000000000","2019-07-25T12:09:45.000000000",1016,475000.0]
["2019-07-25T05:10:00.000000000","2019-07-25T12:10:00.000000000",1019,23500.0]
["2019-07-25T05:10:00.000000000","2019-07-25T12:10:00.000000000",1018,475595.8]
["2019-07-25T05:10:15.000000000","2019-07-25T12:10:15.000000000",1017,474000.0]
["2019-07-25T05:10:15.000000000","2019-07-25T12:10:15.000000000",1020,2819163.0]
["2019-07-25T05:10:15.000000000","2019-07-25T12:10:15.000000000",1133,949.6771]
["2019-07-25T05:10:30.000000000","2019-07-25T12:10:30.000000000",1022,0.05110988]
["2019-07-25T05:10:30.000000000","2019-07-25T12:10:30.000000000",1130,772660971.5598]
["2019-07-25T05:10:45.000000000","2019-07-25T12:10:45.000000000",1021,274.0768]
["2019-07-25T05:10:45.000000000","2019-07-25T12:10:45.000000000",1016,474900.0]
["2019-07-25T05:11:00.000000000","2019-07-25T12:11:00.000000000",1019,23600.100000000002]
["2019-07-25T05:11:00.000000000","2019-07-25T12:11:00.000000000",1018,475627.1]
["2019-07-25T05:11:15.000000000","2019-07-25T12:11:15.000000000",1017,474000.0]
["2019-07-25T05:11:15.000000000","2019-07-25T12:11:15.000000000",1020,2819163.0]
["2019-07-25T05:11:15.000000000","2019-07-25T12:11:15.000000000",1133,949.5708]
["2019-07-25T05:11:30.000000000","2019-07-25T12:11:30.000000000",1022,0.05110988]
["2019-07-25T05:11:30.000000000","2019-07-25T12:11:30.000000000",1130,772516912.3305]
["2019-07-25T05:11:45.000000000","2019-07-25T12:11:45.000000000",1021,274.0102]
["2019-07-25T05:11:45.000000000","2019-07-25T12:11:45.000000000",1016,475000.0]
["2019-07-25T05:12:00.000000000","2019-07-25T12:12:00.000000000",1019,23500.0]
["2019-07-25T05:12:00.000000000","2019-07-25T12:12:00.000000000",1018,475785.39999999997]
["2019-07-25T05:12:15.000000000","2019-07-25T12:12:15.000000000",1017,474000.0]
["2019-07-25T05:12:15.000000000","2019-07-25T12:12:15.000000000",1020,2819163.0]
["2019-07-25T05:12:15.000000000","2019-07-25T12:12:15.000000000",1133,949.7521]
["2019-07-25T05:12:30.000000000","2019-07-25T12:12:30.000000000",1022,0.08444241]
["2019-07-25T05:12:30.000000000","2019-07-25T12:12:30.000000000",1130,772898908.917]
["2019-07-25T05:12:45.000000000","2019-07-25T12:12:45.000000000",1021,274.159]
["2019-07-25T05:12:45.000000000","2019-07-25T12:12:45.000000000",1016,474900.0]
["2019-07-25T05:13:00.000000000","2019-07-25T12:13:00.000000000",1019,23546.71]
["2019-07-25T05:13:00.000000000","2019-07-25T12:13:00.000000000",1018,475612.5]
["2019-07-25T05:13:15.000000000","2019-07-25T12:13:15.000000000",1017,474000.0]
["2019-07-25T05:13:15.000000000","2019-07-25T12:13:15.000000000",1020,2819163.0]
["2019-07-25T05:13:15.000000000","2019-07-25T12:13:15.000000000",1133,949.7]
["2019-07-25T05:13:30.000000000","2019-07-25T12:13:30.000000000",1022,0.08222024]
["2019-07-25T05:13:30.000000000","2019-07-25T12:13:30.000000000",1130,772567375.3482]
["2019-07-25T05:13:45.000000000","2019-07-25T12:13:45.000000000",1021,274.0613]
["2019-07-25T05:13:45.000000000","2019-07-25T12:13:45.000000000",1016,474700.0]
["2019-07-25T05:14:00.000000000","2019-07-25T12:14:00.000000000",1019,23600.100000000002]
["2019-07-25T05:14:00.000000000","2019-07-25T12:14:00.000000000",1018,475752.1]
["2019-07-25T05:14:15.000000000","2019-07-25T12:14:15.000000000",1017,474000.0]
["2019-07-25T05:14:15.000000000","2019-07-25T12:14:15.000000000",1020,2819163.0]
["2019-07-25T05:14:15.000000000","2019-07-25T12:14:15.000000000",1133,949.8333]
["2019-07-25T05:14:30.000000000","2019-07-25T12:14:30.000000000",1022,0.03333253]
["2019-07-25T05:14:30.000000000","2019-07-25T12:14:30.000000000",1130,772898908.917]
["2019-07-25T05:14:45.000000000","2019-07-25T12:14:45.000000000",1021,274.1234]
["2019-07-25T05:14:45.000000000","2019-07-25T12:14:45.000000000",1016,475100.0]
["2019-07-25T05:15:00.000000000","2019-07-25T12:15:00.000000000",1019,23500.0]
["2019-07-25T05:15:00.000000000","2019-07-25T12:15:00.000000000",1018,475397.89999999997]
["2019-07-25T05:15:15.000000000","2019-07-25T12:15:15.000000000",1017,474000.0]
["2019-07-25T05:15:15.000000000","2019-07-25T12:15:15.000000000",1020,2819163.0]
["2019-07-25T05:15:15.000000000","2019-07-25T12:15:15.000000000",1133,949.8375]
["2019-07-25T05:15:30.000000000","2019-07-25T12:15:30.000000000",1022,0.04888771]
["2019-07-25T05:15:30.000000000","2019-07-25T12:15:30.000000000",1130,772855211.8905]
["2019-07-25T05:15:45.000000000","2019-07-25T12:15:45.000000000",1021,274.159]
["2019-07-25T05:15:45.000000000","2019-07-25T12:15:45.000000000",1016,475200.0]
["2019-07-25T05:16:00.000000000","2019-07-25T12:16:00.000000000",1019,23600.100000000002]
["2019-07-25T05:16:00.000000000","2019-07-25T12:16:00.000000000",1018,475695.80000000005]
["2019-07-25T05:16:15.000000000","2019-07-25T12:16:15.000000000",1017,474000.0]
["2019-07-25T05:16:15.000000000","2019-07-25T12:16:15.000000000",1020,2819163.0]
["2019-07-25T05:16:15.000000000","2019-07-25T12:16:15.000000000",1133,949.7104]
["2019-07-25T05:16:30.000000000","2019-07-25T12:16:30.000000000",1022,0.0]
["2019-07-25T05:16:30.000000000","2019-07-25T12:16:30.000000000",1130,772504508.0133]
["2019-07-25T05:16:45.000000000","2019-07-25T12:16:45.000000000",1021,273.9259]
["2019-07-25T05:16:45.000000000","2019-07-25T12:16:45.000000000",1016,474800.0]
["2019-07-25T05:17:00.000000000","2019-07-25T12:17:00.000000000",1019,23553.38]
["2019-07-25T05:17:00.000000000","2019-07-25T12:17:00.000000000",1018,475554.19999999995]
["2019-07-25T05:17:15.000000000","2019-07-25T12:17:15.000000000",1017,474000.0]
["2019-07-25T05:17:15.000000000","2019-07-25T12:17:15.000000000",1020,2819163.0]
["2019-07-25T05:17:15.000000000","2019-07-25T12:17:15.000000000",1133,949.7458]
["2019-07-25T05:17:30.000000000","2019-07-25T12:17:30.000000000",1022,0.06666507]
["2019-07-25T05:17:30.000000000","2019-07-25T12:17:30.000000000",1130,772686062.1105]
["2019-07-25T05:17:45.000000000","2019-07-25T12:17:45.000000000",1021,274.21]
["2019-07-25T05:17:45.000000000","2019-07-25T12:17:45.000000000",1016,474900.0]
["2019-07-25T05:18:00.000000000","2019-07-25T12:18:00.000000000",1019,23600.100000000002]
["2019-07-25T05:18:00.000000000","2019-07-25T12:18:00.000000000",1018,475679.19999999995]
["2019-07-25T05:18:15.000000000","2019-07-25T12:18:15.000000000",1017,474532.30000000005]
["2019-07-25T05:18:15.000000000","2019-07-25T12:18:15.000000000",1020,2819163.0]
["2019-07-25T05:18:15.000000000","2019-07-25T12:18:15.000000000",1133,950.0365]
["2019-07-25T05:18:30.000000000","2019-07-25T12:18:30.000000000",1022,1.718413]
["2019-07-25T05:18:30.000000000","2019-07-25T12:18:30.000000000",1130,772811232.9477]
["2019-07-25T05:18:45.000000000","2019-07-25T12:18:45.000000000",1021,274.159]
["2019-07-25T05:18:45.000000000","2019-07-25T12:18:45.000000000",1016,475400.0]
["2019-07-25T05:19:00.000000000","2019-07-25T12:19:00.000000000",1019,23600.100000000002]
["2019-07-25T05:19:00.000000000","2019-07-25T12:19:00.000000000",1018,475362.5]
["2019-07-25T05:19:15.000000000","2019-07-25T12:19:15.000000000",1017,474676.10000000003]
["2019-07-25T05:19:15.000000000","2019-07-25T12:19:15.000000000",1020,2819163.0]
["2019-07-25T05:19:15.000000000","2019-07-25T12:19:15.000000000",1133,950.4657]
["2019-07-25T05:19:30.000000000","2019-07-25T12:19:30.000000000",1022,2.155687]
["2019-07-25T05:19:30.000000000","2019-07-25T12:19:30.000000000",1130,773236644.6444]
["2019-07-25T05:19:45.000000000","2019-07-25T12:19:45.000000000",1021,274.5031]
["2019-07-25T05:19:45.000000000","2019-07-25T12:19:45.000000000",1016,475800.0]
["2019-07-25T05:20:00.000000000","2019-07-25T12:20:00.000000000",1019,23600.100000000002]
["2019-07-25T05:20:00.000000000","2019-07-25T12:20:00.000000000",1018,475972.89999999997]
["2019-07-25T05:20:15.000000000","2019-07-25T12:20:15.000000000",1017,474749.0]
["2019-07-25T05:20:15.000000000","2019-07-25T12:20:15.000000000",1020,2819163.0]
["2019-07-25T05:20:15.000000000","2019-07-25T12:20:15.000000000",1133,949.5615]
["2019-07-25T05:20:30.000000000","2019-07-25T12:20:30.000000000",1022,3.141392]
["2019-07-25T05:20:30.000000000","2019-07-25T12:20:30.000000000",1130,774344575.7034]
["2019-07-25T05:20:45.000000000","2019-07-25T12:20:45.000000000",1021,274.5719]
["2019-07-25T05:20:45.000000000","2019-07-25T12:20:45.000000000",1016,475700.0]
["2019-07-25T05:21:00.000000000","2019-07-25T12:21:00.000000000",1019,24053.38]
["2019-07-25T05:21:00.000000000","2019-07-25T12:21:00.000000000",1018,476568.8]
["2019-07-25T05:21:15.000000000","2019-07-25T12:21:15.000000000",1017,474781.3]
["2019-07-25T05:21:15.000000000","2019-07-25T12:21:15.000000000",1020,2819163.0]
["2019-07-25T05:21:15.000000000","2019-07-25T12:21:15.000000000",1133,951.3292]
["2019-07-25T05:21:30.000000000","2019-07-25T12:21:30.000000000",1022,3.951676]
["2019-07-25T05:21:30.000000000","2019-07-25T12:21:30.000000000",1130,774350777.862]
["2019-07-25T05:21:45.000000000","2019-07-25T12:21:45.000000000",1021,274.694]
["2019-07-25T05:21:45.000000000","2019-07-25T12:21:45.000000000",1016,475900.0]
["2019-07-25T05:22:00.000000000","2019-07-25T12:22:00.000000000",1019,24100.100000000002]
["2019-07-25T05:22:00.000000000","2019-07-25T12:22:00.000000000",1018,474935.4]
["2019-07-25T05:22:15.000000000","2019-07-25T12:22:15.000000000",1017,475499.0]
["2019-07-25T05:22:15.000000000","2019-07-25T12:22:15.000000000",1020,2819163.0]
["2019-07-25T05:22:15.000000000","2019-07-25T12:22:15.000000000",1133,951.4469]
["2019-07-25T05:22:30.000000000","2019-07-25T12:22:30.000000000",1022,4.870753]
["2019-07-25T05:22:30.000000000","2019-07-25T12:22:30.000000000",1130,774457060.3071]
["2019-07-25T05:22:45.000000000","2019-07-25T12:22:45.000000000",1021,274.634]
["2019-07-25T05:22:45.000000000","2019-07-25T12:22:45.000000000",1016,475800.0]
["2019-07-25T05:23:00.000000000","2019-07-25T12:23:00.000000000",1019,24253.45]
["2019-07-25T05:23:00.000000000","2019-07-25T12:23:00.000000000",1018,475943.8]
["2019-07-25T05:23:15.000000000","2019-07-25T12:23:15.000000000",1017,474360.4]
["2019-07-25T05:23:15.000000000","2019-07-25T12:23:15.000000000",1020,2819163.0]
["2019-07-25T05:23:15.000000000","2019-07-25T12:23:15.000000000",1133,949.1333]
["2019-07-25T05:23:30.000000000","2019-07-25T12:23:30.000000000",1022,5.485682]
["2019-07-25T05:23:30.000000000","2019-07-25T12:23:30.000000000",1130,773693630.9667]
["2019-07-25T05:23:45.000000000","2019-07-25T12:23:45.000000000",1021,274.6207]
["2019-07-25T05:23:45.000000000","2019-07-25T12:23:45.000000000",1016,475700.0]
["2019-07-25T05:24:00.000000000","2019-07-25T12:24:00.000000000",1019,24806.84]
["2019-07-25T05:24:00.000000000","2019-07-25T12:24:00.000000000",1018,474304.19999999995]
["2019-07-25T05:24:15.000000000","2019-07-25T12:24:15.000000000",1017,475426.10000000003]
["2019-07-25T05:24:15.000000000","2019-07-25T12:24:15.000000000",1020,2819163.0]
["2019-07-25T05:24:15.000000000","2019-07-25T12:24:15.000000000",1133,949.9448]
["2019-07-25T05:24:30.000000000","2019-07-25T12:24:30.000000000",1022,6.393665]
["2019-07-25T05:24:30.000000000","2019-07-25T12:24:30.000000000",1130,774100710.7728]
["2019-07-25T05:24:45.000000000","2019-07-25T12:24:45.000000000",1021,274.492]
["2019-07-25T05:24:45.000000000","2019-07-25T12:24:45.000000000",1016,475700.0]
["2019-07-25T05:25:00.000000000","2019-07-25T12:25:00.000000000",1019,25253.45]
["2019-07-25T05:25:00.000000000","2019-07-25T12:25:00.000000000",1018,474556.2]
["2019-07-25T05:25:15.000000000","2019-07-25T12:25:15.000000000",1017,475222.89999999997]
["2019-07-25T05:25:15.000000000","2019-07-25T12:25:15.000000000",1020,2819164.0]
["2019-07-25T05:25:15.000000000","2019-07-25T12:25:15.000000000",1133,949.7875]
["2019-07-25T05:25:30.000000000","2019-07-25T12:25:30.000000000",1022,6.744399]
["2019-07-25T05:25:30.000000000","2019-07-25T12:25:30.000000000",1130,774426324.2148]
["2019-07-25T05:25:45.000000000","2019-07-25T12:25:45.000000000",1021,274.7717]
["2019-07-25T05:25:45.000000000","2019-07-25T12:25:45.000000000",1016,475800.0]
["2019-07-25T05:26:00.000000000","2019-07-25T12:26:00.000000000",1019,25753.45]
["2019-07-25T05:26:00.000000000","2019-07-25T12:26:00.000000000",1018,474322.9]
["2019-07-25T05:26:15.000000000","2019-07-25T12:26:15.000000000",1017,474860.4]
["2019-07-25T05:26:15.000000000","2019-07-25T12:26:15.000000000",1020,2819164.0]
["2019-07-25T05:26:15.000000000","2019-07-25T12:26:15.000000000",1133,949.2104]
["2019-07-25T05:26:30.000000000","2019-07-25T12:26:30.000000000",1022,6.133964]
["2019-07-25T05:26:30.000000000","2019-07-25T12:26:30.000000000",1130,773881661.73]
["2019-07-25T05:26:45.000000000","2019-07-25T12:26:45.000000000",1021,274.5985]
["2019-07-25T05:26:45.000000000","2019-07-25T12:26:45.000000000",1016,475700.0]
["2019-07-25T05:27:00.000000000","2019-07-25T12:27:00.000000000",1019,26000.0]
["2019-07-25T05:27:00.000000000","2019-07-25T12:27:00.000000000",1018,474416.7]
["2019-07-25T05:27:15.000000000","2019-07-25T12:27:15.000000000",1017,475489.6]
["2019-07-25T05:27:15.000000000","2019-07-25T12:27:15.000000000",1020,2819164.0]
["2019-07-25T05:27:15.000000000","2019-07-25T12:27:15.000000000",1133,949.7271]
["2019-07-25T05:27:30.000000000","2019-07-25T12:27:30.000000000",1022,5.823143]
["2019-07-25T05:27:30.000000000","2019-07-25T12:27:30.000000000",1130,774651293.502]
["2019-07-25T05:27:45.000000000","2019-07-25T12:27:45.000000000",1021,274.5541]
["2019-07-25T05:27:45.000000000","2019-07-25T12:27:45.000000000",1016,475700.0]
["2019-07-25T05:28:00.000000000","2019-07-25T12:28:00.000000000",1019,26706.74]
["2019-07-25T05:28:00.000000000","2019-07-25T12:28:00.000000000",1018,474075.0]
["2019-07-25T05:28:15.000000000","2019-07-25T12:28:15.000000000",1017,474321.9]
["2019-07-25T05:28:15.000000000","2019-07-25T12:28:15.000000000",1020,2819164.0]
["2019-07-25T05:28:15.000000000","2019-07-25T12:28:15.000000000",1133,948.4365]
["2019-07-25T05:28:30.000000000","2019-07-25T12:28:30.000000000",1022,4.848592]
["2019-07-25T05:28:30.000000000","2019-07-25T12:28:30.000000000",1130,773543643.9664]
["2019-07-25T05:28:45.000000000","2019-07-25T12:28:45.000000000",1021,274.6296]
["2019-07-25T05:28:45.000000000","2019-07-25T12:28:45.000000000",1016,475600.0]
["2019-07-25T05:29:00.000000000","2019-07-25T12:29:00.000000000",1019,27153.48]
["2019-07-25T05:29:00.000000000","2019-07-25T12:29:00.000000000",1018,474327.1]
["2019-07-25T05:29:15.000000000","2019-07-25T12:29:15.000000000",1017,475661.5]
["2019-07-25T05:29:15.000000000","2019-07-25T12:29:15.000000000",1020,2819164.0]
["2019-07-25T05:29:15.000000000","2019-07-25T12:29:15.000000000",1133,949.9365]
["2019-07-25T05:29:30.000000000","2019-07-25T12:29:30.000000000",1022,4.524431]
["2019-07-25T05:29:30.000000000","2019-07-25T12:29:30.000000000",1130,773744086.5268]
["2019-07-25T05:29:45.000000000","2019-07-25T12:29:45.000000000",1021,274.4587]
["2019-07-25T05:29:45.000000000","2019-07-25T12:29:45.000000000",1016,475500.0]
["2019-07-25T05:30:00.000000000","2019-07-25T12:30:00.000000000",1019,27546.71]
["2019-07-25T05:30:00.000000000","2019-07-25T12:30:00.000000000",1018,475797.9]
["2019-07-25T05:30:15.000000000","2019-07-25T12:30:15.000000000",1017,474619.8]
["2019-07-25T05:30:15.000000000","2019-07-25T12:30:15.000000000",1020,2819164.0]
["2019-07-25T05:30:15.000000000","2019-07-25T12:30:15.000000000",1133,950.1031]
["2019-07-25T05:30:30.000000000","2019-07-25T12:30:30.000000000",1022,4.597757]
["2019-07-25T05:30:30.000000000","2019-07-25T12:30:30.000000000",1130,773268211.6436]
["2019-07-25T05:30:45.000000000","2019-07-25T12:30:45.000000000",1021,274.3832]
["2019-07-25T05:30:45.000000000","2019-07-25T12:30:45.000000000",1016,475500.0]
["2019-07-25T05:31:00.000000000","2019-07-25T12:31:00.000000000",1019,27393.36]
["2019-07-25T05:31:00.000000000","2019-07-25T12:31:00.000000000",1018,475754.2]
["2019-07-25T05:31:15.000000000","2019-07-25T12:31:15.000000000",1017,475452.1]
["2019-07-25T05:31:15.000000000","2019-07-25T12:31:15.000000000",1020,2819164.0]
["2019-07-25T05:31:15.000000000","2019-07-25T12:31:15.000000000",1133,951.2417]
["2019-07-25T05:31:30.000000000","2019-07-25T12:31:30.000000000",1022,4.761998]
["2019-07-25T05:31:30.000000000","2019-07-25T12:31:30.000000000",1130,773086939.3984]
["2019-07-25T05:31:45.000000000","2019-07-25T12:31:45.000000000",1021,274.3144]
["2019-07-25T05:31:45.000000000","2019-07-25T12:31:45.000000000",1016,475500.0]
["2019-07-25T05:32:00.000000000","2019-07-25T12:32:00.000000000",1019,27653.48]
["2019-07-25T05:32:00.000000000","2019-07-25T12:32:00.000000000",1018,475554.19999999995]
["2019-07-25T05:32:15.000000000","2019-07-25T12:32:15.000000000",1017,475355.2]
["2019-07-25T05:32:15.000000000","2019-07-25T12:32:15.000000000",1020,2819164.0]
["2019-07-25T05:32:15.000000000","2019-07-25T12:32:15.000000000",1133,951.1365]
["2019-07-25T05:32:30.000000000","2019-07-25T12:32:30.000000000",1022,5.354736]
["2019-07-25T05:32:30.000000000","2019-07-25T12:32:30.000000000",1130,773888145.8072]
["2019-07-25T05:32:45.000000000","2019-07-25T12:32:45.000000000",1021,274.2944]
["2019-07-25T05:32:45.000000000","2019-07-25T12:32:45.000000000",1016,475500.0]
["2019-07-25T05:33:00.000000000","2019-07-25T12:33:00.000000000",1019,28053.38]
["2019-07-25T05:33:00.000000000","2019-07-25T12:33:00.000000000",1018,475770.8]
["2019-07-25T05:33:15.000000000","2019-07-25T12:33:15.000000000",1017,474795.8]
["2019-07-25T05:33:15.000000000","2019-07-25T12:33:15.000000000",1020,2819164.0]
["2019-07-25T05:33:15.000000000","2019-07-25T12:33:15.000000000",1133,950.6312]
["2019-07-25T05:33:30.000000000","2019-07-25T12:33:30.000000000",1022,5.760997]
["2019-07-25T05:33:30.000000000","2019-07-25T12:33:30.000000000",1130,773962853.6532]
["2019-07-25T05:33:45.000000000","2019-07-25T12:33:45.000000000",1021,274.6918]
["2019-07-25T05:33:45.000000000","2019-07-25T12:33:45.000000000",1016,475500.0]
["2019-07-25T05:34:00.000000000","2019-07-25T12:34:00.000000000",1019,28553.38]
["2019-07-25T05:34:00.000000000","2019-07-25T12:34:00.000000000",1018,475479.2]
["2019-07-25T05:34:15.000000000","2019-07-25T12:34:15.000000000",1017,475616.69999999995]
["2019-07-25T05:34:15.000000000","2019-07-25T12:34:15.000000000",1020,2819164.0]
["2019-07-25T05:34:15.000000000","2019-07-25T12:34:15.000000000",1133,950.9854]
["2019-07-25T05:34:30.000000000","2019-07-25T12:34:30.000000000",1022,6.324924]
["2019-07-25T05:34:30.000000000","2019-07-25T12:34:30.000000000",1130,772679852.1168]
["2019-07-25T05:34:45.000000000","2019-07-25T12:34:45.000000000",1021,274.1034]
["2019-07-25T05:34:45.000000000","2019-07-25T12:34:45.000000000",1016,475400.0]
["2019-07-25T05:35:00.000000000","2019-07-25T12:35:00.000000000",1019,28953.399999999998]
["2019-07-25T05:35:00.000000000","2019-07-25T12:35:00.000000000",1018,475397.89999999997]
["2019-07-25T05:35:15.000000000","2019-07-25T12:35:15.000000000",1017,475573.89999999997]
["2019-07-25T05:35:15.000000000","2019-07-25T12:35:15.000000000",1020,2819164.0]
["2019-07-25T05:35:15.000000000","2019-07-25T12:35:15.000000000",1133,951.0843]
["2019-07-25T05:35:30.000000000","2019-07-25T12:35:30.000000000",1022,7.243942]
["2019-07-25T05:35:30.000000000","2019-07-25T12:35:30.000000000",1130,774263658.452]
["2019-07-25T05:35:45.000000000","2019-07-25T12:35:45.000000000",1021,274.6586]
["2019-07-25T05:35:45.000000000","2019-07-25T12:35:45.000000000",1016,475300.0]
["2019-07-25T05:36:00.000000000","2019-07-25T12:36:00.000000000",1019,29453.399999999998]
["2019-07-25T05:36:00.000000000","2019-07-25T12:36:00.000000000",1018,475410.39999999997]
["2019-07-25T05:36:15.000000000","2019-07-25T12:36:15.000000000",1017,475184.39999999997]
["2019-07-25T05:36:15.000000000","2019-07-25T12:36:15.000000000",1020,2819164.0]
["2019-07-25T05:36:15.000000000","2019-07-25T12:36:15.000000000",1133,950.6302]
["2019-07-25T05:36:30.000000000","2019-07-25T12:36:30.000000000",1022,7.876691]
["2019-07-25T05:36:30.000000000","2019-07-25T12:36:30.000000000",1130,773036758.2792]
["2019-07-25T05:36:45.000000000","2019-07-25T12:36:45.000000000",1021,274.2455]
["2019-07-25T05:36:45.000000000","2019-07-25T12:36:45.000000000",1016,475400.0]
["2019-07-25T05:37:00.000000000","2019-07-25T12:37:00.000000000",1019,29853.44]
["2019-07-25T05:37:00.000000000","2019-07-25T12:37:00.000000000",1018,475672.9]
["2019-07-25T05:37:15.000000000","2019-07-25T12:37:15.000000000",1017,474715.6]
["2019-07-25T05:37:15.000000000","2019-07-25T12:37:15.000000000",1020,2819164.0]
["2019-07-25T05:37:15.000000000","2019-07-25T12:37:15.000000000",1133,950.2677]
["2019-07-25T05:37:30.000000000","2019-07-25T12:37:30.000000000",1022,8.178618]
["2019-07-25T05:37:30.000000000","2019-07-25T12:37:30.000000000",1130,773356169.5604]
["2019-07-25T05:37:45.000000000","2019-07-25T12:37:45.000000000",1021,274.1523]
["2019-07-25T05:37:45.000000000","2019-07-25T12:37:45.000000000",1016,475200.0]
["2019-07-25T05:38:00.000000000","2019-07-25T12:38:00.000000000",1019,30253.45]
["2019-07-25T05:38:00.000000000","2019-07-25T12:38:00.000000000",1018,475437.5]
["2019-07-25T05:38:15.000000000","2019-07-25T12:38:15.000000000",1017,475849.0]
["2019-07-25T05:38:15.000000000","2019-07-25T12:38:15.000000000",1020,2819165.0]
["2019-07-25T05:38:15.000000000","2019-07-25T12:38:15.000000000",1133,951.2969]
["2019-07-25T05:38:30.000000000","2019-07-25T12:38:30.000000000",1022,8.773553]
["2019-07-25T05:38:30.000000000","2019-07-25T12:38:30.000000000",1130,773287656.2555]
["2019-07-25T05:38:45.000000000","2019-07-25T12:38:45.000000000",1021,274.3588]
["2019-07-25T05:38:45.000000000","2019-07-25T12:38:45.000000000",1016,475400.0]
["2019-07-25T05:39:00.000000000","2019-07-25T12:39:00.000000000",1019,30553.38]
["2019-07-25T05:39:00.000000000","2019-07-25T12:39:00.000000000",1018,475475.0]
["2019-07-25T05:39:15.000000000","2019-07-25T12:39:15.000000000",1017,475372.9]
["2019-07-25T05:39:15.000000000","2019-07-25T12:39:15.000000000",1020,2819165.0]
["2019-07-25T05:39:15.000000000","2019-07-25T12:39:15.000000000",1133,951.0562]
["2019-07-25T05:39:30.000000000","2019-07-25T12:39:30.000000000",1022,7.887764]
["2019-07-25T05:39:30.000000000","2019-07-25T12:39:30.000000000",1130,773005739.7555]
["2019-07-25T05:39:45.000000000","2019-07-25T12:39:45.000000000",1021,274.2589]
["2019-07-25T05:39:45.000000000","2019-07-25T12:39:45.000000000",1016,475500.0]
["2019-07-25T05:40:00.000000000","2019-07-25T12:40:00.000000000",1019,30913.48]
["2019-07-25T05:40:00.000000000","2019-07-25T12:40:00.000000000",1018,475664.60000000003]
["2019-07-25T05:40:15.000000000","2019-07-25T12:40:15.000000000",1017,474306.2]
["2019-07-25T05:40:15.000000000","2019-07-25T12:40:15.000000000",1020,2819165.0]
["2019-07-25T05:40:15.000000000","2019-07-25T12:40:15.000000000",1133,949.9625]
["2019-07-25T05:40:30.000000000","2019-07-25T12:40:30.000000000",1022,7.621331]
["2019-07-25T05:40:30.000000000","2019-07-25T12:40:30.000000000",1130,773788058.043]
["2019-07-25T05:40:45.000000000","2019-07-25T12:40:45.000000000",1021,274.3698]
["2019-07-25T05:40:45.000000000","2019-07-25T12:40:45.000000000",1016,475400.0]
["2019-07-25T05:41:00.000000000","2019-07-25T12:41:00.000000000",1019,31353.44]
["2019-07-25T05:41:00.000000000","2019-07-25T12:41:00.000000000",1018,475437.5]
["2019-07-25T05:41:15.000000000","2019-07-25T12:41:15.000000000",1017,475333.3]
["2019-07-25T05:41:15.000000000","2019-07-25T12:41:15.000000000",1020,2819165.0]
["2019-07-25T05:41:15.000000000","2019-07-25T12:41:15.000000000",1133,950.9437]
["2019-07-25T05:41:30.000000000","2019-07-25T12:41:30.000000000",1022,8.111954]
["2019-07-25T05:41:30.000000000","2019-07-25T12:41:30.000000000",1130,773831755.1005]
["2019-07-25T05:41:45.000000000","2019-07-25T12:41:45.000000000",1021,274.7095]
["2019-07-25T05:41:45.000000000","2019-07-25T12:41:45.000000000",1016,475800.0]
["2019-07-25T05:42:00.000000000","2019-07-25T12:42:00.000000000",1019,31706.74]
["2019-07-25T05:42:00.000000000","2019-07-25T12:42:00.000000000",1018,474295.8]
["2019-07-25T05:42:15.000000000","2019-07-25T12:42:15.000000000",1017,477374.0]
["2019-07-25T05:42:15.000000000","2019-07-25T12:42:15.000000000",1020,2819165.0]
["2019-07-25T05:42:15.000000000","2019-07-25T12:42:15.000000000",1133,953.5428]
["2019-07-25T05:42:30.000000000","2019-07-25T12:42:30.000000000",1022,12.96931]
["2019-07-25T05:42:30.000000000","2019-07-25T12:42:30.000000000",1130,774144964.332]
["2019-07-25T05:42:45.000000000","2019-07-25T12:42:45.000000000",1021,274.7072]
["2019-07-25T05:42:45.000000000","2019-07-25T12:42:45.000000000",1016,476300.0]
["2019-07-25T05:43:00.000000000","2019-07-25T12:43:00.000000000",1019,32153.480000000003]
["2019-07-25T05:43:00.000000000","2019-07-25T12:43:00.000000000",1018,476860.4]
["2019-07-25T05:43:15.000000000","2019-07-25T12:43:15.000000000",1017,475265.60000000003]
["2019-07-25T05:43:15.000000000","2019-07-25T12:43:15.000000000",1020,2819165.0]
["2019-07-25T05:43:15.000000000","2019-07-25T12:43:15.000000000",1133,952.1094]
["2019-07-25T05:43:30.000000000","2019-07-25T12:43:30.000000000",1022,21.82271]
["2019-07-25T05:43:30.000000000","2019-07-25T12:43:30.000000000",1130,775277704.829]
["2019-07-25T05:43:45.000000000","2019-07-25T12:43:45.000000000",1021,275.0692]
["2019-07-25T05:43:45.000000000","2019-07-25T12:43:45.000000000",1016,476300.0]
["2019-07-25T05:44:00.000000000","2019-07-25T12:44:00.000000000",1019,32046.71]
["2019-07-25T05:44:00.000000000","2019-07-25T12:44:00.000000000",1018,476833.3]
["2019-07-25T05:44:15.000000000","2019-07-25T12:44:15.000000000",1017,477019.8]
["2019-07-25T05:44:15.000000000","2019-07-25T12:44:15.000000000",1020,2819166.0]
["2019-07-25T05:44:15.000000000","2019-07-25T12:44:15.000000000",1133,954.1469]
["2019-07-25T05:44:30.000000000","2019-07-25T12:44:30.000000000",1022,23.006]
["2019-07-25T05:44:30.000000000","2019-07-25T12:44:30.000000000",1130,775446847.875]
["2019-07-25T05:44:45.000000000","2019-07-25T12:44:45.000000000",1021,275.2667]
["2019-07-25T05:44:45.000000000","2019-07-25T12:44:45.000000000",1016,477100.0]
["2019-07-25T05:45:00.000000000","2019-07-25T12:45:00.000000000",1019,32106.769999999997]
["2019-07-25T05:45:00.000000000","2019-07-25T12:45:00.000000000",1018,477206.2]
["2019-07-25T05:45:15.000000000","2019-07-25T12:45:15.000000000",1017,477500.0]
["2019-07-25T05:45:15.000000000","2019-07-25T12:45:15.000000000",1020,2819166.0]
["2019-07-25T05:45:15.000000000","2019-07-25T12:45:15.000000000",1133,954.725]
["2019-07-25T05:45:30.000000000","2019-07-25T12:45:30.000000000",1022,24.24916]
["2019-07-25T05:45:30.000000000","2019-07-25T12:45:30.000000000",1130,775202990.016]
["2019-07-25T05:45:45.000000000","2019-07-25T12:45:45.000000000",1021,275.1868]
["2019-07-25T05:45:45.000000000","2019-07-25T12:45:45.000000000",1016,477000.0]
["2019-07-25T05:46:00.000000000","2019-07-25T12:46:00.000000000",1019,33006.79]
["2019-07-25T05:46:00.000000000","2019-07-25T12:46:00.000000000",1018,477714.60000000003]
["2019-07-25T05:46:15.000000000","2019-07-25T12:46:15.000000000",1017,476962.5]
["2019-07-25T05:46:15.000000000","2019-07-25T12:46:15.000000000",1020,2819166.0]
["2019-07-25T05:46:15.000000000","2019-07-25T12:46:15.000000000",1133,954.6292]
["2019-07-25T05:46:30.000000000","2019-07-25T12:46:30.000000000",1022,25.17936]
["2019-07-25T05:46:30.000000000","2019-07-25T12:46:30.000000000",1130,776892798.1164]
["2019-07-25T05:46:45.000000000","2019-07-25T12:46:45.000000000",1021,275.5021]
["2019-07-25T05:46:45.000000000","2019-07-25T12:46:45.000000000",1016,476500.0]
["2019-07-25T05:47:00.000000000","2019-07-25T12:47:00.000000000",1019,33600.1]
["2019-07-25T05:47:00.000000000","2019-07-25T12:47:00.000000000",1018,477679.19999999995]
["2019-07-25T05:47:15.000000000","2019-07-25T12:47:15.000000000",1017,476604.2]
["2019-07-25T05:47:15.000000000","2019-07-25T12:47:15.000000000",1020,2819167.0]
["2019-07-25T05:47:15.000000000","2019-07-25T12:47:15.000000000",1133,954.1417]
["2019-07-25T05:47:30.000000000","2019-07-25T12:47:30.000000000",1022,26.00298]
["2019-07-25T05:47:30.000000000","2019-07-25T12:47:30.000000000",1130,775728757.7208]
["2019-07-25T05:47:45.000000000","2019-07-25T12:47:45.000000000",1021,275.3134]
["2019-07-25T05:47:45.000000000","2019-07-25T12:47:45.000000000",1016,476500.0]
["2019-07-25T05:48:00.000000000","2019-07-25T12:48:00.000000000",1019,34853.44]
["2019-07-25T05:48:00.000000000","2019-07-25T12:48:00.000000000",1018,477377.1]
["2019-07-25T05:48:15.000000000","2019-07-25T12:48:15.000000000",1017,476474.0]
["2019-07-25T05:48:15.000000000","2019-07-25T12:48:15.000000000",1020,2819167.0]
["2019-07-25T05:48:15.000000000","2019-07-25T12:48:15.000000000",1133,953.8636]
["2019-07-25T05:48:30.000000000","2019-07-25T12:48:30.000000000",1022,26.14058]
["2019-07-25T05:48:30.000000000","2019-07-25T12:48:30.000000000",1130,775716071.4693]
["2019-07-25T05:48:45.000000000","2019-07-25T12:48:45.000000000",1021,275.0692]
["2019-07-25T05:48:45.000000000","2019-07-25T12:48:45.000000000",1016,476600.0]
["2019-07-25T05:49:00.000000000","2019-07-25T12:49:00.000000000",1019,35660.03]
["2019-07-25T05:49:00.000000000","2019-07-25T12:49:00.000000000",1018,477252.1]
["2019-07-25T05:49:15.000000000","2019-07-25T12:49:15.000000000",1017,477268.7]
["2019-07-25T05:49:15.000000000","2019-07-25T12:49:15.000000000",1020,2819167.0]
["2019-07-25T05:49:15.000000000","2019-07-25T12:49:15.000000000",1133,954.4187]
["2019-07-25T05:49:30.000000000","2019-07-25T12:49:30.000000000",1022,26.87099]
["2019-07-25T05:49:30.000000000","2019-07-25T12:49:30.000000000",1130,775904109.9082]
["2019-07-25T05:49:45.000000000","2019-07-25T12:49:45.000000000",1021,275.2246]
["2019-07-25T05:49:45.000000000","2019-07-25T12:49:45.000000000",1016,476300.0]
["2019-07-25T05:50:00.000000000","2019-07-25T12:50:00.000000000",1019,36506.79]
["2019-07-25T05:50:00.000000000","2019-07-25T12:50:00.000000000",1018,477006.3]
["2019-07-25T05:50:15.000000000","2019-07-25T12:50:15.000000000",1017,477149.0]
["2019-07-25T05:50:15.000000000","2019-07-25T12:50:15.000000000",1020,2819168.0]
["2019-07-25T05:50:15.000000000","2019-07-25T12:50:15.000000000",1133,954.3865]
["2019-07-25T05:50:30.000000000","2019-07-25T12:50:30.000000000",1022,27.80558]
["2019-07-25T05:50:30.000000000","2019-07-25T12:50:30.000000000",1130,774833947.0432]
["2019-07-25T05:50:45.000000000","2019-07-25T12:50:45.000000000",1021,275.0158]
["2019-07-25T05:50:45.000000000","2019-07-25T12:50:45.000000000",1016,476100.0]
["2019-07-25T05:51:00.000000000","2019-07-25T12:51:00.000000000",1019,37406.689999999995]
["2019-07-25T05:51:00.000000000","2019-07-25T12:51:00.000000000",1018,477458.3]
["2019-07-25T05:51:15.000000000","2019-07-25T12:51:15.000000000",1017,475709.4]
["2019-07-25T05:51:15.000000000","2019-07-25T12:51:15.000000000",1020,2819168.0]
["2019-07-25T05:51:15.000000000","2019-07-25T12:51:15.000000000",1133,951.0094]
["2019-07-25T05:51:30.000000000","2019-07-25T12:51:30.000000000",1022,28.35171]
["2019-07-25T05:51:30.000000000","2019-07-25T12:51:30.000000000",1130,774984490.6144]
["2019-07-25T05:51:45.000000000","2019-07-25T12:51:45.000000000",1021,274.6319]
["2019-07-25T05:51:45.000000000","2019-07-25T12:51:45.000000000",1016,476400.0]
["2019-07-25T05:52:00.000000000","2019-07-25T12:52:00.000000000",1019,38306.840000000004]
["2019-07-25T05:52:00.000000000","2019-07-25T12:52:00.000000000",1018,477058.3]
["2019-07-25T05:52:15.000000000","2019-07-25T12:52:15.000000000",1017,477376.0]
["2019-07-25T05:52:15.000000000","2019-07-25T12:52:15.000000000",1020,2819169.0]
["2019-07-25T05:52:15.000000000","2019-07-25T12:52:15.000000000",1133,954.376]
["2019-07-25T05:52:30.000000000","2019-07-25T12:52:30.000000000",1022,28.60037]
["2019-07-25T05:52:30.000000000","2019-07-25T12:52:30.000000000",1130,775923548.7897]
["2019-07-25T05:52:45.000000000","2019-07-25T12:52:45.000000000",1021,275.3245]
["2019-07-25T05:52:45.000000000","2019-07-25T12:52:45.000000000",1016,476400.0]
["2019-07-25T05:53:00.000000000","2019-07-25T12:53:00.000000000",1019,39060.17]
["2019-07-25T05:53:00.000000000","2019-07-25T12:53:00.000000000",1018,477327.1]
["2019-07-25T05:53:15.000000000","2019-07-25T12:53:15.000000000",1017,477188.5]
["2019-07-25T05:53:15.000000000","2019-07-25T12:53:15.000000000",1020,2819169.0]
["2019-07-25T05:53:15.000000000","2019-07-25T12:53:15.000000000",1133,954.3489]
["2019-07-25T05:53:30.000000000","2019-07-25T12:53:30.000000000",1022,28.17631]
["2019-07-25T05:53:30.000000000","2019-07-25T12:53:30.000000000",1130,775096968.4389]
["2019-07-25T05:53:45.000000000","2019-07-25T12:53:45.000000000",1021,274.9626]
["2019-07-25T05:53:45.000000000","2019-07-25T12:53:45.000000000",1016,476400.0]
["2019-07-25T05:54:00.000000000","2019-07-25T12:54:00.000000000",1019,39906.689999999995]
["2019-07-25T05:54:00.000000000","2019-07-25T12:54:00.000000000",1018,476916.7]
["2019-07-25T05:54:15.000000000","2019-07-25T12:54:15.000000000",1017,474733.3]
["2019-07-25T05:54:15.000000000","2019-07-25T12:54:15.000000000",1020,2819169.0]
["2019-07-25T05:54:15.000000000","2019-07-25T12:54:15.000000000",1133,949.8208]
["2019-07-25T05:54:30.000000000","2019-07-25T12:54:30.000000000",1022,13.69751]
["2019-07-25T05:54:30.000000000","2019-07-25T12:54:30.000000000",1130,774358628.0778]
["2019-07-25T05:54:45.000000000","2019-07-25T12:54:45.000000000",1021,274.4764]
["2019-07-25T05:54:45.000000000","2019-07-25T12:54:45.000000000",1016,475500.0]
["2019-07-25T05:55:00.000000000","2019-07-25T12:55:00.000000000",1019,40353.44]
["2019-07-25T05:55:00.000000000","2019-07-25T12:55:00.000000000",1018,474452.1]
["2019-07-25T05:55:15.000000000","2019-07-25T12:55:15.000000000",1017,475974.0]
["2019-07-25T05:55:15.000000000","2019-07-25T12:55:15.000000000",1020,2819169.0]
["2019-07-25T05:55:15.000000000","2019-07-25T12:55:15.000000000",1133,950.374]
["2019-07-25T05:55:30.000000000","2019-07-25T12:55:30.000000000",1022,9.650463]
["2019-07-25T05:55:30.000000000","2019-07-25T12:55:30.000000000",1130,774227811.349]
["2019-07-25T05:55:45.000000000","2019-07-25T12:55:45.000000000",1021,274.745]
["2019-07-25T05:55:45.000000000","2019-07-25T12:55:45.000000000",1016,475300.0]
["2019-07-25T05:56:00.000000000","2019-07-25T12:56:00.000000000",1019,40553.39]
["2019-07-25T05:56:00.000000000","2019-07-25T12:56:00.000000000",1018,474212.5]
["2019-07-25T05:56:15.000000000","2019-07-25T12:56:15.000000000",1017,475117.7]
["2019-07-25T05:56:15.000000000","2019-07-25T12:56:15.000000000",1020,2819170.0]
["2019-07-25T05:56:15.000000000","2019-07-25T12:56:15.000000000",1133,949.3281]
["2019-07-25T05:56:30.000000000","2019-07-25T12:56:30.000000000",1022,9.708191]
["2019-07-25T05:56:30.000000000","2019-07-25T12:56:30.000000000",1130,773413635.053]
["2019-07-25T05:56:45.000000000","2019-07-25T12:56:45.000000000",1021,274.4142]
["2019-07-25T05:56:45.000000000","2019-07-25T12:56:45.000000000",1016,475500.0]
["2019-07-25T05:57:00.000000000","2019-07-25T12:57:00.000000000",1019,40753.450000000004]
["2019-07-25T05:57:00.000000000","2019-07-25T12:57:00.000000000",1018,474310.4]
["2019-07-25T05:57:15.000000000","2019-07-25T12:57:15.000000000",1017,475978.1]
["2019-07-25T05:57:15.000000000","2019-07-25T12:57:15.000000000",1020,2819170.0]
["2019-07-25T05:57:15.000000000","2019-07-25T12:57:15.000000000",1133,950.1614]
["2019-07-25T05:57:30.000000000","2019-07-25T12:57:30.000000000",1022,9.381852]
["2019-07-25T05:57:30.000000000","2019-07-25T12:57:30.000000000",1130,774190034.471]
["2019-07-25T05:57:45.000000000","2019-07-25T12:57:45.000000000",1021,274.421]
["2019-07-25T05:57:45.000000000","2019-07-25T12:57:45.000000000",1016,475200.0]
["2019-07-25T05:58:00.000000000","2019-07-25T12:58:00.000000000",1019,41000.0]
["2019-07-25T05:58:00.000000000","2019-07-25T12:58:00.000000000",1018,474087.5]
["2019-07-25T05:58:15.000000000","2019-07-25T12:58:15.000000000",1017,474352.10000000003]
["2019-07-25T05:58:15.000000000","2019-07-25T12:58:15.000000000",1020,2819170.0]
["2019-07-25T05:58:15.000000000","2019-07-25T12:58:15.000000000",1133,948.5292]
["2019-07-25T05:58:30.000000000","2019-07-25T12:58:30.000000000",1022,9.399586]
["2019-07-25T05:58:30.000000000","2019-07-25T12:58:30.000000000",1130,773614078.04]
["2019-07-25T05:58:45.000000000","2019-07-25T12:58:45.000000000",1021,274.4941]
["2019-07-25T05:58:45.000000000","2019-07-25T12:58:45.000000000",1016,475200.0]
["2019-07-25T05:59:00.000000000","2019-07-25T12:59:00.000000000",1019,41206.740000000005]
["2019-07-25T05:59:00.000000000","2019-07-25T12:59:00.000000000",1018,475889.6]
["2019-07-25T05:59:15.000000000","2019-07-25T12:59:15.000000000",1017,475207.3]
["2019-07-25T05:59:15.000000000","2019-07-25T12:59:15.000000000",1020,2819170.0]
["2019-07-25T05:59:15.000000000","2019-07-25T12:59:15.000000000",1133,951.0906]
["2019-07-25T05:59:30.000000000","2019-07-25T12:59:30.000000000",1022,9.657081]
["2019-07-25T05:59:30.000000000","2019-07-25T12:59:30.000000000",1130,773338645.131]
["2019-07-25T05:59:45.000000000","2019-07-25T12:59:45.000000000",1021,274.1589]
["2019-07-25T05:59:45.000000000","2019-07-25T12:59:45.000000000",1016,475200.0]
["2019-07-25T06:00:00.000000000","2019-07-25T13:00:00.000000000",1019,41553.39]
["2019-07-25T06:00:00.000000000","2019-07-25T13:00:00.000000000",1018,475245.8]
["2019-07-25T06:00:15.000000000","2019-07-25T13:00:15.000000000",1017,475817.7]
["2019-07-25T06:00:15.000000000","2019-07-25T13:00:15.000000000",1020,2819170.0]
["2019-07-25T06:00:15.000000000","2019-07-25T13:00:15.000000000",1133,951.276]
["2019-07-25T06:00:30.000000000","2019-07-25T13:00:30.000000000",1022,10.66499]
["2019-07-25T06:00:30.000000000","2019-07-25T13:00:30.000000000",1130,772844444.63]
["2019-07-25T06:00:45.000000000","2019-07-25T13:00:45.000000000",1021,274.1812]
["2019-07-25T06:00:45.000000000","2019-07-25T13:00:45.000000000",1016,475100.0]
["2019-07-25T06:01:00.000000000","2019-07-25T13:01:00.000000000",1019,41753.450000000004]
["2019-07-25T06:01:00.000000000","2019-07-25T13:01:00.000000000",1018,474516.7]
["2019-07-25T06:01:15.000000000","2019-07-25T13:01:15.000000000",1017,475053.1]
["2019-07-25T06:01:15.000000000","2019-07-25T13:01:15.000000000",1020,2819170.0]
["2019-07-25T06:01:15.000000000","2019-07-25T13:01:15.000000000",1133,950.2906]
["2019-07-25T06:01:30.000000000","2019-07-25T13:01:30.000000000",1022,15.87303]
["2019-07-25T06:01:30.000000000","2019-07-25T13:01:30.000000000",1130,772650485.734]
["2019-07-25T06:01:45.000000000","2019-07-25T13:01:45.000000000",1021,274.1346]
["2019-07-25T06:01:45.000000000","2019-07-25T13:01:45.000000000",1016,477900.0]
["2019-07-25T06:02:00.000000000","2019-07-25T13:02:00.000000000",1019,42253.450000000004]
["2019-07-25T06:02:00.000000000","2019-07-25T13:02:00.000000000",1018,476164.60000000003]
["2019-07-25T06:02:15.000000000","2019-07-25T13:02:15.000000000",1017,477789.60000000003]
["2019-07-25T06:02:15.000000000","2019-07-25T13:02:15.000000000",1020,2819171.0]
["2019-07-25T06:02:15.000000000","2019-07-25T13:02:15.000000000",1133,955.7104]
["2019-07-25T06:02:30.000000000","2019-07-25T13:02:30.000000000",1022,14.9296]
["2019-07-25T06:02:30.000000000","2019-07-25T13:02:30.000000000",1130,777607426.2564]
["2019-07-25T06:02:45.000000000","2019-07-25T13:02:45.000000000",1021,275.855]
["2019-07-25T06:02:45.000000000","2019-07-25T13:02:45.000000000",1016,478300.0]
["2019-07-25T06:03:00.000000000","2019-07-25T13:03:00.000000000",1019,42553.39]
["2019-07-25T06:03:00.000000000","2019-07-25T13:03:00.000000000",1018,477397.89999999997]
["2019-07-25T06:03:15.000000000","2019-07-25T13:03:15.000000000",1017,476519.8]
["2019-07-25T06:03:15.000000000","2019-07-25T13:03:15.000000000",1020,2819171.0]
["2019-07-25T06:03:15.000000000","2019-07-25T13:03:15.000000000",1133,953.174]
["2019-07-25T06:03:30.000000000","2019-07-25T13:03:30.000000000",1022,24.90843]
["2019-07-25T06:03:30.000000000","2019-07-25T13:03:30.000000000",1130,778258372.8403]
["2019-07-25T06:03:45.000000000","2019-07-25T13:03:45.000000000",1021,276.1259]
["2019-07-25T06:03:45.000000000","2019-07-25T13:03:45.000000000",1016,477900.0]
["2019-07-25T06:04:00.000000000","2019-07-25T13:04:00.000000000",1019,43153.48]
["2019-07-25T06:04:00.000000000","2019-07-25T13:04:00.000000000",1018,476041.7]
["2019-07-25T06:04:15.000000000","2019-07-25T13:04:15.000000000",1017,477671.89999999997]
["2019-07-25T06:04:15.000000000","2019-07-25T13:04:15.000000000",1020,2819171.0]
["2019-07-25T06:04:15.000000000","2019-07-25T13:04:15.000000000",1133,953.8094]
["2019-07-25T06:04:30.000000000","2019-07-25T13:04:30.000000000",1022,14.76973]
["2019-07-25T06:04:30.000000000","2019-07-25T13:04:30.000000000",1130,776574763.9191]
["2019-07-25T06:04:45.000000000","2019-07-25T13:04:45.000000000",1021,275.4887]
["2019-07-25T06:04:45.000000000","2019-07-25T13:04:45.000000000",1016,477800.0]
["2019-07-25T06:05:00.000000000","2019-07-25T13:05:00.000000000",1019,43500.0]
["2019-07-25T06:05:00.000000000","2019-07-25T13:05:00.000000000",1018,476639.6]
["2019-07-25T06:05:15.000000000","2019-07-25T13:05:15.000000000",1017,476560.4]
["2019-07-25T06:05:15.000000000","2019-07-25T13:05:15.000000000",1020,2819171.0]
["2019-07-25T06:05:15.000000000","2019-07-25T13:05:15.000000000",1133,953.7708]
["2019-07-25T06:05:30.000000000","2019-07-25T13:05:30.000000000",1022,10.28983]
["2019-07-25T06:05:30.000000000","2019-07-25T13:05:30.000000000",1130,777031469.6211]
["2019-07-25T06:05:45.000000000","2019-07-25T13:05:45.000000000",1021,275.4465]
["2019-07-25T06:05:45.000000000","2019-07-25T13:05:45.000000000",1016,478000.0]
["2019-07-25T06:06:00.000000000","2019-07-25T13:06:00.000000000",1019,43653.48]
["2019-07-25T06:06:00.000000000","2019-07-25T13:06:00.000000000",1018,477775.0]
["2019-07-25T06:06:15.000000000","2019-07-25T13:06:15.000000000",1017,477461.5]
["2019-07-25T06:06:15.000000000","2019-07-25T13:06:15.000000000",1020,2819171.0]
["2019-07-25T06:06:15.000000000","2019-07-25T13:06:15.000000000",1133,955.2344]
["2019-07-25T06:06:30.000000000","2019-07-25T13:06:30.000000000",1022,10.21653]
["2019-07-25T06:06:30.000000000","2019-07-25T13:06:30.000000000",1130,777394578.8459]
["2019-07-25T06:06:45.000000000","2019-07-25T13:06:45.000000000",1021,275.7996]
["2019-07-25T06:06:45.000000000","2019-07-25T13:06:45.000000000",1016,477300.0]
["2019-07-25T06:07:00.000000000","2019-07-25T13:07:00.000000000",1019,43853.44]
["2019-07-25T06:07:00.000000000","2019-07-25T13:07:00.000000000",1018,477627.1]
["2019-07-25T06:07:15.000000000","2019-07-25T13:07:15.000000000",1017,477361.5]
["2019-07-25T06:07:15.000000000","2019-07-25T13:07:15.000000000",1020,2819172.0]
["2019-07-25T06:07:15.000000000","2019-07-25T13:07:15.000000000",1133,955.1948]
["2019-07-25T06:07:30.000000000","2019-07-25T13:07:30.000000000",1022,10.45625]
["2019-07-25T06:07:30.000000000","2019-07-25T13:07:30.000000000",1130,776218132.206]
["2019-07-25T06:07:45.000000000","2019-07-25T13:07:45.000000000",1021,275.2755]
["2019-07-25T06:07:45.000000000","2019-07-25T13:07:45.000000000",1016,477100.0]
["2019-07-25T06:08:00.000000000","2019-07-25T13:08:00.000000000",1019,44053.39]
["2019-07-25T06:08:00.000000000","2019-07-25T13:08:00.000000000",1018,477708.3]
["2019-07-25T06:08:15.000000000","2019-07-25T13:08:15.000000000",1017,477009.4]
["2019-07-25T06:08:15.000000000","2019-07-25T13:08:15.000000000",1020,2819172.0]
["2019-07-25T06:08:15.000000000","2019-07-25T13:08:15.000000000",1133,954.6323]
["2019-07-25T06:08:30.000000000","2019-07-25T13:08:30.000000000",1022,11.40421]
["2019-07-25T06:08:30.000000000","2019-07-25T13:08:30.000000000",1130,777138591.864]
["2019-07-25T06:08:45.000000000","2019-07-25T13:08:45.000000000",1021,275.5443]
["2019-07-25T06:08:45.000000000","2019-07-25T13:08:45.000000000",1016,477800.0]
["2019-07-25T06:09:00.000000000","2019-07-25T13:09:00.000000000",1019,44253.450000000004]
["2019-07-25T06:09:00.000000000","2019-07-25T13:09:00.000000000",1018,477447.9]
["2019-07-25T06:09:15.000000000","2019-07-25T13:09:15.000000000",1017,479013.5]
["2019-07-25T06:09:15.000000000","2019-07-25T13:09:15.000000000",1020,2819172.0]
["2019-07-25T06:09:15.000000000","2019-07-25T13:09:15.000000000",1133,956.0031]
["2019-07-25T06:09:30.000000000","2019-07-25T13:09:30.000000000",1022,17.94208]
["2019-07-25T06:09:30.000000000","2019-07-25T13:09:30.000000000",1130,777789538.6788]
["2019-07-25T06:09:45.000000000","2019-07-25T13:09:45.000000000",1021,276.1571]
["2019-07-25T06:09:45.000000000","2019-07-25T13:09:45.000000000",1016,478900.0]
["2019-07-25T06:10:00.000000000","2019-07-25T13:10:00.000000000",1019,44513.46]
["2019-07-25T06:10:00.000000000","2019-07-25T13:10:00.000000000",1018,479650.0]
["2019-07-25T06:10:15.000000000","2019-07-25T13:10:15.000000000",1017,479668.8]
["2019-07-25T06:10:15.000000000","2019-07-25T13:10:15.000000000",1020,2819172.0]
["2019-07-25T06:10:15.000000000","2019-07-25T13:10:15.000000000",1133,959.4646]
["2019-07-25T06:10:30.000000000","2019-07-25T13:10:30.000000000",1022,45.92083]
["2019-07-25T06:10:30.000000000","2019-07-25T13:10:30.000000000",1130,779917167.7872]
["2019-07-25T06:10:45.000000000","2019-07-25T13:10:45.000000000",1021,276.541]
["2019-07-25T06:10:45.000000000","2019-07-25T13:10:45.000000000",1016,479800.0]
["2019-07-25T06:11:00.000000000","2019-07-25T13:11:00.000000000",1019,45713.41]
["2019-07-25T06:11:00.000000000","2019-07-25T13:11:00.000000000",1018,479356.3]
["2019-07-25T06:11:15.000000000","2019-07-25T13:11:15.000000000",1017,479963.5]
["2019-07-25T06:11:15.000000000","2019-07-25T13:11:15.000000000",1020,2819173.0]
["2019-07-25T06:11:15.000000000","2019-07-25T13:11:15.000000000",1133,959.7906]
["2019-07-25T06:11:30.000000000","2019-07-25T13:11:30.000000000",1022,50.98459]
["2019-07-25T06:11:30.000000000","2019-07-25T13:11:30.000000000",1130,780386554.822]
["2019-07-25T06:11:45.000000000","2019-07-25T13:11:45.000000000",1021,276.5831]
["2019-07-25T06:11:45.000000000","2019-07-25T13:11:45.000000000",1016,479400.0]
["2019-07-25T06:12:00.000000000","2019-07-25T13:12:00.000000000",1019,46900.1]
["2019-07-25T06:12:00.000000000","2019-07-25T13:12:00.000000000",1018,478022.89999999997]
["2019-07-25T06:12:15.000000000","2019-07-25T13:12:15.000000000",1017,479551.10000000003]
["2019-07-25T06:12:15.000000000","2019-07-25T13:12:15.000000000",1020,2819173.0]
["2019-07-25T06:12:15.000000000","2019-07-25T13:12:15.000000000",1133,957.6053]
["2019-07-25T06:12:30.000000000","2019-07-25T13:12:30.000000000",1022,51.69285]
["2019-07-25T06:12:30.000000000","2019-07-25T13:12:30.000000000",1130,779335561.6514]
["2019-07-25T06:12:45.000000000","2019-07-25T13:12:45.000000000",1021,276.652]
["2019-07-25T06:12:45.000000000","2019-07-25T13:12:45.000000000",1016,479300.0]
["2019-07-25T06:13:00.000000000","2019-07-25T13:13:00.000000000",1019,48813.380000000005]
["2019-07-25T06:13:00.000000000","2019-07-25T13:13:00.000000000",1018,478489.6]
["2019-07-25T06:13:15.000000000","2019-07-25T13:13:15.000000000",1017,479884.4]
["2019-07-25T06:13:15.000000000","2019-07-25T13:13:15.000000000",1020,2819174.0]
["2019-07-25T06:13:15.000000000","2019-07-25T13:13:15.000000000",1133,959.2907]
["2019-07-25T06:13:30.000000000","2019-07-25T13:13:30.000000000",1022,52.72289]
["2019-07-25T06:13:30.000000000","2019-07-25T13:13:30.000000000",1130,780249537.8622]
["2019-07-25T06:13:45.000000000","2019-07-25T13:13:45.000000000",1021,276.5322]
["2019-07-25T06:13:45.000000000","2019-07-25T13:13:45.000000000",1016,479500.0]
["2019-07-25T06:14:00.000000000","2019-07-25T13:14:00.000000000",1019,49600.1]
["2019-07-25T06:14:00.000000000","2019-07-25T13:14:00.000000000",1018,478539.60000000003]
["2019-07-25T06:14:15.000000000","2019-07-25T13:14:15.000000000",1017,479336.5]
["2019-07-25T06:14:15.000000000","2019-07-25T13:14:15.000000000",1020,2819175.0]
["2019-07-25T06:14:15.000000000","2019-07-25T13:14:15.000000000",1133,958.7198]
["2019-07-25T06:14:30.000000000","2019-07-25T13:14:30.000000000",1022,53.79512]
["2019-07-25T06:14:30.000000000","2019-07-25T13:14:30.000000000",1130,780105754.785]
["2019-07-25T06:14:45.000000000","2019-07-25T13:14:45.000000000",1021,276.8585]
["2019-07-25T06:14:45.000000000","2019-07-25T13:14:45.000000000",1016,478900.0]
["2019-07-25T06:15:00.000000000","2019-07-25T13:15:00.000000000",1019,51713.41]
["2019-07-25T06:15:00.000000000","2019-07-25T13:15:00.000000000",1018,479450.0]
["2019-07-25T06:15:15.000000000","2019-07-25T13:15:15.000000000",1017,479794.8]
["2019-07-25T06:15:15.000000000","2019-07-25T13:15:15.000000000",1020,2819176.0]
["2019-07-25T06:15:15.000000000","2019-07-25T13:15:15.000000000",1133,959.1344]
["2019-07-25T06:15:30.000000000","2019-07-25T13:15:30.000000000",1022,55.5356]
["2019-07-25T06:15:30.000000000","2019-07-25T13:15:30.000000000",1130,778610176.7136]
["2019-07-25T06:15:45.000000000","2019-07-25T13:15:45.000000000",1021,276.339]
["2019-07-25T06:15:45.000000000","2019-07-25T13:15:45.000000000",1016,479200.0]
["2019-07-25T06:16:00.000000000","2019-07-25T13:16:00.000000000",1019,53313.380000000005]
["2019-07-25T06:16:00.000000000","2019-07-25T13:16:00.000000000",1018,479150.0]
["2019-07-25T06:16:15.000000000","2019-07-25T13:16:15.000000000",1017,479819.8]
["2019-07-25T06:16:15.000000000","2019-07-25T13:16:15.000000000",1020,2819176.0]
["2019-07-25T06:16:15.000000000","2019-07-25T13:16:15.000000000",1133,958.8656]
["2019-07-25T06:16:30.000000000","2019-07-25T13:16:30.000000000",1022,56.22831]
["2019-07-25T06:16:30.000000000","2019-07-25T13:16:30.000000000",1130,779549238.8382]
["2019-07-25T06:16:45.000000000","2019-07-25T13:16:45.000000000",1021,276.3878]
["2019-07-25T06:16:45.000000000","2019-07-25T13:16:45.000000000",1016,478700.0]
["2019-07-25T06:17:00.000000000","2019-07-25T13:17:00.000000000",1019,54613.43]
["2019-07-25T06:17:00.000000000","2019-07-25T13:17:00.000000000",1018,478958.3]
["2019-07-25T06:17:15.000000000","2019-07-25T13:17:15.000000000",1017,479631.3]
["2019-07-25T06:17:15.000000000","2019-07-25T13:17:15.000000000",1020,2819177.0]
["2019-07-25T06:17:15.000000000","2019-07-25T13:17:15.000000000",1133,958.7355]
["2019-07-25T06:17:30.000000000","2019-07-25T13:17:30.000000000",1022,57.31382]
["2019-07-25T06:17:30.000000000","2019-07-25T13:17:30.000000000",1130,778829779.2114]
["2019-07-25T06:17:45.000000000","2019-07-25T13:17:45.000000000",1021,276.6276]
["2019-07-25T06:17:45.000000000","2019-07-25T13:17:45.000000000",1016,478800.0]
["2019-07-25T06:18:00.000000000","2019-07-25T13:18:00.000000000",1019,55800.049999999996]
["2019-07-25T06:18:00.000000000","2019-07-25T13:18:00.000000000",1018,479437.5]
["2019-07-25T06:18:15.000000000","2019-07-25T13:18:15.000000000",1017,479930.2]
["2019-07-25T06:18:15.000000000","2019-07-25T13:18:15.000000000",1020,2819178.0]
["2019-07-25T06:18:15.000000000","2019-07-25T13:18:15.000000000",1133,959.3906]
["2019-07-25T06:18:30.000000000","2019-07-25T13:18:30.000000000",1022,57.52246]
["2019-07-25T06:18:30.000000000","2019-07-25T13:18:30.000000000",1130,779361758.1]
["2019-07-25T06:18:45.000000000","2019-07-25T13:18:45.000000000",1021,276.339]
["2019-07-25T06:18:45.000000000","2019-07-25T13:18:45.000000000",1016,479200.0]
["2019-07-25T06:19:00.000000000","2019-07-25T13:19:00.000000000",1019,57560.17]
["2019-07-25T06:19:00.000000000","2019-07-25T13:19:00.000000000",1018,479431.2]
["2019-07-25T06:19:15.000000000","2019-07-25T13:19:15.000000000",1017,479734.39999999997]
["2019-07-25T06:19:15.000000000","2019-07-25T13:19:15.000000000",1020,2819179.0]
["2019-07-25T06:19:15.000000000","2019-07-25T13:19:15.000000000",1133,959.2782]
["2019-07-25T06:19:30.000000000","2019-07-25T13:19:30.000000000",1022,58.85891]
["2019-07-25T06:19:30.000000000","2019-07-25T13:19:30.000000000",1130,780313507.4625]
["2019-07-25T06:19:45.000000000","2019-07-25T13:19:45.000000000",1021,276.561]
["2019-07-25T06:19:45.000000000","2019-07-25T13:19:45.000000000",1016,478900.0]
["2019-07-25T06:20:00.000000000","2019-07-25T13:20:00.000000000",1019,58906.689999999995]
["2019-07-25T06:20:00.000000000","2019-07-25T13:20:00.000000000",1018,479233.3]
["2019-07-25T06:20:15.000000000","2019-07-25T13:20:15.000000000",1017,479984.39999999997]
["2019-07-25T06:20:15.000000000","2019-07-25T13:20:15.000000000",1020,2819180.0]
["2019-07-25T06:20:15.000000000","2019-07-25T13:20:15.000000000",1133,959.0406]
["2019-07-25T06:20:30.000000000","2019-07-25T13:20:30.000000000",1022,60.16431]
["2019-07-25T06:20:30.000000000","2019-07-25T13:20:30.000000000",1130,778536291.26]
["2019-07-25T06:20:45.000000000","2019-07-25T13:20:45.000000000",1021,276.1215]
["2019-07-25T06:20:45.000000000","2019-07-25T13:20:45.000000000",1016,478700.0]
["2019-07-25T06:21:00.000000000","2019-07-25T13:21:00.000000000",1019,60513.46]
["2019-07-25T06:21:00.000000000","2019-07-25T13:21:00.000000000",1018,479245.8]
["2019-07-25T06:21:15.000000000","2019-07-25T13:21:15.000000000",1017,479507.3]
["2019-07-25T06:21:15.000000000","2019-07-25T13:21:15.000000000",1020,2819181.0]
["2019-07-25T06:21:15.000000000","2019-07-25T13:21:15.000000000",1133,958.7865]
["2019-07-25T06:21:30.000000000","2019-07-25T13:21:30.000000000",1022,62.43319]
["2019-07-25T06:21:30.000000000","2019-07-25T13:21:30.000000000",1130,779281113.1191]
["2019-07-25T06:21:45.000000000","2019-07-25T13:21:45.000000000",1021,276.0882]
["2019-07-25T06:21:45.000000000","2019-07-25T13:21:45.000000000",1016,478500.0]
["2019-07-25T06:22:00.000000000","2019-07-25T13:22:00.000000000",1019,62060.17]
["2019-07-25T06:22:00.000000000","2019-07-25T13:22:00.000000000",1018,479108.3]
["2019-07-25T06:22:15.000000000","2019-07-25T13:22:15.000000000",1017,479948.89999999997]
["2019-07-25T06:22:15.000000000","2019-07-25T13:22:15.000000000",1020,2819181.0]
["2019-07-25T06:22:15.000000000","2019-07-25T13:22:15.000000000",1133,959.4406]
["2019-07-25T06:22:30.000000000","2019-07-25T13:22:30.000000000",1022,64.33575]
["2019-07-25T06:22:30.000000000","2019-07-25T13:22:30.000000000",1130,780038903.7436]
["2019-07-25T06:22:45.000000000","2019-07-25T13:22:45.000000000",1021,276.601]
["2019-07-25T06:22:45.000000000","2019-07-25T13:22:45.000000000",1016,478700.0]
["2019-07-25T06:23:00.000000000","2019-07-25T13:23:00.000000000",1019,63813.380000000005]
["2019-07-25T06:23:00.000000000","2019-07-25T13:23:00.000000000",1018,479291.7]
["2019-07-25T06:23:15.000000000","2019-07-25T13:23:15.000000000",1017,479476.0]
["2019-07-25T06:23:15.000000000","2019-07-25T13:23:15.000000000",1020,2819183.0]
["2019-07-25T06:23:15.000000000","2019-07-25T13:23:15.000000000",1133,958.9552]
["2019-07-25T06:23:30.000000000","2019-07-25T13:23:30.000000000",1022,67.19949]
["2019-07-25T06:23:30.000000000","2019-07-25T13:23:30.000000000",1130,778806069.7892]
["2019-07-25T06:23:45.000000000","2019-07-25T13:23:45.000000000",1021,276.1725]
["2019-07-25T06:23:45.000000000","2019-07-25T13:23:45.000000000",1016,478800.0]
["2019-07-25T06:24:00.000000000","2019-07-25T13:24:00.000000000",1019,62786.72]
["2019-07-25T06:24:00.000000000","2019-07-25T13:24:00.000000000",1018,477304.19999999995]
["2019-07-25T06:24:15.000000000","2019-07-25T13:24:15.000000000",1017,479820.80000000005]
["2019-07-25T06:24:15.000000000","2019-07-25T13:24:15.000000000",1020,2819183.0]
["2019-07-25T06:24:15.000000000","2019-07-25T13:24:15.000000000",1133,958.25]
["2019-07-25T06:24:30.000000000","2019-07-25T13:24:30.000000000",1022,69.39733]
["2019-07-25T06:24:30.000000000","2019-07-25T13:24:30.000000000",1130,779319443.0135]
["2019-07-25T06:24:45.000000000","2019-07-25T13:24:45.000000000",1021,276.3745]
["2019-07-25T06:24:45.000000000","2019-07-25T13:24:45.000000000",1016,478200.0]
["2019-07-25T06:25:00.000000000","2019-07-25T13:25:00.000000000",1019,59220.12]
["2019-07-25T06:25:00.000000000","2019-07-25T13:25:00.000000000",1018,479170.8]
["2019-07-25T06:25:15.000000000","2019-07-25T13:25:15.000000000",1017,479583.3]
["2019-07-25T06:25:15.000000000","2019-07-25T13:25:15.000000000",1020,2819184.0]
["2019-07-25T06:25:15.000000000","2019-07-25T13:25:15.000000000",1133,958.6562]
["2019-07-25T06:25:30.000000000","2019-07-25T13:25:30.000000000",1022,71.19996]
["2019-07-25T06:25:30.000000000","2019-07-25T13:25:30.000000000",1130,778161880.5792]
["2019-07-25T06:25:45.000000000","2019-07-25T13:25:45.000000000",1021,276.2724]
["2019-07-25T06:25:45.000000000","2019-07-25T13:25:45.000000000",1016,478500.0]
["2019-07-25T06:26:00.000000000","2019-07-25T13:26:00.000000000",1019,58000.0]
["2019-07-25T06:26:00.000000000","2019-07-25T13:26:00.000000000",1018,479377.1]
["2019-07-25T06:26:15.000000000","2019-07-25T13:26:15.000000000",1017,479805.2]
["2019-07-25T06:26:15.000000000","2019-07-25T13:26:15.000000000",1020,2819185.0]
["2019-07-25T06:26:15.000000000","2019-07-25T13:26:15.000000000",1133,959.2281]
["2019-07-25T06:26:30.000000000","2019-07-25T13:26:30.000000000",1022,72.80057]
["2019-07-25T06:26:30.000000000","2019-07-25T13:26:30.000000000",1130,778656641.652]
["2019-07-25T06:26:45.000000000","2019-07-25T13:26:45.000000000",1021,276.0904]
["2019-07-25T06:26:45.000000000","2019-07-25T13:26:45.000000000",1016,478500.0]
["2019-07-25T06:27:00.000000000","2019-07-25T13:27:00.000000000",1019,58206.740000000005]
["2019-07-25T06:27:00.000000000","2019-07-25T13:27:00.000000000",1018,478331.2]
["2019-07-25T06:27:15.000000000","2019-07-25T13:27:15.000000000",1017,478011.39999999997]
["2019-07-25T06:27:15.000000000","2019-07-25T13:27:15.000000000",1020,2819186.0]
["2019-07-25T06:27:15.000000000","2019-07-25T13:27:15.000000000",1133,955.3239]
["2019-07-25T06:27:30.000000000","2019-07-25T13:27:30.000000000",1022,74.0238]
["2019-07-25T06:27:30.000000000","2019-07-25T13:27:30.000000000",1130,778737828.4894]
["2019-07-25T06:27:45.000000000","2019-07-25T13:27:45.000000000",1021,276.3257]
["2019-07-25T06:27:45.000000000","2019-07-25T13:27:45.000000000",1016,478300.0]
["2019-07-25T06:28:00.000000000","2019-07-25T13:28:00.000000000",1019,59206.740000000005]
["2019-07-25T06:28:00.000000000","2019-07-25T13:28:00.000000000",1018,478200.0]
["2019-07-25T06:28:15.000000000","2019-07-25T13:28:15.000000000",1017,477557.3]
["2019-07-25T06:28:15.000000000","2019-07-25T13:28:15.000000000",1020,2819187.0]
["2019-07-25T06:28:15.000000000","2019-07-25T13:28:15.000000000",1133,954.5427]
["2019-07-25T06:28:30.000000000","2019-07-25T13:28:30.000000000",1022,75.43571]
["2019-07-25T06:28:30.000000000","2019-07-25T13:28:30.000000000",1130,777455650.4052]
["2019-07-25T06:28:45.000000000","2019-07-25T13:28:45.000000000",1021,275.4888]
["2019-07-25T06:28:45.000000000","2019-07-25T13:28:45.000000000",1016,477900.0]
["2019-07-25T06:29:00.000000000","2019-07-25T13:29:00.000000000",1019,60713.41]
["2019-07-25T06:29:00.000000000","2019-07-25T13:29:00.000000000",1018,476400.0]
["2019-07-25T06:29:15.000000000","2019-07-25T13:29:15.000000000",1017,477799.0]
["2019-07-25T06:29:15.000000000","2019-07-25T13:29:15.000000000",1020,2819188.0]
["2019-07-25T06:29:15.000000000","2019-07-25T13:29:15.000000000",1133,953.9448]
["2019-07-25T06:29:30.000000000","2019-07-25T13:29:30.000000000",1022,76.53019]
["2019-07-25T06:29:30.000000000","2019-07-25T13:29:30.000000000",1130,777555731.5792]
["2019-07-25T06:29:45.000000000","2019-07-25T13:29:45.000000000",1021,275.966]
["2019-07-25T06:29:45.000000000","2019-07-25T13:29:45.000000000",1016,477900.0]
["2019-07-25T06:30:00.000000000","2019-07-25T13:30:00.000000000",1019,61900.149999999994]
["2019-07-25T06:30:00.000000000","2019-07-25T13:30:00.000000000",1018,476275.0]
["2019-07-25T06:30:15.000000000","2019-07-25T13:30:15.000000000",1017,477671.89999999997]
["2019-07-25T06:30:15.000000000","2019-07-25T13:30:15.000000000",1020,2819190.0]
["2019-07-25T06:30:15.000000000","2019-07-25T13:30:15.000000000",1133,953.8761]
["2019-07-25T06:30:30.000000000","2019-07-25T13:30:30.000000000",1022,77.20723]
["2019-07-25T06:30:30.000000000","2019-07-25T13:30:30.000000000",1130,777406020.369]
["2019-07-25T06:30:45.000000000","2019-07-25T13:30:45.000000000",1021,275.9549]
["2019-07-25T06:30:45.000000000","2019-07-25T13:30:45.000000000",1016,477700.0]
["2019-07-25T06:31:00.000000000","2019-07-25T13:31:00.000000000",1019,62633.479999999996]
["2019-07-25T06:31:00.000000000","2019-07-25T13:31:00.000000000",1018,476516.7]
["2019-07-25T06:31:15.000000000","2019-07-25T13:31:15.000000000",1017,477701.0]
["2019-07-25T06:31:15.000000000","2019-07-25T13:31:15.000000000",1020,2819191.0]
["2019-07-25T06:31:15.000000000","2019-07-25T13:31:15.000000000",1133,954.0635]
["2019-07-25T06:31:30.000000000","2019-07-25T13:31:30.000000000",1022,77.60018]
["2019-07-25T06:31:30.000000000","2019-07-25T13:31:30.000000000",1130,778389066.1067]
["2019-07-25T06:31:45.000000000","2019-07-25T13:31:45.000000000",1021,275.6308]
["2019-07-25T06:31:45.000000000","2019-07-25T13:31:45.000000000",1016,476900.0]
["2019-07-25T06:32:00.000000000","2019-07-25T13:32:00.000000000",1019,59786.72]
["2019-07-25T06:32:00.000000000","2019-07-25T13:32:00.000000000",1018,476614.6]
["2019-07-25T06:32:15.000000000","2019-07-25T13:32:15.000000000",1017,477576.0]
["2019-07-25T06:32:15.000000000","2019-07-25T13:32:15.000000000",1020,2819192.0]
["2019-07-25T06:32:15.000000000","2019-07-25T13:32:15.000000000",1133,953.8927]
["2019-07-25T06:32:30.000000000","2019-07-25T13:32:30.000000000",1022,78.69018]
["2019-07-25T06:32:30.000000000","2019-07-25T13:32:30.000000000",1130,777268713.3904]
["2019-07-25T06:32:45.000000000","2019-07-25T13:32:45.000000000",1021,275.8883]
["2019-07-25T06:32:45.000000000","2019-07-25T13:32:45.000000000",1016,477100.0]
["2019-07-25T06:33:00.000000000","2019-07-25T13:33:00.000000000",1019,58246.78999999999]
["2019-07-25T06:33:00.000000000","2019-07-25T13:33:00.000000000",1018,481781.3]
["2019-07-25T06:33:15.000000000","2019-07-25T13:33:15.000000000",1017,483730.2]
["2019-07-25T06:33:15.000000000","2019-07-25T13:33:15.000000000",1020,2819193.0]
["2019-07-25T06:33:15.000000000","2019-07-25T13:33:15.000000000",1133,967.1927]
["2019-07-25T06:33:30.000000000","2019-07-25T13:33:30.000000000",1022,78.66358]
["2019-07-25T06:33:30.000000000","2019-07-25T13:33:30.000000000",1130,785430270.9123]
["2019-07-25T06:33:45.000000000","2019-07-25T13:33:45.000000000",1021,278.4835]
["2019-07-25T06:33:45.000000000","2019-07-25T13:33:45.000000000",1016,482500.0]
["2019-07-25T06:34:00.000000000","2019-07-25T13:34:00.000000000",1019,58506.79]
["2019-07-25T06:34:00.000000000","2019-07-25T13:34:00.000000000",1018,483068.8]
["2019-07-25T06:34:15.000000000","2019-07-25T13:34:15.000000000",1017,481995.8]
["2019-07-25T06:34:15.000000000","2019-07-25T13:34:15.000000000",1020,2819194.0]
["2019-07-25T06:34:15.000000000","2019-07-25T13:34:15.000000000",1133,964.8958]
["2019-07-25T06:34:30.000000000","2019-07-25T13:34:30.000000000",1022,80.03105]
["2019-07-25T06:34:30.000000000","2019-07-25T13:34:30.000000000",1130,785355840.8724]
["2019-07-25T06:34:45.000000000","2019-07-25T13:34:45.000000000",1021,278.71]
["2019-07-25T06:34:45.000000000","2019-07-25T13:34:45.000000000",1016,482300.0]
["2019-07-25T06:35:00.000000000","2019-07-25T13:35:00.000000000",1019,59186.82]
["2019-07-25T06:35:00.000000000","2019-07-25T13:35:00.000000000",1018,483225.0]
["2019-07-25T06:35:15.000000000","2019-07-25T13:35:15.000000000",1017,483812.5]
["2019-07-25T06:35:15.000000000","2019-07-25T13:35:15.000000000",1020,2819195.0]
["2019-07-25T06:35:15.000000000","2019-07-25T13:35:15.000000000",1133,967.0042]
["2019-07-25T06:35:30.000000000","2019-07-25T13:35:30.000000000",1022,81.18104]
["2019-07-25T06:35:30.000000000","2019-07-25T13:35:30.000000000",1130,784986804.902]
["2019-07-25T06:35:45.000000000","2019-07-25T13:35:45.000000000",1021,278.4147]
["2019-07-25T06:35:45.000000000","2019-07-25T13:35:45.000000000",1016,482100.0]
["2019-07-25T06:36:00.000000000","2019-07-25T13:36:00.000000000",1019,61260.12]
["2019-07-25T06:36:00.000000000","2019-07-25T13:36:00.000000000",1018,481568.8]
["2019-07-25T06:36:15.000000000","2019-07-25T13:36:15.000000000",1017,481849.0]
["2019-07-25T06:36:15.000000000","2019-07-25T13:36:15.000000000",1020,2819196.0]
["2019-07-25T06:36:15.000000000","2019-07-25T13:36:15.000000000",1133,964.2844]
["2019-07-25T06:36:30.000000000","2019-07-25T13:36:30.000000000",1022,82.79501]
["2019-07-25T06:36:30.000000000","2019-07-25T13:36:30.000000000",1130,785206134.8748]
["2019-07-25T06:36:45.000000000","2019-07-25T13:36:45.000000000",1021,278.5923]
["2019-07-25T06:36:45.000000000","2019-07-25T13:36:45.000000000",1016,482100.0]
["2019-07-25T06:37:00.000000000","2019-07-25T13:37:00.000000000",1019,62400.149999999994]
["2019-07-25T06:37:00.000000000","2019-07-25T13:37:00.000000000",1018,480627.1]
["2019-07-25T06:37:15.000000000","2019-07-25T13:37:15.000000000",1017,481697.9]
["2019-07-25T06:37:15.000000000","2019-07-25T13:37:15.000000000",1020,2819197.0]
["2019-07-25T06:37:15.000000000","2019-07-25T13:37:15.000000000",1133,962.1771]
["2019-07-25T06:37:30.000000000","2019-07-25T13:37:30.000000000",1022,81.20325]
["2019-07-25T06:37:30.000000000","2019-07-25T13:37:30.000000000",1130,784161055.1485]
["2019-07-25T06:37:45.000000000","2019-07-25T13:37:45.000000000",1021,278.0528]
["2019-07-25T06:37:45.000000000","2019-07-25T13:37:45.000000000",1016,481600.0]
["2019-07-25T06:38:00.000000000","2019-07-25T13:38:00.000000000",1019,60686.729999999996]
["2019-07-25T06:38:00.000000000","2019-07-25T13:38:00.000000000",1018,481418.8]
["2019-07-25T06:38:15.000000000","2019-07-25T13:38:15.000000000",1017,481739.6]
["2019-07-25T06:38:15.000000000","2019-07-25T13:38:15.000000000",1020,2819198.0]
["2019-07-25T06:38:15.000000000","2019-07-25T13:38:15.000000000",1133,963.1938]
["2019-07-25T06:38:30.000000000","2019-07-25T13:38:30.000000000",1022,62.63518]
["2019-07-25T06:38:30.000000000","2019-07-25T13:38:30.000000000",1130,783297531.0318]
["2019-07-25T06:38:45.000000000","2019-07-25T13:38:45.000000000",1021,277.4756]
["2019-07-25T06:38:45.000000000","2019-07-25T13:38:45.000000000",1016,480300.0]
["2019-07-25T06:39:00.000000000","2019-07-25T13:39:00.000000000",1019,59300.049999999996]
["2019-07-25T06:39:00.000000000","2019-07-25T13:39:00.000000000",1018,479668.8]
["2019-07-25T06:39:15.000000000","2019-07-25T13:39:15.000000000",1017,481862.5]
["2019-07-25T06:39:15.000000000","2019-07-25T13:39:15.000000000",1020,2819199.0]
["2019-07-25T06:39:15.000000000","2019-07-25T13:39:15.000000000",1133,962.2646]
["2019-07-25T06:39:30.000000000","2019-07-25T13:39:30.000000000",1022,39.62708]
["2019-07-25T06:39:30.000000000","2019-07-25T13:39:30.000000000",1130,780888239.4906]
["2019-07-25T06:39:45.000000000","2019-07-25T13:39:45.000000000",1021,277.0961]
["2019-07-25T06:39:45.000000000","2019-07-25T13:39:45.000000000",1016,480700.0]
["2019-07-25T06:40:00.000000000","2019-07-25T13:40:00.000000000",1019,56646.810000000005]
["2019-07-25T06:40:00.000000000","2019-07-25T13:40:00.000000000",1018,481320.80000000005]
["2019-07-25T06:40:15.000000000","2019-07-25T13:40:15.000000000",1017,481657.30000000005]
["2019-07-25T06:40:15.000000000","2019-07-25T13:40:15.000000000",1020,2819199.0]
["2019-07-25T06:40:15.000000000","2019-07-25T13:40:15.000000000",1133,963.4719]
["2019-07-25T06:40:30.000000000","2019-07-25T13:40:30.000000000",1022,68.35612]
["2019-07-25T06:40:30.000000000","2019-07-25T13:40:30.000000000",1130,783961726.4]
["2019-07-25T06:40:45.000000000","2019-07-25T13:40:45.000000000",1021,278.0462]
["2019-07-25T06:40:45.000000000","2019-07-25T13:40:45.000000000",1016,482100.0]
["2019-07-25T06:41:00.000000000","2019-07-25T13:41:00.000000000",1019,56913.48]
["2019-07-25T06:41:00.000000000","2019-07-25T13:41:00.000000000",1018,483727.10000000003]
["2019-07-25T06:41:15.000000000","2019-07-25T13:41:15.000000000",1017,483707.3]
["2019-07-25T06:41:15.000000000","2019-07-25T13:41:15.000000000",1020,2819201.0]
["2019-07-25T06:41:15.000000000","2019-07-25T13:41:15.000000000",1133,967.5052]
["2019-07-25T06:41:30.000000000","2019-07-25T13:41:30.000000000",1022,88.91108]
["2019-07-25T06:41:30.000000000","2019-07-25T13:41:30.000000000",1130,787084833.4272]
["2019-07-25T06:41:45.000000000","2019-07-25T13:41:45.000000000",1021,279.0984]
["2019-07-25T06:41:45.000000000","2019-07-25T13:41:45.000000000",1016,483700.0]
["2019-07-25T06:42:00.000000000","2019-07-25T13:42:00.000000000",1019,58706.740000000005]
["2019-07-25T06:42:00.000000000","2019-07-25T13:42:00.000000000",1018,482468.8]
["2019-07-25T06:42:15.000000000","2019-07-25T13:42:15.000000000",1017,485507.3]
["2019-07-25T06:42:15.000000000","2019-07-25T13:42:15.000000000",1020,2819202.0]
["2019-07-25T06:42:15.000000000","2019-07-25T13:42:15.000000000",1133,967.6698]
["2019-07-25T06:42:30.000000000","2019-07-25T13:42:30.000000000",1022,90.05882]
["2019-07-25T06:42:30.000000000","2019-07-25T13:42:30.000000000",1130,787710975.4584]
["2019-07-25T06:42:45.000000000","2019-07-25T13:42:45.000000000",1021,279.4315]
["2019-07-25T06:42:45.000000000","2019-07-25T13:42:45.000000000",1016,484700.0]
["2019-07-25T06:43:00.000000000","2019-07-25T13:43:00.000000000",1019,61020.119999999995]
["2019-07-25T06:43:00.000000000","2019-07-25T13:43:00.000000000",1018,484875.0]
["2019-07-25T06:43:15.000000000","2019-07-25T13:43:15.000000000",1017,485827.1]
["2019-07-25T06:43:15.000000000","2019-07-25T13:43:15.000000000",1020,2819203.0]
["2019-07-25T06:43:15.000000000","2019-07-25T13:43:15.000000000",1133,970.4271]
["2019-07-25T06:43:30.000000000","2019-07-25T13:43:30.000000000",1022,91.49519]
["2019-07-25T06:43:30.000000000","2019-07-25T13:43:30.000000000",1130,788568856.4202]
["2019-07-25T06:43:45.000000000","2019-07-25T13:43:45.000000000",1021,279.8533]
["2019-07-25T06:43:45.000000000","2019-07-25T13:43:45.000000000",1016,484400.0]
["2019-07-25T06:44:00.000000000","2019-07-25T13:44:00.000000000",1019,63613.43]
["2019-07-25T06:44:00.000000000","2019-07-25T13:44:00.000000000",1018,484710.39999999997]
["2019-07-25T06:44:15.000000000","2019-07-25T13:44:15.000000000",1017,485709.4]
["2019-07-25T06:44:15.000000000","2019-07-25T13:44:15.000000000",1020,2819204.0]
["2019-07-25T06:44:15.000000000","2019-07-25T13:44:15.000000000",1133,970.4052]
["2019-07-25T06:44:30.000000000","2019-07-25T13:44:30.000000000",1022,92.52528]
["2019-07-25T06:44:30.000000000","2019-07-25T13:44:30.000000000",1130,788375454.543]
["2019-07-25T06:44:45.000000000","2019-07-25T13:44:45.000000000",1021,279.3604]
["2019-07-25T06:44:45.000000000","2019-07-25T13:44:45.000000000",1016,484500.0]
["2019-07-25T06:45:00.000000000","2019-07-25T13:45:00.000000000",1019,64180.08]
["2019-07-25T06:45:00.000000000","2019-07-25T13:45:00.000000000",1018,484595.8]
["2019-07-25T06:45:15.000000000","2019-07-25T13:45:15.000000000",1017,485779.2]
["2019-07-25T06:45:15.000000000","2019-07-25T13:45:15.000000000",1020,2819206.0]
["2019-07-25T06:45:15.000000000","2019-07-25T13:45:15.000000000",1133,970.4334]
["2019-07-25T06:45:30.000000000","2019-07-25T13:45:30.000000000",1022,94.37228]
["2019-07-25T06:45:30.000000000","2019-07-25T13:45:30.000000000",1130,788932527.3726]
["2019-07-25T06:45:45.000000000","2019-07-25T13:45:45.000000000",1021,279.9198]
["2019-07-25T06:45:45.000000000","2019-07-25T13:45:45.000000000",1016,484600.0]
["2019-07-25T06:46:00.000000000","2019-07-25T13:46:00.000000000",1019,60733.33]
["2019-07-25T06:46:00.000000000","2019-07-25T13:46:00.000000000",1018,484758.30000000005]
["2019-07-25T06:46:15.000000000","2019-07-25T13:46:15.000000000",1017,485761.39999999997]
["2019-07-25T06:46:15.000000000","2019-07-25T13:46:15.000000000",1020,2819207.0]
["2019-07-25T06:46:15.000000000","2019-07-25T13:46:15.000000000",1133,968.8718]
["2019-07-25T06:46:30.000000000","2019-07-25T13:46:30.000000000",1022,93.06692]
["2019-07-25T06:46:30.000000000","2019-07-25T13:46:30.000000000",1130,787737463.4467]
["2019-07-25T06:46:45.000000000","2019-07-25T13:46:45.000000000",1021,279.3693]
["2019-07-25T06:46:45.000000000","2019-07-25T13:46:45.000000000",1016,483700.0]
["2019-07-25T06:47:00.000000000","2019-07-25T13:47:00.000000000",1019,58646.810000000005]
["2019-07-25T06:47:00.000000000","2019-07-25T13:47:00.000000000",1018,483935.4]
["2019-07-25T06:47:15.000000000","2019-07-25T13:47:15.000000000",1017,485729.2]
["2019-07-25T06:47:15.000000000","2019-07-25T13:47:15.000000000",1020,2819208.0]
["2019-07-25T06:47:15.000000000","2019-07-25T13:47:15.000000000",1133,968.8104]
["2019-07-25T06:47:30.000000000","2019-07-25T13:47:30.000000000",1022,93.84169]
["2019-07-25T06:47:30.000000000","2019-07-25T13:47:30.000000000",1130,788677100.8008]
["2019-07-25T06:47:45.000000000","2019-07-25T13:47:45.000000000",1021,279.6135]
["2019-07-25T06:47:45.000000000","2019-07-25T13:47:45.000000000",1016,484300.0]
["2019-07-25T06:48:00.000000000","2019-07-25T13:48:00.000000000",1019,59006.79]
["2019-07-25T06:48:00.000000000","2019-07-25T13:48:00.000000000",1018,482814.6]
["2019-07-25T06:48:15.000000000","2019-07-25T13:48:15.000000000",1017,485508.30000000005]
["2019-07-25T06:48:15.000000000","2019-07-25T13:48:15.000000000",1020,2819209.0]
["2019-07-25T06:48:15.000000000","2019-07-25T13:48:15.000000000",1133,967.9562]
["2019-07-25T06:48:30.000000000","2019-07-25T13:48:30.000000000",1022,94.50549]
["2019-07-25T06:48:30.000000000","2019-07-25T13:48:30.000000000",1130,787669512.977]
["2019-07-25T06:48:45.000000000","2019-07-25T13:48:45.000000000",1021,279.3959]
["2019-07-25T06:48:45.000000000","2019-07-25T13:48:45.000000000",1016,484100.0]
["2019-07-25T06:49:00.000000000","2019-07-25T13:49:00.000000000",1019,60460.079999999994]
["2019-07-25T06:49:00.000000000","2019-07-25T13:49:00.000000000",1018,482389.6]
["2019-07-25T06:49:15.000000000","2019-07-25T13:49:15.000000000",1017,485597.89999999997]
["2019-07-25T06:49:15.000000000","2019-07-25T13:49:15.000000000",1020,2819211.0]
["2019-07-25T06:49:15.000000000","2019-07-25T13:49:15.000000000",1133,968.2562]
["2019-07-25T06:49:30.000000000","2019-07-25T13:49:30.000000000",1022,95.87306]
["2019-07-25T06:49:30.000000000","2019-07-25T13:49:30.000000000",1130,788639882.8758]
["2019-07-25T06:49:45.000000000","2019-07-25T13:49:45.000000000",1021,279.4514]
["2019-07-25T06:49:45.000000000","2019-07-25T13:49:45.000000000",1016,484000.0]
["2019-07-25T06:50:00.000000000","2019-07-25T13:50:00.000000000",1019,61500.0]
["2019-07-25T06:50:00.000000000","2019-07-25T13:50:00.000000000",1018,482656.3]
["2019-07-25T06:50:15.000000000","2019-07-25T13:50:15.000000000",1017,483649.0]
["2019-07-25T06:50:15.000000000","2019-07-25T13:50:15.000000000",1020,2819212.0]
["2019-07-25T06:50:15.000000000","2019-07-25T13:50:15.000000000",1133,966.2927]
["2019-07-25T06:50:30.000000000","2019-07-25T13:50:30.000000000",1022,97.06075]
["2019-07-25T06:50:30.000000000","2019-07-25T13:50:30.000000000",1130,787601280.4396]
["2019-07-25T06:50:45.000000000","2019-07-25T13:50:45.000000000",1021,279.4603]
["2019-07-25T06:50:45.000000000","2019-07-25T13:50:45.000000000",1016,484400.0]
["2019-07-25T06:51:00.000000000","2019-07-25T13:51:00.000000000",1019,60840.1]
["2019-07-25T06:51:00.000000000","2019-07-25T13:51:00.000000000",1018,482725.0]
["2019-07-25T06:51:15.000000000","2019-07-25T13:51:15.000000000",1017,483902.10000000003]
["2019-07-25T06:51:15.000000000","2019-07-25T13:51:15.000000000",1020,2819214.0]
["2019-07-25T06:51:15.000000000","2019-07-25T13:51:15.000000000",1133,966.7104]
["2019-07-25T06:51:30.000000000","2019-07-25T13:51:30.000000000",1022,98.60802]
["2019-07-25T06:51:30.000000000","2019-07-25T13:51:30.000000000",1130,788140029.6828]
["2019-07-25T06:51:45.000000000","2019-07-25T13:51:45.000000000",1021,279.316]
["2019-07-25T06:51:45.000000000","2019-07-25T13:51:45.000000000",1016,483200.0]
["2019-07-25T06:52:00.000000000","2019-07-25T13:52:00.000000000",1019,59800.049999999996]
["2019-07-25T06:52:00.000000000","2019-07-25T13:52:00.000000000",1018,482539.60000000003]
["2019-07-25T06:52:15.000000000","2019-07-25T13:52:15.000000000",1017,483867.7]
["2019-07-25T06:52:15.000000000","2019-07-25T13:52:15.000000000",1020,2819215.0]
["2019-07-25T06:52:15.000000000","2019-07-25T13:52:15.000000000",1133,966.4906]
["2019-07-25T06:52:30.000000000","2019-07-25T13:52:30.000000000",1022,99.67591]
["2019-07-25T06:52:30.000000000","2019-07-25T13:52:30.000000000",1130,787351774.8075]
["2019-07-25T06:52:45.000000000","2019-07-25T13:52:45.000000000",1021,279.5624]
["2019-07-25T06:52:45.000000000","2019-07-25T13:52:45.000000000",1016,483800.0]
["2019-07-25T06:53:00.000000000","2019-07-25T13:53:00.000000000",1019,59453.4]
["2019-07-25T06:53:00.000000000","2019-07-25T13:53:00.000000000",1018,482722.89999999997]
["2019-07-25T06:53:15.000000000","2019-07-25T13:53:15.000000000",1017,483696.9]
["2019-07-25T06:53:15.000000000","2019-07-25T13:53:15.000000000",1020,2819216.0]
["2019-07-25T06:53:15.000000000","2019-07-25T13:53:15.000000000",1133,966.4552]
["2019-07-25T06:53:30.000000000","2019-07-25T13:53:30.000000000",1022,100.202]
["2019-07-25T06:53:30.000000000","2019-07-25T13:53:30.000000000",1130,787683873.2877]
["2019-07-25T06:53:45.000000000","2019-07-25T13:53:45.000000000",1021,279.2671]
["2019-07-25T06:53:45.000000000","2019-07-25T13:53:45.000000000",1016,484000.0]
["2019-07-25T06:54:00.000000000","2019-07-25T13:54:00.000000000",1019,60006.79]
["2019-07-25T06:54:00.000000000","2019-07-25T13:54:00.000000000",1018,482641.7]
["2019-07-25T06:54:15.000000000","2019-07-25T13:54:15.000000000",1017,483778.1]
["2019-07-25T06:54:15.000000000","2019-07-25T13:54:15.000000000",1020,2819218.0]
["2019-07-25T06:54:15.000000000","2019-07-25T13:54:15.000000000",1133,966.3573]
["2019-07-25T06:54:30.000000000","2019-07-25T13:54:30.000000000",1022,101.161]
["2019-07-25T06:54:30.000000000","2019-07-25T13:54:30.000000000",1130,787471583.6486]
["2019-07-25T06:54:45.000000000","2019-07-25T13:54:45.000000000",1021,279.4958]
["2019-07-25T06:54:45.000000000","2019-07-25T13:54:45.000000000",1016,484000.0]
["2019-07-25T06:55:00.000000000","2019-07-25T13:55:00.000000000",1019,60553.39]
["2019-07-25T06:55:00.000000000","2019-07-25T13:55:00.000000000",1018,482529.2]
["2019-07-25T06:55:15.000000000","2019-07-25T13:55:15.000000000",1017,483741.69999999995]
["2019-07-25T06:55:15.000000000","2019-07-25T13:55:15.000000000",1020,2819219.0]
["2019-07-25T06:55:15.000000000","2019-07-25T13:55:15.000000000",1133,966.2125]
["2019-07-25T06:55:30.000000000","2019-07-25T13:55:30.000000000",1022,101.9269]
["2019-07-25T06:55:30.000000000","2019-07-25T13:55:30.000000000",1130,787447051.236]
["2019-07-25T06:55:45.000000000","2019-07-25T13:55:45.000000000",1021,280.1974]
["2019-07-25T06:55:45.000000000","2019-07-25T13:55:45.000000000",1016,486900.0]
["2019-07-25T06:56:00.000000000","2019-07-25T13:56:00.000000000",1019,60346.76]
["2019-07-25T06:56:00.000000000","2019-07-25T13:56:00.000000000",1018,487668.8]
["2019-07-25T06:56:15.000000000","2019-07-25T13:56:15.000000000",1017,487681.2]
["2019-07-25T06:56:15.000000000","2019-07-25T13:56:15.000000000",1020,2819220.0]
["2019-07-25T06:56:15.000000000","2019-07-25T13:56:15.000000000",1133,975.377]
["2019-07-25T06:56:30.000000000","2019-07-25T13:56:30.000000000",1022,101.0656]
["2019-07-25T06:56:30.000000000","2019-07-25T13:56:30.000000000",1130,793192902.9478]
["2019-07-25T06:56:45.000000000","2019-07-25T13:56:45.000000000",1021,279.8244]
["2019-07-25T06:56:45.000000000","2019-07-25T13:56:45.000000000",1016,481600.0]
["2019-07-25T06:57:00.000000000","2019-07-25T13:57:00.000000000",1019,59746.78999999999]
["2019-07-25T06:57:00.000000000","2019-07-25T13:57:00.000000000",1018,480406.3]
["2019-07-25T06:57:15.000000000","2019-07-25T13:57:15.000000000",1017,481933.3]
["2019-07-25T06:57:15.000000000","2019-07-25T13:57:15.000000000",1020,2819222.0]
["2019-07-25T06:57:15.000000000","2019-07-25T13:57:15.000000000",1133,962.3958]
["2019-07-25T06:57:30.000000000","2019-07-25T13:57:30.000000000",1022,101.4763]
["2019-07-25T06:57:30.000000000","2019-07-25T13:57:30.000000000",1130,784406229.4827]
["2019-07-25T06:57:45.000000000","2019-07-25T13:57:45.000000000",1021,278.0284]
["2019-07-25T06:57:45.000000000","2019-07-25T13:57:45.000000000",1016,481800.0]
["2019-07-25T06:58:00.000000000","2019-07-25T13:58:00.000000000",1019,59653.48]
["2019-07-25T06:58:00.000000000","2019-07-25T13:58:00.000000000",1018,480362.5]
["2019-07-25T06:58:15.000000000","2019-07-25T13:58:15.000000000",1017,481714.60000000003]
["2019-07-25T06:58:15.000000000","2019-07-25T13:58:15.000000000",1020,2819224.0]
["2019-07-25T06:58:15.000000000","2019-07-25T13:58:15.000000000",1133,961.9688]
["2019-07-25T06:58:30.000000000","2019-07-25T13:58:30.000000000",1022,103.7961]
["2019-07-25T06:58:30.000000000","2019-07-25T13:58:30.000000000",1130,784087089.6384]
["2019-07-25T06:58:45.000000000","2019-07-25T13:58:45.000000000",1021,278.2992]
["2019-07-25T06:58:45.000000000","2019-07-25T13:58:45.000000000",1016,481500.0]
["2019-07-25T06:59:00.000000000","2019-07-25T13:59:00.000000000",1019,60053.39]
["2019-07-25T06:59:00.000000000","2019-07-25T13:59:00.000000000",1018,480033.3]
["2019-07-25T06:59:15.000000000","2019-07-25T13:59:15.000000000",1017,481888.5]
["2019-07-25T06:59:15.000000000","2019-07-25T13:59:15.000000000",1020,2819225.0]
["2019-07-25T06:59:15.000000000","2019-07-25T13:59:15.000000000",1133,963.2406]
["2019-07-25T06:59:30.000000000","2019-07-25T13:59:30.000000000",1022,88.90887]
["2019-07-25T06:59:30.000000000","2019-07-25T13:59:30.000000000",1130,783674633.22]
["2019-07-25T06:59:45.000000000","2019-07-25T13:59:45.000000000",1021,277.7177]
["2019-07-25T06:59:45.000000000","2019-07-25T13:59:45.000000000",1016,481400.0]
["2019-07-25T07:00:00.000000000","2019-07-25T14:00:00.000000000",1019,59846.76]
["2019-07-25T07:00:00.000000000","2019-07-25T14:00:00.000000000",1018,481912.5]
["2019-07-25T07:00:15.000000000","2019-07-25T14:00:15.000000000",1017,481605.2]
["2019-07-25T07:00:15.000000000","2019-07-25T14:00:15.000000000",1020,2819226.0]
["2019-07-25T07:00:15.000000000","2019-07-25T14:00:15.000000000",1133,963.4281]
["2019-07-25T07:00:30.000000000","2019-07-25T14:00:30.000000000",1022,86.62893]
["2019-07-25T07:00:30.000000000","2019-07-25T14:00:30.000000000",1130,784119221.2128]
["2019-07-25T07:00:45.000000000","2019-07-25T14:00:45.000000000",1021,278.2882]
["2019-07-25T07:00:45.000000000","2019-07-25T14:00:45.000000000",1016,481500.0]
["2019-07-25T07:01:00.000000000","2019-07-25T14:01:00.000000000",1019,59300.049999999996]
["2019-07-25T07:01:00.000000000","2019-07-25T14:01:00.000000000",1018,481291.7]
["2019-07-25T07:01:15.000000000","2019-07-25T14:01:15.000000000",1017,481731.3]
["2019-07-25T07:01:15.000000000","2019-07-25T14:01:15.000000000",1020,2819227.0]
["2019-07-25T07:01:15.000000000","2019-07-25T14:01:15.000000000",1133,963.6417]
["2019-07-25T07:01:30.000000000","2019-07-25T14:01:30.000000000",1022,89.09087]
["2019-07-25T07:01:30.000000000","2019-07-25T14:01:30.000000000",1130,783431322.0008]
["2019-07-25T07:01:45.000000000","2019-07-25T14:01:45.000000000",1021,277.8708]
["2019-07-25T07:01:45.000000000","2019-07-25T14:01:45.000000000",1016,481400.0]
["2019-07-25T07:02:00.000000000","2019-07-25T14:02:00.000000000",1019,59400.149999999994]
["2019-07-25T07:02:00.000000000","2019-07-25T14:02:00.000000000",1018,481400.0]
["2019-07-25T07:02:15.000000000","2019-07-25T14:02:15.000000000",1017,481831.2]
["2019-07-25T07:02:15.000000000","2019-07-25T14:02:15.000000000",1020,2819229.0]
["2019-07-25T07:02:15.000000000","2019-07-25T14:02:15.000000000",1133,963.775]
["2019-07-25T07:02:30.000000000","2019-07-25T14:02:30.000000000",1022,96.12608]
["2019-07-25T07:02:30.000000000","2019-07-25T14:02:30.000000000",1130,784483172.3064]
["2019-07-25T07:02:45.000000000","2019-07-25T14:02:45.000000000",1021,278.3548]
["2019-07-25T07:02:45.000000000","2019-07-25T14:02:45.000000000",1016,482000.0]
["2019-07-25T07:03:00.000000000","2019-07-25T14:03:00.000000000",1019,60360.09]
["2019-07-25T07:03:00.000000000","2019-07-25T14:03:00.000000000",1018,481377.1]
["2019-07-25T07:03:15.000000000","2019-07-25T14:03:15.000000000",1017,482001.0]
["2019-07-25T07:03:15.000000000","2019-07-25T14:03:15.000000000",1020,2819230.0]
["2019-07-25T07:03:15.000000000","2019-07-25T14:03:15.000000000",1133,962.5927]
["2019-07-25T07:03:30.000000000","2019-07-25T14:03:30.000000000",1022,103.936]
["2019-07-25T07:03:30.000000000","2019-07-25T14:03:30.000000000",1130,784627231.298]
["2019-07-25T07:03:45.000000000","2019-07-25T14:03:45.000000000",1021,278.2238]
["2019-07-25T07:03:45.000000000","2019-07-25T14:03:45.000000000",1016,482100.0]
["2019-07-25T07:04:00.000000000","2019-07-25T14:04:00.000000000",1019,61100.1]
["2019-07-25T07:04:00.000000000","2019-07-25T14:04:00.000000000",1018,481431.2]
["2019-07-25T07:04:15.000000000","2019-07-25T14:04:15.000000000",1017,483752.1]
["2019-07-25T07:04:15.000000000","2019-07-25T14:04:15.000000000",1020,2819231.0]
["2019-07-25T07:04:15.000000000","2019-07-25T14:04:15.000000000",1133,964.5896]
["2019-07-25T07:04:30.000000000","2019-07-25T14:04:30.000000000",1022,106.6711]
["2019-07-25T07:04:30.000000000","2019-07-25T14:04:30.000000000",1130,785422529.424]
["2019-07-25T07:04:45.000000000","2019-07-25T14:04:45.000000000",1021,278.7411]
["2019-07-25T07:04:45.000000000","2019-07-25T14:04:45.000000000",1016,482600.0]
["2019-07-25T07:05:00.000000000","2019-07-25T14:05:00.000000000",1019,60593.43]
["2019-07-25T07:05:00.000000000","2019-07-25T14:05:00.000000000",1018,481018.7]
["2019-07-25T07:05:15.000000000","2019-07-25T14:05:15.000000000",1017,481744.8]
["2019-07-25T07:05:15.000000000","2019-07-25T14:05:15.000000000",1020,2819233.0]
["2019-07-25T07:05:15.000000000","2019-07-25T14:05:15.000000000",1133,962.7823]
["2019-07-25T07:05:30.000000000","2019-07-25T14:05:30.000000000",1022,108.749]
["2019-07-25T07:05:30.000000000","2019-07-25T14:05:30.000000000",1130,785159773.5796]
["2019-07-25T07:05:45.000000000","2019-07-25T14:05:45.000000000",1021,278.3125]
["2019-07-25T07:05:45.000000000","2019-07-25T14:05:45.000000000",1016,482200.0]
["2019-07-25T07:06:00.000000000","2019-07-25T14:06:00.000000000",1019,59946.74]
["2019-07-25T07:06:00.000000000","2019-07-25T14:06:00.000000000",1018,480800.0]
["2019-07-25T07:06:15.000000000","2019-07-25T14:06:15.000000000",1017,483439.6]
["2019-07-25T07:06:15.000000000","2019-07-25T14:06:15.000000000",1020,2819235.0]
["2019-07-25T07:06:15.000000000","2019-07-25T14:06:15.000000000",1133,964.075]
["2019-07-25T07:06:30.000000000","2019-07-25T14:06:30.000000000",1022,111.6217]
["2019-07-25T07:06:30.000000000","2019-07-25T14:06:30.000000000",1130,784903780.197]
["2019-07-25T07:06:45.000000000","2019-07-25T14:06:45.000000000",1021,278.3992]
["2019-07-25T07:06:45.000000000","2019-07-25T14:06:45.000000000",1016,481800.0]
["2019-07-25T07:07:00.000000000","2019-07-25T14:07:00.000000000",1019,59900.149999999994]
["2019-07-25T07:07:00.000000000","2019-07-25T14:07:00.000000000",1018,480766.7]
["2019-07-25T07:07:15.000000000","2019-07-25T14:07:15.000000000",1017,481757.3]
["2019-07-25T07:07:15.000000000","2019-07-25T14:07:15.000000000",1020,2819236.0]
["2019-07-25T07:07:15.000000000","2019-07-25T14:07:15.000000000",1133,962.5635]
["2019-07-25T07:07:30.000000000","2019-07-25T14:07:30.000000000",1022,103.472]
["2019-07-25T07:07:30.000000000","2019-07-25T14:07:30.000000000",1130,784679083.5744]
["2019-07-25T07:07:45.000000000","2019-07-25T14:07:45.000000000",1021,278.186]
["2019-07-25T07:07:45.000000000","2019-07-25T14:07:45.000000000",1016,482000.0]
["2019-07-25T07:08:00.000000000","2019-07-25T14:08:00.000000000",1019,60000.0]
["2019-07-25T07:08:00.000000000","2019-07-25T14:08:00.000000000",1018,481322.9]
["2019-07-25T07:08:15.000000000","2019-07-25T14:08:15.000000000",1017,483847.89999999997]
["2019-07-25T07:08:15.000000000","2019-07-25T14:08:15.000000000",1020,2819237.0]
["2019-07-25T07:08:15.000000000","2019-07-25T14:08:15.000000000",1133,964.8416]
["2019-07-25T07:08:30.000000000","2019-07-25T14:08:30.000000000",1022,113.9705]
["2019-07-25T07:08:30.000000000","2019-07-25T14:08:30.000000000",1130,784860917.2386]
["2019-07-25T07:08:45.000000000","2019-07-25T14:08:45.000000000",1021,278.5767]
["2019-07-25T07:08:45.000000000","2019-07-25T14:08:45.000000000",1016,482400.0]
["2019-07-25T07:09:00.000000000","2019-07-25T14:09:00.000000000",1019,60106.77]
["2019-07-25T07:09:00.000000000","2019-07-25T14:09:00.000000000",1018,481100.0]
["2019-07-25T07:09:15.000000000","2019-07-25T14:09:15.000000000",1017,483817.7]
["2019-07-25T07:09:15.000000000","2019-07-25T14:09:15.000000000",1020,2819239.0]
["2019-07-25T07:09:15.000000000","2019-07-25T14:09:15.000000000",1133,964.8969]
["2019-07-25T07:09:30.000000000","2019-07-25T14:09:30.000000000",1022,114.0059]
["2019-07-25T07:09:30.000000000","2019-07-25T14:09:30.000000000",1130,785637332.13]
["2019-07-25T07:09:45.000000000","2019-07-25T14:09:45.000000000",1021,278.5124]
["2019-07-25T07:09:45.000000000","2019-07-25T14:09:45.000000000",1016,482500.0]
["2019-07-25T07:10:00.000000000","2019-07-25T14:10:00.000000000",1019,60353.44]
["2019-07-25T07:10:00.000000000","2019-07-25T14:10:00.000000000",1018,481400.0]
["2019-07-25T07:10:15.000000000","2019-07-25T14:10:15.000000000",1017,482034.4]
["2019-07-25T07:10:15.000000000","2019-07-25T14:10:15.000000000",1020,2819240.0]
["2019-07-25T07:10:15.000000000","2019-07-25T14:10:15.000000000",1133,963.0657]
["2019-07-25T07:10:30.000000000","2019-07-25T14:10:30.000000000",1022,117.4136]
["2019-07-25T07:10:30.000000000","2019-07-25T14:10:30.000000000",1130,785212184.079]
["2019-07-25T07:10:45.000000000","2019-07-25T14:10:45.000000000",1021,278.559]
["2019-07-25T07:10:45.000000000","2019-07-25T14:10:45.000000000",1016,482300.0]
["2019-07-25T07:11:00.000000000","2019-07-25T14:11:00.000000000",1019,60346.76]
["2019-07-25T07:11:00.000000000","2019-07-25T14:11:00.000000000",1018,480902.10000000003]
["2019-07-25T07:11:15.000000000","2019-07-25T14:11:15.000000000",1017,481847.89999999997]
["2019-07-25T07:11:15.000000000","2019-07-25T14:11:15.000000000",1020,2819242.0]
["2019-07-25T07:11:15.000000000","2019-07-25T14:11:15.000000000",1133,962.6229]
["2019-07-25T07:11:30.000000000","2019-07-25T14:11:30.000000000",1022,118.0863]
["2019-07-25T07:11:30.000000000","2019-07-25T14:11:30.000000000",1130,785256442.7732]
["2019-07-25T07:11:45.000000000","2019-07-25T14:11:45.000000000",1021,278.3459]
["2019-07-25T07:11:45.000000000","2019-07-25T14:11:45.000000000",1016,482100.0]
["2019-07-25T07:12:00.000000000","2019-07-25T14:12:00.000000000",1019,60200.200000000004]
["2019-07-25T07:12:00.000000000","2019-07-25T14:12:00.000000000",1018,480793.8]
["2019-07-25T07:12:15.000000000","2019-07-25T14:12:15.000000000",1017,481751.0]
["2019-07-25T07:12:15.000000000","2019-07-25T14:12:15.000000000",1020,2819244.0]
["2019-07-25T07:12:15.000000000","2019-07-25T14:12:15.000000000",1133,962.3781]
["2019-07-25T07:12:30.000000000","2019-07-25T14:12:30.000000000",1022,118.4304]
["2019-07-25T07:12:30.000000000","2019-07-25T14:12:30.000000000",1130,784086449.7336]
["2019-07-25T07:12:45.000000000","2019-07-25T14:12:45.000000000",1021,278.2327]
["2019-07-25T07:12:45.000000000","2019-07-25T14:12:45.000000000",1016,481400.0]
["2019-07-25T07:13:00.000000000","2019-07-25T14:13:00.000000000",1019,60100.1]
["2019-07-25T07:13:00.000000000","2019-07-25T14:13:00.000000000",1018,480120.8]
["2019-07-25T07:13:15.000000000","2019-07-25T14:13:15.000000000",1017,481784.4]
["2019-07-25T07:13:15.000000000","2019-07-25T14:13:15.000000000",1020,2819245.0]
["2019-07-25T07:13:15.000000000","2019-07-25T14:13:15.000000000",1133,962.099]
["2019-07-25T07:13:30.000000000","2019-07-25T14:13:30.000000000",1022,119.0808]
["2019-07-25T07:13:30.000000000","2019-07-25T14:13:30.000000000",1130,784562894.6972]
["2019-07-25T07:13:45.000000000","2019-07-25T14:13:45.000000000",1021,278.0928]
["2019-07-25T07:13:45.000000000","2019-07-25T14:13:45.000000000",1016,481700.0]
["2019-07-25T07:14:00.000000000","2019-07-25T14:14:00.000000000",1019,60100.1]
["2019-07-25T07:14:00.000000000","2019-07-25T14:14:00.000000000",1018,480339.60000000003]
["2019-07-25T07:14:15.000000000","2019-07-25T14:14:15.000000000",1017,481857.3]
["2019-07-25T07:14:15.000000000","2019-07-25T14:14:15.000000000",1020,2819247.0]
["2019-07-25T07:14:15.000000000","2019-07-25T14:14:15.000000000",1133,962.2073]
["2019-07-25T07:14:30.000000000","2019-07-25T14:14:30.000000000",1022,119.9134]
["2019-07-25T07:14:30.000000000","2019-07-25T14:14:30.000000000",1130,783511871.7696]
["2019-07-25T07:14:45.000000000","2019-07-25T14:14:45.000000000",1021,278.2149]
["2019-07-25T07:14:45.000000000","2019-07-25T14:14:45.000000000",1016,482000.0]
["2019-07-25T07:15:00.000000000","2019-07-25T14:15:00.000000000",1019,60200.200000000004]
["2019-07-25T07:15:00.000000000","2019-07-25T14:15:00.000000000",1018,480514.6]
["2019-07-25T07:15:15.000000000","2019-07-25T14:15:15.000000000",1017,482107.3]
["2019-07-25T07:15:15.000000000","2019-07-25T14:15:15.000000000",1020,2819248.0]
["2019-07-25T07:15:15.000000000","2019-07-25T14:15:15.000000000",1133,962.7406]
["2019-07-25T07:15:30.000000000","2019-07-25T14:15:30.000000000",1022,120.7791]
["2019-07-25T07:15:30.000000000","2019-07-25T14:15:30.000000000",1130,784845372.5369]
["2019-07-25T07:15:45.000000000","2019-07-25T14:15:45.000000000",1021,278.3348]
["2019-07-25T07:15:45.000000000","2019-07-25T14:15:45.000000000",1016,482200.0]
["2019-07-25T07:16:00.000000000","2019-07-25T14:16:00.000000000",1019,60200.200000000004]
["2019-07-25T07:16:00.000000000","2019-07-25T14:16:00.000000000",1018,480483.3]
["2019-07-25T07:16:15.000000000","2019-07-25T14:16:15.000000000",1017,483560.4]
["2019-07-25T07:16:15.000000000","2019-07-25T14:16:15.000000000",1020,2819250.0]
["2019-07-25T07:16:15.000000000","2019-07-25T14:16:15.000000000",1133,964.4271]
["2019-07-25T07:16:30.000000000","2019-07-25T14:16:30.000000000",1022,122.8548]
["2019-07-25T07:16:30.000000000","2019-07-25T14:16:30.000000000",1130,783963221.825]
["2019-07-25T07:16:45.000000000","2019-07-25T14:16:45.000000000",1021,278.1749]
["2019-07-25T07:16:45.000000000","2019-07-25T14:16:45.000000000",1016,481800.0]
["2019-07-25T07:17:00.000000000","2019-07-25T14:17:00.000000000",1019,60100.1]
["2019-07-25T07:17:00.000000000","2019-07-25T14:17:00.000000000",1018,480983.3]
["2019-07-25T07:17:15.000000000","2019-07-25T14:17:15.000000000",1017,483858.3]
["2019-07-25T07:17:15.000000000","2019-07-25T14:17:15.000000000",1020,2819252.0]
["2019-07-25T07:17:15.000000000","2019-07-25T14:17:15.000000000",1133,964.8354]
["2019-07-25T07:17:30.000000000","2019-07-25T14:17:30.000000000",1022,123.4232]
["2019-07-25T07:17:30.000000000","2019-07-25T14:17:30.000000000",1130,785240621.056]
["2019-07-25T07:17:45.000000000","2019-07-25T14:17:45.000000000",1021,278.3882]
["2019-07-25T07:17:45.000000000","2019-07-25T14:17:45.000000000",1016,482100.0]
["2019-07-25T07:18:00.000000000","2019-07-25T14:18:00.000000000",1019,60100.1]
["2019-07-25T07:18:00.000000000","2019-07-25T14:18:00.000000000",1018,480579.2]
["2019-07-25T07:18:15.000000000","2019-07-25T14:18:15.000000000",1017,483579.2]
["2019-07-25T07:18:15.000000000","2019-07-25T14:18:15.000000000",1020,2819254.0]
["2019-07-25T07:18:15.000000000","2019-07-25T14:18:15.000000000",1133,964.1875]
["2019-07-25T07:18:30.000000000","2019-07-25T14:18:30.000000000",1022,124.4333]
["2019-07-25T07:18:30.000000000","2019-07-25T14:18:30.000000000",1130,784383279.1198]
["2019-07-25T07:18:45.000000000","2019-07-25T14:18:45.000000000",1021,278.2549]
["2019-07-25T07:18:45.000000000","2019-07-25T14:18:45.000000000",1016,482000.0]
["2019-07-25T07:19:00.000000000","2019-07-25T14:19:00.000000000",1019,60200.200000000004]
["2019-07-25T07:19:00.000000000","2019-07-25T14:19:00.000000000",1018,480206.2]
["2019-07-25T07:19:15.000000000","2019-07-25T14:19:15.000000000",1017,481814.6]
["2019-07-25T07:19:15.000000000","2019-07-25T14:19:15.000000000",1020,2819256.0]
["2019-07-25T07:19:15.000000000","2019-07-25T14:19:15.000000000",1133,962.0396]
["2019-07-25T07:19:30.000000000","2019-07-25T14:19:30.000000000",1022,125.3146]
["2019-07-25T07:19:30.000000000","2019-07-25T14:19:30.000000000",1130,784590487.032]
["2019-07-25T07:19:45.000000000","2019-07-25T14:19:45.000000000",1021,278.1882]
["2019-07-25T07:19:45.000000000","2019-07-25T14:19:45.000000000",1016,481500.0]
["2019-07-25T07:20:00.000000000","2019-07-25T14:20:00.000000000",1019,60200.200000000004]
["2019-07-25T07:20:00.000000000","2019-07-25T14:20:00.000000000",1018,480514.6]
["2019-07-25T07:20:15.000000000","2019-07-25T14:20:15.000000000",1017,481783.3]
["2019-07-25T07:20:15.000000000","2019-07-25T14:20:15.000000000",1020,2819257.0]
["2019-07-25T07:20:15.000000000","2019-07-25T14:20:15.000000000",1133,961.8833]
["2019-07-25T07:20:30.000000000","2019-07-25T14:20:30.000000000",1022,125.5944]
["2019-07-25T07:20:30.000000000","2019-07-25T14:20:30.000000000",1130,783539460.392]
["2019-07-25T07:20:45.000000000","2019-07-25T14:20:45.000000000",1021,277.9906]
["2019-07-25T07:20:45.000000000","2019-07-25T14:20:45.000000000",1016,481700.0]
["2019-07-25T07:21:00.000000000","2019-07-25T14:21:00.000000000",1019,60100.1]
["2019-07-25T07:21:00.000000000","2019-07-25T14:21:00.000000000",1018,480806.2]
["2019-07-25T07:21:15.000000000","2019-07-25T14:21:15.000000000",1017,481850.0]
["2019-07-25T07:21:15.000000000","2019-07-25T14:21:15.000000000",1020,2819259.0]
["2019-07-25T07:21:15.000000000","2019-07-25T14:21:15.000000000",1133,961.5458]
["2019-07-25T07:21:30.000000000","2019-07-25T14:21:30.000000000",1022,126.4046]
["2019-07-25T07:21:30.000000000","2019-07-25T14:21:30.000000000",1130,784579195.476]
["2019-07-25T07:21:45.000000000","2019-07-25T14:21:45.000000000",1021,278.0883]
["2019-07-25T07:21:45.000000000","2019-07-25T14:21:45.000000000",1016,481700.0]
["2019-07-25T07:22:00.000000000","2019-07-25T14:22:00.000000000",1019,60100.1]
["2019-07-25T07:22:00.000000000","2019-07-25T14:22:00.000000000",1018,480595.8]
["2019-07-25T07:22:15.000000000","2019-07-25T14:22:15.000000000",1017,481754.2]
["2019-07-25T07:22:15.000000000","2019-07-25T14:22:15.000000000",1020,2819261.0]
["2019-07-25T07:22:15.000000000","2019-07-25T14:22:15.000000000",1133,961.85]
["2019-07-25T07:22:30.000000000","2019-07-25T14:22:30.000000000",1022,128.0542]
["2019-07-25T07:22:30.000000000","2019-07-25T14:22:30.000000000",1130,783847311.6869]
["2019-07-25T07:22:45.000000000","2019-07-25T14:22:45.000000000",1021,277.8486]
["2019-07-25T07:22:45.000000000","2019-07-25T14:22:45.000000000",1016,481700.0]
["2019-07-25T07:23:00.000000000","2019-07-25T14:23:00.000000000",1019,59946.74]
["2019-07-25T07:23:00.000000000","2019-07-25T14:23:00.000000000",1018,480022.89999999997]
["2019-07-25T07:23:15.000000000","2019-07-25T14:23:15.000000000",1017,481789.60000000003]
["2019-07-25T07:23:15.000000000","2019-07-25T14:23:15.000000000",1020,2819263.0]
["2019-07-25T07:23:15.000000000","2019-07-25T14:23:15.000000000",1133,963.1271]
["2019-07-25T07:23:30.000000000","2019-07-25T14:23:30.000000000",1022,129.1175]
["2019-07-25T07:23:30.000000000","2019-07-25T14:23:30.000000000",1130,783735097.2327]
["2019-07-25T07:23:45.000000000","2019-07-25T14:23:45.000000000",1021,278.0018]
["2019-07-25T07:23:45.000000000","2019-07-25T14:23:45.000000000",1016,481500.0]
["2019-07-25T07:24:00.000000000","2019-07-25T14:24:00.000000000",1019,59800.049999999996]
["2019-07-25T07:24:00.000000000","2019-07-25T14:24:00.000000000",1018,480554.19999999995]
["2019-07-25T07:24:15.000000000","2019-07-25T14:24:15.000000000",1017,481804.19999999995]
["2019-07-25T07:24:15.000000000","2019-07-25T14:24:15.000000000",1020,2819264.0]
["2019-07-25T07:24:15.000000000","2019-07-25T14:24:15.000000000",1133,962.0042]
["2019-07-25T07:24:30.000000000","2019-07-25T14:24:30.000000000",1022,129.9411]
["2019-07-25T07:24:30.000000000","2019-07-25T14:24:30.000000000",1130,784123866.009]
["2019-07-25T07:24:45.000000000","2019-07-25T14:24:45.000000000",1021,278.1461]
["2019-07-25T07:24:45.000000000","2019-07-25T14:24:45.000000000",1016,481700.0]
["2019-07-25T07:25:00.000000000","2019-07-25T14:25:00.000000000",1019,60053.39]
["2019-07-25T07:25:00.000000000","2019-07-25T14:25:00.000000000",1018,480008.30000000005]
["2019-07-25T07:25:15.000000000","2019-07-25T14:25:15.000000000",1017,481762.5]
["2019-07-25T07:25:15.000000000","2019-07-25T14:25:15.000000000",1020,2819267.0]
["2019-07-25T07:25:15.000000000","2019-07-25T14:25:15.000000000",1133,961.8313]
["2019-07-25T07:25:30.000000000","2019-07-25T14:25:30.000000000",1022,131.4752]
["2019-07-25T07:25:30.000000000","2019-07-25T14:25:30.000000000",1130,783855182.2717]
["2019-07-25T07:25:45.000000000","2019-07-25T14:25:45.000000000",1021,278.0063]
["2019-07-25T07:25:45.000000000","2019-07-25T14:25:45.000000000",1016,481000.0]
["2019-07-25T07:26:00.000000000","2019-07-25T14:26:00.000000000",1019,60300.049999999996]
["2019-07-25T07:26:00.000000000","2019-07-25T14:26:00.000000000",1018,481720.8]
["2019-07-25T07:26:15.000000000","2019-07-25T14:26:15.000000000",1017,481612.5]
["2019-07-25T07:26:15.000000000","2019-07-25T14:26:15.000000000",1020,2819268.0]
["2019-07-25T07:26:15.000000000","2019-07-25T14:26:15.000000000",1133,963.5396]
["2019-07-25T07:26:30.000000000","2019-07-25T14:26:30.000000000",1022,132.0745]
["2019-07-25T07:26:30.000000000","2019-07-25T14:26:30.000000000",1130,783980913.8855]
["2019-07-25T07:26:45.000000000","2019-07-25T14:26:45.000000000",1021,278.2416]
["2019-07-25T07:26:45.000000000","2019-07-25T14:26:45.000000000",1016,481300.0]
["2019-07-25T07:27:00.000000000","2019-07-25T14:27:00.000000000",1019,60146.810000000005]
["2019-07-25T07:27:00.000000000","2019-07-25T14:27:00.000000000",1018,480631.3]
["2019-07-25T07:27:15.000000000","2019-07-25T14:27:15.000000000",1017,481714.60000000003]
["2019-07-25T07:27:15.000000000","2019-07-25T14:27:15.000000000",1020,2819270.0]
["2019-07-25T07:27:15.000000000","2019-07-25T14:27:15.000000000",1133,963.1083]
["2019-07-25T07:27:30.000000000","2019-07-25T14:27:30.000000000",1022,133.1579]
["2019-07-25T07:27:30.000000000","2019-07-25T14:27:30.000000000",1130,784112569.947]
["2019-07-25T07:27:45.000000000","2019-07-25T14:27:45.000000000",1021,278.1328]
["2019-07-25T07:27:45.000000000","2019-07-25T14:27:45.000000000",1016,481800.0]
["2019-07-25T07:28:00.000000000","2019-07-25T14:28:00.000000000",1019,60100.1]
["2019-07-25T07:28:00.000000000","2019-07-25T14:28:00.000000000",1018,481270.8]
["2019-07-25T07:28:15.000000000","2019-07-25T14:28:15.000000000",1017,481805.2]
["2019-07-25T07:28:15.000000000","2019-07-25T14:28:15.000000000",1020,2819272.0]
["2019-07-25T07:28:15.000000000","2019-07-25T14:28:15.000000000",1133,962.2552]
["2019-07-25T07:28:30.000000000","2019-07-25T14:28:30.000000000",1022,133.946]
["2019-07-25T07:28:30.000000000","2019-07-25T14:28:30.000000000",1130,784106923.8008]
["2019-07-25T07:28:45.000000000","2019-07-25T14:28:45.000000000",1021,278.1905]
["2019-07-25T07:28:45.000000000","2019-07-25T14:28:45.000000000",1016,481700.0]
["2019-07-25T07:29:00.000000000","2019-07-25T14:29:00.000000000",1019,60100.1]
["2019-07-25T07:29:00.000000000","2019-07-25T14:29:00.000000000",1018,481310.4]
["2019-07-25T07:29:15.000000000","2019-07-25T14:29:15.000000000",1017,481714.60000000003]
["2019-07-25T07:29:15.000000000","2019-07-25T14:29:15.000000000",1020,2819274.0]
["2019-07-25T07:29:15.000000000","2019-07-25T14:29:15.000000000",1133,963.5021]
["2019-07-25T07:29:30.000000000","2019-07-25T14:29:30.000000000",1022,135.6598]
["2019-07-25T07:29:30.000000000","2019-07-25T14:29:30.000000000",1130,783662880.5388]
["2019-07-25T07:29:45.000000000","2019-07-25T14:29:45.000000000",1021,277.9063]
["2019-07-25T07:29:45.000000000","2019-07-25T14:29:45.000000000",1016,481500.0]
["2019-07-25T07:30:00.000000000","2019-07-25T14:30:00.000000000",1019,60146.810000000005]
["2019-07-25T07:30:00.000000000","2019-07-25T14:30:00.000000000",1018,481875.0]
["2019-07-25T07:30:15.000000000","2019-07-25T14:30:15.000000000",1017,481844.80000000005]
["2019-07-25T07:30:15.000000000","2019-07-25T14:30:15.000000000",1020,2819275.0]
["2019-07-25T07:30:15.000000000","2019-07-25T14:30:15.000000000",1133,963.7886]
["2019-07-25T07:30:30.000000000","2019-07-25T14:30:30.000000000",1022,136.8964]
["2019-07-25T07:30:30.000000000","2019-07-25T14:30:30.000000000",1130,783256614.9444]
["2019-07-25T07:30:45.000000000","2019-07-25T14:30:45.000000000",1021,277.8397]
["2019-07-25T07:30:45.000000000","2019-07-25T14:30:45.000000000",1016,481400.0]
["2019-07-25T07:31:00.000000000","2019-07-25T14:31:00.000000000",1019,60146.810000000005]
["2019-07-25T07:31:00.000000000","2019-07-25T14:31:00.000000000",1018,481635.4]
["2019-07-25T07:31:15.000000000","2019-07-25T14:31:15.000000000",1017,481783.3]
["2019-07-25T07:31:15.000000000","2019-07-25T14:31:15.000000000",1020,2819278.0]
["2019-07-25T07:31:15.000000000","2019-07-25T14:31:15.000000000",1133,963.5833]
["2019-07-25T07:31:30.000000000","2019-07-25T14:31:30.000000000",1022,137.7399]
["2019-07-25T07:31:30.000000000","2019-07-25T14:31:30.000000000",1130,783182177.7934]
["2019-07-25T07:31:45.000000000","2019-07-25T14:31:45.000000000",1021,277.7087]
["2019-07-25T07:31:45.000000000","2019-07-25T14:31:45.000000000",1016,481500.0]
["2019-07-25T07:32:00.000000000","2019-07-25T14:32:00.000000000",1019,60200.200000000004]
["2019-07-25T07:32:00.000000000","2019-07-25T14:32:00.000000000",1018,481629.2]
["2019-07-25T07:32:15.000000000","2019-07-25T14:32:15.000000000",1017,481669.8]
["2019-07-25T07:32:15.000000000","2019-07-25T14:32:15.000000000",1020,2819279.0]
["2019-07-25T07:32:15.000000000","2019-07-25T14:32:15.000000000",1133,963.2781]
["2019-07-25T07:32:30.000000000","2019-07-25T14:32:30.000000000",1022,139.3272]
["2019-07-25T07:32:30.000000000","2019-07-25T14:32:30.000000000",1130,783445490.28]
["2019-07-25T07:32:45.000000000","2019-07-25T14:32:45.000000000",1021,277.8175]
["2019-07-25T07:32:45.000000000","2019-07-25T14:32:45.000000000",1016,481300.0]
["2019-07-25T07:33:00.000000000","2019-07-25T14:33:00.000000000",1019,60153.48]
["2019-07-25T07:33:00.000000000","2019-07-25T14:33:00.000000000",1018,479750.0]
["2019-07-25T07:33:15.000000000","2019-07-25T14:33:15.000000000",1017,481690.60000000003]
["2019-07-25T07:33:15.000000000","2019-07-25T14:33:15.000000000",1020,2819281.0]
["2019-07-25T07:33:15.000000000","2019-07-25T14:33:15.000000000",1133,962.5927]
["2019-07-25T07:33:30.000000000","2019-07-25T14:33:30.000000000",1022,141.6095]
["2019-07-25T07:33:30.000000000","2019-07-25T14:33:30.000000000",1130,781762652.7748]
["2019-07-25T07:33:45.000000000","2019-07-25T14:33:45.000000000",1021,277.5001]
["2019-07-25T07:33:45.000000000","2019-07-25T14:33:45.000000000",1016,481100.0]
["2019-07-25T07:34:00.000000000","2019-07-25T14:34:00.000000000",1019,60300.049999999996]
["2019-07-25T07:34:00.000000000","2019-07-25T14:34:00.000000000",1018,481416.7]
["2019-07-25T07:34:15.000000000","2019-07-25T14:34:15.000000000",1017,481669.8]
["2019-07-25T07:34:15.000000000","2019-07-25T14:34:15.000000000",1020,2819284.0]
["2019-07-25T07:34:15.000000000","2019-07-25T14:34:15.000000000",1133,963.2969]
["2019-07-25T07:34:30.000000000","2019-07-25T14:34:30.000000000",1022,143.3721]
["2019-07-25T07:34:30.000000000","2019-07-25T14:34:30.000000000",1130,783615758.874]
["2019-07-25T07:34:45.000000000","2019-07-25T14:34:45.000000000",1021,277.8553]
["2019-07-25T07:34:45.000000000","2019-07-25T14:34:45.000000000",1016,481100.0]
["2019-07-25T07:35:00.000000000","2019-07-25T14:35:00.000000000",1019,60300.049999999996]
["2019-07-25T07:35:00.000000000","2019-07-25T14:35:00.000000000",1018,479552.1]
["2019-07-25T07:35:15.000000000","2019-07-25T14:35:15.000000000",1017,481646.9]
["2019-07-25T07:35:15.000000000","2019-07-25T14:35:15.000000000",1020,2819285.0]
["2019-07-25T07:35:15.000000000","2019-07-25T14:35:15.000000000",1133,960.399]
["2019-07-25T07:35:30.000000000","2019-07-25T14:35:30.000000000",1022,123.9249]
["2019-07-25T07:35:30.000000000","2019-07-25T14:35:30.000000000",1130,780968723.2884]
["2019-07-25T07:35:45.000000000","2019-07-25T14:35:45.000000000",1021,277.2869]
["2019-07-25T07:35:45.000000000","2019-07-25T14:35:45.000000000",1016,480900.0]
["2019-07-25T07:36:00.000000000","2019-07-25T14:36:00.000000000",1019,59873.36]
["2019-07-25T07:36:00.000000000","2019-07-25T14:36:00.000000000",1018,481475.0]
["2019-07-25T07:36:15.000000000","2019-07-25T14:36:15.000000000",1017,481760.4]
["2019-07-25T07:36:15.000000000","2019-07-25T14:36:15.000000000",1020,2819287.0]
["2019-07-25T07:36:15.000000000","2019-07-25T14:36:15.000000000",1133,963.375]
["2019-07-25T07:36:30.000000000","2019-07-25T14:36:30.000000000",1022,148.063]
["2019-07-25T07:36:30.000000000","2019-07-25T14:36:30.000000000",1130,783015802.6598]
["2019-07-25T07:36:45.000000000","2019-07-25T14:36:45.000000000",1021,277.6887]
["2019-07-25T07:36:45.000000000","2019-07-25T14:36:45.000000000",1016,481400.0]
["2019-07-25T07:37:00.000000000","2019-07-25T14:37:00.000000000",1019,60060.17]
["2019-07-25T07:37:00.000000000","2019-07-25T14:37:00.000000000",1018,481581.2]
["2019-07-25T07:37:15.000000000","2019-07-25T14:37:15.000000000",1017,481859.39999999997]
["2019-07-25T07:37:15.000000000","2019-07-25T14:37:15.000000000",1020,2819289.0]
["2019-07-25T07:37:15.000000000","2019-07-25T14:37:15.000000000",1133,963.6427]
["2019-07-25T07:37:30.000000000","2019-07-25T14:37:30.000000000",1022,150.203]
["2019-07-25T07:37:30.000000000","2019-07-25T14:37:30.000000000",1130,782822668.714]
["2019-07-25T07:37:45.000000000","2019-07-25T14:37:45.000000000",1021,277.5378]
["2019-07-25T07:37:45.000000000","2019-07-25T14:37:45.000000000",1016,480800.0]
["2019-07-25T07:38:00.000000000","2019-07-25T14:38:00.000000000",1019,60700.200000000004]
["2019-07-25T07:38:00.000000000","2019-07-25T14:38:00.000000000",1018,481108.3]
["2019-07-25T07:38:15.000000000","2019-07-25T14:38:15.000000000",1017,481800.0]
["2019-07-25T07:38:15.000000000","2019-07-25T14:38:15.000000000",1020,2819291.0]
["2019-07-25T07:38:15.000000000","2019-07-25T14:38:15.000000000",1133,963.3958]
["2019-07-25T07:38:30.000000000","2019-07-25T14:38:30.000000000",1022,152.6073]
["2019-07-25T07:38:30.000000000","2019-07-25T14:38:30.000000000",1130,782716654.8096]
["2019-07-25T07:38:45.000000000","2019-07-25T14:38:45.000000000",1021,277.651]
["2019-07-25T07:38:45.000000000","2019-07-25T14:38:45.000000000",1016,481400.0]
["2019-07-25T07:39:00.000000000","2019-07-25T14:39:00.000000000",1019,60700.200000000004]
["2019-07-25T07:39:00.000000000","2019-07-25T14:39:00.000000000",1018,481456.2]
["2019-07-25T07:39:15.000000000","2019-07-25T14:39:15.000000000",1017,481622.9]
["2019-07-25T07:39:15.000000000","2019-07-25T14:39:15.000000000",1020,2819293.0]
["2019-07-25T07:39:15.000000000","2019-07-25T14:39:15.000000000",1133,963.2583]
["2019-07-25T07:39:30.000000000","2019-07-25T14:39:30.000000000",1022,155.2491]
["2019-07-25T07:39:30.000000000","2019-07-25T14:39:30.000000000",1130,783324485.9948]
["2019-07-25T07:39:45.000000000","2019-07-25T14:39:45.000000000",1021,277.9396]
["2019-07-25T07:39:45.000000000","2019-07-25T14:39:45.000000000",1016,481200.0]
["2019-07-25T07:40:00.000000000","2019-07-25T14:40:00.000000000",1019,60600.1]
["2019-07-25T07:40:00.000000000","2019-07-25T14:40:00.000000000",1018,481775.0]
["2019-07-25T07:40:15.000000000","2019-07-25T14:40:15.000000000",1017,481622.9]
["2019-07-25T07:40:15.000000000","2019-07-25T14:40:15.000000000",1020,2819296.0]
["2019-07-25T07:40:15.000000000","2019-07-25T14:40:15.000000000",1133,963.3958]
["2019-07-25T07:40:30.000000000","2019-07-25T14:40:30.000000000",1022,158.0774]
["2019-07-25T07:40:30.000000000","2019-07-25T14:40:30.000000000",1130,782943027.0752]
["2019-07-25T07:40:45.000000000","2019-07-25T14:40:45.000000000",1021,277.7553]
["2019-07-25T07:40:45.000000000","2019-07-25T14:40:45.000000000",1016,481300.0]
["2019-07-25T07:41:00.000000000","2019-07-25T14:41:00.000000000",1019,60300.049999999996]
["2019-07-25T07:41:00.000000000","2019-07-25T14:41:00.000000000",1018,481343.8]
["2019-07-25T07:41:15.000000000","2019-07-25T14:41:15.000000000",1017,481674.0]
["2019-07-25T07:41:15.000000000","2019-07-25T14:41:15.000000000",1020,2819298.0]
["2019-07-25T07:41:15.000000000","2019-07-25T14:41:15.000000000",1133,962.2698]
["2019-07-25T07:41:30.000000000","2019-07-25T14:41:30.000000000",1022,158.901]
["2019-07-25T07:41:30.000000000","2019-07-25T14:41:30.000000000",1130,784164056.5968]
["2019-07-25T07:41:45.000000000","2019-07-25T14:41:45.000000000",1021,278.206]
["2019-07-25T07:41:45.000000000","2019-07-25T14:41:45.000000000",1016,481700.0]
["2019-07-25T07:42:00.000000000","2019-07-25T14:42:00.000000000",1019,60300.049999999996]
["2019-07-25T07:42:00.000000000","2019-07-25T14:42:00.000000000",1018,480214.60000000003]
["2019-07-25T07:42:15.000000000","2019-07-25T14:42:15.000000000",1017,481617.7]
["2019-07-25T07:42:15.000000000","2019-07-25T14:42:15.000000000",1020,2819300.0]
["2019-07-25T07:42:15.000000000","2019-07-25T14:42:15.000000000",1133,962.0948]
["2019-07-25T07:42:30.000000000","2019-07-25T14:42:30.000000000",1022,162.0867]
["2019-07-25T07:42:30.000000000","2019-07-25T14:42:30.000000000",1130,784027309.1328]
["2019-07-25T07:42:45.000000000","2019-07-25T14:42:45.000000000",1021,278.317]
["2019-07-25T07:42:45.000000000","2019-07-25T14:42:45.000000000",1016,481800.0]
["2019-07-25T07:43:00.000000000","2019-07-25T14:43:00.000000000",1019,60353.44]
["2019-07-25T07:43:00.000000000","2019-07-25T14:43:00.000000000",1018,480181.2]
["2019-07-25T07:43:15.000000000","2019-07-25T14:43:15.000000000",1017,481777.10000000003]
["2019-07-25T07:43:15.000000000","2019-07-25T14:43:15.000000000",1020,2819302.0]
["2019-07-25T07:43:15.000000000","2019-07-25T14:43:15.000000000",1133,962.8729]
["2019-07-25T07:43:30.000000000","2019-07-25T14:43:30.000000000",1022,147.8254]
["2019-07-25T07:43:30.000000000","2019-07-25T14:43:30.000000000",1130,783583265.2304]
["2019-07-25T07:43:45.000000000","2019-07-25T14:43:45.000000000",1021,277.8508]
["2019-07-25T07:43:45.000000000","2019-07-25T14:43:45.000000000",1016,481900.0]
["2019-07-25T07:44:00.000000000","2019-07-25T14:44:00.000000000",1019,59946.74]
["2019-07-25T07:44:00.000000000","2019-07-25T14:44:00.000000000",1018,481558.3]
["2019-07-25T07:44:15.000000000","2019-07-25T14:44:15.000000000",1017,481650.0]
["2019-07-25T07:44:15.000000000","2019-07-25T14:44:15.000000000",1020,2819304.0]
["2019-07-25T07:44:15.000000000","2019-07-25T14:44:15.000000000",1133,962.5167]
["2019-07-25T07:44:30.000000000","2019-07-25T14:44:30.000000000",1022,165.8874]
["2019-07-25T07:44:30.000000000","2019-07-25T14:44:30.000000000",1130,784160083.0475]
["2019-07-25T07:44:45.000000000","2019-07-25T14:44:45.000000000",1021,278.3881]
["2019-07-25T07:44:45.000000000","2019-07-25T14:44:45.000000000",1016,481900.0]
["2019-07-25T07:45:00.000000000","2019-07-25T14:45:00.000000000",1019,60253.450000000004]
["2019-07-25T07:45:00.000000000","2019-07-25T14:45:00.000000000",1018,478856.3]
["2019-07-25T07:45:15.000000000","2019-07-25T14:45:15.000000000",1017,480038.5]
["2019-07-25T07:45:15.000000000","2019-07-25T14:45:15.000000000",1020,2819306.0]
["2019-07-25T07:45:15.000000000","2019-07-25T14:45:15.000000000",1133,958.5823]
["2019-07-25T07:45:30.000000000","2019-07-25T14:45:30.000000000",1022,122.6129]
["2019-07-25T07:45:30.000000000","2019-07-25T14:45:30.000000000",1130,781675420.206]
["2019-07-25T07:45:45.000000000","2019-07-25T14:45:45.000000000",1021,277.5]
["2019-07-25T07:45:45.000000000","2019-07-25T14:45:45.000000000",1016,480300.0]
["2019-07-25T07:46:00.000000000","2019-07-25T14:46:00.000000000",1019,59200.200000000004]
["2019-07-25T07:46:00.000000000","2019-07-25T14:46:00.000000000",1018,476893.7]
["2019-07-25T07:46:15.000000000","2019-07-25T14:46:15.000000000",1017,479496.89999999997]
["2019-07-25T07:46:15.000000000","2019-07-25T14:46:15.000000000",1020,2819309.0]
["2019-07-25T07:46:15.000000000","2019-07-25T14:46:15.000000000",1133,958.2927]
["2019-07-25T07:46:30.000000000","2019-07-25T14:46:30.000000000",1022,103.4965]
["2019-07-25T07:46:30.000000000","2019-07-25T14:46:30.000000000",1130,779817486.2292]
["2019-07-25T07:46:45.000000000","2019-07-25T14:46:45.000000000",1021,276.8008]
["2019-07-25T07:46:45.000000000","2019-07-25T14:46:45.000000000",1016,478100.0]
["2019-07-25T07:47:00.000000000","2019-07-25T14:47:00.000000000",1019,58800.049999999996]
["2019-07-25T07:47:00.000000000","2019-07-25T14:47:00.000000000",1018,477337.5]
["2019-07-25T07:47:15.000000000","2019-07-25T14:47:15.000000000",1017,477725.0]
["2019-07-25T07:47:15.000000000","2019-07-25T14:47:15.000000000",1020,2819310.0]
["2019-07-25T07:47:15.000000000","2019-07-25T14:47:15.000000000",1133,955.0333]
["2019-07-25T07:47:30.000000000","2019-07-25T14:47:30.000000000",1022,62.71294]
["2019-07-25T07:47:30.000000000","2019-07-25T14:47:30.000000000",1130,775849584.003]
["2019-07-25T07:47:45.000000000","2019-07-25T14:47:45.000000000",1021,275.3688]
["2019-07-25T07:47:45.000000000","2019-07-25T14:47:45.000000000",1016,478500.0]
["2019-07-25T07:48:00.000000000","2019-07-25T14:48:00.000000000",1019,56446.74]
["2019-07-25T07:48:00.000000000","2019-07-25T14:48:00.000000000",1018,476116.69999999995]
["2019-07-25T07:48:15.000000000","2019-07-25T14:48:15.000000000",1017,477908.3]
["2019-07-25T07:48:15.000000000","2019-07-25T14:48:15.000000000",1020,2819311.0]
["2019-07-25T07:48:15.000000000","2019-07-25T14:48:15.000000000",1133,955.2937]
["2019-07-25T07:48:30.000000000","2019-07-25T14:48:30.000000000",1022,76.24155]
["2019-07-25T07:48:30.000000000","2019-07-25T14:48:30.000000000",1130,777721035.905]
["2019-07-25T07:48:45.000000000","2019-07-25T14:48:45.000000000",1021,275.4843]
["2019-07-25T07:48:45.000000000","2019-07-25T14:48:45.000000000",1016,477600.0]
["2019-07-25T07:49:00.000000000","2019-07-25T14:49:00.000000000",1019,56600.1]
["2019-07-25T07:49:00.000000000","2019-07-25T14:49:00.000000000",1018,477406.3]
["2019-07-25T07:49:15.000000000","2019-07-25T14:49:15.000000000",1017,479412.5]
["2019-07-25T07:49:15.000000000","2019-07-25T14:49:15.000000000",1020,2819311.0]
["2019-07-25T07:49:15.000000000","2019-07-25T14:49:15.000000000",1133,956.1771]
["2019-07-25T07:49:30.000000000","2019-07-25T14:49:30.000000000",1022,71.89483]
["2019-07-25T07:49:30.000000000","2019-07-25T14:49:30.000000000",1130,777445864.9776]
["2019-07-25T07:49:45.000000000","2019-07-25T14:49:45.000000000",1021,276.3079]
["2019-07-25T07:49:45.000000000","2019-07-25T14:49:45.000000000",1016,478300.0]
["2019-07-25T07:50:00.000000000","2019-07-25T14:50:00.000000000",1019,57513.46]
["2019-07-25T07:50:00.000000000","2019-07-25T14:50:00.000000000",1018,477891.7]
["2019-07-25T07:50:15.000000000","2019-07-25T14:50:15.000000000",1017,477591.7]
["2019-07-25T07:50:15.000000000","2019-07-25T14:50:15.000000000",1020,2819313.0]
["2019-07-25T07:50:15.000000000","2019-07-25T14:50:15.000000000",1133,955.123]
["2019-07-25T07:50:30.000000000","2019-07-25T14:50:30.000000000",1022,66.76659]
["2019-07-25T07:50:30.000000000","2019-07-25T14:50:30.000000000",1130,776469812.643]
["2019-07-25T07:50:45.000000000","2019-07-25T14:50:45.000000000",1021,275.1358]
["2019-07-25T07:50:45.000000000","2019-07-25T14:50:45.000000000",1016,477500.0]
["2019-07-25T07:51:00.000000000","2019-07-25T14:51:00.000000000",1019,59060.17]
["2019-07-25T07:51:00.000000000","2019-07-25T14:51:00.000000000",1018,476718.8]
["2019-07-25T07:51:15.000000000","2019-07-25T14:51:15.000000000",1017,477746.89999999997]
["2019-07-25T07:51:15.000000000","2019-07-25T14:51:15.000000000",1020,2819314.0]
["2019-07-25T07:51:15.000000000","2019-07-25T14:51:15.000000000",1133,955.2469]
["2019-07-25T07:51:30.000000000","2019-07-25T14:51:30.000000000",1022,89.33292]
["2019-07-25T07:51:30.000000000","2019-07-25T14:51:30.000000000",1130,777934721.677]
["2019-07-25T07:51:45.000000000","2019-07-25T14:51:45.000000000",1021,275.7906]
["2019-07-25T07:51:45.000000000","2019-07-25T14:51:45.000000000",1016,477400.0]
["2019-07-25T07:52:00.000000000","2019-07-25T14:52:00.000000000",1019,59400.149999999994]
["2019-07-25T07:52:00.000000000","2019-07-25T14:52:00.000000000",1018,477083.3]
["2019-07-25T07:52:15.000000000","2019-07-25T14:52:15.000000000",1017,477507.3]
["2019-07-25T07:52:15.000000000","2019-07-25T14:52:15.000000000",1020,2819314.0]
["2019-07-25T07:52:15.000000000","2019-07-25T14:52:15.000000000",1133,954.2656]
["2019-07-25T07:52:30.000000000","2019-07-25T14:52:30.000000000",1022,63.82292]
["2019-07-25T07:52:30.000000000","2019-07-25T14:52:30.000000000",1130,775318673.2875]
["2019-07-25T07:52:45.000000000","2019-07-25T14:52:45.000000000",1021,275.3866]
["2019-07-25T07:52:45.000000000","2019-07-25T14:52:45.000000000",1016,478300.0]
["2019-07-25T07:53:00.000000000","2019-07-25T14:53:00.000000000",1019,61646.810000000005]
["2019-07-25T07:53:00.000000000","2019-07-25T14:53:00.000000000",1018,477554.19999999995]
["2019-07-25T07:53:15.000000000","2019-07-25T14:53:15.000000000",1017,477750.0]
["2019-07-25T07:53:15.000000000","2019-07-25T14:53:15.000000000",1020,2819316.0]
["2019-07-25T07:53:15.000000000","2019-07-25T14:53:15.000000000",1133,955.2333]
["2019-07-25T07:53:30.000000000","2019-07-25T14:53:30.000000000",1022,74.60762]
["2019-07-25T07:53:30.000000000","2019-07-25T14:53:30.000000000",1130,777028017.6492]
["2019-07-25T07:53:45.000000000","2019-07-25T14:53:45.000000000",1021,275.6242]
["2019-07-25T07:53:45.000000000","2019-07-25T14:53:45.000000000",1016,477500.0]
["2019-07-25T07:54:00.000000000","2019-07-25T14:54:00.000000000",1019,60593.43]
["2019-07-25T07:54:00.000000000","2019-07-25T14:54:00.000000000",1018,477410.39999999997]
["2019-07-25T07:54:15.000000000","2019-07-25T14:54:15.000000000",1017,477740.6]
["2019-07-25T07:54:15.000000000","2019-07-25T14:54:15.000000000",1020,2819316.0]
["2019-07-25T07:54:15.000000000","2019-07-25T14:54:15.000000000",1133,955.3239]
["2019-07-25T07:54:30.000000000","2019-07-25T14:54:30.000000000",1022,74.64762]
["2019-07-25T07:54:30.000000000","2019-07-25T14:54:30.000000000",1130,776827839.8192]
["2019-07-25T07:54:45.000000000","2019-07-25T14:54:45.000000000",1021,275.7241]
["2019-07-25T07:54:45.000000000","2019-07-25T14:54:45.000000000",1016,478200.0]
["2019-07-25T07:55:00.000000000","2019-07-25T14:55:00.000000000",1019,58993.46]
["2019-07-25T07:55:00.000000000","2019-07-25T14:55:00.000000000",1018,479629.2]
["2019-07-25T07:55:15.000000000","2019-07-25T14:55:15.000000000",1017,481794.8]
["2019-07-25T07:55:15.000000000","2019-07-25T14:55:15.000000000",1020,2819318.0]
["2019-07-25T07:55:15.000000000","2019-07-25T14:55:15.000000000",1133,961.874]
["2019-07-25T07:55:30.000000000","2019-07-25T14:55:30.000000000",1022,130.9024]
["2019-07-25T07:55:30.000000000","2019-07-25T14:55:30.000000000",1130,780233000.5188]
["2019-07-25T07:55:45.000000000","2019-07-25T14:55:45.000000000",1021,275.6974]
["2019-07-25T07:55:45.000000000","2019-07-25T14:55:45.000000000",1016,477600.0]
["2019-07-25T07:56:00.000000000","2019-07-25T14:56:00.000000000",1019,60566.719999999994]
["2019-07-25T07:56:00.000000000","2019-07-25T14:56:00.000000000",1018,477743.7]
["2019-07-25T07:56:15.000000000","2019-07-25T14:56:15.000000000",1017,477857.3]
["2019-07-25T07:56:15.000000000","2019-07-25T14:56:15.000000000",1020,2819319.0]
["2019-07-25T07:56:15.000000000","2019-07-25T14:56:15.000000000",1133,955.1969]
["2019-07-25T07:56:30.000000000","2019-07-25T14:56:30.000000000",1022,82.97704]
["2019-07-25T07:56:30.000000000","2019-07-25T14:56:30.000000000",1130,777241696.812]
["2019-07-25T07:56:45.000000000","2019-07-25T14:56:45.000000000",1021,275.7862]
["2019-07-25T07:56:45.000000000","2019-07-25T14:56:45.000000000",1016,482200.0]
["2019-07-25T07:57:00.000000000","2019-07-25T14:57:00.000000000",1019,60640.02]
["2019-07-25T07:57:00.000000000","2019-07-25T14:57:00.000000000",1018,483381.3]
["2019-07-25T07:57:15.000000000","2019-07-25T14:57:15.000000000",1017,481997.9]
["2019-07-25T07:57:15.000000000","2019-07-25T14:57:15.000000000",1020,2819321.0]
["2019-07-25T07:57:15.000000000","2019-07-25T14:57:15.000000000",1133,961.7604]
["2019-07-25T07:57:30.000000000","2019-07-25T14:57:30.000000000",1022,110.1343]
["2019-07-25T07:57:30.000000000","2019-07-25T14:57:30.000000000",1130,782186775.1038]
["2019-07-25T07:57:45.000000000","2019-07-25T14:57:45.000000000",1021,276.5077]
["2019-07-25T07:57:45.000000000","2019-07-25T14:57:45.000000000",1016,480100.0]
["2019-07-25T07:58:00.000000000","2019-07-25T14:58:00.000000000",1019,61833.43]
["2019-07-25T07:58:00.000000000","2019-07-25T14:58:00.000000000",1018,479560.4]
["2019-07-25T07:58:15.000000000","2019-07-25T14:58:15.000000000",1017,479826.0]
["2019-07-25T07:58:15.000000000","2019-07-25T14:58:15.000000000",1020,2819322.0]
["2019-07-25T07:58:15.000000000","2019-07-25T14:58:15.000000000",1133,959.0072]
["2019-07-25T07:58:30.000000000","2019-07-25T14:58:30.000000000",1022,70.23864]
["2019-07-25T07:58:30.000000000","2019-07-25T14:58:30.000000000",1130,780246794.4531]
["2019-07-25T07:58:45.000000000","2019-07-25T14:58:45.000000000",1021,276.6742]
["2019-07-25T07:58:45.000000000","2019-07-25T14:58:45.000000000",1016,480100.0]
["2019-07-25T07:59:00.000000000","2019-07-25T14:59:00.000000000",1019,58726.79]
["2019-07-25T07:59:00.000000000","2019-07-25T14:59:00.000000000",1018,478595.8]
["2019-07-25T07:59:15.000000000","2019-07-25T14:59:15.000000000",1017,481671.89999999997]
["2019-07-25T07:59:15.000000000","2019-07-25T14:59:15.000000000",1020,2819323.0]
["2019-07-25T07:59:15.000000000","2019-07-25T14:59:15.000000000",1133,962.7073]
["2019-07-25T07:59:30.000000000","2019-07-25T14:59:30.000000000",1022,131.4063]
["2019-07-25T07:59:30.000000000","2019-07-25T14:59:30.000000000",1130,783845938.2888]
["2019-07-25T07:59:45.000000000","2019-07-25T14:59:45.000000000",1021,277.933]
["2019-07-25T07:59:45.000000000","2019-07-25T14:59:45.000000000",1016,480400.0]
["2019-07-25T08:00:00.000000000","2019-07-25T15:00:00.000000000",1019,58626.759999999995]
["2019-07-25T08:00:00.000000000","2019-07-25T15:00:00.000000000",1018,479147.89999999997]
["2019-07-25T08:00:15.000000000","2019-07-25T15:00:15.000000000",1017,479743.7]
["2019-07-25T08:00:15.000000000","2019-07-25T15:00:15.000000000",1020,2819324.0]
["2019-07-25T08:00:15.000000000","2019-07-25T15:00:15.000000000",1133,958.9937]
["2019-07-25T08:00:30.000000000","2019-07-25T15:00:30.000000000",1022,69.0243]
["2019-07-25T08:00:30.000000000","2019-07-25T15:00:30.000000000",1130,780134574.9525]
["2019-07-25T08:00:45.000000000","2019-07-25T15:00:45.000000000",1021,277.3779]
["2019-07-25T08:00:45.000000000","2019-07-25T15:00:45.000000000",1016,483400.0]
["2019-07-25T08:01:00.000000000","2019-07-25T15:01:00.000000000",1019,59766.67]
["2019-07-25T08:01:00.000000000","2019-07-25T15:01:00.000000000",1018,482585.39999999997]
["2019-07-25T08:01:15.000000000","2019-07-25T15:01:15.000000000",1017,485688.5]
["2019-07-25T08:01:15.000000000","2019-07-25T15:01:15.000000000",1020,2819326.0]
["2019-07-25T08:01:15.000000000","2019-07-25T15:01:15.000000000",1133,968.4448]
["2019-07-25T08:01:30.000000000","2019-07-25T15:01:30.000000000",1022,198.033]
["2019-07-25T08:01:30.000000000","2019-07-25T15:01:30.000000000",1130,788747608.4915]
["2019-07-25T08:01:45.000000000","2019-07-25T15:01:45.000000000",1021,280.0442]
["2019-07-25T08:01:45.000000000","2019-07-25T15:01:45.000000000",1016,484500.0]
["2019-07-25T08:02:00.000000000","2019-07-25T15:02:00.000000000",1019,64573.49999999999]
["2019-07-25T08:02:00.000000000","2019-07-25T15:02:00.000000000",1018,482445.80000000005]
["2019-07-25T08:02:15.000000000","2019-07-25T15:02:15.000000000",1017,485530.19999999995]
["2019-07-25T08:02:15.000000000","2019-07-25T15:02:15.000000000",1020,2819329.0]
["2019-07-25T08:02:15.000000000","2019-07-25T15:02:15.000000000",1133,968.324]
["2019-07-25T08:02:30.000000000","2019-07-25T15:02:30.000000000",1022,195.8862]
["2019-07-25T08:02:30.000000000","2019-07-25T15:02:30.000000000",1130,788279029.34]
["2019-07-25T08:02:45.000000000","2019-07-25T15:02:45.000000000",1021,279.4847]
["2019-07-25T08:02:45.000000000","2019-07-25T15:02:45.000000000",1016,483900.0]
["2019-07-25T08:03:00.000000000","2019-07-25T15:03:00.000000000",1019,65886.82]
["2019-07-25T08:03:00.000000000","2019-07-25T15:03:00.000000000",1018,482381.3]
["2019-07-25T08:03:15.000000000","2019-07-25T15:03:15.000000000",1017,483705.2]
["2019-07-25T08:03:15.000000000","2019-07-25T15:03:15.000000000",1020,2819332.0]
["2019-07-25T08:03:15.000000000","2019-07-25T15:03:15.000000000",1133,966.5823]
["2019-07-25T08:03:30.000000000","2019-07-25T15:03:30.000000000",1022,180.1863]
["2019-07-25T08:03:30.000000000","2019-07-25T15:03:30.000000000",1130,787053176.3457]
["2019-07-25T08:03:45.000000000","2019-07-25T15:03:45.000000000",1021,278.6079]
["2019-07-25T08:03:45.000000000","2019-07-25T15:03:45.000000000",1016,482000.0]
["2019-07-25T08:04:00.000000000","2019-07-25T15:04:00.000000000",1019,62980.130000000005]
["2019-07-25T08:04:00.000000000","2019-07-25T15:04:00.000000000",1018,480806.2]
["2019-07-25T08:04:15.000000000","2019-07-25T15:04:15.000000000",1017,483476.0]
["2019-07-25T08:04:15.000000000","2019-07-25T15:04:15.000000000",1020,2819334.0]
["2019-07-25T08:04:15.000000000","2019-07-25T15:04:15.000000000",1133,965.1656]
["2019-07-25T08:04:30.000000000","2019-07-25T15:04:30.000000000",1022,160.9479]
["2019-07-25T08:04:30.000000000","2019-07-25T15:04:30.000000000",1130,786370894.7472]
["2019-07-25T08:04:45.000000000","2019-07-25T15:04:45.000000000",1021,279.0984]
["2019-07-25T08:04:45.000000000","2019-07-25T15:04:45.000000000",1016,483800.0]
["2019-07-25T08:05:00.000000000","2019-07-25T15:05:00.000000000",1019,59800.049999999996]
["2019-07-25T08:05:00.000000000","2019-07-25T15:05:00.000000000",1018,482306.2]
["2019-07-25T08:05:15.000000000","2019-07-25T15:05:15.000000000",1017,483689.6]
["2019-07-25T08:05:15.000000000","2019-07-25T15:05:15.000000000",1020,2819337.0]
["2019-07-25T08:05:15.000000000","2019-07-25T15:05:15.000000000",1133,965.9021]
["2019-07-25T08:05:30.000000000","2019-07-25T15:05:30.000000000",1022,195.5399]
["2019-07-25T08:05:30.000000000","2019-07-25T15:05:30.000000000",1130,788055439.566]
["2019-07-25T08:05:45.000000000","2019-07-25T15:05:45.000000000",1021,279.4337]
["2019-07-25T08:05:45.000000000","2019-07-25T15:05:45.000000000",1016,483500.0]
["2019-07-25T08:06:00.000000000","2019-07-25T15:06:00.000000000",1019,60706.740000000005]
["2019-07-25T08:06:00.000000000","2019-07-25T15:06:00.000000000",1018,482712.5]
["2019-07-25T08:06:15.000000000","2019-07-25T15:06:15.000000000",1017,484062.5]
["2019-07-25T08:06:15.000000000","2019-07-25T15:06:15.000000000",1020,2819339.0]
["2019-07-25T08:06:15.000000000","2019-07-25T15:06:15.000000000",1133,966.3583]
["2019-07-25T08:06:30.000000000","2019-07-25T15:06:30.000000000",1022,193.2732]
["2019-07-25T08:06:30.000000000","2019-07-25T15:06:30.000000000",1130,787499458.47]
["2019-07-25T08:06:45.000000000","2019-07-25T15:06:45.000000000",1021,279.2139]
["2019-07-25T08:06:45.000000000","2019-07-25T15:06:45.000000000",1016,484000.0]
["2019-07-25T08:07:00.000000000","2019-07-25T15:07:00.000000000",1019,61453.4]
["2019-07-25T08:07:00.000000000","2019-07-25T15:07:00.000000000",1018,482427.1]
["2019-07-25T08:07:15.000000000","2019-07-25T15:07:15.000000000",1017,483689.6]
["2019-07-25T08:07:15.000000000","2019-07-25T15:07:15.000000000",1020,2819342.0]
["2019-07-25T08:07:15.000000000","2019-07-25T15:07:15.000000000",1133,965.2646]
["2019-07-25T08:07:30.000000000","2019-07-25T15:07:30.000000000",1022,177.8176]
["2019-07-25T08:07:30.000000000","2019-07-25T15:07:30.000000000",1130,786893009.9493]
["2019-07-25T08:07:45.000000000","2019-07-25T15:07:45.000000000",1021,278.317]
["2019-07-25T08:07:45.000000000","2019-07-25T15:07:45.000000000",1016,481800.0]
["2019-07-25T08:08:00.000000000","2019-07-25T15:08:00.000000000",1019,60486.780000000006]
["2019-07-25T08:08:00.000000000","2019-07-25T15:08:00.000000000",1018,481412.5]
["2019-07-25T08:08:15.000000000","2019-07-25T15:08:15.000000000",1017,483504.2]
["2019-07-25T08:08:15.000000000","2019-07-25T15:08:15.000000000",1020,2819344.0]
["2019-07-25T08:08:15.000000000","2019-07-25T15:08:15.000000000",1133,964.1479]
["2019-07-25T08:08:30.000000000","2019-07-25T15:08:30.000000000",1022,151.5018]
["2019-07-25T08:08:30.000000000","2019-07-25T15:08:30.000000000",1130,784402398.6304]
["2019-07-25T08:08:45.000000000","2019-07-25T15:08:45.000000000",1021,278.2216]
["2019-07-25T08:08:45.000000000","2019-07-25T15:08:45.000000000",1016,482400.0]
["2019-07-25T08:09:00.000000000","2019-07-25T15:09:00.000000000",1019,57893.36]
["2019-07-25T08:09:00.000000000","2019-07-25T15:09:00.000000000",1018,480468.8]
["2019-07-25T08:09:15.000000000","2019-07-25T15:09:15.000000000",1017,483422.9]
["2019-07-25T08:09:15.000000000","2019-07-25T15:09:15.000000000",1020,2819346.0]
["2019-07-25T08:09:15.000000000","2019-07-25T15:09:15.000000000",1133,965.175]
["2019-07-25T08:09:30.000000000","2019-07-25T15:09:30.000000000",1022,180.1153]
["2019-07-25T08:09:30.000000000","2019-07-25T15:09:30.000000000",1130,786105555.0138]
["2019-07-25T08:09:45.000000000","2019-07-25T15:09:45.000000000",1021,279.0851]
["2019-07-25T08:09:45.000000000","2019-07-25T15:09:45.000000000",1016,483200.0]
["2019-07-25T08:10:00.000000000","2019-07-25T15:10:00.000000000",1019,58806.79]
["2019-07-25T08:10:00.000000000","2019-07-25T15:10:00.000000000",1018,482160.39999999997]
["2019-07-25T08:10:15.000000000","2019-07-25T15:10:15.000000000",1017,483770.8]
["2019-07-25T08:10:15.000000000","2019-07-25T15:10:15.000000000",1020,2819349.0]
["2019-07-25T08:10:15.000000000","2019-07-25T15:10:15.000000000",1133,967.227]
["2019-07-25T08:10:30.000000000","2019-07-25T15:10:30.000000000",1022,202.1]
["2019-07-25T08:10:30.000000000","2019-07-25T15:10:30.000000000",1130,787971112.0281]
["2019-07-25T08:10:45.000000000","2019-07-25T15:10:45.000000000",1021,279.4869]
["2019-07-25T08:10:45.000000000","2019-07-25T15:10:45.000000000",1016,483700.0]
["2019-07-25T08:11:00.000000000","2019-07-25T15:11:00.000000000",1019,61766.67]
["2019-07-25T08:11:00.000000000","2019-07-25T15:11:00.000000000",1018,482452.1]
["2019-07-25T08:11:15.000000000","2019-07-25T15:11:15.000000000",1017,483709.4]
["2019-07-25T08:11:15.000000000","2019-07-25T15:11:15.000000000",1020,2819352.0]
["2019-07-25T08:11:15.000000000","2019-07-25T15:11:15.000000000",1133,966.1552]
["2019-07-25T08:11:30.000000000","2019-07-25T15:11:30.000000000",1022,202.9058]
["2019-07-25T08:11:30.000000000","2019-07-25T15:11:30.000000000",1130,787477715.4595]
["2019-07-25T08:11:45.000000000","2019-07-25T15:11:45.000000000",1021,279.4892]
["2019-07-25T08:11:45.000000000","2019-07-25T15:11:45.000000000",1016,484600.0]
["2019-07-25T08:12:00.000000000","2019-07-25T15:12:00.000000000",1019,62400.149999999994]
["2019-07-25T08:12:00.000000000","2019-07-25T15:12:00.000000000",1018,483200.0]
["2019-07-25T08:12:15.000000000","2019-07-25T15:12:15.000000000",1017,485655.19999999995]
["2019-07-25T08:12:15.000000000","2019-07-25T15:12:15.000000000",1020,2819355.0]
["2019-07-25T08:12:15.000000000","2019-07-25T15:12:15.000000000",1133,970.3156]
["2019-07-25T08:12:30.000000000","2019-07-25T15:12:30.000000000",1022,206.651]
["2019-07-25T08:12:30.000000000","2019-07-25T15:12:30.000000000",1130,789857244.0512]
["2019-07-25T08:12:45.000000000","2019-07-25T15:12:45.000000000",1021,280.1152]
["2019-07-25T08:12:45.000000000","2019-07-25T15:12:45.000000000",1016,485200.0]
["2019-07-25T08:13:00.000000000","2019-07-25T15:13:00.000000000",1019,61893.36]
["2019-07-25T08:13:00.000000000","2019-07-25T15:13:00.000000000",1018,485789.60000000003]
["2019-07-25T08:13:15.000000000","2019-07-25T15:13:15.000000000",1017,485734.39999999997]
["2019-07-25T08:13:15.000000000","2019-07-25T15:13:15.000000000",1020,2819358.0]
["2019-07-25T08:13:15.000000000","2019-07-25T15:13:15.000000000",1133,971.0802]
["2019-07-25T08:13:30.000000000","2019-07-25T15:13:30.000000000",1022,205.5765]
["2019-07-25T08:13:30.000000000","2019-07-25T15:13:30.000000000",1130,789350883.7932]
["2019-07-25T08:13:45.000000000","2019-07-25T15:13:45.000000000",1021,279.9798]
["2019-07-25T08:13:45.000000000","2019-07-25T15:13:45.000000000",1016,486300.0]
["2019-07-25T08:14:00.000000000","2019-07-25T15:14:00.000000000",1019,61346.76]
["2019-07-25T08:14:00.000000000","2019-07-25T15:14:00.000000000",1018,484825.0]
["2019-07-25T08:14:15.000000000","2019-07-25T15:14:15.000000000",1017,487718.8]
["2019-07-25T08:14:15.000000000","2019-07-25T15:14:15.000000000",1020,2819361.0]
["2019-07-25T08:14:15.000000000","2019-07-25T15:14:15.000000000",1133,972.8459]
["2019-07-25T08:14:30.000000000","2019-07-25T15:14:30.000000000",1022,216.5256]
["2019-07-25T08:14:30.000000000","2019-07-25T15:14:30.000000000",1130,792512790.433]
["2019-07-25T08:14:45.000000000","2019-07-25T15:14:45.000000000",1021,281.1098]
["2019-07-25T08:14:45.000000000","2019-07-25T15:14:45.000000000",1016,486800.0]
["2019-07-25T08:15:00.000000000","2019-07-25T15:15:00.000000000",1019,61253.450000000004]
["2019-07-25T08:15:00.000000000","2019-07-25T15:15:00.000000000",1018,484389.6]
["2019-07-25T08:15:15.000000000","2019-07-25T15:15:15.000000000",1017,485758.30000000005]
["2019-07-25T08:15:15.000000000","2019-07-25T15:15:15.000000000",1020,2819363.0]
["2019-07-25T08:15:15.000000000","2019-07-25T15:15:15.000000000",1133,970.2125]
["2019-07-25T08:15:30.000000000","2019-07-25T15:15:30.000000000",1022,201.7603]
["2019-07-25T08:15:30.000000000","2019-07-25T15:15:30.000000000",1130,790835831.046]
["2019-07-25T08:15:45.000000000","2019-07-25T15:15:45.000000000",1021,280.6281]
["2019-07-25T08:15:45.000000000","2019-07-25T15:15:45.000000000",1016,485900.0]
["2019-07-25T08:16:00.000000000","2019-07-25T15:16:00.000000000",1019,60700.200000000004]
["2019-07-25T08:16:00.000000000","2019-07-25T15:16:00.000000000",1018,484714.60000000003]
["2019-07-25T08:16:15.000000000","2019-07-25T15:16:15.000000000",1017,487519.8]
["2019-07-25T08:16:15.000000000","2019-07-25T15:16:15.000000000",1020,2819367.0]
["2019-07-25T08:16:15.000000000","2019-07-25T15:16:15.000000000",1133,972.324]
["2019-07-25T08:16:30.000000000","2019-07-25T15:16:30.000000000",1022,206.2581]
["2019-07-25T08:16:30.000000000","2019-07-25T15:16:30.000000000",1130,791900701.6563]
["2019-07-25T08:16:45.000000000","2019-07-25T15:16:45.000000000",1021,280.3772]
["2019-07-25T08:16:45.000000000","2019-07-25T15:16:45.000000000",1016,485000.0]
["2019-07-25T08:17:00.000000000","2019-07-25T15:17:00.000000000",1019,60340.1]
["2019-07-25T08:17:00.000000000","2019-07-25T15:17:00.000000000",1018,483404.2]
["2019-07-25T08:17:15.000000000","2019-07-25T15:17:15.000000000",1017,483809.39999999997]
["2019-07-25T08:17:15.000000000","2019-07-25T15:17:15.000000000",1020,2819369.0]
["2019-07-25T08:17:15.000000000","2019-07-25T15:17:15.000000000",1133,965.2636]
["2019-07-25T08:17:30.000000000","2019-07-25T15:17:30.000000000",1022,125.0882]
["2019-07-25T08:17:30.000000000","2019-07-25T15:17:30.000000000",1130,786036693.9572]
["2019-07-25T08:17:45.000000000","2019-07-25T15:17:45.000000000",1021,278.6833]
["2019-07-25T08:17:45.000000000","2019-07-25T15:17:45.000000000",1016,483100.0]
["2019-07-25T08:18:00.000000000","2019-07-25T15:18:00.000000000",1019,57180.079999999994]
["2019-07-25T08:18:00.000000000","2019-07-25T15:18:00.000000000",1018,482366.69999999995]
["2019-07-25T08:18:15.000000000","2019-07-25T15:18:15.000000000",1017,485531.3]
["2019-07-25T08:18:15.000000000","2019-07-25T15:18:15.000000000",1020,2819370.0]
["2019-07-25T08:18:15.000000000","2019-07-25T15:18:15.000000000",1133,969.7876]
["2019-07-25T08:18:30.000000000","2019-07-25T15:18:30.000000000",1022,151.444]
["2019-07-25T08:18:30.000000000","2019-07-25T15:18:30.000000000",1130,788453170.5647]
["2019-07-25T08:18:45.000000000","2019-07-25T15:18:45.000000000",1021,279.6867]
["2019-07-25T08:18:45.000000000","2019-07-25T15:18:45.000000000",1016,483900.0]
["2019-07-25T08:19:00.000000000","2019-07-25T15:19:00.000000000",1019,56086.770000000004]
["2019-07-25T08:19:00.000000000","2019-07-25T15:19:00.000000000",1018,481531.3]
["2019-07-25T08:19:15.000000000","2019-07-25T15:19:15.000000000",1017,483666.7]
["2019-07-25T08:19:15.000000000","2019-07-25T15:19:15.000000000",1020,2819373.0]
["2019-07-25T08:19:15.000000000","2019-07-25T15:19:15.000000000",1133,966.7854]
["2019-07-25T08:19:30.000000000","2019-07-25T15:19:30.000000000",1022,129.7924]
["2019-07-25T08:19:30.000000000","2019-07-25T15:19:30.000000000",1130,786476221.6539]
["2019-07-25T08:19:45.000000000","2019-07-25T15:19:45.000000000",1021,279.4559]
["2019-07-25T08:19:45.000000000","2019-07-25T15:19:45.000000000",1016,483200.0]
["2019-07-25T08:20:00.000000000","2019-07-25T15:20:00.000000000",1019,56906.689999999995]
["2019-07-25T08:20:00.000000000","2019-07-25T15:20:00.000000000",1018,481847.89999999997]
["2019-07-25T08:20:15.000000000","2019-07-25T15:20:15.000000000",1017,483674.0]
["2019-07-25T08:20:15.000000000","2019-07-25T15:20:15.000000000",1020,2819375.0]
["2019-07-25T08:20:15.000000000","2019-07-25T15:20:15.000000000",1133,965.5865]
["2019-07-25T08:20:30.000000000","2019-07-25T15:20:30.000000000",1022,152.0701]
["2019-07-25T08:20:30.000000000","2019-07-25T15:20:30.000000000",1130,787183596.875]
["2019-07-25T08:20:45.000000000","2019-07-25T15:20:45.000000000",1021,279.4403]
["2019-07-25T08:20:45.000000000","2019-07-25T15:20:45.000000000",1016,483500.0]
["2019-07-25T08:21:00.000000000","2019-07-25T15:21:00.000000000",1019,58226.74]
["2019-07-25T08:21:00.000000000","2019-07-25T15:21:00.000000000",1018,483600.0]
["2019-07-25T08:21:15.000000000","2019-07-25T15:21:15.000000000",1017,483656.3]
["2019-07-25T08:21:15.000000000","2019-07-25T15:21:15.000000000",1020,2819376.0]
["2019-07-25T08:21:15.000000000","2019-07-25T15:21:15.000000000",1133,966.8917]
["2019-07-25T08:21:30.000000000","2019-07-25T15:21:30.000000000",1022,129.1664]
["2019-07-25T08:21:30.000000000","2019-07-25T15:21:30.000000000",1130,786382888.3416]
["2019-07-25T08:21:45.000000000","2019-07-25T15:21:45.000000000",1021,279.3116]
["2019-07-25T08:21:45.000000000","2019-07-25T15:21:45.000000000",1016,486100.0]
["2019-07-25T08:22:00.000000000","2019-07-25T15:22:00.000000000",1019,59706.740000000005]
["2019-07-25T08:22:00.000000000","2019-07-25T15:22:00.000000000",1018,484966.7]
["2019-07-25T08:22:15.000000000","2019-07-25T15:22:15.000000000",1017,485947.9]
["2019-07-25T08:22:15.000000000","2019-07-25T15:22:15.000000000",1020,2819379.0]
["2019-07-25T08:22:15.000000000","2019-07-25T15:22:15.000000000",1133,969.4354]
["2019-07-25T08:22:30.000000000","2019-07-25T15:22:30.000000000",1022,185.5965]
["2019-07-25T08:22:30.000000000","2019-07-25T15:22:30.000000000",1130,789494910.934]
["2019-07-25T08:22:45.000000000","2019-07-25T15:22:45.000000000",1021,279.1385]
["2019-07-25T08:22:45.000000000","2019-07-25T15:22:45.000000000",1016,483200.0]
["2019-07-25T08:23:00.000000000","2019-07-25T15:23:00.000000000",1019,61733.33]
["2019-07-25T08:23:00.000000000","2019-07-25T15:23:00.000000000",1018,483495.8]
["2019-07-25T08:23:15.000000000","2019-07-25T15:23:15.000000000",1017,483821.9]
["2019-07-25T08:23:15.000000000","2019-07-25T15:23:15.000000000",1020,2819381.0]
["2019-07-25T08:23:15.000000000","2019-07-25T15:23:15.000000000",1133,965.6198]
["2019-07-25T08:23:30.000000000","2019-07-25T15:23:30.000000000",1022,137.5623]
["2019-07-25T08:23:30.000000000","2019-07-25T15:23:30.000000000",1130,786290118.6375]
["2019-07-25T08:23:45.000000000","2019-07-25T15:23:45.000000000",1021,278.8875]
["2019-07-25T08:23:45.000000000","2019-07-25T15:23:45.000000000",1016,482500.0]
["2019-07-25T08:24:00.000000000","2019-07-25T15:24:00.000000000",1019,58686.729999999996]
["2019-07-25T08:24:00.000000000","2019-07-25T15:24:00.000000000",1018,480504.2]
["2019-07-25T08:24:15.000000000","2019-07-25T15:24:15.000000000",1017,481929.19999999995]
["2019-07-25T08:24:15.000000000","2019-07-25T15:24:15.000000000",1020,2819383.0]
["2019-07-25T08:24:15.000000000","2019-07-25T15:24:15.000000000",1133,962.1834]
["2019-07-25T08:24:30.000000000","2019-07-25T15:24:30.000000000",1022,123.1368]
["2019-07-25T08:24:30.000000000","2019-07-25T15:24:30.000000000",1130,784031500.9624]
["2019-07-25T08:24:45.000000000","2019-07-25T15:24:45.000000000",1021,278.1793]
["2019-07-25T08:24:45.000000000","2019-07-25T15:24:45.000000000",1016,482100.0]
["2019-07-25T08:25:00.000000000","2019-07-25T15:25:00.000000000",1019,57246.78999999999]
["2019-07-25T08:25:00.000000000","2019-07-25T15:25:00.000000000",1018,480514.6]
["2019-07-25T08:25:15.000000000","2019-07-25T15:25:15.000000000",1017,481850.0]
["2019-07-25T08:25:15.000000000","2019-07-25T15:25:15.000000000",1020,2819385.0]
["2019-07-25T08:25:15.000000000","2019-07-25T15:25:15.000000000",1133,962.0417]
["2019-07-25T08:25:30.000000000","2019-07-25T15:25:30.000000000",1022,100.4463]
["2019-07-25T08:25:30.000000000","2019-07-25T15:25:30.000000000",1130,784826845.6185]
["2019-07-25T08:25:45.000000000","2019-07-25T15:25:45.000000000",1021,278.3215]
["2019-07-25T08:25:45.000000000","2019-07-25T15:25:45.000000000",1016,482300.0]
["2019-07-25T08:26:00.000000000","2019-07-25T15:26:00.000000000",1019,57153.48]
["2019-07-25T08:26:00.000000000","2019-07-25T15:26:00.000000000",1018,481020.8]
["2019-07-25T08:26:15.000000000","2019-07-25T15:26:15.000000000",1017,483685.4]
["2019-07-25T08:26:15.000000000","2019-07-25T15:26:15.000000000",1020,2819386.0]
["2019-07-25T08:26:15.000000000","2019-07-25T15:26:15.000000000",1133,964.075]
["2019-07-25T08:26:30.000000000","2019-07-25T15:26:30.000000000",1022,110.454]
["2019-07-25T08:26:30.000000000","2019-07-25T15:26:30.000000000",1130,784420564.8106]
["2019-07-25T08:26:45.000000000","2019-07-25T15:26:45.000000000",1021,278.2549]
["2019-07-25T08:26:45.000000000","2019-07-25T15:26:45.000000000",1016,482000.0]
["2019-07-25T08:27:00.000000000","2019-07-25T15:27:00.000000000",1019,58213.41]
["2019-07-25T08:27:00.000000000","2019-07-25T15:27:00.000000000",1018,480737.5]
["2019-07-25T08:27:15.000000000","2019-07-25T15:27:15.000000000",1017,481987.5]
["2019-07-25T08:27:15.000000000","2019-07-25T15:27:15.000000000",1020,2819388.0]
["2019-07-25T08:27:15.000000000","2019-07-25T15:27:15.000000000",1133,962.2083]
["2019-07-25T08:27:30.000000000","2019-07-25T15:27:30.000000000",1022,97.31152]
["2019-07-25T08:27:30.000000000","2019-07-25T15:27:30.000000000",1130,785103134.9304]
["2019-07-25T08:27:45.000000000","2019-07-25T15:27:45.000000000",1021,278.6211]
["2019-07-25T08:27:45.000000000","2019-07-25T15:27:45.000000000",1016,482400.0]
["2019-07-25T08:28:00.000000000","2019-07-25T15:28:00.000000000",1019,59306.840000000004]
["2019-07-25T08:28:00.000000000","2019-07-25T15:28:00.000000000",1018,482841.7]
["2019-07-25T08:28:15.000000000","2019-07-25T15:28:15.000000000",1017,485462.5]
["2019-07-25T08:28:15.000000000","2019-07-25T15:28:15.000000000",1020,2819389.0]
["2019-07-25T08:28:15.000000000","2019-07-25T15:28:15.000000000",1133,970.5646]
["2019-07-25T08:28:30.000000000","2019-07-25T15:28:30.000000000",1022,173.1534]
["2019-07-25T08:28:30.000000000","2019-07-25T15:28:30.000000000",1130,787782676.24]
["2019-07-25T08:28:45.000000000","2019-07-25T15:28:45.000000000",1021,279.7334]
["2019-07-25T08:28:45.000000000","2019-07-25T15:28:45.000000000",1016,483400.0]
["2019-07-25T08:29:00.000000000","2019-07-25T15:29:00.000000000",1019,61893.42]
["2019-07-25T08:29:00.000000000","2019-07-25T15:29:00.000000000",1018,482391.7]
["2019-07-25T08:29:15.000000000","2019-07-25T15:29:15.000000000",1017,482024.0]
["2019-07-25T08:29:15.000000000","2019-07-25T15:29:15.000000000",1020,2819391.0]
["2019-07-25T08:29:15.000000000","2019-07-25T15:29:15.000000000",1133,962.6719]
["2019-07-25T08:29:30.000000000","2019-07-25T15:29:30.000000000",1022,110.4517]
["2019-07-25T08:29:30.000000000","2019-07-25T15:29:30.000000000",1130,784797498.944]
["2019-07-25T08:29:45.000000000","2019-07-25T15:29:45.000000000",1021,277.8509]
["2019-07-25T08:29:45.000000000","2019-07-25T15:29:45.000000000",1016,481600.0]
["2019-07-25T08:30:00.000000000","2019-07-25T15:30:00.000000000",1019,62900.149999999994]
["2019-07-25T08:30:00.000000000","2019-07-25T15:30:00.000000000",1018,481310.4]
["2019-07-25T08:30:15.000000000","2019-07-25T15:30:15.000000000",1017,481700.0]
["2019-07-25T08:30:15.000000000","2019-07-25T15:30:15.000000000",1020,2819393.0]
["2019-07-25T08:30:15.000000000","2019-07-25T15:30:15.000000000",1133,963.1021]
["2019-07-25T08:30:30.000000000","2019-07-25T15:30:30.000000000",1022,95.66877]
["2019-07-25T08:30:30.000000000","2019-07-25T15:30:30.000000000",1130,782750897.983]
["2019-07-25T08:30:45.000000000","2019-07-25T15:30:45.000000000",1021,277.8265]
["2019-07-25T08:30:45.000000000","2019-07-25T15:30:45.000000000",1016,481600.0]
["2019-07-25T08:31:00.000000000","2019-07-25T15:31:00.000000000",1019,58133.479999999996]
["2019-07-25T08:31:00.000000000","2019-07-25T15:31:00.000000000",1018,482020.8]
["2019-07-25T08:31:15.000000000","2019-07-25T15:31:15.000000000",1017,485559.39999999997]
["2019-07-25T08:31:15.000000000","2019-07-25T15:31:15.000000000",1020,2819394.0]
["2019-07-25T08:31:15.000000000","2019-07-25T15:31:15.000000000",1133,967.6323]
["2019-07-25T08:31:30.000000000","2019-07-25T15:31:30.000000000",1022,160.8458]
["2019-07-25T08:31:30.000000000","2019-07-25T15:31:30.000000000",1130,786619663.185]
["2019-07-25T08:31:45.000000000","2019-07-25T15:31:45.000000000",1021,277.7176]
["2019-07-25T08:31:45.000000000","2019-07-25T15:31:45.000000000",1016,481300.0]
["2019-07-25T08:32:00.000000000","2019-07-25T15:32:00.000000000",1019,58620.1]
["2019-07-25T08:32:00.000000000","2019-07-25T15:32:00.000000000",1018,481435.4]
["2019-07-25T08:32:15.000000000","2019-07-25T15:32:15.000000000",1017,483512.5]
["2019-07-25T08:32:15.000000000","2019-07-25T15:32:15.000000000",1020,2819396.0]
["2019-07-25T08:32:15.000000000","2019-07-25T15:32:15.000000000",1133,964.2125]
["2019-07-25T08:32:30.000000000","2019-07-25T15:32:30.000000000",1022,111.8525]
["2019-07-25T08:32:30.000000000","2019-07-25T15:32:30.000000000",1130,783384121.3988]
["2019-07-25T08:32:45.000000000","2019-07-25T15:32:45.000000000",1021,278.1439]
["2019-07-25T08:32:45.000000000","2019-07-25T15:32:45.000000000",1016,482100.0]
["2019-07-25T08:33:00.000000000","2019-07-25T15:33:00.000000000",1019,59306.840000000004]
["2019-07-25T08:33:00.000000000","2019-07-25T15:33:00.000000000",1018,481181.2]
["2019-07-25T08:33:15.000000000","2019-07-25T15:33:15.000000000",1017,481569.8]
["2019-07-25T08:33:15.000000000","2019-07-25T15:33:15.000000000",1020,2819397.0]
["2019-07-25T08:33:15.000000000","2019-07-25T15:33:15.000000000",1133,961.0323]
["2019-07-25T08:33:30.000000000","2019-07-25T15:33:30.000000000",1022,90.81136]
["2019-07-25T08:33:30.000000000","2019-07-25T15:33:30.000000000",1130,782364055.0334]
["2019-07-25T08:33:45.000000000","2019-07-25T15:33:45.000000000",1021,277.3757]
["2019-07-25T08:33:45.000000000","2019-07-25T15:33:45.000000000",1016,481000.0]
["2019-07-25T08:34:00.000000000","2019-07-25T15:34:00.000000000",1019,59546.71]
["2019-07-25T08:34:00.000000000","2019-07-25T15:34:00.000000000",1018,480329.2]
["2019-07-25T08:34:15.000000000","2019-07-25T15:34:15.000000000",1017,481805.2]
["2019-07-25T08:34:15.000000000","2019-07-25T15:34:15.000000000",1020,2819398.0]
["2019-07-25T08:34:15.000000000","2019-07-25T15:34:15.000000000",1133,962.7156]
["2019-07-25T08:34:30.000000000","2019-07-25T15:34:30.000000000",1022,110.2408]
["2019-07-25T08:34:30.000000000","2019-07-25T15:34:30.000000000",1130,783234680.998]
["2019-07-25T08:34:45.000000000","2019-07-25T15:34:45.000000000",1021,277.8109]
["2019-07-25T08:34:45.000000000","2019-07-25T15:34:45.000000000",1016,480900.0]
["2019-07-25T08:35:00.000000000","2019-07-25T15:35:00.000000000",1019,59560.17]
["2019-07-25T08:35:00.000000000","2019-07-25T15:35:00.000000000",1018,480497.9]
["2019-07-25T08:35:15.000000000","2019-07-25T15:35:15.000000000",1017,481861.5]
["2019-07-25T08:35:15.000000000","2019-07-25T15:35:15.000000000",1020,2819400.0]
["2019-07-25T08:35:15.000000000","2019-07-25T15:35:15.000000000",1133,961.2428]
["2019-07-25T08:35:30.000000000","2019-07-25T15:35:30.000000000",1022,89.52823]
["2019-07-25T08:35:30.000000000","2019-07-25T15:35:30.000000000",1130,781939162.56]
["2019-07-25T08:35:45.000000000","2019-07-25T15:35:45.000000000",1021,277.5489]
["2019-07-25T08:35:45.000000000","2019-07-25T15:35:45.000000000",1016,481700.0]
["2019-07-25T08:36:00.000000000","2019-07-25T15:36:00.000000000",1019,59393.36]
["2019-07-25T08:36:00.000000000","2019-07-25T15:36:00.000000000",1018,481493.7]
["2019-07-25T08:36:15.000000000","2019-07-25T15:36:15.000000000",1017,481816.7]
["2019-07-25T08:36:15.000000000","2019-07-25T15:36:15.000000000",1020,2819401.0]
["2019-07-25T08:36:15.000000000","2019-07-25T15:36:15.000000000",1133,962.2313]
["2019-07-25T08:36:30.000000000","2019-07-25T15:36:30.000000000",1022,91.66167]
["2019-07-25T08:36:30.000000000","2019-07-25T15:36:30.000000000",1130,783041257.6062]
["2019-07-25T08:36:45.000000000","2019-07-25T15:36:45.000000000",1021,278.0484]
["2019-07-25T08:36:45.000000000","2019-07-25T15:36:45.000000000",1016,484800.0]
["2019-07-25T08:37:00.000000000","2019-07-25T15:37:00.000000000",1019,59460.079999999994]
["2019-07-25T08:37:00.000000000","2019-07-25T15:37:00.000000000",1018,484070.80000000005]
["2019-07-25T08:37:15.000000000","2019-07-25T15:37:15.000000000",1017,483953.10000000003]
["2019-07-25T08:37:15.000000000","2019-07-25T15:37:15.000000000",1020,2819404.0]
["2019-07-25T08:37:15.000000000","2019-07-25T15:37:15.000000000",1133,965.4489]
["2019-07-25T08:37:30.000000000","2019-07-25T15:37:30.000000000",1022,161.8536]
["2019-07-25T08:37:30.000000000","2019-07-25T15:37:30.000000000",1130,787173085.7536]
["2019-07-25T08:37:45.000000000","2019-07-25T15:37:45.000000000",1021,277.6355]
["2019-07-25T08:37:45.000000000","2019-07-25T15:37:45.000000000",1016,481500.0]
["2019-07-25T08:38:00.000000000","2019-07-25T15:38:00.000000000",1019,63546.71]
["2019-07-25T08:38:00.000000000","2019-07-25T15:38:00.000000000",1018,481166.7]
["2019-07-25T08:38:15.000000000","2019-07-25T15:38:15.000000000",1017,481736.5]
["2019-07-25T08:38:15.000000000","2019-07-25T15:38:15.000000000",1020,2819405.0]
["2019-07-25T08:38:15.000000000","2019-07-25T15:38:15.000000000",1133,962.6782]
["2019-07-25T08:38:30.000000000","2019-07-25T15:38:30.000000000",1022,89.6814]
["2019-07-25T08:38:30.000000000","2019-07-25T15:38:30.000000000",1130,782541646.418]
["2019-07-25T08:38:45.000000000","2019-07-25T15:38:45.000000000",1021,277.7687]
["2019-07-25T08:38:45.000000000","2019-07-25T15:38:45.000000000",1016,481300.0]
["2019-07-25T08:39:00.000000000","2019-07-25T15:39:00.000000000",1019,60200.200000000004]
["2019-07-25T08:39:00.000000000","2019-07-25T15:39:00.000000000",1018,481227.10000000003]
["2019-07-25T08:39:15.000000000","2019-07-25T15:39:15.000000000",1017,481802.1]
["2019-07-25T08:39:15.000000000","2019-07-25T15:39:15.000000000",1020,2819406.0]
["2019-07-25T08:39:15.000000000","2019-07-25T15:39:15.000000000",1133,963.1125]
["2019-07-25T08:39:30.000000000","2019-07-25T15:39:30.000000000",1022,86.59123]
["2019-07-25T08:39:30.000000000","2019-07-25T15:39:30.000000000",1130,782654977.8092]
["2019-07-25T08:39:45.000000000","2019-07-25T15:39:45.000000000",1021,277.5622]
["2019-07-25T08:39:45.000000000","2019-07-25T15:39:45.000000000",1016,481400.0]
["2019-07-25T08:40:00.000000000","2019-07-25T15:40:00.000000000",1019,57540.170000000006]
["2019-07-25T08:40:00.000000000","2019-07-25T15:40:00.000000000",1018,481643.7]
["2019-07-25T08:40:15.000000000","2019-07-25T15:40:15.000000000",1017,481830.2]
["2019-07-25T08:40:15.000000000","2019-07-25T15:40:15.000000000",1020,2819407.0]
["2019-07-25T08:40:15.000000000","2019-07-25T15:40:15.000000000",1133,963.5948]
["2019-07-25T08:40:30.000000000","2019-07-25T15:40:30.000000000",1022,91.04224]
["2019-07-25T08:40:30.000000000","2019-07-25T15:40:30.000000000",1130,784232432.24]
["2019-07-25T08:40:45.000000000","2019-07-25T15:40:45.000000000",1021,278.3326]
["2019-07-25T08:40:45.000000000","2019-07-25T15:40:45.000000000",1016,483600.0]
["2019-07-25T08:41:00.000000000","2019-07-25T15:41:00.000000000",1019,57966.86]
["2019-07-25T08:41:00.000000000","2019-07-25T15:41:00.000000000",1018,483479.2]
["2019-07-25T08:41:15.000000000","2019-07-25T15:41:15.000000000",1017,483662.5]
["2019-07-25T08:41:15.000000000","2019-07-25T15:41:15.000000000",1020,2819409.0]
["2019-07-25T08:41:15.000000000","2019-07-25T15:41:15.000000000",1133,964.7979]
["2019-07-25T08:41:30.000000000","2019-07-25T15:41:30.000000000",1022,121.0744]
["2019-07-25T08:41:30.000000000","2019-07-25T15:41:30.000000000",1130,785209350.233]
["2019-07-25T08:41:45.000000000","2019-07-25T15:41:45.000000000",1021,279.2161]
["2019-07-25T08:41:45.000000000","2019-07-25T15:41:45.000000000",1016,486000.0]
["2019-07-25T08:42:00.000000000","2019-07-25T15:42:00.000000000",1019,59400.149999999994]
["2019-07-25T08:42:00.000000000","2019-07-25T15:42:00.000000000",1018,485652.10000000003]
["2019-07-25T08:42:15.000000000","2019-07-25T15:42:15.000000000",1017,485683.3]
["2019-07-25T08:42:15.000000000","2019-07-25T15:42:15.000000000",1020,2819412.0]
["2019-07-25T08:42:15.000000000","2019-07-25T15:42:15.000000000",1133,970.0396]
["2019-07-25T08:42:30.000000000","2019-07-25T15:42:30.000000000",1022,185.4478]
["2019-07-25T08:42:30.000000000","2019-07-25T15:42:30.000000000",1130,787250315.7]
["2019-07-25T08:42:45.000000000","2019-07-25T15:42:45.000000000",1021,278.5879]
["2019-07-25T08:42:45.000000000","2019-07-25T15:42:45.000000000",1016,481000.0]
["2019-07-25T08:43:00.000000000","2019-07-25T15:43:00.000000000",1019,65080.09]
["2019-07-25T08:43:00.000000000","2019-07-25T15:43:00.000000000",1018,480866.69999999995]
["2019-07-25T08:43:15.000000000","2019-07-25T15:43:15.000000000",1017,481736.5]
["2019-07-25T08:43:15.000000000","2019-07-25T15:43:15.000000000",1020,2819413.0]
["2019-07-25T08:43:15.000000000","2019-07-25T15:43:15.000000000",1133,962.8532]
["2019-07-25T08:43:30.000000000","2019-07-25T15:43:30.000000000",1022,88.97769]
["2019-07-25T08:43:30.000000000","2019-07-25T15:43:30.000000000",1130,782343966.0244]
["2019-07-25T08:43:45.000000000","2019-07-25T15:43:45.000000000",1021,277.4046]
["2019-07-25T08:43:45.000000000","2019-07-25T15:43:45.000000000",1016,481500.0]
["2019-07-25T08:44:00.000000000","2019-07-25T15:44:00.000000000",1019,60200.0]
["2019-07-25T08:44:00.000000000","2019-07-25T15:44:00.000000000",1018,479387.5]
["2019-07-25T08:44:15.000000000","2019-07-25T15:44:15.000000000",1017,481919.8]
["2019-07-25T08:44:15.000000000","2019-07-25T15:44:15.000000000",1020,2819415.0]
["2019-07-25T08:44:15.000000000","2019-07-25T15:44:15.000000000",1133,962.5094]
["2019-07-25T08:44:30.000000000","2019-07-25T15:44:30.000000000",1022,108.8867]
["2019-07-25T08:44:30.000000000","2019-07-25T15:44:30.000000000",1130,784484461.4355]
["2019-07-25T08:44:45.000000000","2019-07-25T15:44:45.000000000",1021,278.7876]
["2019-07-25T08:44:45.000000000","2019-07-25T15:44:45.000000000",1016,481800.0]
["2019-07-25T08:45:00.000000000","2019-07-25T15:45:00.000000000",1019,57260.12]
["2019-07-25T08:45:00.000000000","2019-07-25T15:45:00.000000000",1018,480916.7]
["2019-07-25T08:45:15.000000000","2019-07-25T15:45:15.000000000",1017,483800.0]
["2019-07-25T08:45:15.000000000","2019-07-25T15:45:15.000000000",1020,2819416.0]
["2019-07-25T08:45:15.000000000","2019-07-25T15:45:15.000000000",1133,964.4125]
["2019-07-25T08:45:30.000000000","2019-07-25T15:45:30.000000000",1022,124.9772]
["2019-07-25T08:45:30.000000000","2019-07-25T15:45:30.000000000",1130,784422708.8072]
["2019-07-25T08:45:45.000000000","2019-07-25T15:45:45.000000000",1021,278.559]
["2019-07-25T08:45:45.000000000","2019-07-25T15:45:45.000000000",1016,485900.0]
["2019-07-25T08:46:00.000000000","2019-07-25T15:46:00.000000000",1019,58666.81]
["2019-07-25T08:46:00.000000000","2019-07-25T15:46:00.000000000",1018,483089.60000000003]
["2019-07-25T08:46:15.000000000","2019-07-25T15:46:15.000000000",1017,485780.19999999995]
["2019-07-25T08:46:15.000000000","2019-07-25T15:46:15.000000000",1020,2819419.0]
["2019-07-25T08:46:15.000000000","2019-07-25T15:46:15.000000000",1133,968.5281]
["2019-07-25T08:46:30.000000000","2019-07-25T15:46:30.000000000",1022,194.5231]
["2019-07-25T08:46:30.000000000","2019-07-25T15:46:30.000000000",1130,789461848.9453]
["2019-07-25T08:46:45.000000000","2019-07-25T15:46:45.000000000",1021,280.4793]
["2019-07-25T08:46:45.000000000","2019-07-25T15:46:45.000000000",1016,485900.0]
["2019-07-25T08:47:00.000000000","2019-07-25T15:47:00.000000000",1019,63580.03999999999]
["2019-07-25T08:47:00.000000000","2019-07-25T15:47:00.000000000",1018,485037.5]
["2019-07-25T08:47:15.000000000","2019-07-25T15:47:15.000000000",1017,487653.1]
["2019-07-25T08:47:15.000000000","2019-07-25T15:47:15.000000000",1020,2819421.0]
["2019-07-25T08:47:15.000000000","2019-07-25T15:47:15.000000000",1133,974.4906]
["2019-07-25T08:47:30.000000000","2019-07-25T15:47:30.000000000",1022,256.874]
["2019-07-25T08:47:30.000000000","2019-07-25T15:47:30.000000000",1130,792629745.704]
["2019-07-25T08:47:45.000000000","2019-07-25T15:47:45.000000000",1021,280.8189]
["2019-07-25T08:47:45.000000000","2019-07-25T15:47:45.000000000",1016,486000.0]
["2019-07-25T08:48:00.000000000","2019-07-25T15:48:00.000000000",1019,67166.82]
["2019-07-25T08:48:00.000000000","2019-07-25T15:48:00.000000000",1018,484266.7]
["2019-07-25T08:48:15.000000000","2019-07-25T15:48:15.000000000",1017,485745.8]
["2019-07-25T08:48:15.000000000","2019-07-25T15:48:15.000000000",1020,2819425.0]
["2019-07-25T08:48:15.000000000","2019-07-25T15:48:15.000000000",1133,969.0916]
["2019-07-25T08:48:30.000000000","2019-07-25T15:48:30.000000000",1022,233.3287]
["2019-07-25T08:48:30.000000000","2019-07-25T15:48:30.000000000",1130,790133422.6812]
["2019-07-25T08:48:45.000000000","2019-07-25T15:48:45.000000000",1021,280.6169]
["2019-07-25T08:48:45.000000000","2019-07-25T15:48:45.000000000",1016,486200.0]
["2019-07-25T08:49:00.000000000","2019-07-25T15:49:00.000000000",1019,66486.72]
["2019-07-25T08:49:00.000000000","2019-07-25T15:49:00.000000000",1018,483937.5]
["2019-07-25T08:49:15.000000000","2019-07-25T15:49:15.000000000",1017,483631.3]
["2019-07-25T08:49:15.000000000","2019-07-25T15:49:15.000000000",1020,2819428.0]
["2019-07-25T08:49:15.000000000","2019-07-25T15:49:15.000000000",1133,964.9584]
["2019-07-25T08:49:30.000000000","2019-07-25T15:49:30.000000000",1022,187.5435]
["2019-07-25T08:49:30.000000000","2019-07-25T15:49:30.000000000",1130,786372581.248]
["2019-07-25T08:49:45.000000000","2019-07-25T15:49:45.000000000",1021,277.9485]
["2019-07-25T08:49:45.000000000","2019-07-25T15:49:45.000000000",1016,480900.0]
["2019-07-25T08:50:00.000000000","2019-07-25T15:50:00.000000000",1019,62080.14]
["2019-07-25T08:50:00.000000000","2019-07-25T15:50:00.000000000",1018,481320.80000000005]
["2019-07-25T08:50:15.000000000","2019-07-25T15:50:15.000000000",1017,481855.2]
["2019-07-25T08:50:15.000000000","2019-07-25T15:50:15.000000000",1020,2819430.0]
["2019-07-25T08:50:15.000000000","2019-07-25T15:50:15.000000000",1133,963.2823]
["2019-07-25T08:50:30.000000000","2019-07-25T15:50:30.000000000",1022,125.4567]
["2019-07-25T08:50:30.000000000","2019-07-25T15:50:30.000000000",1130,783787724.793]
["2019-07-25T08:50:45.000000000","2019-07-25T15:50:45.000000000",1021,277.9818]
["2019-07-25T08:50:45.000000000","2019-07-25T15:50:45.000000000",1016,482000.0]
["2019-07-25T08:51:00.000000000","2019-07-25T15:51:00.000000000",1019,55920.07]
["2019-07-25T08:51:00.000000000","2019-07-25T15:51:00.000000000",1018,480091.7]
["2019-07-25T08:51:15.000000000","2019-07-25T15:51:15.000000000",1017,483419.8]
["2019-07-25T08:51:15.000000000","2019-07-25T15:51:15.000000000",1020,2819432.0]
["2019-07-25T08:51:15.000000000","2019-07-25T15:51:15.000000000",1133,966.3406]
["2019-07-25T08:51:30.000000000","2019-07-25T15:51:30.000000000",1022,170.9024]
["2019-07-25T08:51:30.000000000","2019-07-25T15:51:30.000000000",1130,785353347.4864]
["2019-07-25T08:51:45.000000000","2019-07-25T15:51:45.000000000",1021,279.0074]
["2019-07-25T08:51:45.000000000","2019-07-25T15:51:45.000000000",1016,482200.0]
["2019-07-25T08:52:00.000000000","2019-07-25T15:52:00.000000000",1019,55886.77]
["2019-07-25T08:52:00.000000000","2019-07-25T15:52:00.000000000",1018,479400.0]
["2019-07-25T08:52:15.000000000","2019-07-25T15:52:15.000000000",1017,481851.0]
["2019-07-25T08:52:15.000000000","2019-07-25T15:52:15.000000000",1020,2819434.0]
["2019-07-25T08:52:15.000000000","2019-07-25T15:52:15.000000000",1133,962.3968]
["2019-07-25T08:52:30.000000000","2019-07-25T15:52:30.000000000",1022,118.1441]
["2019-07-25T08:52:30.000000000","2019-07-25T15:52:30.000000000",1130,783256809.5776]
["2019-07-25T08:52:45.000000000","2019-07-25T15:52:45.000000000",1021,277.822]
["2019-07-25T08:52:45.000000000","2019-07-25T15:52:45.000000000",1016,481100.0]
["2019-07-25T08:53:00.000000000","2019-07-25T15:53:00.000000000",1019,57653.48]
["2019-07-25T08:53:00.000000000","2019-07-25T15:53:00.000000000",1018,479779.2]
["2019-07-25T08:53:15.000000000","2019-07-25T15:53:15.000000000",1017,481666.7]
["2019-07-25T08:53:15.000000000","2019-07-25T15:53:15.000000000",1020,2819436.0]
["2019-07-25T08:53:15.000000000","2019-07-25T15:53:15.000000000",1133,962.4354]
["2019-07-25T08:53:30.000000000","2019-07-25T15:53:30.000000000",1022,123.3366]
["2019-07-25T08:53:30.000000000","2019-07-25T15:53:30.000000000",1130,782143124.0832]
["2019-07-25T08:53:45.000000000","2019-07-25T15:53:45.000000000",1021,277.7198]
["2019-07-25T08:53:45.000000000","2019-07-25T15:53:45.000000000",1016,481600.0]
["2019-07-25T08:54:00.000000000","2019-07-25T15:54:00.000000000",1019,57953.4]
["2019-07-25T08:54:00.000000000","2019-07-25T15:54:00.000000000",1018,480814.6]
["2019-07-25T08:54:15.000000000","2019-07-25T15:54:15.000000000",1017,483769.8]
["2019-07-25T08:54:15.000000000","2019-07-25T15:54:15.000000000",1020,2819438.0]
["2019-07-25T08:54:15.000000000","2019-07-25T15:54:15.000000000",1133,965.9177]
["2019-07-25T08:54:30.000000000","2019-07-25T15:54:30.000000000",1022,200.375]
["2019-07-25T08:54:30.000000000","2019-07-25T15:54:30.000000000",1130,788371535.5038]
["2019-07-25T08:54:45.000000000","2019-07-25T15:54:45.000000000",1021,280.3216]
["2019-07-25T08:54:45.000000000","2019-07-25T15:54:45.000000000",1016,484600.0]
["2019-07-25T08:55:00.000000000","2019-07-25T15:55:00.000000000",1019,60413.43]
["2019-07-25T08:55:00.000000000","2019-07-25T15:55:00.000000000",1018,481806.2]
["2019-07-25T08:55:15.000000000","2019-07-25T15:55:15.000000000",1017,483758.30000000005]
["2019-07-25T08:55:15.000000000","2019-07-25T15:55:15.000000000",1020,2819440.0]
["2019-07-25T08:55:15.000000000","2019-07-25T15:55:15.000000000",1133,964.5812]
["2019-07-25T08:55:30.000000000","2019-07-25T15:55:30.000000000",1022,172.3676]
["2019-07-25T08:55:30.000000000","2019-07-25T15:55:30.000000000",1130,784773639.8717]
["2019-07-25T08:55:45.000000000","2019-07-25T15:55:45.000000000",1021,278.2948]
["2019-07-25T08:55:45.000000000","2019-07-25T15:55:45.000000000",1016,481600.0]
["2019-07-25T08:56:00.000000000","2019-07-25T15:56:00.000000000",1019,62986.780000000006]
["2019-07-25T08:56:00.000000000","2019-07-25T15:56:00.000000000",1018,481629.2]
["2019-07-25T08:56:15.000000000","2019-07-25T15:56:15.000000000",1017,481695.80000000005]
["2019-07-25T08:56:15.000000000","2019-07-25T15:56:15.000000000",1020,2819442.0]
["2019-07-25T08:56:15.000000000","2019-07-25T15:56:15.000000000",1133,961.7687]
["2019-07-25T08:56:30.000000000","2019-07-25T15:56:30.000000000",1022,127.135]
["2019-07-25T08:56:30.000000000","2019-07-25T15:56:30.000000000",1130,783634859.6428]
["2019-07-25T08:56:45.000000000","2019-07-25T15:56:45.000000000",1021,277.6888]
["2019-07-25T08:56:45.000000000","2019-07-25T15:56:45.000000000",1016,480900.0]
["2019-07-25T08:57:00.000000000","2019-07-25T15:57:00.000000000",1019,59120.15]
["2019-07-25T08:57:00.000000000","2019-07-25T15:57:00.000000000",1018,478912.5]
["2019-07-25T08:57:15.000000000","2019-07-25T15:57:15.000000000",1017,481683.3]
["2019-07-25T08:57:15.000000000","2019-07-25T15:57:15.000000000",1020,2819444.0]
["2019-07-25T08:57:15.000000000","2019-07-25T15:57:15.000000000",1133,960.3583]
["2019-07-25T08:57:30.000000000","2019-07-25T15:57:30.000000000",1022,120.4795]
["2019-07-25T08:57:30.000000000","2019-07-25T15:57:30.000000000",1130,781989146.1752]
["2019-07-25T08:57:45.000000000","2019-07-25T15:57:45.000000000",1021,277.267]
["2019-07-25T08:57:45.000000000","2019-07-25T15:57:45.000000000",1016,480800.0]
["2019-07-25T08:58:00.000000000","2019-07-25T15:58:00.000000000",1019,57140.02]
["2019-07-25T08:58:00.000000000","2019-07-25T15:58:00.000000000",1018,480479.2]
["2019-07-25T08:58:15.000000000","2019-07-25T15:58:15.000000000",1017,481705.2]
["2019-07-25T08:58:15.000000000","2019-07-25T15:58:15.000000000",1020,2819446.0]
["2019-07-25T08:58:15.000000000","2019-07-25T15:58:15.000000000",1133,962.8365]
["2019-07-25T08:58:30.000000000","2019-07-25T15:58:30.000000000",1022,123.6985]
["2019-07-25T08:58:30.000000000","2019-07-25T15:58:30.000000000",1130,783335700.2957]
["2019-07-25T08:58:45.000000000","2019-07-25T15:58:45.000000000",1021,277.6844]
["2019-07-25T08:58:45.000000000","2019-07-25T15:58:45.000000000",1016,481300.0]
["2019-07-25T08:59:00.000000000","2019-07-25T15:59:00.000000000",1019,57713.41]
["2019-07-25T08:59:00.000000000","2019-07-25T15:59:00.000000000",1018,481304.19999999995]
["2019-07-25T08:59:15.000000000","2019-07-25T15:59:15.000000000",1017,483451.0]
["2019-07-25T08:59:15.000000000","2019-07-25T15:59:15.000000000",1020,2819448.0]
["2019-07-25T08:59:15.000000000","2019-07-25T15:59:15.000000000",1133,964.6031]
["2019-07-25T08:59:30.000000000","2019-07-25T15:59:30.000000000",1022,150.1498]
["2019-07-25T08:59:30.000000000","2019-07-25T15:59:30.000000000",1130,784149388.8768]
["2019-07-25T08:59:45.000000000","2019-07-25T15:59:45.000000000",1021,278.5146]
["2019-07-25T08:59:45.000000000","2019-07-25T15:59:45.000000000",1016,480800.0]
["2019-07-25T09:00:00.000000000","2019-07-25T16:00:00.000000000",1019,59686.82]
["2019-07-25T09:00:00.000000000","2019-07-25T16:00:00.000000000",1018,478341.7]
["2019-07-25T09:00:15.000000000","2019-07-25T16:00:15.000000000",1017,480116.69999999995]
["2019-07-25T09:00:15.000000000","2019-07-25T16:00:15.000000000",1020,2819450.0]
["2019-07-25T09:00:15.000000000","2019-07-25T16:00:15.000000000",1133,958.2292]
["2019-07-25T09:00:30.000000000","2019-07-25T16:00:30.000000000",1022,117.1895]
["2019-07-25T09:00:30.000000000","2019-07-25T16:00:30.000000000",1130,782003497.835]
["2019-07-25T09:00:45.000000000","2019-07-25T16:00:45.000000000",1021,277.1715]
["2019-07-25T09:00:45.000000000","2019-07-25T16:00:45.000000000",1016,480800.0]
["2019-07-25T09:01:00.000000000","2019-07-25T16:01:00.000000000",1019,60340.1]
["2019-07-25T09:01:00.000000000","2019-07-25T16:01:00.000000000",1018,478966.7]
["2019-07-25T09:01:15.000000000","2019-07-25T16:01:15.000000000",1017,481778.1]
["2019-07-25T09:01:15.000000000","2019-07-25T16:01:15.000000000",1020,2819451.0]
["2019-07-25T09:01:15.000000000","2019-07-25T16:01:15.000000000",1133,960.7885]
["2019-07-25T09:01:30.000000000","2019-07-25T16:01:30.000000000",1022,117.0607]
["2019-07-25T09:01:30.000000000","2019-07-25T16:01:30.000000000",1130,782522836.1244]
["2019-07-25T09:01:45.000000000","2019-07-25T16:01:45.000000000",1021,277.6221]
["2019-07-25T09:01:45.000000000","2019-07-25T16:01:45.000000000",1016,481200.0]
["2019-07-25T09:02:00.000000000","2019-07-25T16:02:00.000000000",1019,59046.71]
["2019-07-25T09:02:00.000000000","2019-07-25T16:02:00.000000000",1018,484512.5]
["2019-07-25T09:02:15.000000000","2019-07-25T16:02:15.000000000",1017,485713.5]
["2019-07-25T09:02:15.000000000","2019-07-25T16:02:15.000000000",1020,2819453.0]
["2019-07-25T09:02:15.000000000","2019-07-25T16:02:15.000000000",1133,970.0843]
["2019-07-25T09:02:30.000000000","2019-07-25T16:02:30.000000000",1022,235.229]
["2019-07-25T09:02:30.000000000","2019-07-25T16:02:30.000000000",1130,789490539.5916]
["2019-07-25T09:02:45.000000000","2019-07-25T16:02:45.000000000",1021,279.3982]
["2019-07-25T09:02:45.000000000","2019-07-25T16:02:45.000000000",1016,482100.0]
["2019-07-25T09:03:00.000000000","2019-07-25T16:03:00.000000000",1019,62833.38]
["2019-07-25T09:03:00.000000000","2019-07-25T16:03:00.000000000",1018,479233.3]
["2019-07-25T09:03:15.000000000","2019-07-25T16:03:15.000000000",1017,481776.0]
["2019-07-25T09:03:15.000000000","2019-07-25T16:03:15.000000000",1020,2819456.0]
["2019-07-25T09:03:15.000000000","2019-07-25T16:03:15.000000000",1133,960.0031]
["2019-07-25T09:03:30.000000000","2019-07-25T16:03:30.000000000",1022,115.3935]
["2019-07-25T09:03:30.000000000","2019-07-25T16:03:30.000000000",1130,781097574.2031]
["2019-07-25T09:03:45.000000000","2019-07-25T16:03:45.000000000",1021,277.0405]
["2019-07-25T09:03:45.000000000","2019-07-25T16:03:45.000000000",1016,480200.0]
["2019-07-25T09:04:00.000000000","2019-07-25T16:04:00.000000000",1019,63000.0]
["2019-07-25T09:04:00.000000000","2019-07-25T16:04:00.000000000",1018,479743.7]
["2019-07-25T09:04:15.000000000","2019-07-25T16:04:15.000000000",1017,479837.5]
["2019-07-25T09:04:15.000000000","2019-07-25T16:04:15.000000000",1020,2819458.0]
["2019-07-25T09:04:15.000000000","2019-07-25T16:04:15.000000000",1133,959.1437]
["2019-07-25T09:04:30.000000000","2019-07-25T16:04:30.000000000",1022,106.0695]
["2019-07-25T09:04:30.000000000","2019-07-25T16:04:30.000000000",1130,780553413.9016]
["2019-07-25T09:04:45.000000000","2019-07-25T16:04:45.000000000",1021,276.5655]
["2019-07-25T09:04:45.000000000","2019-07-25T16:04:45.000000000",1016,480100.0]
["2019-07-25T09:05:00.000000000","2019-07-25T16:05:00.000000000",1019,57733.33]
["2019-07-25T09:05:00.000000000","2019-07-25T16:05:00.000000000",1018,478475.0]
["2019-07-25T09:05:15.000000000","2019-07-25T16:05:15.000000000",1017,481466.7]
["2019-07-25T09:05:15.000000000","2019-07-25T16:05:15.000000000",1020,2819459.0]
["2019-07-25T09:05:15.000000000","2019-07-25T16:05:15.000000000",1133,962.2167]
["2019-07-25T09:05:30.000000000","2019-07-25T16:05:30.000000000",1022,164.3933]
["2019-07-25T09:05:30.000000000","2019-07-25T16:05:30.000000000",1130,783777456.21]
["2019-07-25T09:05:45.000000000","2019-07-25T16:05:45.000000000",1021,277.9951]
["2019-07-25T09:05:45.000000000","2019-07-25T16:05:45.000000000",1016,480400.0]
["2019-07-25T09:06:00.000000000","2019-07-25T16:06:00.000000000",1019,57933.48]
["2019-07-25T09:06:00.000000000","2019-07-25T16:06:00.000000000",1018,478435.4]
["2019-07-25T09:06:15.000000000","2019-07-25T16:06:15.000000000",1017,481393.7]
["2019-07-25T09:06:15.000000000","2019-07-25T16:06:15.000000000",1020,2819461.0]
["2019-07-25T09:06:15.000000000","2019-07-25T16:06:15.000000000",1133,960.8395]
["2019-07-25T09:06:30.000000000","2019-07-25T16:06:30.000000000",1022,116.2881]
["2019-07-25T09:06:30.000000000","2019-07-25T16:06:30.000000000",1130,781461828.9331]
["2019-07-25T09:06:45.000000000","2019-07-25T16:06:45.000000000",1021,276.985]
["2019-07-25T09:06:45.000000000","2019-07-25T16:06:45.000000000",1016,479200.0]
["2019-07-25T09:07:00.000000000","2019-07-25T16:07:00.000000000",1019,60000.0]
["2019-07-25T09:07:00.000000000","2019-07-25T16:07:00.000000000",1018,479018.7]
["2019-07-25T09:07:15.000000000","2019-07-25T16:07:15.000000000",1017,479752.1]
["2019-07-25T09:07:15.000000000","2019-07-25T16:07:15.000000000",1020,2819462.0]
["2019-07-25T09:07:15.000000000","2019-07-25T16:07:15.000000000",1133,958.525]
["2019-07-25T09:07:30.000000000","2019-07-25T16:07:30.000000000",1022,96.12162]
["2019-07-25T09:07:30.000000000","2019-07-25T16:07:30.000000000",1130,779346658.2321]
["2019-07-25T09:07:45.000000000","2019-07-25T16:07:45.000000000",1021,276.3945]
["2019-07-25T09:07:45.000000000","2019-07-25T16:07:45.000000000",1016,479300.0]
["2019-07-25T09:08:00.000000000","2019-07-25T16:08:00.000000000",1019,59240.119999999995]
["2019-07-25T09:08:00.000000000","2019-07-25T16:08:00.000000000",1018,478879.2]
["2019-07-25T09:08:15.000000000","2019-07-25T16:08:15.000000000",1017,479746.89999999997]
["2019-07-25T09:08:15.000000000","2019-07-25T16:08:15.000000000",1020,2819464.0]
["2019-07-25T09:08:15.000000000","2019-07-25T16:08:15.000000000",1133,958.8677]
["2019-07-25T09:08:30.000000000","2019-07-25T16:08:30.000000000",1022,104.4466]
["2019-07-25T09:08:30.000000000","2019-07-25T16:08:30.000000000",1130,781062014.6]
["2019-07-25T09:08:45.000000000","2019-07-25T16:08:45.000000000",1021,276.7364]
["2019-07-25T09:08:45.000000000","2019-07-25T16:08:45.000000000",1016,479600.0]
["2019-07-25T09:09:00.000000000","2019-07-25T16:09:00.000000000",1019,58700.200000000004]
["2019-07-25T09:09:00.000000000","2019-07-25T16:09:00.000000000",1018,479120.8]
["2019-07-25T09:09:15.000000000","2019-07-25T16:09:15.000000000",1017,479788.5]
["2019-07-25T09:09:15.000000000","2019-07-25T16:09:15.000000000",1020,2819465.0]
["2019-07-25T09:09:15.000000000","2019-07-25T16:09:15.000000000",1133,958.8281]
["2019-07-25T09:09:30.000000000","2019-07-25T16:09:30.000000000",1022,97.92649]
["2019-07-25T09:09:30.000000000","2019-07-25T16:09:30.000000000",1130,779873317.8912]
["2019-07-25T09:09:45.000000000","2019-07-25T16:09:45.000000000",1021,276.9318]
["2019-07-25T09:09:45.000000000","2019-07-25T16:09:45.000000000",1016,480200.0]
["2019-07-25T09:10:00.000000000","2019-07-25T16:10:00.000000000",1019,59006.79]
["2019-07-25T09:10:00.000000000","2019-07-25T16:10:00.000000000",1018,479691.7]
["2019-07-25T09:10:15.000000000","2019-07-25T16:10:15.000000000",1017,481790.6]
["2019-07-25T09:10:15.000000000","2019-07-25T16:10:15.000000000",1020,2819466.0]
["2019-07-25T09:10:15.000000000","2019-07-25T16:10:15.000000000",1133,960.2906]
["2019-07-25T09:10:30.000000000","2019-07-25T16:10:30.000000000",1022,118.4282]
["2019-07-25T09:10:30.000000000","2019-07-25T16:10:30.000000000",1130,781563583.0142]
["2019-07-25T09:10:45.000000000","2019-07-25T16:10:45.000000000",1021,277.0871]
["2019-07-25T09:10:45.000000000","2019-07-25T16:10:45.000000000",1016,480000.0]
["2019-07-25T09:11:00.000000000","2019-07-25T16:11:00.000000000",1019,60306.840000000004]
["2019-07-25T09:11:00.000000000","2019-07-25T16:11:00.000000000",1018,479277.10000000003]
["2019-07-25T09:11:15.000000000","2019-07-25T16:11:15.000000000",1017,479907.30000000005]
["2019-07-25T09:11:15.000000000","2019-07-25T16:11:15.000000000",1020,2819468.0]
["2019-07-25T09:11:15.000000000","2019-07-25T16:11:15.000000000",1133,959.149]
["2019-07-25T09:11:30.000000000","2019-07-25T16:11:30.000000000",1022,102.7927]
["2019-07-25T09:11:30.000000000","2019-07-25T16:11:30.000000000",1130,779786462.2149]
["2019-07-25T09:11:45.000000000","2019-07-25T16:11:45.000000000",1021,276.9495]
["2019-07-25T09:11:45.000000000","2019-07-25T16:11:45.000000000",1016,480200.0]
["2019-07-25T09:12:00.000000000","2019-07-25T16:12:00.000000000",1019,60393.36]
["2019-07-25T09:12:00.000000000","2019-07-25T16:12:00.000000000",1018,479862.5]
["2019-07-25T09:12:15.000000000","2019-07-25T16:12:15.000000000",1017,481698.89999999997]
["2019-07-25T09:12:15.000000000","2019-07-25T16:12:15.000000000",1020,2819470.0]
["2019-07-25T09:12:15.000000000","2019-07-25T16:12:15.000000000",1133,961.4989]
["2019-07-25T09:12:30.000000000","2019-07-25T16:12:30.000000000",1022,107.8588]
["2019-07-25T09:12:30.000000000","2019-07-25T16:12:30.000000000",1130,781708207.592]
["2019-07-25T09:12:45.000000000","2019-07-25T16:12:45.000000000",1021,277.489]
["2019-07-25T09:12:45.000000000","2019-07-25T16:12:45.000000000",1016,480500.0]
["2019-07-25T09:13:00.000000000","2019-07-25T16:13:00.000000000",1019,60100.1]
["2019-07-25T09:13:00.000000000","2019-07-25T16:13:00.000000000",1018,479454.2]
["2019-07-25T09:13:15.000000000","2019-07-25T16:13:15.000000000",1017,481665.6]
["2019-07-25T09:13:15.000000000","2019-07-25T16:13:15.000000000",1020,2819471.0]
["2019-07-25T09:13:15.000000000","2019-07-25T16:13:15.000000000",1133,960.251]
["2019-07-25T09:13:30.000000000","2019-07-25T16:13:30.000000000",1022,116.3059]
["2019-07-25T09:13:30.000000000","2019-07-25T16:13:30.000000000",1130,781076636.4768]
["2019-07-25T09:13:45.000000000","2019-07-25T16:13:45.000000000",1021,277.1404]
["2019-07-25T09:13:45.000000000","2019-07-25T16:13:45.000000000",1016,480500.0]
["2019-07-25T09:14:00.000000000","2019-07-25T16:14:00.000000000",1019,60346.76]
["2019-07-25T09:14:00.000000000","2019-07-25T16:14:00.000000000",1018,478616.69999999995]
["2019-07-25T09:14:15.000000000","2019-07-25T16:14:15.000000000",1017,481746.89999999997]
["2019-07-25T09:14:15.000000000","2019-07-25T16:14:15.000000000",1020,2819473.0]
["2019-07-25T09:14:15.000000000","2019-07-25T16:14:15.000000000",1133,960.0094]
["2019-07-25T09:14:30.000000000","2019-07-25T16:14:30.000000000",1022,122.9437]
["2019-07-25T09:14:30.000000000","2019-07-25T16:14:30.000000000",1130,782090795.997]
["2019-07-25T09:14:45.000000000","2019-07-25T16:14:45.000000000",1021,277.6376]
["2019-07-25T09:14:45.000000000","2019-07-25T16:14:45.000000000",1016,481500.0]
["2019-07-25T09:15:00.000000000","2019-07-25T16:15:00.000000000",1019,60300.049999999996]
["2019-07-25T09:15:00.000000000","2019-07-25T16:15:00.000000000",1018,481587.5]
["2019-07-25T09:15:15.000000000","2019-07-25T16:15:15.000000000",1017,481698.89999999997]
["2019-07-25T09:15:15.000000000","2019-07-25T16:15:15.000000000",1020,2819475.0]
["2019-07-25T09:15:15.000000000","2019-07-25T16:15:15.000000000",1133,963.1114]
["2019-07-25T09:15:30.000000000","2019-07-25T16:15:30.000000000",1022,163.765]
["2019-07-25T09:15:30.000000000","2019-07-25T16:15:30.000000000",1130,783393662.1808]
["2019-07-25T09:15:45.000000000","2019-07-25T16:15:45.000000000",1021,278.0373]
["2019-07-25T09:15:45.000000000","2019-07-25T16:15:45.000000000",1016,482200.0]
["2019-07-25T09:16:00.000000000","2019-07-25T16:16:00.000000000",1019,62113.43]
["2019-07-25T09:16:00.000000000","2019-07-25T16:16:00.000000000",1018,481464.60000000003]
["2019-07-25T09:16:15.000000000","2019-07-25T16:16:15.000000000",1017,481625.0]
["2019-07-25T09:16:15.000000000","2019-07-25T16:16:15.000000000",1020,2819478.0]
["2019-07-25T09:16:15.000000000","2019-07-25T16:16:15.000000000",1133,961.0375]
["2019-07-25T09:16:30.000000000","2019-07-25T16:16:30.000000000",1022,159.374]
["2019-07-25T09:16:30.000000000","2019-07-25T16:16:30.000000000",1130,783124957.7334]
["2019-07-25T09:16:45.000000000","2019-07-25T16:16:45.000000000",1021,277.1848]
["2019-07-25T09:16:45.000000000","2019-07-25T16:16:45.000000000",1016,479900.0]
["2019-07-25T09:17:00.000000000","2019-07-25T16:17:00.000000000",1019,61926.740000000005]
["2019-07-25T09:17:00.000000000","2019-07-25T16:17:00.000000000",1018,479514.6]
["2019-07-25T09:17:15.000000000","2019-07-25T16:17:15.000000000",1017,479827.1]
["2019-07-25T09:17:15.000000000","2019-07-25T16:17:15.000000000",1020,2819479.0]
["2019-07-25T09:17:15.000000000","2019-07-25T16:17:15.000000000",1133,959.2667]
["2019-07-25T09:17:30.000000000","2019-07-25T16:17:30.000000000",1022,119.9489]
["2019-07-25T09:17:30.000000000","2019-07-25T16:17:30.000000000",1130,780340430.9]
["2019-07-25T09:17:45.000000000","2019-07-25T16:17:45.000000000",1021,276.7253]
["2019-07-25T09:17:45.000000000","2019-07-25T16:17:45.000000000",1016,480000.0]
["2019-07-25T09:18:00.000000000","2019-07-25T16:18:00.000000000",1019,59126.69]
["2019-07-25T09:18:00.000000000","2019-07-25T16:18:00.000000000",1018,478770.8]
["2019-07-25T09:18:15.000000000","2019-07-25T16:18:15.000000000",1017,481683.3]
["2019-07-25T09:18:15.000000000","2019-07-25T16:18:15.000000000",1020,2819481.0]
["2019-07-25T09:18:15.000000000","2019-07-25T16:18:15.000000000",1133,960.2354]
["2019-07-25T09:18:30.000000000","2019-07-25T16:18:30.000000000",1022,125.985]
["2019-07-25T09:18:30.000000000","2019-07-25T16:18:30.000000000",1130,782556255.8373]
["2019-07-25T09:18:45.000000000","2019-07-25T16:18:45.000000000",1021,277.5222]
["2019-07-25T09:18:45.000000000","2019-07-25T16:18:45.000000000",1016,481000.0]
["2019-07-25T09:19:00.000000000","2019-07-25T16:19:00.000000000",1019,58406.689999999995]
["2019-07-25T09:19:00.000000000","2019-07-25T16:19:00.000000000",1018,478989.6]
["2019-07-25T09:19:15.000000000","2019-07-25T16:19:15.000000000",1017,481899.0]
["2019-07-25T09:19:15.000000000","2019-07-25T16:19:15.000000000",1020,2819483.0]
["2019-07-25T09:19:15.000000000","2019-07-25T16:19:15.000000000",1133,960.9303]
["2019-07-25T09:19:30.000000000","2019-07-25T16:19:30.000000000",1022,119.2696]
["2019-07-25T09:19:30.000000000","2019-07-25T16:19:30.000000000",1130,782237645.4683]
["2019-07-25T09:19:45.000000000","2019-07-25T16:19:45.000000000",1021,277.5621]
["2019-07-25T09:19:45.000000000","2019-07-25T16:19:45.000000000",1016,481000.0]
["2019-07-25T09:20:00.000000000","2019-07-25T16:20:00.000000000",1019,59206.740000000005]
["2019-07-25T09:20:00.000000000","2019-07-25T16:20:00.000000000",1018,479306.2]
["2019-07-25T09:20:15.000000000","2019-07-25T16:20:15.000000000",1017,481653.1]
["2019-07-25T09:20:15.000000000","2019-07-25T16:20:15.000000000",1020,2819484.0]
["2019-07-25T09:20:15.000000000","2019-07-25T16:20:15.000000000",1133,960.3781]
["2019-07-25T09:20:30.000000000","2019-07-25T16:20:30.000000000",1022,115.2448]
["2019-07-25T09:20:30.000000000","2019-07-25T16:20:30.000000000",1130,782595147.1495]
["2019-07-25T09:20:45.000000000","2019-07-25T16:20:45.000000000",1021,277.5424]
["2019-07-25T09:20:45.000000000","2019-07-25T16:20:45.000000000",1016,480700.0]
["2019-07-25T09:21:00.000000000","2019-07-25T16:21:00.000000000",1019,59806.840000000004]
["2019-07-25T09:21:00.000000000","2019-07-25T16:21:00.000000000",1018,478510.4]
["2019-07-25T09:21:15.000000000","2019-07-25T16:21:15.000000000",1017,481706.2]
["2019-07-25T09:21:15.000000000","2019-07-25T16:21:15.000000000",1020,2819486.0]
["2019-07-25T09:21:15.000000000","2019-07-25T16:21:15.000000000",1133,960.4499]
["2019-07-25T09:21:30.000000000","2019-07-25T16:21:30.000000000",1022,115.1537]
["2019-07-25T09:21:30.000000000","2019-07-25T16:21:30.000000000",1130,781888015.6788]
["2019-07-25T09:21:45.000000000","2019-07-25T16:21:45.000000000",1021,277.278]
["2019-07-25T09:21:45.000000000","2019-07-25T16:21:45.000000000",1016,480300.0]
["2019-07-25T09:22:00.000000000","2019-07-25T16:22:00.000000000",1019,59700.200000000004]
["2019-07-25T09:22:00.000000000","2019-07-25T16:22:00.000000000",1018,478612.5]
["2019-07-25T09:22:15.000000000","2019-07-25T16:22:15.000000000",1017,481732.3]
["2019-07-25T09:22:15.000000000","2019-07-25T16:22:15.000000000",1020,2819487.0]
["2019-07-25T09:22:15.000000000","2019-07-25T16:22:15.000000000",1133,961.324]
["2019-07-25T09:22:30.000000000","2019-07-25T16:22:30.000000000",1022,110.596]
["2019-07-25T09:22:30.000000000","2019-07-25T16:22:30.000000000",1130,782182642.9088]
["2019-07-25T09:22:45.000000000","2019-07-25T16:22:45.000000000",1021,277.2825]
["2019-07-25T09:22:45.000000000","2019-07-25T16:22:45.000000000",1016,480200.0]
["2019-07-25T09:23:00.000000000","2019-07-25T16:23:00.000000000",1019,59446.74]
["2019-07-25T09:23:00.000000000","2019-07-25T16:23:00.000000000",1018,478437.5]
["2019-07-25T09:23:15.000000000","2019-07-25T16:23:15.000000000",1017,481869.8]
["2019-07-25T09:23:15.000000000","2019-07-25T16:23:15.000000000",1020,2819489.0]
["2019-07-25T09:23:15.000000000","2019-07-25T16:23:15.000000000",1133,961.4177]
["2019-07-25T09:23:30.000000000","2019-07-25T16:23:30.000000000",1022,109.0997]
["2019-07-25T09:23:30.000000000","2019-07-25T16:23:30.000000000",1130,780993941.8176]
["2019-07-25T09:23:45.000000000","2019-07-25T16:23:45.000000000",1021,276.9252]
["2019-07-25T09:23:45.000000000","2019-07-25T16:23:45.000000000",1016,480500.0]
["2019-07-25T09:24:00.000000000","2019-07-25T16:24:00.000000000",1019,59300.049999999996]
["2019-07-25T09:24:00.000000000","2019-07-25T16:24:00.000000000",1018,478172.9]
["2019-07-25T09:24:15.000000000","2019-07-25T16:24:15.000000000",1017,481735.4]
["2019-07-25T09:24:15.000000000","2019-07-25T16:24:15.000000000",1020,2819491.0]
["2019-07-25T09:24:15.000000000","2019-07-25T16:24:15.000000000",1133,960.1437]
["2019-07-25T09:24:30.000000000","2019-07-25T16:24:30.000000000",1022,108.7357]
["2019-07-25T09:24:30.000000000","2019-07-25T16:24:30.000000000",1130,782002181.8978]
["2019-07-25T09:24:45.000000000","2019-07-25T16:24:45.000000000",1021,277.3735]
["2019-07-25T09:24:45.000000000","2019-07-25T16:24:45.000000000",1016,480500.0]
["2019-07-25T09:25:00.000000000","2019-07-25T16:25:00.000000000",1019,59553.39]
["2019-07-25T09:25:00.000000000","2019-07-25T16:25:00.000000000",1018,478518.7]
["2019-07-25T09:25:15.000000000","2019-07-25T16:25:15.000000000",1017,481680.2]
["2019-07-25T09:25:15.000000000","2019-07-25T16:25:15.000000000",1020,2819492.0]
["2019-07-25T09:25:15.000000000","2019-07-25T16:25:15.000000000",1133,960.2969]
["2019-07-25T09:25:30.000000000","2019-07-25T16:25:30.000000000",1022,109.4839]
["2019-07-25T09:25:30.000000000","2019-07-25T16:25:30.000000000",1130,781820883.9688]
["2019-07-25T09:25:45.000000000","2019-07-25T16:25:45.000000000",1021,277.1626]
["2019-07-25T09:25:45.000000000","2019-07-25T16:25:45.000000000",1016,480300.0]
["2019-07-25T09:26:00.000000000","2019-07-25T16:26:00.000000000",1019,59900.149999999994]
["2019-07-25T09:26:00.000000000","2019-07-25T16:26:00.000000000",1018,478445.80000000005]
["2019-07-25T09:26:15.000000000","2019-07-25T16:26:15.000000000",1017,481764.6]
["2019-07-25T09:26:15.000000000","2019-07-25T16:26:15.000000000",1020,2819493.0]
["2019-07-25T09:26:15.000000000","2019-07-25T16:26:15.000000000",1133,959.95]
["2019-07-25T09:26:30.000000000","2019-07-25T16:26:30.000000000",1022,113.6885]
["2019-07-25T09:26:30.000000000","2019-07-25T16:26:30.000000000",1130,782034028.3992]
["2019-07-25T09:26:45.000000000","2019-07-25T16:26:45.000000000",1021,277.4156]
["2019-07-25T09:26:45.000000000","2019-07-25T16:26:45.000000000",1016,480300.0]
["2019-07-25T09:27:00.000000000","2019-07-25T16:27:00.000000000",1019,60100.1]
["2019-07-25T09:27:00.000000000","2019-07-25T16:27:00.000000000",1018,478268.7]
["2019-07-25T09:27:15.000000000","2019-07-25T16:27:15.000000000",1017,481467.69999999995]
["2019-07-25T09:27:15.000000000","2019-07-25T16:27:15.000000000",1020,2819495.0]
["2019-07-25T09:27:15.000000000","2019-07-25T16:27:15.000000000",1133,959.8698]
["2019-07-25T09:27:30.000000000","2019-07-25T16:27:30.000000000",1022,118.2817]
["2019-07-25T09:27:30.000000000","2019-07-25T16:27:30.000000000",1130,781996806.4825]
["2019-07-25T09:27:45.000000000","2019-07-25T16:27:45.000000000",1021,277.2692]
["2019-07-25T09:27:45.000000000","2019-07-25T16:27:45.000000000",1016,480700.0]
["2019-07-25T09:28:00.000000000","2019-07-25T16:28:00.000000000",1019,60300.049999999996]
["2019-07-25T09:28:00.000000000","2019-07-25T16:28:00.000000000",1018,478670.8]
["2019-07-25T09:28:15.000000000","2019-07-25T16:28:15.000000000",1017,481700.0]
["2019-07-25T09:28:15.000000000","2019-07-25T16:28:15.000000000",1020,2819497.0]
["2019-07-25T09:28:15.000000000","2019-07-25T16:28:15.000000000",1133,960.2271]
["2019-07-25T09:28:30.000000000","2019-07-25T16:28:30.000000000",1022,124.2823]
["2019-07-25T09:28:30.000000000","2019-07-25T16:28:30.000000000",1130,782516994.4866]
["2019-07-25T09:28:45.000000000","2019-07-25T16:28:45.000000000",1021,277.6999]
["2019-07-25T09:28:45.000000000","2019-07-25T16:28:45.000000000",1016,480800.0]
["2019-07-25T09:29:00.000000000","2019-07-25T16:29:00.000000000",1019,60400.149999999994]
["2019-07-25T09:29:00.000000000","2019-07-25T16:29:00.000000000",1018,478670.8]
["2019-07-25T09:29:15.000000000","2019-07-25T16:29:15.000000000",1017,481740.6]
["2019-07-25T09:29:15.000000000","2019-07-25T16:29:15.000000000",1020,2819498.0]
["2019-07-25T09:29:15.000000000","2019-07-25T16:29:15.000000000",1133,960.0844]
["2019-07-25T09:29:30.000000000","2019-07-25T16:29:30.000000000",1022,127.1639]
["2019-07-25T09:29:30.000000000","2019-07-25T16:29:30.000000000",1130,782742827.5323]
["2019-07-25T09:29:45.000000000","2019-07-25T16:29:45.000000000",1021,277.4135]
["2019-07-25T09:29:45.000000000","2019-07-25T16:29:45.000000000",1016,481100.0]
["2019-07-25T09:30:00.000000000","2019-07-25T16:30:00.000000000",1019,60400.149999999994]
["2019-07-25T09:30:00.000000000","2019-07-25T16:30:00.000000000",1018,478806.2]
["2019-07-25T09:30:15.000000000","2019-07-25T16:30:15.000000000",1017,481728.1]
["2019-07-25T09:30:15.000000000","2019-07-25T16:30:15.000000000",1020,2819500.0]
["2019-07-25T09:30:15.000000000","2019-07-25T16:30:15.000000000",1133,960.5427]
["2019-07-25T09:30:30.000000000","2019-07-25T16:30:30.000000000",1022,128.4026]
["2019-07-25T09:30:30.000000000","2019-07-25T16:30:30.000000000",1130,782449308.8134]
["2019-07-25T09:30:45.000000000","2019-07-25T16:30:45.000000000",1021,277.5511]
["2019-07-25T09:30:45.000000000","2019-07-25T16:30:45.000000000",1016,480600.0]
["2019-07-25T09:31:00.000000000","2019-07-25T16:31:00.000000000",1019,60300.049999999996]
["2019-07-25T09:31:00.000000000","2019-07-25T16:31:00.000000000",1018,478514.6]
["2019-07-25T09:31:15.000000000","2019-07-25T16:31:15.000000000",1017,481757.3]
["2019-07-25T09:31:15.000000000","2019-07-25T16:31:15.000000000",1020,2819502.0]
["2019-07-25T09:31:15.000000000","2019-07-25T16:31:15.000000000",1133,960.2427]
["2019-07-25T09:31:30.000000000","2019-07-25T16:31:30.000000000",1022,126.9397]
["2019-07-25T09:31:30.000000000","2019-07-25T16:31:30.000000000",1130,782193011.6448]
["2019-07-25T09:31:45.000000000","2019-07-25T16:31:45.000000000",1021,277.2093]
["2019-07-25T09:31:45.000000000","2019-07-25T16:31:45.000000000",1016,480500.0]
["2019-07-25T09:32:00.000000000","2019-07-25T16:32:00.000000000",1019,60146.810000000005]
["2019-07-25T09:32:00.000000000","2019-07-25T16:32:00.000000000",1018,478354.2]
["2019-07-25T09:32:15.000000000","2019-07-25T16:32:15.000000000",1017,481533.3]
["2019-07-25T09:32:15.000000000","2019-07-25T16:32:15.000000000",1020,2819504.0]
["2019-07-25T09:32:15.000000000","2019-07-25T16:32:15.000000000",1133,959.8687]
["2019-07-25T09:32:30.000000000","2019-07-25T16:32:30.000000000",1022,125.5188]
["2019-07-25T09:32:30.000000000","2019-07-25T16:32:30.000000000",1130,781505043.6128]
["2019-07-25T09:32:45.000000000","2019-07-25T16:32:45.000000000",1021,277.3269]
["2019-07-25T09:32:45.000000000","2019-07-25T16:32:45.000000000",1016,480400.0]
["2019-07-25T09:33:00.000000000","2019-07-25T16:33:00.000000000",1019,59900.149999999994]
["2019-07-25T09:33:00.000000000","2019-07-25T16:33:00.000000000",1018,478462.5]
["2019-07-25T09:33:15.000000000","2019-07-25T16:33:15.000000000",1017,481815.60000000003]
["2019-07-25T09:33:15.000000000","2019-07-25T16:33:15.000000000",1020,2819506.0]
["2019-07-25T09:33:15.000000000","2019-07-25T16:33:15.000000000",1133,960.2635]
["2019-07-25T09:33:30.000000000","2019-07-25T16:33:30.000000000",1022,126.7066]
["2019-07-25T09:33:30.000000000","2019-07-25T16:33:30.000000000",1130,781856062.565]
["2019-07-25T09:33:45.000000000","2019-07-25T16:33:45.000000000",1021,277.1848]
["2019-07-25T09:33:45.000000000","2019-07-25T16:33:45.000000000",1016,480700.0]
["2019-07-25T09:34:00.000000000","2019-07-25T16:34:00.000000000",1019,59900.149999999994]
["2019-07-25T09:34:00.000000000","2019-07-25T16:34:00.000000000",1018,478422.9]
["2019-07-25T09:34:15.000000000","2019-07-25T16:34:15.000000000",1017,479990.6]
["2019-07-25T09:34:15.000000000","2019-07-25T16:34:15.000000000",1020,2819507.0]
["2019-07-25T09:34:15.000000000","2019-07-25T16:34:15.000000000",1133,959.4864]
["2019-07-25T09:34:30.000000000","2019-07-25T16:34:30.000000000",1022,131.8371]
["2019-07-25T09:34:30.000000000","2019-07-25T16:34:30.000000000",1130,780717253.9872]
["2019-07-25T09:34:45.000000000","2019-07-25T16:34:45.000000000",1021,277.1627]
["2019-07-25T09:34:45.000000000","2019-07-25T16:34:45.000000000",1016,480400.0]
["2019-07-25T09:35:00.000000000","2019-07-25T16:35:00.000000000",1019,60253.450000000004]
["2019-07-25T09:35:00.000000000","2019-07-25T16:35:00.000000000",1018,478702.1]
["2019-07-25T09:35:15.000000000","2019-07-25T16:35:15.000000000",1017,481711.5]
["2019-07-25T09:35:15.000000000","2019-07-25T16:35:15.000000000",1020,2819509.0]
["2019-07-25T09:35:15.000000000","2019-07-25T16:35:15.000000000",1133,960.3157]
["2019-07-25T09:35:30.000000000","2019-07-25T16:35:30.000000000",1022,139.9044]
["2019-07-25T09:35:30.000000000","2019-07-25T16:35:30.000000000",1130,782463934.7602]
["2019-07-25T09:35:45.000000000","2019-07-25T16:35:45.000000000",1021,277.4556]
["2019-07-25T09:35:45.000000000","2019-07-25T16:35:45.000000000",1016,480800.0]
["2019-07-25T09:36:00.000000000","2019-07-25T16:36:00.000000000",1019,60300.049999999996]
["2019-07-25T09:36:00.000000000","2019-07-25T16:36:00.000000000",1018,480835.39999999997]
["2019-07-25T09:36:15.000000000","2019-07-25T16:36:15.000000000",1017,481722.89999999997]
["2019-07-25T09:36:15.000000000","2019-07-25T16:36:15.000000000",1020,2819511.0]
["2019-07-25T09:36:15.000000000","2019-07-25T16:36:15.000000000",1133,961.4271]
["2019-07-25T09:36:30.000000000","2019-07-25T16:36:30.000000000",1022,148.3738]
["2019-07-25T09:36:30.000000000","2019-07-25T16:36:30.000000000",1130,782615047.3032]
["2019-07-25T09:36:45.000000000","2019-07-25T16:36:45.000000000",1021,277.7154]
["2019-07-25T09:36:45.000000000","2019-07-25T16:36:45.000000000",1016,481800.0]
["2019-07-25T09:37:00.000000000","2019-07-25T16:37:00.000000000",1019,60853.44]
["2019-07-25T09:37:00.000000000","2019-07-25T16:37:00.000000000",1018,480629.2]
["2019-07-25T09:37:15.000000000","2019-07-25T16:37:15.000000000",1017,481717.69999999995]
["2019-07-25T09:37:15.000000000","2019-07-25T16:37:15.000000000",1020,2819514.0]
["2019-07-25T09:37:15.000000000","2019-07-25T16:37:15.000000000",1133,962.1573]
["2019-07-25T09:37:30.000000000","2019-07-25T16:37:30.000000000",1022,185.8207]
["2019-07-25T09:37:30.000000000","2019-07-25T16:37:30.000000000",1130,785419609.1184]
["2019-07-25T09:37:45.000000000","2019-07-25T16:37:45.000000000",1021,278.5235]
["2019-07-25T09:37:45.000000000","2019-07-25T16:37:45.000000000",1016,482200.0]
["2019-07-25T09:38:00.000000000","2019-07-25T16:38:00.000000000",1019,61813.380000000005]
["2019-07-25T09:38:00.000000000","2019-07-25T16:38:00.000000000",1018,480166.7]
["2019-07-25T09:38:15.000000000","2019-07-25T16:38:15.000000000",1017,481662.5]
["2019-07-25T09:38:15.000000000","2019-07-25T16:38:15.000000000",1020,2819516.0]
["2019-07-25T09:38:15.000000000","2019-07-25T16:38:15.000000000",1133,961.6854]
["2019-07-25T09:38:30.000000000","2019-07-25T16:38:30.000000000",1022,182.9746]
["2019-07-25T09:38:30.000000000","2019-07-25T16:38:30.000000000",1130,783817835.3068]
["2019-07-25T09:38:45.000000000","2019-07-25T16:38:45.000000000",1021,277.8175]
["2019-07-25T09:38:45.000000000","2019-07-25T16:38:45.000000000",1016,482000.0]
["2019-07-25T09:39:00.000000000","2019-07-25T16:39:00.000000000",1019,62446.74]
["2019-07-25T09:39:00.000000000","2019-07-25T16:39:00.000000000",1018,481022.89999999997]
["2019-07-25T09:39:15.000000000","2019-07-25T16:39:15.000000000",1017,483718.8]
["2019-07-25T09:39:15.000000000","2019-07-25T16:39:15.000000000",1020,2819518.0]
["2019-07-25T09:39:15.000000000","2019-07-25T16:39:15.000000000",1133,964.748]
["2019-07-25T09:39:30.000000000","2019-07-25T16:39:30.000000000",1022,212.7959]
["2019-07-25T09:39:30.000000000","2019-07-25T16:39:30.000000000",1130,786466479.5916]
["2019-07-25T09:39:45.000000000","2019-07-25T16:39:45.000000000",1021,278.7788]
["2019-07-25T09:39:45.000000000","2019-07-25T16:39:45.000000000",1016,482300.0]
["2019-07-25T09:40:00.000000000","2019-07-25T16:40:00.000000000",1019,62760.12]
["2019-07-25T09:40:00.000000000","2019-07-25T16:40:00.000000000",1018,480858.3]
["2019-07-25T09:40:15.000000000","2019-07-25T16:40:15.000000000",1017,483722.89999999997]
["2019-07-25T09:40:15.000000000","2019-07-25T16:40:15.000000000",1020,2819521.0]
["2019-07-25T09:40:15.000000000","2019-07-25T16:40:15.000000000",1133,964.5979]
["2019-07-25T09:40:30.000000000","2019-07-25T16:40:30.000000000",1022,218.8188]
["2019-07-25T09:40:30.000000000","2019-07-25T16:40:30.000000000",1130,785240542.3786]
["2019-07-25T09:40:45.000000000","2019-07-25T16:40:45.000000000",1021,278.0995]
["2019-07-25T09:40:45.000000000","2019-07-25T16:40:45.000000000",1016,481200.0]
["2019-07-25T09:41:00.000000000","2019-07-25T16:41:00.000000000",1019,62946.74]
["2019-07-25T09:41:00.000000000","2019-07-25T16:41:00.000000000",1018,481341.7]
["2019-07-25T09:41:15.000000000","2019-07-25T16:41:15.000000000",1017,483738.60000000003]
["2019-07-25T09:41:15.000000000","2019-07-25T16:41:15.000000000",1020,2819525.0]
["2019-07-25T09:41:15.000000000","2019-07-25T16:41:15.000000000",1133,966.6053]
["2019-07-25T09:41:30.000000000","2019-07-25T16:41:30.000000000",1022,236.9918]
["2019-07-25T09:41:30.000000000","2019-07-25T16:41:30.000000000",1130,787275665.17]
["2019-07-25T09:41:45.000000000","2019-07-25T16:41:45.000000000",1021,279.5225]
["2019-07-25T09:41:45.000000000","2019-07-25T16:41:45.000000000",1016,483800.0]
["2019-07-25T09:42:00.000000000","2019-07-25T16:42:00.000000000",1019,62566.719999999994]
["2019-07-25T09:42:00.000000000","2019-07-25T16:42:00.000000000",1018,483875.0]
["2019-07-25T09:42:15.000000000","2019-07-25T16:42:15.000000000",1017,485722.89999999997]
["2019-07-25T09:42:15.000000000","2019-07-25T16:42:15.000000000",1020,2819527.0]
["2019-07-25T09:42:15.000000000","2019-07-25T16:42:15.000000000",1133,969.2146]
["2019-07-25T09:42:30.000000000","2019-07-25T16:42:30.000000000",1022,228.9332]
["2019-07-25T09:42:30.000000000","2019-07-25T16:42:30.000000000",1130,790875348.3776]
["2019-07-25T09:42:45.000000000","2019-07-25T16:42:45.000000000",1021,279.7578]
["2019-07-25T09:42:45.000000000","2019-07-25T16:42:45.000000000",1016,483500.0]
["2019-07-25T09:43:00.000000000","2019-07-25T16:43:00.000000000",1019,63800.049999999996]
["2019-07-25T09:43:00.000000000","2019-07-25T16:43:00.000000000",1018,482589.60000000003]
["2019-07-25T09:43:15.000000000","2019-07-25T16:43:15.000000000",1017,483680.2]
["2019-07-25T09:43:15.000000000","2019-07-25T16:43:15.000000000",1020,2819530.0]
["2019-07-25T09:43:15.000000000","2019-07-25T16:43:15.000000000",1133,967.051]
["2019-07-25T09:43:30.000000000","2019-07-25T16:43:30.000000000",1022,163.139]
["2019-07-25T09:43:30.000000000","2019-07-25T16:43:30.000000000",1130,787095762.7104]
["2019-07-25T09:43:45.000000000","2019-07-25T16:43:45.000000000",1021,279.3626]
["2019-07-25T09:43:45.000000000","2019-07-25T16:43:45.000000000",1016,484000.0]
["2019-07-25T09:44:00.000000000","2019-07-25T16:44:00.000000000",1019,59560.090000000004]
["2019-07-25T09:44:00.000000000","2019-07-25T16:44:00.000000000",1018,482862.5]
["2019-07-25T09:44:15.000000000","2019-07-25T16:44:15.000000000",1017,483984.39999999997]
["2019-07-25T09:44:15.000000000","2019-07-25T16:44:15.000000000",1020,2819533.0]
["2019-07-25T09:44:15.000000000","2019-07-25T16:44:15.000000000",1133,966.3365]
["2019-07-25T09:44:30.000000000","2019-07-25T16:44:30.000000000",1022,195.7397]
["2019-07-25T09:44:30.000000000","2019-07-25T16:44:30.000000000",1130,788504677.7607]
["2019-07-25T09:44:45.000000000","2019-07-25T16:44:45.000000000",1021,279.0763]
["2019-07-25T09:44:45.000000000","2019-07-25T16:44:45.000000000",1016,483700.0]
["2019-07-25T09:45:00.000000000","2019-07-25T16:45:00.000000000",1019,58400.149999999994]
["2019-07-25T09:45:00.000000000","2019-07-25T16:45:00.000000000",1018,483437.5]
["2019-07-25T09:45:15.000000000","2019-07-25T16:45:15.000000000",1017,483761.39999999997]
["2019-07-25T09:45:15.000000000","2019-07-25T16:45:15.000000000",1020,2819535.0]
["2019-07-25T09:45:15.000000000","2019-07-25T16:45:15.000000000",1133,967.5739]
["2019-07-25T09:45:30.000000000","2019-07-25T16:45:30.000000000",1022,176.8963]
["2019-07-25T09:45:30.000000000","2019-07-25T16:45:30.000000000",1130,787428735.936]
["2019-07-25T09:45:45.000000000","2019-07-25T16:45:45.000000000",1021,279.2295]
["2019-07-25T09:45:45.000000000","2019-07-25T16:45:45.000000000",1016,483600.0]
["2019-07-25T09:46:00.000000000","2019-07-25T16:46:00.000000000",1019,58693.41]
["2019-07-25T09:46:00.000000000","2019-07-25T16:46:00.000000000",1018,484039.60000000003]
["2019-07-25T09:46:15.000000000","2019-07-25T16:46:15.000000000",1017,487442.7]
["2019-07-25T09:46:15.000000000","2019-07-25T16:46:15.000000000",1020,2819537.0]
["2019-07-25T09:46:15.000000000","2019-07-25T16:46:15.000000000",1133,974.3719]
["2019-07-25T09:46:30.000000000","2019-07-25T16:46:30.000000000",1022,240.4616]
["2019-07-25T09:46:30.000000000","2019-07-25T16:46:30.000000000",1130,792286794.5544]
["2019-07-25T09:46:45.000000000","2019-07-25T16:46:45.000000000",1021,281.3296]
["2019-07-25T09:46:45.000000000","2019-07-25T16:46:45.000000000",1016,483400.0]
["2019-07-25T09:47:00.000000000","2019-07-25T16:47:00.000000000",1019,61606.83]
["2019-07-25T09:47:00.000000000","2019-07-25T16:47:00.000000000",1018,482735.4]
["2019-07-25T09:47:15.000000000","2019-07-25T16:47:15.000000000",1017,483801.10000000003]
["2019-07-25T09:47:15.000000000","2019-07-25T16:47:15.000000000",1020,2819541.0]
["2019-07-25T09:47:15.000000000","2019-07-25T16:47:15.000000000",1133,967.3053]
["2019-07-25T09:47:30.000000000","2019-07-25T16:47:30.000000000",1022,178.4126]
["2019-07-25T09:47:30.000000000","2019-07-25T16:47:30.000000000",1130,786529567.923]
["2019-07-25T09:47:45.000000000","2019-07-25T16:47:45.000000000",1021,279.3449]
["2019-07-25T09:47:45.000000000","2019-07-25T16:47:45.000000000",1016,483600.0]
["2019-07-25T09:48:00.000000000","2019-07-25T16:48:00.000000000",1019,61333.43]
["2019-07-25T09:48:00.000000000","2019-07-25T16:48:00.000000000",1018,480283.3]
["2019-07-25T09:48:15.000000000","2019-07-25T16:48:15.000000000",1017,481677.1]
["2019-07-25T09:48:15.000000000","2019-07-25T16:48:15.000000000",1020,2819543.0]
["2019-07-25T09:48:15.000000000","2019-07-25T16:48:15.000000000",1133,962.9146]
["2019-07-25T09:48:30.000000000","2019-07-25T16:48:30.000000000",1022,134.1325]
["2019-07-25T09:48:30.000000000","2019-07-25T16:48:30.000000000",1130,784082197.7352]
["2019-07-25T09:48:45.000000000","2019-07-25T16:48:45.000000000",1021,277.9818]
["2019-07-25T09:48:45.000000000","2019-07-25T16:48:45.000000000",1016,481700.0]
["2019-07-25T09:49:00.000000000","2019-07-25T16:49:00.000000000",1019,57813.43]
["2019-07-25T09:49:00.000000000","2019-07-25T16:49:00.000000000",1018,481506.3]
["2019-07-25T09:49:15.000000000","2019-07-25T16:49:15.000000000",1017,481841.7]
["2019-07-25T09:49:15.000000000","2019-07-25T16:49:15.000000000",1020,2819545.0]
["2019-07-25T09:49:15.000000000","2019-07-25T16:49:15.000000000",1133,963.6021]
["2019-07-25T09:49:30.000000000","2019-07-25T16:49:30.000000000",1022,128.2051]
["2019-07-25T09:49:30.000000000","2019-07-25T16:49:30.000000000",1130,783820254.1792]
["2019-07-25T09:49:45.000000000","2019-07-25T16:49:45.000000000",1021,278.0706]
["2019-07-25T09:49:45.000000000","2019-07-25T16:49:45.000000000",1016,481900.0]
["2019-07-25T09:50:00.000000000","2019-07-25T16:50:00.000000000",1019,56100.1]
["2019-07-25T09:50:00.000000000","2019-07-25T16:50:00.000000000",1018,480145.8]
["2019-07-25T09:50:15.000000000","2019-07-25T16:50:15.000000000",1017,481705.2]
["2019-07-25T09:50:15.000000000","2019-07-25T16:50:15.000000000",1020,2819547.0]
["2019-07-25T09:50:15.000000000","2019-07-25T16:50:15.000000000",1133,961.8927]
["2019-07-25T09:50:30.000000000","2019-07-25T16:50:30.000000000",1022,130.4694]
["2019-07-25T09:50:30.000000000","2019-07-25T16:50:30.000000000",1130,785153613.996]
["2019-07-25T09:50:45.000000000","2019-07-25T16:50:45.000000000",1021,279.2584]
["2019-07-25T09:50:45.000000000","2019-07-25T16:50:45.000000000",1016,484300.0]
["2019-07-25T09:51:00.000000000","2019-07-25T16:51:00.000000000",1019,56593.51]
["2019-07-25T09:51:00.000000000","2019-07-25T16:51:00.000000000",1018,481041.7]
["2019-07-25T09:51:15.000000000","2019-07-25T16:51:15.000000000",1017,481706.2]
["2019-07-25T09:51:15.000000000","2019-07-25T16:51:15.000000000",1020,2819549.0]
["2019-07-25T09:51:15.000000000","2019-07-25T16:51:15.000000000",1133,961.3375]
["2019-07-25T09:51:30.000000000","2019-07-25T16:51:30.000000000",1022,135.5422]
["2019-07-25T09:51:30.000000000","2019-07-25T16:51:30.000000000",1130,783320332.125]
["2019-07-25T09:51:45.000000000","2019-07-25T16:51:45.000000000",1021,277.631]
["2019-07-25T09:51:45.000000000","2019-07-25T16:51:45.000000000",1016,480400.0]
["2019-07-25T09:52:00.000000000","2019-07-25T16:52:00.000000000",1019,59546.71]
["2019-07-25T09:52:00.000000000","2019-07-25T16:52:00.000000000",1018,479012.5]
["2019-07-25T09:52:15.000000000","2019-07-25T16:52:15.000000000",1017,480057.3]
["2019-07-25T09:52:15.000000000","2019-07-25T16:52:15.000000000",1020,2819551.0]
["2019-07-25T09:52:15.000000000","2019-07-25T16:52:15.000000000",1133,958.9136]
["2019-07-25T09:52:30.000000000","2019-07-25T16:52:30.000000000",1022,120.7614]
["2019-07-25T09:52:30.000000000","2019-07-25T16:52:30.000000000",1130,782262714.4073]
["2019-07-25T09:52:45.000000000","2019-07-25T16:52:45.000000000",1021,277.2558]
["2019-07-25T09:52:45.000000000","2019-07-25T16:52:45.000000000",1016,480500.0]
["2019-07-25T09:53:00.000000000","2019-07-25T16:53:00.000000000",1019,58340.1]
["2019-07-25T09:53:00.000000000","2019-07-25T16:53:00.000000000",1018,478454.2]
["2019-07-25T09:53:15.000000000","2019-07-25T16:53:15.000000000",1017,479735.4]
["2019-07-25T09:53:15.000000000","2019-07-25T16:53:15.000000000",1020,2819553.0]
["2019-07-25T09:53:15.000000000","2019-07-25T16:53:15.000000000",1133,958.025]
["2019-07-25T09:53:30.000000000","2019-07-25T16:53:30.000000000",1022,120.8457]
["2019-07-25T09:53:30.000000000","2019-07-25T16:53:30.000000000",1130,780767496.4254]
["2019-07-25T09:53:45.000000000","2019-07-25T16:53:45.000000000",1021,277.1138]
["2019-07-25T09:53:45.000000000","2019-07-25T16:53:45.000000000",1016,480500.0]
["2019-07-25T09:54:00.000000000","2019-07-25T16:54:00.000000000",1019,57900.149999999994]
["2019-07-25T09:54:00.000000000","2019-07-25T16:54:00.000000000",1018,478766.7]
["2019-07-25T09:54:15.000000000","2019-07-25T16:54:15.000000000",1017,481716.7]
["2019-07-25T09:54:15.000000000","2019-07-25T16:54:15.000000000",1020,2819555.0]
["2019-07-25T09:54:15.000000000","2019-07-25T16:54:15.000000000",1133,960.5813]
["2019-07-25T09:54:30.000000000","2019-07-25T16:54:30.000000000",1022,122.3709]
["2019-07-25T09:54:30.000000000","2019-07-25T16:54:30.000000000",1130,782582997.8025]
["2019-07-25T09:54:45.000000000","2019-07-25T16:54:45.000000000",1021,277.5556]
["2019-07-25T09:54:45.000000000","2019-07-25T16:54:45.000000000",1016,480400.0]
["2019-07-25T09:55:00.000000000","2019-07-25T16:55:00.000000000",1019,58406.689999999995]
["2019-07-25T09:55:00.000000000","2019-07-25T16:55:00.000000000",1018,478850.0]
["2019-07-25T09:55:15.000000000","2019-07-25T16:55:15.000000000",1017,481815.60000000003]
["2019-07-25T09:55:15.000000000","2019-07-25T16:55:15.000000000",1020,2819556.0]
["2019-07-25T09:55:15.000000000","2019-07-25T16:55:15.000000000",1133,960.5427]
["2019-07-25T09:55:30.000000000","2019-07-25T16:55:30.000000000",1022,123.0636]
["2019-07-25T09:55:30.000000000","2019-07-25T16:55:30.000000000",1130,781313060.5293]
["2019-07-25T09:55:45.000000000","2019-07-25T16:55:45.000000000",1021,277.2492]
["2019-07-25T09:55:45.000000000","2019-07-25T16:55:45.000000000",1016,480800.0]
["2019-07-25T09:56:00.000000000","2019-07-25T16:56:00.000000000",1019,59206.740000000005]
["2019-07-25T09:56:00.000000000","2019-07-25T16:56:00.000000000",1018,478554.19999999995]
["2019-07-25T09:56:15.000000000","2019-07-25T16:56:15.000000000",1017,481607.3]
["2019-07-25T09:56:15.000000000","2019-07-25T16:56:15.000000000",1020,2819558.0]
["2019-07-25T09:56:15.000000000","2019-07-25T16:56:15.000000000",1133,960.0677]
["2019-07-25T09:56:30.000000000","2019-07-25T16:56:30.000000000",1022,123.3566]
["2019-07-25T09:56:30.000000000","2019-07-25T16:56:30.000000000",1130,782677999.3392]
["2019-07-25T09:56:45.000000000","2019-07-25T16:56:45.000000000",1021,277.5178]
["2019-07-25T09:56:45.000000000","2019-07-25T16:56:45.000000000",1016,480700.0]
["2019-07-25T09:57:00.000000000","2019-07-25T16:57:00.000000000",1019,59666.81]
["2019-07-25T09:57:00.000000000","2019-07-25T16:57:00.000000000",1018,478808.3]
["2019-07-25T09:57:15.000000000","2019-07-25T16:57:15.000000000",1017,481830.2]
["2019-07-25T09:57:15.000000000","2019-07-25T16:57:15.000000000",1020,2819560.0]
["2019-07-25T09:57:15.000000000","2019-07-25T16:57:15.000000000",1133,960.7052]
["2019-07-25T09:57:30.000000000","2019-07-25T16:57:30.000000000",1022,123.492]
["2019-07-25T09:57:30.000000000","2019-07-25T16:57:30.000000000",1130,781770660.564]
["2019-07-25T09:57:45.000000000","2019-07-25T16:57:45.000000000",1021,277.3313]
["2019-07-25T09:57:45.000000000","2019-07-25T16:57:45.000000000",1016,480900.0]
["2019-07-25T09:58:00.000000000","2019-07-25T16:58:00.000000000",1019,59800.049999999996]
["2019-07-25T09:58:00.000000000","2019-07-25T16:58:00.000000000",1018,478758.30000000005]
["2019-07-25T09:58:15.000000000","2019-07-25T16:58:15.000000000",1017,481729.2]
["2019-07-25T09:58:15.000000000","2019-07-25T16:58:15.000000000",1020,2819562.0]
["2019-07-25T09:58:15.000000000","2019-07-25T16:58:15.000000000",1133,960.7771]
["2019-07-25T09:58:30.000000000","2019-07-25T16:58:30.000000000",1022,124.3356]
["2019-07-25T09:58:30.000000000","2019-07-25T16:58:30.000000000",1130,782729020.3092]
["2019-07-25T09:58:45.000000000","2019-07-25T16:58:45.000000000",1021,277.6577]
["2019-07-25T09:58:45.000000000","2019-07-25T16:58:45.000000000",1016,480700.0]
["2019-07-25T09:59:00.000000000","2019-07-25T16:59:00.000000000",1019,59646.810000000005]
["2019-07-25T09:59:00.000000000","2019-07-25T16:59:00.000000000",1018,479085.39999999997]
["2019-07-25T09:59:15.000000000","2019-07-25T16:59:15.000000000",1017,481821.9]
["2019-07-25T09:59:15.000000000","2019-07-25T16:59:15.000000000",1020,2819563.0]
["2019-07-25T09:59:15.000000000","2019-07-25T16:59:15.000000000",1133,960.6177]
["2019-07-25T09:59:30.000000000","2019-07-25T16:59:30.000000000",1022,126.1516]
["2019-07-25T09:59:30.000000000","2019-07-25T16:59:30.000000000",1130,782134929.4748]
["2019-07-25T09:59:45.000000000","2019-07-25T16:59:45.000000000",1021,277.2381]
["2019-07-25T09:59:45.000000000","2019-07-25T16:59:45.000000000",1016,480700.0]
["2019-07-25T10:00:00.000000000","2019-07-25T17:00:00.000000000",1019,59853.44]
["2019-07-25T10:00:00.000000000","2019-07-25T17:00:00.000000000",1018,478754.2]
["2019-07-25T10:00:15.000000000","2019-07-25T17:00:15.000000000",1017,481751.0]
["2019-07-25T10:00:15.000000000","2019-07-25T17:00:15.000000000",1020,2819565.0]
["2019-07-25T10:00:15.000000000","2019-07-25T17:00:15.000000000",1133,960.4718]
["2019-07-25T10:00:30.000000000","2019-07-25T17:00:30.000000000",1022,124.3201]
["2019-07-25T10:00:30.000000000","2019-07-25T17:00:30.000000000",1130,782749021.8278]
["2019-07-25T10:00:45.000000000","2019-07-25T17:00:45.000000000",1021,277.651]
["2019-07-25T10:00:45.000000000","2019-07-25T17:00:45.000000000",1016,480600.0]
["2019-07-25T10:01:00.000000000","2019-07-25T17:01:00.000000000",1019,59900.149999999994]
["2019-07-25T10:01:00.000000000","2019-07-25T17:01:00.000000000",1018,478935.4]
["2019-07-25T10:01:15.000000000","2019-07-25T17:01:15.000000000",1017,481858.3]
["2019-07-25T10:01:15.000000000","2019-07-25T17:01:15.000000000",1020,2819567.0]
["2019-07-25T10:01:15.000000000","2019-07-25T17:01:15.000000000",1133,960.5062]
["2019-07-25T10:01:30.000000000","2019-07-25T17:01:30.000000000",1022,121.5651]
["2019-07-25T10:01:30.000000000","2019-07-25T17:01:30.000000000",1130,782379936.1641]
["2019-07-25T10:01:45.000000000","2019-07-25T17:01:45.000000000",1021,277.1581]
["2019-07-25T10:01:45.000000000","2019-07-25T17:01:45.000000000",1016,480300.0]
["2019-07-25T10:02:00.000000000","2019-07-25T17:02:00.000000000",1019,59793.509999999995]
["2019-07-25T10:02:00.000000000","2019-07-25T17:02:00.000000000",1018,478985.4]
["2019-07-25T10:02:15.000000000","2019-07-25T17:02:15.000000000",1017,481643.7]
["2019-07-25T10:02:15.000000000","2019-07-25T17:02:15.000000000",1020,2819568.0]
["2019-07-25T10:02:15.000000000","2019-07-25T17:02:15.000000000",1133,960.4499]
["2019-07-25T10:02:30.000000000","2019-07-25T17:02:30.000000000",1022,111.6416]
["2019-07-25T10:02:30.000000000","2019-07-25T17:02:30.000000000",1130,782787354.9354]
["2019-07-25T10:02:45.000000000","2019-07-25T17:02:45.000000000",1021,277.4934]
["2019-07-25T10:02:45.000000000","2019-07-25T17:02:45.000000000",1016,480500.0]
["2019-07-25T10:03:00.000000000","2019-07-25T17:03:00.000000000",1019,59346.76]
["2019-07-25T10:03:00.000000000","2019-07-25T17:03:00.000000000",1018,478485.4]
["2019-07-25T10:03:15.000000000","2019-07-25T17:03:15.000000000",1017,481726.0]
["2019-07-25T10:03:15.000000000","2019-07-25T17:03:15.000000000",1020,2819570.0]
["2019-07-25T10:03:15.000000000","2019-07-25T17:03:15.000000000",1133,960.2864]
["2019-07-25T10:03:30.000000000","2019-07-25T17:03:30.000000000",1022,106.5157]
["2019-07-25T10:03:30.000000000","2019-07-25T17:03:30.000000000",1130,782293079.984]
["2019-07-25T10:03:45.000000000","2019-07-25T17:03:45.000000000",1021,277.3891]
["2019-07-25T10:03:45.000000000","2019-07-25T17:03:45.000000000",1016,481000.0]
["2019-07-25T10:04:00.000000000","2019-07-25T17:04:00.000000000",1019,59100.1]
["2019-07-25T10:04:00.000000000","2019-07-25T17:04:00.000000000",1018,478379.2]
["2019-07-25T10:04:15.000000000","2019-07-25T17:04:15.000000000",1017,481839.60000000003]
["2019-07-25T10:04:15.000000000","2019-07-25T17:04:15.000000000",1020,2819571.0]
["2019-07-25T10:04:15.000000000","2019-07-25T17:04:15.000000000",1133,960.175]
["2019-07-25T10:04:30.000000000","2019-07-25T17:04:30.000000000",1022,103.2545]
["2019-07-25T10:04:30.000000000","2019-07-25T17:04:30.000000000",1130,781861676.456]
["2019-07-25T10:04:45.000000000","2019-07-25T17:04:45.000000000",1021,277.3869]
["2019-07-25T10:04:45.000000000","2019-07-25T17:04:45.000000000",1016,480200.0]
["2019-07-25T10:05:00.000000000","2019-07-25T17:05:00.000000000",1019,59353.44]
["2019-07-25T10:05:00.000000000","2019-07-25T17:05:00.000000000",1018,478500.0]
["2019-07-25T10:05:15.000000000","2019-07-25T17:05:15.000000000",1017,481411.5]
["2019-07-25T10:05:15.000000000","2019-07-25T17:05:15.000000000",1020,2819572.0]
["2019-07-25T10:05:15.000000000","2019-07-25T17:05:15.000000000",1133,960.8094]
["2019-07-25T10:05:30.000000000","2019-07-25T17:05:30.000000000",1022,100.0999]
["2019-07-25T10:05:30.000000000","2019-07-25T17:05:30.000000000",1130,781930751.3352]
["2019-07-25T10:05:45.000000000","2019-07-25T17:05:45.000000000",1021,277.2692]
["2019-07-25T10:05:45.000000000","2019-07-25T17:05:45.000000000",1016,479800.0]
["2019-07-25T10:06:00.000000000","2019-07-25T17:06:00.000000000",1019,59500.0]
["2019-07-25T10:06:00.000000000","2019-07-25T17:06:00.000000000",1018,479485.4]
["2019-07-25T10:06:15.000000000","2019-07-25T17:06:15.000000000",1017,481641.7]
["2019-07-25T10:06:15.000000000","2019-07-25T17:06:15.000000000",1020,2819574.0]
["2019-07-25T10:06:15.000000000","2019-07-25T17:06:15.000000000",1133,960.0792]
["2019-07-25T10:06:30.000000000","2019-07-25T17:06:30.000000000",1022,94.33009]
["2019-07-25T10:06:30.000000000","2019-07-25T17:06:30.000000000",1130,780610617.05]
["2019-07-25T10:06:45.000000000","2019-07-25T17:06:45.000000000",1021,277.0206]
["2019-07-25T10:06:45.000000000","2019-07-25T17:06:45.000000000",1016,480200.0]
["2019-07-25T10:07:00.000000000","2019-07-25T17:07:00.000000000",1019,59500.0]
["2019-07-25T10:07:00.000000000","2019-07-25T17:07:00.000000000",1018,479889.6]
["2019-07-25T10:07:15.000000000","2019-07-25T17:07:15.000000000",1017,479871.89999999997]
["2019-07-25T10:07:15.000000000","2019-07-25T17:07:15.000000000",1020,2819576.0]
["2019-07-25T10:07:15.000000000","2019-07-25T17:07:15.000000000",1133,958.5177]
["2019-07-25T10:07:30.000000000","2019-07-25T17:07:30.000000000",1022,95.80417]
["2019-07-25T10:07:30.000000000","2019-07-25T17:07:30.000000000",1130,781631298.4584]
["2019-07-25T10:07:45.000000000","2019-07-25T17:07:45.000000000",1021,277.1404]
["2019-07-25T10:07:45.000000000","2019-07-25T17:07:45.000000000",1016,480400.0]
["2019-07-25T10:08:00.000000000","2019-07-25T17:08:00.000000000",1019,59653.48]
["2019-07-25T10:08:00.000000000","2019-07-25T17:08:00.000000000",1018,478279.2]
["2019-07-25T10:08:15.000000000","2019-07-25T17:08:15.000000000",1017,479947.9]
["2019-07-25T10:08:15.000000000","2019-07-25T17:08:15.000000000",1020,2819577.0]
["2019-07-25T10:08:15.000000000","2019-07-25T17:08:15.000000000",1133,959.3604]
["2019-07-25T10:08:30.000000000","2019-07-25T17:08:30.000000000",1022,99.51379]
["2019-07-25T10:08:30.000000000","2019-07-25T17:08:30.000000000",1130,781043129.9544]
["2019-07-25T10:08:45.000000000","2019-07-25T17:08:45.000000000",1021,277.0561]
["2019-07-25T10:08:45.000000000","2019-07-25T17:08:45.000000000",1016,481600.0]
["2019-07-25T10:09:00.000000000","2019-07-25T17:09:00.000000000",1019,60053.39]
["2019-07-25T10:09:00.000000000","2019-07-25T17:09:00.000000000",1018,481579.2]
["2019-07-25T10:09:15.000000000","2019-07-25T17:09:15.000000000",1017,485530.19999999995]
["2019-07-25T10:09:15.000000000","2019-07-25T17:09:15.000000000",1020,2819579.0]
["2019-07-25T10:09:15.000000000","2019-07-25T17:09:15.000000000",1133,968.074]
["2019-07-25T10:09:30.000000000","2019-07-25T17:09:30.000000000",1022,188.2938]
["2019-07-25T10:09:30.000000000","2019-07-25T17:09:30.000000000",1130,788780326.7869]
["2019-07-25T10:09:45.000000000","2019-07-25T17:09:45.000000000",1021,279.9531]
["2019-07-25T10:09:45.000000000","2019-07-25T17:09:45.000000000",1016,485500.0]
["2019-07-25T10:10:00.000000000","2019-07-25T17:10:00.000000000",1019,62373.44]
["2019-07-25T10:10:00.000000000","2019-07-25T17:10:00.000000000",1018,483750.0]
["2019-07-25T10:10:15.000000000","2019-07-25T17:10:15.000000000",1017,485694.8]
["2019-07-25T10:10:15.000000000","2019-07-25T17:10:15.000000000",1020,2819581.0]
["2019-07-25T10:10:15.000000000","2019-07-25T17:10:15.000000000",1133,970.6531]
["2019-07-25T10:10:30.000000000","2019-07-25T17:10:30.000000000",1022,224.6063]
["2019-07-25T10:10:30.000000000","2019-07-25T17:10:30.000000000",1130,789989356.9272]
["2019-07-25T10:10:45.000000000","2019-07-25T17:10:45.000000000",1021,280.3372]
["2019-07-25T10:10:45.000000000","2019-07-25T17:10:45.000000000",1016,485400.0]
["2019-07-25T10:11:00.000000000","2019-07-25T17:11:00.000000000",1019,66413.48000000001]
["2019-07-25T10:11:00.000000000","2019-07-25T17:11:00.000000000",1018,485239.6]
["2019-07-25T10:11:15.000000000","2019-07-25T17:11:15.000000000",1017,487678.1]
["2019-07-25T10:11:15.000000000","2019-07-25T17:11:15.000000000",1020,2819585.0]
["2019-07-25T10:11:15.000000000","2019-07-25T17:11:15.000000000",1133,972.8698]
["2019-07-25T10:11:30.000000000","2019-07-25T17:11:30.000000000",1022,267.7721]
["2019-07-25T10:11:30.000000000","2019-07-25T17:11:30.000000000",1130,793039014.0288]
["2019-07-25T10:11:45.000000000","2019-07-25T17:11:45.000000000",1021,281.3852]
["2019-07-25T10:11:45.000000000","2019-07-25T17:11:45.000000000",1016,486400.0]
["2019-07-25T10:12:00.000000000","2019-07-25T17:12:00.000000000",1019,67206.73999999999]
["2019-07-25T10:12:00.000000000","2019-07-25T17:12:00.000000000",1018,485200.0]
["2019-07-25T10:12:15.000000000","2019-07-25T17:12:15.000000000",1017,487695.80000000005]
["2019-07-25T10:12:15.000000000","2019-07-25T17:12:15.000000000",1020,2819588.0]
["2019-07-25T10:12:15.000000000","2019-07-25T17:12:15.000000000",1133,972.9458]
["2019-07-25T10:12:30.000000000","2019-07-25T17:12:30.000000000",1022,266.5688]
["2019-07-25T10:12:30.000000000","2019-07-25T17:12:30.000000000",1130,792964856.7438]
["2019-07-25T10:12:45.000000000","2019-07-25T17:12:45.000000000",1021,281.2364]
["2019-07-25T10:12:45.000000000","2019-07-25T17:12:45.000000000",1016,486700.0]
["2019-07-25T10:13:00.000000000","2019-07-25T17:13:00.000000000",1019,67300.05]
["2019-07-25T10:13:00.000000000","2019-07-25T17:13:00.000000000",1018,485285.39999999997]
["2019-07-25T10:13:15.000000000","2019-07-25T17:13:15.000000000",1017,487701.0]
["2019-07-25T10:13:15.000000000","2019-07-25T17:13:15.000000000",1020,2819592.0]
["2019-07-25T10:13:15.000000000","2019-07-25T17:13:15.000000000",1133,972.8843]
["2019-07-25T10:13:30.000000000","2019-07-25T17:13:30.000000000",1022,270.8578]
["2019-07-25T10:13:30.000000000","2019-07-25T17:13:30.000000000",1130,792921996.0298]
["2019-07-25T10:13:45.000000000","2019-07-25T17:13:45.000000000",1021,281.2364]
["2019-07-25T10:13:45.000000000","2019-07-25T17:13:45.000000000",1016,486600.0]
["2019-07-25T10:14:00.000000000","2019-07-25T17:14:00.000000000",1019,67446.75]
["2019-07-25T10:14:00.000000000","2019-07-25T17:14:00.000000000",1018,485214.60000000003]
["2019-07-25T10:14:15.000000000","2019-07-25T17:14:15.000000000",1017,487729.2]
["2019-07-25T10:14:15.000000000","2019-07-25T17:14:15.000000000",1020,2819596.0]
["2019-07-25T10:14:15.000000000","2019-07-25T17:14:15.000000000",1133,973.0105]
["2019-07-25T10:14:30.000000000","2019-07-25T17:14:30.000000000",1022,273.5463]
["2019-07-25T10:14:30.000000000","2019-07-25T17:14:30.000000000",1130,793286284.9978]
["2019-07-25T10:14:45.000000000","2019-07-25T17:14:45.000000000",1021,281.3207]
["2019-07-25T10:14:45.000000000","2019-07-25T17:14:45.000000000",1016,487200.0]
["2019-07-25T10:15:00.000000000","2019-07-25T17:15:00.000000000",1019,67353.43000000001]
["2019-07-25T10:15:00.000000000","2019-07-25T17:15:00.000000000",1018,487668.8]
["2019-07-25T10:15:15.000000000","2019-07-25T17:15:15.000000000",1017,487740.6]
["2019-07-25T10:15:15.000000000","2019-07-25T17:15:15.000000000",1020,2819600.0]
["2019-07-25T10:15:15.000000000","2019-07-25T17:15:15.000000000",1133,975.3802]
["2019-07-25T10:15:30.000000000","2019-07-25T17:15:30.000000000",1022,280.0287]
["2019-07-25T10:15:30.000000000","2019-07-25T17:15:30.000000000",1130,793556400.3228]
["2019-07-25T10:15:45.000000000","2019-07-25T17:15:45.000000000",1021,281.4095]
["2019-07-25T10:15:45.000000000","2019-07-25T17:15:45.000000000",1016,486900.0]
["2019-07-25T10:16:00.000000000","2019-07-25T17:16:00.000000000",1019,68006.79]
["2019-07-25T10:16:00.000000000","2019-07-25T17:16:00.000000000",1018,486547.9]
["2019-07-25T10:16:15.000000000","2019-07-25T17:16:15.000000000",1017,487797.9]
["2019-07-25T10:16:15.000000000","2019-07-25T17:16:15.000000000",1020,2819603.0]
["2019-07-25T10:16:15.000000000","2019-07-25T17:16:15.000000000",1133,973.9312]
["2019-07-25T10:16:30.000000000","2019-07-25T17:16:30.000000000",1022,279.8488]
["2019-07-25T10:16:30.000000000","2019-07-25T17:16:30.000000000",1130,794753038.7076]
["2019-07-25T10:16:45.000000000","2019-07-25T17:16:45.000000000",1021,281.6026]
["2019-07-25T10:16:45.000000000","2019-07-25T17:16:45.000000000",1016,486100.0]
["2019-07-25T10:17:00.000000000","2019-07-25T17:17:00.000000000",1019,68700.2]
["2019-07-25T10:17:00.000000000","2019-07-25T17:17:00.000000000",1018,486637.5]
["2019-07-25T10:17:15.000000000","2019-07-25T17:17:15.000000000",1017,487727.10000000003]
["2019-07-25T10:17:15.000000000","2019-07-25T17:17:15.000000000",1020,2819608.0]
["2019-07-25T10:17:15.000000000","2019-07-25T17:17:15.000000000",1133,975.1417]
["2019-07-25T10:17:30.000000000","2019-07-25T17:17:30.000000000",1022,277.5245]
["2019-07-25T10:17:30.000000000","2019-07-25T17:17:30.000000000",1130,793164188.5661]
["2019-07-25T10:17:45.000000000","2019-07-25T17:17:45.000000000",1021,281.3717]
["2019-07-25T10:17:45.000000000","2019-07-25T17:17:45.000000000",1016,487100.0]
["2019-07-25T10:18:00.000000000","2019-07-25T17:18:00.000000000",1019,68753.45]
["2019-07-25T10:18:00.000000000","2019-07-25T17:18:00.000000000",1018,487591.7]
["2019-07-25T10:18:15.000000000","2019-07-25T17:18:15.000000000",1017,487777.10000000003]
["2019-07-25T10:18:15.000000000","2019-07-25T17:18:15.000000000",1020,2819611.0]
["2019-07-25T10:18:15.000000000","2019-07-25T17:18:15.000000000",1133,973.65]
["2019-07-25T10:18:30.000000000","2019-07-25T17:18:30.000000000",1022,277.338]
["2019-07-25T10:18:30.000000000","2019-07-25T17:18:30.000000000",1130,793459399.9676]
["2019-07-25T10:18:45.000000000","2019-07-25T17:18:45.000000000",1021,281.3607]
["2019-07-25T10:18:45.000000000","2019-07-25T17:18:45.000000000",1016,486800.0]
["2019-07-25T10:19:00.000000000","2019-07-25T17:19:00.000000000",1019,69000.0]
["2019-07-25T10:19:00.000000000","2019-07-25T17:19:00.000000000",1018,485097.89999999997]
["2019-07-25T10:19:15.000000000","2019-07-25T17:19:15.000000000",1017,487725.0]
["2019-07-25T10:19:15.000000000","2019-07-25T17:19:15.000000000",1020,2819615.0]
["2019-07-25T10:19:15.000000000","2019-07-25T17:19:15.000000000",1133,972.8938]
["2019-07-25T10:19:30.000000000","2019-07-25T17:19:30.000000000",1022,281.2807]
["2019-07-25T10:19:30.000000000","2019-07-25T17:19:30.000000000",1130,792765771.4136]
["2019-07-25T10:19:45.000000000","2019-07-25T17:19:45.000000000",1021,281.0876]
["2019-07-25T10:19:45.000000000","2019-07-25T17:19:45.000000000",1016,486900.0]
["2019-07-25T10:20:00.000000000","2019-07-25T17:20:00.000000000",1019,69153.48]
["2019-07-25T10:20:00.000000000","2019-07-25T17:20:00.000000000",1018,484454.2]
["2019-07-25T10:20:15.000000000","2019-07-25T17:20:15.000000000",1017,486025.0]
["2019-07-25T10:20:15.000000000","2019-07-25T17:20:15.000000000",1020,2819619.0]
["2019-07-25T10:20:15.000000000","2019-07-25T17:20:15.000000000",1133,971.4958]
["2019-07-25T10:20:30.000000000","2019-07-25T17:20:30.000000000",1022,267.3701]
["2019-07-25T10:20:30.000000000","2019-07-25T17:20:30.000000000",1130,792140659.256]
["2019-07-25T10:20:45.000000000","2019-07-25T17:20:45.000000000",1021,281.0898]
["2019-07-25T10:20:45.000000000","2019-07-25T17:20:45.000000000",1016,486800.0]
["2019-07-25T10:21:00.000000000","2019-07-25T17:21:00.000000000",1019,69000.0]
["2019-07-25T10:21:00.000000000","2019-07-25T17:21:00.000000000",1018,485252.1]
["2019-07-25T10:21:15.000000000","2019-07-25T17:21:15.000000000",1017,487784.4]
["2019-07-25T10:21:15.000000000","2019-07-25T17:21:15.000000000",1020,2819623.0]
["2019-07-25T10:21:15.000000000","2019-07-25T17:21:15.000000000",1133,973.0261]
["2019-07-25T10:21:30.000000000","2019-07-25T17:21:30.000000000",1022,281.9045]
["2019-07-25T10:21:30.000000000","2019-07-25T17:21:30.000000000",1130,793024325.3232]
["2019-07-25T10:21:45.000000000","2019-07-25T17:21:45.000000000",1021,281.1453]
["2019-07-25T10:21:45.000000000","2019-07-25T17:21:45.000000000",1016,486500.0]
["2019-07-25T10:22:00.000000000","2019-07-25T17:22:00.000000000",1019,69160.03]
["2019-07-25T10:22:00.000000000","2019-07-25T17:22:00.000000000",1018,485466.7]
["2019-07-25T10:22:15.000000000","2019-07-25T17:22:15.000000000",1017,487705.2]
["2019-07-25T10:22:15.000000000","2019-07-25T17:22:15.000000000",1020,2819626.0]
["2019-07-25T10:22:15.000000000","2019-07-25T17:22:15.000000000",1133,973.2156]
["2019-07-25T10:22:30.000000000","2019-07-25T17:22:30.000000000",1022,286.4799]
["2019-07-25T10:22:30.000000000","2019-07-25T17:22:30.000000000",1130,793870492.842]
["2019-07-25T10:22:45.000000000","2019-07-25T17:22:45.000000000",1021,281.5515]
["2019-07-25T10:22:45.000000000","2019-07-25T17:22:45.000000000",1016,486900.0]
["2019-07-25T10:23:00.000000000","2019-07-25T17:23:00.000000000",1019,69853.43000000001]
["2019-07-25T10:23:00.000000000","2019-07-25T17:23:00.000000000",1018,485210.39999999997]
["2019-07-25T10:23:15.000000000","2019-07-25T17:23:15.000000000",1017,487777.10000000003]
["2019-07-25T10:23:15.000000000","2019-07-25T17:23:15.000000000",1020,2819631.0]
["2019-07-25T10:23:15.000000000","2019-07-25T17:23:15.000000000",1133,972.8813]
["2019-07-25T10:23:30.000000000","2019-07-25T17:23:30.000000000",1022,287.7587]
["2019-07-25T10:23:30.000000000","2019-07-25T17:23:30.000000000",1130,792557388.5728]
["2019-07-25T10:23:45.000000000","2019-07-25T17:23:45.000000000",1021,281.0676]
["2019-07-25T10:23:45.000000000","2019-07-25T17:23:45.000000000",1016,486600.0]
["2019-07-25T10:24:00.000000000","2019-07-25T17:24:00.000000000",1019,70353.43000000001]
["2019-07-25T10:24:00.000000000","2019-07-25T17:24:00.000000000",1018,484991.69999999995]
["2019-07-25T10:24:15.000000000","2019-07-25T17:24:15.000000000",1017,487728.1]
["2019-07-25T10:24:15.000000000","2019-07-25T17:24:15.000000000",1020,2819636.0]
["2019-07-25T10:24:15.000000000","2019-07-25T17:24:15.000000000",1133,972.6823]
["2019-07-25T10:24:30.000000000","2019-07-25T17:24:30.000000000",1022,284.5485]
["2019-07-25T10:24:30.000000000","2019-07-25T17:24:30.000000000",1130,792464619.0356]
["2019-07-25T10:24:45.000000000","2019-07-25T17:24:45.000000000",1021,281.0876]
["2019-07-25T10:24:45.000000000","2019-07-25T17:24:45.000000000",1016,486700.0]
["2019-07-25T10:25:00.000000000","2019-07-25T17:25:00.000000000",1019,70653.48]
["2019-07-25T10:25:00.000000000","2019-07-25T17:25:00.000000000",1018,485189.6]
["2019-07-25T10:25:15.000000000","2019-07-25T17:25:15.000000000",1017,487709.4]
["2019-07-25T10:25:15.000000000","2019-07-25T17:25:15.000000000",1020,2819639.0]
["2019-07-25T10:25:15.000000000","2019-07-25T17:25:15.000000000",1133,972.4302]
["2019-07-25T10:25:30.000000000","2019-07-25T17:25:30.000000000",1022,289.0419]
["2019-07-25T10:25:30.000000000","2019-07-25T17:25:30.000000000",1130,792309534.2206]
["2019-07-25T10:25:45.000000000","2019-07-25T17:25:45.000000000",1021,280.7057]
["2019-07-25T10:25:45.000000000","2019-07-25T17:25:45.000000000",1016,486900.0]
["2019-07-25T10:26:00.000000000","2019-07-25T17:26:00.000000000",1019,70800.05]
["2019-07-25T10:26:00.000000000","2019-07-25T17:26:00.000000000",1018,485262.5]
["2019-07-25T10:26:15.000000000","2019-07-25T17:26:15.000000000",1017,485987.5]
["2019-07-25T10:26:15.000000000","2019-07-25T17:26:15.000000000",1020,2819644.0]
["2019-07-25T10:26:15.000000000","2019-07-25T17:26:15.000000000",1133,970.3729]
["2019-07-25T10:26:30.000000000","2019-07-25T17:26:30.000000000",1022,278.3725]
["2019-07-25T10:26:30.000000000","2019-07-25T17:26:30.000000000",1130,791615616.9288]
["2019-07-25T10:26:45.000000000","2019-07-25T17:26:45.000000000",1021,280.7191]
["2019-07-25T10:26:45.000000000","2019-07-25T17:26:45.000000000",1016,482000.0]
["2019-07-25T10:27:00.000000000","2019-07-25T17:27:00.000000000",1019,70726.79]
["2019-07-25T10:27:00.000000000","2019-07-25T17:27:00.000000000",1018,483625.0]
["2019-07-25T10:27:15.000000000","2019-07-25T17:27:15.000000000",1017,487460.39999999997]
["2019-07-25T10:27:15.000000000","2019-07-25T17:27:15.000000000",1020,2819646.0]
["2019-07-25T10:27:15.000000000","2019-07-25T17:27:15.000000000",1133,972.35]
["2019-07-25T10:27:30.000000000","2019-07-25T17:27:30.000000000",1022,283.6362]
["2019-07-25T10:27:30.000000000","2019-07-25T17:27:30.000000000",1130,792273717.9136]
["2019-07-25T10:27:45.000000000","2019-07-25T17:27:45.000000000",1021,281.0609]
["2019-07-25T10:27:45.000000000","2019-07-25T17:27:45.000000000",1016,486200.0]
["2019-07-25T10:28:00.000000000","2019-07-25T17:28:00.000000000",1019,68560.17]
["2019-07-25T10:28:00.000000000","2019-07-25T17:28:00.000000000",1018,483918.8]
["2019-07-25T10:28:15.000000000","2019-07-25T17:28:15.000000000",1017,485488.60000000003]
["2019-07-25T10:28:15.000000000","2019-07-25T17:28:15.000000000",1020,2819651.0]
["2019-07-25T10:28:15.000000000","2019-07-25T17:28:15.000000000",1133,968.1073]
["2019-07-25T10:28:30.000000000","2019-07-25T17:28:30.000000000",1022,258.206]
["2019-07-25T10:28:30.000000000","2019-07-25T17:28:30.000000000",1130,790697528.5176]
["2019-07-25T10:28:45.000000000","2019-07-25T17:28:45.000000000",1021,280.2529]
["2019-07-25T10:28:45.000000000","2019-07-25T17:28:45.000000000",1016,485300.0]
["2019-07-25T10:29:00.000000000","2019-07-25T17:29:00.000000000",1019,67646.81]
["2019-07-25T10:29:00.000000000","2019-07-25T17:29:00.000000000",1018,483847.89999999997]
["2019-07-25T10:29:15.000000000","2019-07-25T17:29:15.000000000",1017,481945.80000000005]
["2019-07-25T10:29:15.000000000","2019-07-25T17:29:15.000000000",1020,2819654.0]
["2019-07-25T10:29:15.000000000","2019-07-25T17:29:15.000000000",1133,962.5187]
["2019-07-25T10:29:30.000000000","2019-07-25T17:29:30.000000000",1022,197.7421]
["2019-07-25T10:29:30.000000000","2019-07-25T17:29:30.000000000",1130,785959660.8182]
["2019-07-25T10:29:45.000000000","2019-07-25T17:29:45.000000000",1021,277.64]
["2019-07-25T10:29:45.000000000","2019-07-25T17:29:45.000000000",1016,480900.0]
["2019-07-25T10:30:00.000000000","2019-07-25T17:30:00.000000000",1019,65540.11]
["2019-07-25T10:30:00.000000000","2019-07-25T17:30:00.000000000",1018,480114.6]
["2019-07-25T10:30:15.000000000","2019-07-25T17:30:15.000000000",1017,483436.5]
["2019-07-25T10:30:15.000000000","2019-07-25T17:30:15.000000000",1020,2819656.0]
["2019-07-25T10:30:15.000000000","2019-07-25T17:30:15.000000000",1133,963.9678]
["2019-07-25T10:30:30.000000000","2019-07-25T17:30:30.000000000",1022,188.1296]
["2019-07-25T10:30:30.000000000","2019-07-25T17:30:30.000000000",1130,785566027.0338]
["2019-07-25T10:30:45.000000000","2019-07-25T17:30:45.000000000",1021,279.8866]
["2019-07-25T10:30:45.000000000","2019-07-25T17:30:45.000000000",1016,485900.0]
["2019-07-25T10:31:00.000000000","2019-07-25T17:31:00.000000000",1019,61613.41]
["2019-07-25T10:31:00.000000000","2019-07-25T17:31:00.000000000",1018,481547.9]
["2019-07-25T10:31:15.000000000","2019-07-25T17:31:15.000000000",1017,482082.3]
["2019-07-25T10:31:15.000000000","2019-07-25T17:31:15.000000000",1020,2819659.0]
["2019-07-25T10:31:15.000000000","2019-07-25T17:31:15.000000000",1133,961.2198]
["2019-07-25T10:31:30.000000000","2019-07-25T17:31:30.000000000",1022,171.5217]
["2019-07-25T10:31:30.000000000","2019-07-25T17:31:30.000000000",1130,785009698.028]
["2019-07-25T10:31:45.000000000","2019-07-25T17:31:45.000000000",1021,277.9884]
["2019-07-25T10:31:45.000000000","2019-07-25T17:31:45.000000000",1016,481700.0]
["2019-07-25T10:32:00.000000000","2019-07-25T17:32:00.000000000",1019,60066.76]
["2019-07-25T10:32:00.000000000","2019-07-25T17:32:00.000000000",1018,482768.7]
["2019-07-25T10:32:15.000000000","2019-07-25T17:32:15.000000000",1017,482049.0]
["2019-07-25T10:32:15.000000000","2019-07-25T17:32:15.000000000",1020,2819662.0]
["2019-07-25T10:32:15.000000000","2019-07-25T17:32:15.000000000",1133,961.9553]
["2019-07-25T10:32:30.000000000","2019-07-25T17:32:30.000000000",1022,156.6833]
["2019-07-25T10:32:30.000000000","2019-07-25T17:32:30.000000000",1130,783270237.2418]
["2019-07-25T10:32:45.000000000","2019-07-25T17:32:45.000000000",1021,277.6976]
["2019-07-25T10:32:45.000000000","2019-07-25T17:32:45.000000000",1016,481200.0]
["2019-07-25T10:33:00.000000000","2019-07-25T17:33:00.000000000",1019,57373.36]
["2019-07-25T10:33:00.000000000","2019-07-25T17:33:00.000000000",1018,482006.3]
["2019-07-25T10:33:15.000000000","2019-07-25T17:33:15.000000000",1017,485494.8]
["2019-07-25T10:33:15.000000000","2019-07-25T17:33:15.000000000",1020,2819664.0]
["2019-07-25T10:33:15.000000000","2019-07-25T17:33:15.000000000",1133,970.0906]
["2019-07-25T10:33:30.000000000","2019-07-25T17:33:30.000000000",1022,230.3761]
["2019-07-25T10:33:30.000000000","2019-07-25T17:33:30.000000000",1130,788916892.1904]
["2019-07-25T10:33:45.000000000","2019-07-25T17:33:45.000000000",1021,279.6801]
["2019-07-25T10:33:45.000000000","2019-07-25T17:33:45.000000000",1016,484900.0]
["2019-07-25T10:34:00.000000000","2019-07-25T17:34:00.000000000",1019,57380.090000000004]
["2019-07-25T10:34:00.000000000","2019-07-25T17:34:00.000000000",1018,482854.2]
["2019-07-25T10:34:15.000000000","2019-07-25T17:34:15.000000000",1017,482254.2]
["2019-07-25T10:34:15.000000000","2019-07-25T17:34:15.000000000",1020,2819667.0]
["2019-07-25T10:34:15.000000000","2019-07-25T17:34:15.000000000",1133,961.7896]
["2019-07-25T10:34:30.000000000","2019-07-25T17:34:30.000000000",1022,165.8985]
["2019-07-25T10:34:30.000000000","2019-07-25T17:34:30.000000000",1130,784242155.9104]
["2019-07-25T10:34:45.000000000","2019-07-25T17:34:45.000000000",1021,277.3735]
["2019-07-25T10:34:45.000000000","2019-07-25T17:34:45.000000000",1016,480800.0]
["2019-07-25T10:35:00.000000000","2019-07-25T17:35:00.000000000",1019,58306.840000000004]
["2019-07-25T10:35:00.000000000","2019-07-25T17:35:00.000000000",1018,479685.4]
["2019-07-25T10:35:15.000000000","2019-07-25T17:35:15.000000000",1017,481737.5]
["2019-07-25T10:35:15.000000000","2019-07-25T17:35:15.000000000",1020,2819669.0]
["2019-07-25T10:35:15.000000000","2019-07-25T17:35:15.000000000",1133,961.0062]
["2019-07-25T10:35:30.000000000","2019-07-25T17:35:30.000000000",1022,164.2912]
["2019-07-25T10:35:30.000000000","2019-07-25T17:35:30.000000000",1130,783554148.762]
["2019-07-25T10:35:45.000000000","2019-07-25T17:35:45.000000000",1021,277.5688]
["2019-07-25T10:35:45.000000000","2019-07-25T17:35:45.000000000",1016,480200.0]
["2019-07-25T10:36:00.000000000","2019-07-25T17:36:00.000000000",1019,56073.439999999995]
["2019-07-25T10:36:00.000000000","2019-07-25T17:36:00.000000000",1018,479743.7]
["2019-07-25T10:36:15.000000000","2019-07-25T17:36:15.000000000",1017,481427.1]
["2019-07-25T10:36:15.000000000","2019-07-25T17:36:15.000000000",1020,2819671.0]
["2019-07-25T10:36:15.000000000","2019-07-25T17:36:15.000000000",1133,960.0458]
["2019-07-25T10:36:30.000000000","2019-07-25T17:36:30.000000000",1022,129.3661]
["2019-07-25T10:36:30.000000000","2019-07-25T17:36:30.000000000",1130,781639301.3496]
["2019-07-25T10:36:45.000000000","2019-07-25T17:36:45.000000000",1021,277.5045]
["2019-07-25T10:36:45.000000000","2019-07-25T17:36:45.000000000",1016,481400.0]
["2019-07-25T10:37:00.000000000","2019-07-25T17:37:00.000000000",1019,53946.74]
["2019-07-25T10:37:00.000000000","2019-07-25T17:37:00.000000000",1018,478452.1]
["2019-07-25T10:37:15.000000000","2019-07-25T17:37:15.000000000",1017,481787.5]
["2019-07-25T10:37:15.000000000","2019-07-25T17:37:15.000000000",1020,2819673.0]
["2019-07-25T10:37:15.000000000","2019-07-25T17:37:15.000000000",1133,961.2083]
["2019-07-25T10:37:30.000000000","2019-07-25T17:37:30.000000000",1022,140.1931]
["2019-07-25T10:37:30.000000000","2019-07-25T17:37:30.000000000",1130,782065067.2146]
["2019-07-25T10:37:45.000000000","2019-07-25T17:37:45.000000000",1021,277.3336]
["2019-07-25T10:37:45.000000000","2019-07-25T17:37:45.000000000",1016,479900.0]
["2019-07-25T10:38:00.000000000","2019-07-25T17:38:00.000000000",1019,54200.200000000004]
["2019-07-25T10:38:00.000000000","2019-07-25T17:38:00.000000000",1018,479354.2]
["2019-07-25T10:38:15.000000000","2019-07-25T17:38:15.000000000",1017,479716.7]
["2019-07-25T10:38:15.000000000","2019-07-25T17:38:15.000000000",1020,2819675.0]
["2019-07-25T10:38:15.000000000","2019-07-25T17:38:15.000000000",1133,959.223]
["2019-07-25T10:38:30.000000000","2019-07-25T17:38:30.000000000",1022,146.9486]
["2019-07-25T10:38:30.000000000","2019-07-25T17:38:30.000000000",1130,781858939.7575]
["2019-07-25T10:38:45.000000000","2019-07-25T17:38:45.000000000",1021,277.4001]
["2019-07-25T10:38:45.000000000","2019-07-25T17:38:45.000000000",1016,479800.0]
["2019-07-25T10:39:00.000000000","2019-07-25T17:39:00.000000000",1019,55973.4]
["2019-07-25T10:39:00.000000000","2019-07-25T17:39:00.000000000",1018,477031.3]
["2019-07-25T10:39:15.000000000","2019-07-25T17:39:15.000000000",1017,479734.39999999997]
["2019-07-25T10:39:15.000000000","2019-07-25T17:39:15.000000000",1020,2819676.0]
["2019-07-25T10:39:15.000000000","2019-07-25T17:39:15.000000000",1133,956.5365]
["2019-07-25T10:39:30.000000000","2019-07-25T17:39:30.000000000",1022,122.1778]
["2019-07-25T10:39:30.000000000","2019-07-25T17:39:30.000000000",1130,779894179.4623]
["2019-07-25T10:39:45.000000000","2019-07-25T17:39:45.000000000",1021,276.4301]
["2019-07-25T10:39:45.000000000","2019-07-25T17:39:45.000000000",1016,479000.0]
["2019-07-25T10:40:00.000000000","2019-07-25T17:40:00.000000000",1019,57206.740000000005]
["2019-07-25T10:40:00.000000000","2019-07-25T17:40:00.000000000",1018,476550.0]
["2019-07-25T10:40:15.000000000","2019-07-25T17:40:15.000000000",1017,479608.3]
["2019-07-25T10:40:15.000000000","2019-07-25T17:40:15.000000000",1020,2819678.0]
["2019-07-25T10:40:15.000000000","2019-07-25T17:40:15.000000000",1133,955.9937]
["2019-07-25T10:40:30.000000000","2019-07-25T17:40:30.000000000",1022,114.9761]
["2019-07-25T10:40:30.000000000","2019-07-25T17:40:30.000000000",1130,779519151.3993]
["2019-07-25T10:40:45.000000000","2019-07-25T17:40:45.000000000",1021,276.3501]
["2019-07-25T10:40:45.000000000","2019-07-25T17:40:45.000000000",1016,478900.0]
["2019-07-25T10:41:00.000000000","2019-07-25T17:41:00.000000000",1019,57553.39]
["2019-07-25T10:41:00.000000000","2019-07-25T17:41:00.000000000",1018,476554.19999999995]
["2019-07-25T10:41:15.000000000","2019-07-25T17:41:15.000000000",1017,479585.39999999997]
["2019-07-25T10:41:15.000000000","2019-07-25T17:41:15.000000000",1020,2819680.0]
["2019-07-25T10:41:15.000000000","2019-07-25T17:41:15.000000000",1133,956.3187]
["2019-07-25T10:41:30.000000000","2019-07-25T17:41:30.000000000",1022,111.1554]
["2019-07-25T10:41:30.000000000","2019-07-25T17:41:30.000000000",1130,779143564.512]
["2019-07-25T10:41:45.000000000","2019-07-25T17:41:45.000000000",1021,276.359]
["2019-07-25T10:41:45.000000000","2019-07-25T17:41:45.000000000",1016,478900.0]
["2019-07-25T10:42:00.000000000","2019-07-25T17:42:00.000000000",1019,57600.1]
["2019-07-25T10:42:00.000000000","2019-07-25T17:42:00.000000000",1018,476866.69999999995]
["2019-07-25T10:42:15.000000000","2019-07-25T17:42:15.000000000",1017,479716.7]
["2019-07-25T10:42:15.000000000","2019-07-25T17:42:15.000000000",1020,2819682.0]
["2019-07-25T10:42:15.000000000","2019-07-25T17:42:15.000000000",1133,956.225]
["2019-07-25T10:42:30.000000000","2019-07-25T17:42:30.000000000",1022,114.5609]
["2019-07-25T10:42:30.000000000","2019-07-25T17:42:30.000000000",1130,780070664.664]
["2019-07-25T10:42:45.000000000","2019-07-25T17:42:45.000000000",1021,276.6076]
["2019-07-25T10:42:45.000000000","2019-07-25T17:42:45.000000000",1016,479100.0]
["2019-07-25T10:43:00.000000000","2019-07-25T17:43:00.000000000",1019,58460.079999999994]
["2019-07-25T10:43:00.000000000","2019-07-25T17:43:00.000000000",1018,478931.2]
["2019-07-25T10:43:15.000000000","2019-07-25T17:43:15.000000000",1017,479731.3]
["2019-07-25T10:43:15.000000000","2019-07-25T17:43:15.000000000",1020,2819683.0]
["2019-07-25T10:43:15.000000000","2019-07-25T17:43:15.000000000",1133,959.5251]
["2019-07-25T10:43:30.000000000","2019-07-25T17:43:30.000000000",1022,139.7246]
["2019-07-25T10:43:30.000000000","2019-07-25T17:43:30.000000000",1130,781341772.4441]
["2019-07-25T10:43:45.000000000","2019-07-25T17:43:45.000000000",1021,277.2892]
["2019-07-25T10:43:45.000000000","2019-07-25T17:43:45.000000000",1016,479200.0]
["2019-07-25T10:44:00.000000000","2019-07-25T17:44:00.000000000",1019,58900.149999999994]
["2019-07-25T10:44:00.000000000","2019-07-25T17:44:00.000000000",1018,479131.3]
["2019-07-25T10:44:15.000000000","2019-07-25T17:44:15.000000000",1017,479808.3]
["2019-07-25T10:44:15.000000000","2019-07-25T17:44:15.000000000",1020,2819685.0]
["2019-07-25T10:44:15.000000000","2019-07-25T17:44:15.000000000",1133,959.1479]
["2019-07-25T10:44:30.000000000","2019-07-25T17:44:30.000000000",1022,118.85]
["2019-07-25T10:44:30.000000000","2019-07-25T17:44:30.000000000",1130,780516158.9445]
["2019-07-25T10:44:45.000000000","2019-07-25T17:44:45.000000000",1021,276.8207]
["2019-07-25T10:44:45.000000000","2019-07-25T17:44:45.000000000",1016,479700.0]
["2019-07-25T10:45:00.000000000","2019-07-25T17:45:00.000000000",1019,60246.78999999999]
["2019-07-25T10:45:00.000000000","2019-07-25T17:45:00.000000000",1018,479829.2]
["2019-07-25T10:45:15.000000000","2019-07-25T17:45:15.000000000",1017,481420.8]
["2019-07-25T10:45:15.000000000","2019-07-25T17:45:15.000000000",1020,2819687.0]
["2019-07-25T10:45:15.000000000","2019-07-25T17:45:15.000000000",1133,960.6479]
["2019-07-25T10:45:30.000000000","2019-07-25T17:45:30.000000000",1022,200.4306]
["2019-07-25T10:45:30.000000000","2019-07-25T17:45:30.000000000",1130,785949967.4442]
["2019-07-25T10:45:45.000000000","2019-07-25T17:45:45.000000000",1021,279.8865]
["2019-07-25T10:45:45.000000000","2019-07-25T17:45:45.000000000",1016,486100.0]
["2019-07-25T10:46:00.000000000","2019-07-25T17:46:00.000000000",1019,60860.17]
["2019-07-25T10:46:00.000000000","2019-07-25T17:46:00.000000000",1018,485577.1]
["2019-07-25T10:46:15.000000000","2019-07-25T17:46:15.000000000",1017,485711.5]
["2019-07-25T10:46:15.000000000","2019-07-25T17:46:15.000000000",1020,2819690.0]
["2019-07-25T10:46:15.000000000","2019-07-25T17:46:15.000000000",1133,971.5198]
["2019-07-25T10:46:30.000000000","2019-07-25T17:46:30.000000000",1022,291.7858]
["2019-07-25T10:46:30.000000000","2019-07-25T17:46:30.000000000",1130,791221648.8078]
["2019-07-25T10:46:45.000000000","2019-07-25T17:46:45.000000000",1021,279.4271]
["2019-07-25T10:46:45.000000000","2019-07-25T17:46:45.000000000",1016,481900.0]
["2019-07-25T10:47:00.000000000","2019-07-25T17:47:00.000000000",1019,68353.43000000001]
["2019-07-25T10:47:00.000000000","2019-07-25T17:47:00.000000000",1018,478877.1]
["2019-07-25T10:47:15.000000000","2019-07-25T17:47:15.000000000",1017,479967.69999999995]
["2019-07-25T10:47:15.000000000","2019-07-25T17:47:15.000000000",1020,2819694.0]
["2019-07-25T10:47:15.000000000","2019-07-25T17:47:15.000000000",1133,959.1698]
["2019-07-25T10:47:30.000000000","2019-07-25T17:47:30.000000000",1022,137.7178]
["2019-07-25T10:47:30.000000000","2019-07-25T17:47:30.000000000",1130,781100635.0734]
["2019-07-25T10:47:45.000000000","2019-07-25T17:47:45.000000000",1021,276.743]
["2019-07-25T10:47:45.000000000","2019-07-25T17:47:45.000000000",1016,479900.0]
["2019-07-25T10:48:00.000000000","2019-07-25T17:48:00.000000000",1019,63933.329999999994]
["2019-07-25T10:48:00.000000000","2019-07-25T17:48:00.000000000",1018,479002.1]
["2019-07-25T10:48:15.000000000","2019-07-25T17:48:15.000000000",1017,480079.2]
["2019-07-25T10:48:15.000000000","2019-07-25T17:48:15.000000000",1020,2819695.0]
["2019-07-25T10:48:15.000000000","2019-07-25T17:48:15.000000000",1133,959.2334]
["2019-07-25T10:48:30.000000000","2019-07-25T17:48:30.000000000",1022,153.1357]
["2019-07-25T10:48:30.000000000","2019-07-25T17:48:30.000000000",1130,780944695.9776]
["2019-07-25T10:48:45.000000000","2019-07-25T17:48:45.000000000",1021,276.7364]
["2019-07-25T10:48:45.000000000","2019-07-25T17:48:45.000000000",1016,479300.0]
["2019-07-25T10:49:00.000000000","2019-07-25T17:49:00.000000000",1019,58426.740000000005]
["2019-07-25T10:49:00.000000000","2019-07-25T17:49:00.000000000",1018,476947.9]
["2019-07-25T10:49:15.000000000","2019-07-25T17:49:15.000000000",1017,479735.4]
["2019-07-25T10:49:15.000000000","2019-07-25T17:49:15.000000000",1020,2819697.0]
["2019-07-25T10:49:15.000000000","2019-07-25T17:49:15.000000000",1133,956.2187]
["2019-07-25T10:49:30.000000000","2019-07-25T17:49:30.000000000",1022,119.4516]
["2019-07-25T10:49:30.000000000","2019-07-25T17:49:30.000000000",1130,779868689.2024]
["2019-07-25T10:49:45.000000000","2019-07-25T17:49:45.000000000",1021,276.4966]
["2019-07-25T10:49:45.000000000","2019-07-25T17:49:45.000000000",1016,478800.0]
["2019-07-25T10:50:00.000000000","2019-07-25T17:50:00.000000000",1019,56540.170000000006]
["2019-07-25T10:50:00.000000000","2019-07-25T17:50:00.000000000",1018,478018.7]
["2019-07-25T10:50:15.000000000","2019-07-25T17:50:15.000000000",1017,485187.5]
["2019-07-25T10:50:15.000000000","2019-07-25T17:50:15.000000000",1020,2819698.0]
["2019-07-25T10:50:15.000000000","2019-07-25T17:50:15.000000000",1133,967.2313]
["2019-07-25T10:50:30.000000000","2019-07-25T17:50:30.000000000",1022,216.6987]
["2019-07-25T10:50:30.000000000","2019-07-25T17:50:30.000000000",1130,785690516.3366]
["2019-07-25T10:50:45.000000000","2019-07-25T17:50:45.000000000",1021,280.1552]
["2019-07-25T10:50:45.000000000","2019-07-25T17:50:45.000000000",1016,484500.0]
["2019-07-25T10:51:00.000000000","2019-07-25T17:51:00.000000000",1019,60040.07]
["2019-07-25T10:51:00.000000000","2019-07-25T17:51:00.000000000",1018,485239.6]
["2019-07-25T10:51:15.000000000","2019-07-25T17:51:15.000000000",1017,485671.89999999997]
["2019-07-25T10:51:15.000000000","2019-07-25T17:51:15.000000000",1020,2819703.0]
["2019-07-25T10:51:15.000000000","2019-07-25T17:51:15.000000000",1133,969.8365]
["2019-07-25T10:51:30.000000000","2019-07-25T17:51:30.000000000",1022,296.9584]
["2019-07-25T10:51:30.000000000","2019-07-25T17:51:30.000000000",1130,790875089.4464]
["2019-07-25T10:51:45.000000000","2019-07-25T17:51:45.000000000",1021,280.688]
["2019-07-25T10:51:45.000000000","2019-07-25T17:51:45.000000000",1016,485300.0]
["2019-07-25T10:52:00.000000000","2019-07-25T17:52:00.000000000",1019,68246.74]
["2019-07-25T10:52:00.000000000","2019-07-25T17:52:00.000000000",1018,483606.3]
["2019-07-25T10:52:15.000000000","2019-07-25T17:52:15.000000000",1017,485680.2]
["2019-07-25T10:52:15.000000000","2019-07-25T17:52:15.000000000",1020,2819707.0]
["2019-07-25T10:52:15.000000000","2019-07-25T17:52:15.000000000",1133,969.5615]
["2019-07-25T10:52:30.000000000","2019-07-25T17:52:30.000000000",1022,296.7342]
["2019-07-25T10:52:30.000000000","2019-07-25T17:52:30.000000000",1130,791370788.156]
["2019-07-25T10:52:45.000000000","2019-07-25T17:52:45.000000000",1021,280.6836]
["2019-07-25T10:52:45.000000000","2019-07-25T17:52:45.000000000",1016,485200.0]
["2019-07-25T10:53:00.000000000","2019-07-25T17:53:00.000000000",1019,71113.43]
["2019-07-25T10:53:00.000000000","2019-07-25T17:53:00.000000000",1018,484160.39999999997]
["2019-07-25T10:53:15.000000000","2019-07-25T17:53:15.000000000",1017,489232.3]
["2019-07-25T10:53:15.000000000","2019-07-25T17:53:15.000000000",1020,2819711.0]
["2019-07-25T10:53:15.000000000","2019-07-25T17:53:15.000000000",1133,976.6594]
["2019-07-25T10:53:30.000000000","2019-07-25T17:53:30.000000000",1022,295.4843]
["2019-07-25T10:53:30.000000000","2019-07-25T17:53:30.000000000",1130,795109157.0799]
["2019-07-25T10:53:45.000000000","2019-07-25T17:53:45.000000000",1021,283.3853]
["2019-07-25T10:53:45.000000000","2019-07-25T17:53:45.000000000",1016,489700.0]
["2019-07-25T10:54:00.000000000","2019-07-25T17:54:00.000000000",1019,72053.38]
["2019-07-25T10:54:00.000000000","2019-07-25T17:54:00.000000000",1018,488237.5]
["2019-07-25T10:54:15.000000000","2019-07-25T17:54:15.000000000",1017,489705.2]
["2019-07-25T10:54:15.000000000","2019-07-25T17:54:15.000000000",1020,2819715.0]
["2019-07-25T10:54:15.000000000","2019-07-25T17:54:15.000000000",1133,978.2594]
["2019-07-25T10:54:30.000000000","2019-07-25T17:54:30.000000000",1022,285.7385]
["2019-07-25T10:54:30.000000000","2019-07-25T17:54:30.000000000",1130,798151912.6476]
["2019-07-25T10:54:45.000000000","2019-07-25T17:54:45.000000000",1021,283.0567]
["2019-07-25T10:54:45.000000000","2019-07-25T17:54:45.000000000",1016,489000.0]
["2019-07-25T10:55:00.000000000","2019-07-25T17:55:00.000000000",1019,72100.09999999999]
["2019-07-25T10:55:00.000000000","2019-07-25T17:55:00.000000000",1018,485043.8]
["2019-07-25T10:55:15.000000000","2019-07-25T17:55:15.000000000",1017,484016.7]
["2019-07-25T10:55:15.000000000","2019-07-25T17:55:15.000000000",1020,2819719.0]
["2019-07-25T10:55:15.000000000","2019-07-25T17:55:15.000000000",1133,967.2917]
["2019-07-25T10:55:30.000000000","2019-07-25T17:55:30.000000000",1022,148.5714]
["2019-07-25T10:55:30.000000000","2019-07-25T17:55:30.000000000",1130,787849506.04]
["2019-07-25T10:55:45.000000000","2019-07-25T17:55:45.000000000",1021,278.7921]
["2019-07-25T10:55:45.000000000","2019-07-25T17:55:45.000000000",1016,482600.0]
["2019-07-25T10:56:00.000000000","2019-07-25T17:56:00.000000000",1019,67773.45]
["2019-07-25T10:56:00.000000000","2019-07-25T17:56:00.000000000",1018,480864.6]
["2019-07-25T10:56:15.000000000","2019-07-25T17:56:15.000000000",1017,483878.10000000003]
["2019-07-25T10:56:15.000000000","2019-07-25T17:56:15.000000000",1020,2819720.0]
["2019-07-25T10:56:15.000000000","2019-07-25T17:56:15.000000000",1133,964.8302]
["2019-07-25T10:56:30.000000000","2019-07-25T17:56:30.000000000",1022,107.5702]
["2019-07-25T10:56:30.000000000","2019-07-25T17:56:30.000000000",1130,786197428.941]
["2019-07-25T10:56:45.000000000","2019-07-25T17:56:45.000000000",1021,278.821]
["2019-07-25T10:56:45.000000000","2019-07-25T17:56:45.000000000",1016,482800.0]
["2019-07-25T10:57:00.000000000","2019-07-25T17:57:00.000000000",1019,58940.12]
["2019-07-25T10:57:00.000000000","2019-07-25T17:57:00.000000000",1018,480831.2]
["2019-07-25T10:57:15.000000000","2019-07-25T17:57:15.000000000",1017,483642.7]
["2019-07-25T10:57:15.000000000","2019-07-25T17:57:15.000000000",1020,2819722.0]
["2019-07-25T10:57:15.000000000","2019-07-25T17:57:15.000000000",1133,964.5844]
["2019-07-25T10:57:30.000000000","2019-07-25T17:57:30.000000000",1022,110.8713]
["2019-07-25T10:57:30.000000000","2019-07-25T17:57:30.000000000",1130,785596821.6394]
["2019-07-25T10:57:45.000000000","2019-07-25T17:57:45.000000000",1021,278.4946]
["2019-07-25T10:57:45.000000000","2019-07-25T17:57:45.000000000",1016,482400.0]
["2019-07-25T10:58:00.000000000","2019-07-25T17:58:00.000000000",1019,55860.12]
["2019-07-25T10:58:00.000000000","2019-07-25T17:58:00.000000000",1018,481058.3]
["2019-07-25T10:58:15.000000000","2019-07-25T17:58:15.000000000",1017,483715.6]
["2019-07-25T10:58:15.000000000","2019-07-25T17:58:15.000000000",1020,2819724.0]
["2019-07-25T10:58:15.000000000","2019-07-25T17:58:15.000000000",1133,964.8968]
["2019-07-25T10:58:30.000000000","2019-07-25T17:58:30.000000000",1022,107.6256]
["2019-07-25T10:58:30.000000000","2019-07-25T17:58:30.000000000",1130,786010471.7856]
["2019-07-25T10:58:45.000000000","2019-07-25T17:58:45.000000000",1021,278.8254]
["2019-07-25T10:58:45.000000000","2019-07-25T17:58:45.000000000",1016,483000.0]
["2019-07-25T10:59:00.000000000","2019-07-25T17:59:00.000000000",1019,52246.78999999999]
["2019-07-25T10:59:00.000000000","2019-07-25T17:59:00.000000000",1018,481279.2]
["2019-07-25T10:59:15.000000000","2019-07-25T17:59:15.000000000",1017,483633.30000000005]
["2019-07-25T10:59:15.000000000","2019-07-25T17:59:15.000000000",1020,2819725.0]
["2019-07-25T10:59:15.000000000","2019-07-25T17:59:15.000000000",1133,964.8083]
["2019-07-25T10:59:30.000000000","2019-07-25T17:59:30.000000000",1022,109.062]
["2019-07-25T10:59:30.000000000","2019-07-25T17:59:30.000000000",1130,786367724.6334]
["2019-07-25T10:59:45.000000000","2019-07-25T17:59:45.000000000",1021,278.6455]
["2019-07-25T10:59:45.000000000","2019-07-25T17:59:45.000000000",1016,482800.0]
["2019-07-25T11:00:00.000000000","2019-07-25T18:00:00.000000000",1019,52400.149999999994]
["2019-07-25T11:00:00.000000000","2019-07-25T18:00:00.000000000",1018,481135.4]
["2019-07-25T11:00:15.000000000","2019-07-25T18:00:15.000000000",1017,483886.39999999997]
["2019-07-25T11:00:15.000000000","2019-07-25T18:00:15.000000000",1020,2819727.0]
["2019-07-25T11:00:15.000000000","2019-07-25T18:00:15.000000000",1133,964.8656]
["2019-07-25T11:00:30.000000000","2019-07-25T18:00:30.000000000",1022,112.7228]
["2019-07-25T11:00:30.000000000","2019-07-25T18:00:30.000000000",1130,785861016.5997]
["2019-07-25T11:00:45.000000000","2019-07-25T18:00:45.000000000",1021,278.8876]
["2019-07-25T11:00:45.000000000","2019-07-25T18:00:45.000000000",1016,483100.0]
["2019-07-25T11:01:00.000000000","2019-07-25T18:01:00.000000000",1019,54320.05]
["2019-07-25T11:01:00.000000000","2019-07-25T18:01:00.000000000",1018,481287.5]
["2019-07-25T11:01:15.000000000","2019-07-25T18:01:15.000000000",1017,483698.89999999997]
["2019-07-25T11:01:15.000000000","2019-07-25T18:01:15.000000000",1020,2819728.0]
["2019-07-25T11:01:15.000000000","2019-07-25T18:01:15.000000000",1133,964.9197]
["2019-07-25T11:01:30.000000000","2019-07-25T18:01:30.000000000",1022,118.2018]
["2019-07-25T11:01:30.000000000","2019-07-25T18:01:30.000000000",1130,786963242.1222]
["2019-07-25T11:01:45.000000000","2019-07-25T18:01:45.000000000",1021,278.9942]
["2019-07-25T11:01:45.000000000","2019-07-25T18:01:45.000000000",1016,483100.0]
["2019-07-25T11:02:00.000000000","2019-07-25T18:02:00.000000000",1019,56720.07]
["2019-07-25T11:02:00.000000000","2019-07-25T18:02:00.000000000",1018,481275.0]
["2019-07-25T11:02:15.000000000","2019-07-25T18:02:15.000000000",1017,483761.39999999997]
["2019-07-25T11:02:15.000000000","2019-07-25T18:02:15.000000000",1020,2819730.0]
["2019-07-25T11:02:15.000000000","2019-07-25T18:02:15.000000000",1133,966.7406]
["2019-07-25T11:02:30.000000000","2019-07-25T18:02:30.000000000",1022,127.8876]
["2019-07-25T11:02:30.000000000","2019-07-25T18:02:30.000000000",1130,786656734.59]
["2019-07-25T11:02:45.000000000","2019-07-25T18:02:45.000000000",1021,278.9209]
["2019-07-25T11:02:45.000000000","2019-07-25T18:02:45.000000000",1016,483200.0]
["2019-07-25T11:03:00.000000000","2019-07-25T18:03:00.000000000",1019,58813.380000000005]
["2019-07-25T11:03:00.000000000","2019-07-25T18:03:00.000000000",1018,483454.2]
["2019-07-25T11:03:15.000000000","2019-07-25T18:03:15.000000000",1017,483710.39999999997]
["2019-07-25T11:03:15.000000000","2019-07-25T18:03:15.000000000",1020,2819732.0]
["2019-07-25T11:03:15.000000000","2019-07-25T18:03:15.000000000",1133,965.5208]
["2019-07-25T11:03:30.000000000","2019-07-25T18:03:30.000000000",1022,131.0089]
["2019-07-25T11:03:30.000000000","2019-07-25T18:03:30.000000000",1130,786669699.3768]
["2019-07-25T11:03:45.000000000","2019-07-25T18:03:45.000000000",1021,279.1473]
["2019-07-25T11:03:45.000000000","2019-07-25T18:03:45.000000000",1016,483600.0]
["2019-07-25T11:04:00.000000000","2019-07-25T18:04:00.000000000",1019,59500.0]
["2019-07-25T11:04:00.000000000","2019-07-25T18:04:00.000000000",1018,483177.1]
["2019-07-25T11:04:15.000000000","2019-07-25T18:04:15.000000000",1017,483752.1]
["2019-07-25T11:04:15.000000000","2019-07-25T18:04:15.000000000",1020,2819734.0]
["2019-07-25T11:04:15.000000000","2019-07-25T18:04:15.000000000",1133,965.6938]
["2019-07-25T11:04:30.000000000","2019-07-25T18:04:30.000000000",1022,131.7327]
["2019-07-25T11:04:30.000000000","2019-07-25T18:04:30.000000000",1130,786639519.254]
["2019-07-25T11:04:45.000000000","2019-07-25T18:04:45.000000000",1021,278.892]
["2019-07-25T11:04:45.000000000","2019-07-25T18:04:45.000000000",1016,483400.0]
["2019-07-25T11:05:00.000000000","2019-07-25T18:05:00.000000000",1019,59746.78999999999]
["2019-07-25T11:05:00.000000000","2019-07-25T18:05:00.000000000",1018,480666.7]
["2019-07-25T11:05:15.000000000","2019-07-25T18:05:15.000000000",1017,483707.3]
["2019-07-25T11:05:15.000000000","2019-07-25T18:05:15.000000000",1020,2819736.0]
["2019-07-25T11:05:15.000000000","2019-07-25T18:05:15.000000000",1133,964.5281]
["2019-07-25T11:05:30.000000000","2019-07-25T18:05:30.000000000",1022,130.4495]
["2019-07-25T11:05:30.000000000","2019-07-25T18:05:30.000000000",1130,785851118.0712]
["2019-07-25T11:05:45.000000000","2019-07-25T18:05:45.000000000",1021,278.9276]
["2019-07-25T11:05:45.000000000","2019-07-25T18:05:45.000000000",1016,483100.0]
["2019-07-25T11:06:00.000000000","2019-07-25T18:06:00.000000000",1019,59500.0]
["2019-07-25T11:06:00.000000000","2019-07-25T18:06:00.000000000",1018,480810.4]
["2019-07-25T11:06:15.000000000","2019-07-25T18:06:15.000000000",1017,483736.5]
["2019-07-25T11:06:15.000000000","2019-07-25T18:06:15.000000000",1020,2819738.0]
["2019-07-25T11:06:15.000000000","2019-07-25T18:06:15.000000000",1133,964.4761]
["2019-07-25T11:06:30.000000000","2019-07-25T18:06:30.000000000",1022,123.794]
["2019-07-25T11:06:30.000000000","2019-07-25T18:06:30.000000000",1130,785745371.342]
["2019-07-25T11:06:45.000000000","2019-07-25T18:06:45.000000000",1021,278.326]
["2019-07-25T11:06:45.000000000","2019-07-25T18:06:45.000000000",1016,481900.0]
["2019-07-25T11:07:00.000000000","2019-07-25T18:07:00.000000000",1019,59300.049999999996]
["2019-07-25T11:07:00.000000000","2019-07-25T18:07:00.000000000",1018,480964.60000000003]
["2019-07-25T11:07:15.000000000","2019-07-25T18:07:15.000000000",1017,483733.3]
["2019-07-25T11:07:15.000000000","2019-07-25T18:07:15.000000000",1020,2819739.0]
["2019-07-25T11:07:15.000000000","2019-07-25T18:07:15.000000000",1133,964.3437]
["2019-07-25T11:07:30.000000000","2019-07-25T18:07:30.000000000",1022,120.9678]
["2019-07-25T11:07:30.000000000","2019-07-25T18:07:30.000000000",1130,785269396.0839]
["2019-07-25T11:07:45.000000000","2019-07-25T18:07:45.000000000",1021,278.4147]
["2019-07-25T11:07:45.000000000","2019-07-25T18:07:45.000000000",1016,482000.0]
["2019-07-25T11:08:00.000000000","2019-07-25T18:08:00.000000000",1019,59100.1]
["2019-07-25T11:08:00.000000000","2019-07-25T18:08:00.000000000",1018,480031.3]
["2019-07-25T11:08:15.000000000","2019-07-25T18:08:15.000000000",1017,482050.0]
["2019-07-25T11:08:15.000000000","2019-07-25T18:08:15.000000000",1020,2819741.0]
["2019-07-25T11:08:15.000000000","2019-07-25T18:08:15.000000000",1133,963.4333]
["2019-07-25T11:08:30.000000000","2019-07-25T18:08:30.000000000",1022,118.8833]
["2019-07-25T11:08:30.000000000","2019-07-25T18:08:30.000000000",1130,785313941.0237]
["2019-07-25T11:08:45.000000000","2019-07-25T18:08:45.000000000",1021,278.5567]
["2019-07-25T11:08:45.000000000","2019-07-25T18:08:45.000000000",1016,482200.0]
["2019-07-25T11:09:00.000000000","2019-07-25T18:09:00.000000000",1019,59353.44]
["2019-07-25T11:09:00.000000000","2019-07-25T18:09:00.000000000",1018,480068.8]
["2019-07-25T11:09:15.000000000","2019-07-25T18:09:15.000000000",1017,481760.4]
["2019-07-25T11:09:15.000000000","2019-07-25T18:09:15.000000000",1020,2819742.0]
["2019-07-25T11:09:15.000000000","2019-07-25T18:09:15.000000000",1133,963.0916]
["2019-07-25T11:09:30.000000000","2019-07-25T18:09:30.000000000",1022,117.9864]
["2019-07-25T11:09:30.000000000","2019-07-25T18:09:30.000000000",1130,785051697.9875]
["2019-07-25T11:09:45.000000000","2019-07-25T18:09:45.000000000",1021,278.2705]
["2019-07-25T11:09:45.000000000","2019-07-25T18:09:45.000000000",1016,482100.0]
["2019-07-25T11:10:00.000000000","2019-07-25T18:10:00.000000000",1019,59600.1]
["2019-07-25T11:10:00.000000000","2019-07-25T18:10:00.000000000",1018,480525.0]
["2019-07-25T11:10:15.000000000","2019-07-25T18:10:15.000000000",1017,481758.30000000005]
["2019-07-25T11:10:15.000000000","2019-07-25T18:10:15.000000000",1020,2819744.0]
["2019-07-25T11:10:15.000000000","2019-07-25T18:10:15.000000000",1133,961.7812]
["2019-07-25T11:10:30.000000000","2019-07-25T18:10:30.000000000",1022,118.2351]
["2019-07-25T11:10:30.000000000","2019-07-25T18:10:30.000000000",1130,784482666.3225]
["2019-07-25T11:10:45.000000000","2019-07-25T18:10:45.000000000",1021,278.4125]
["2019-07-25T11:10:45.000000000","2019-07-25T18:10:45.000000000",1016,482700.0]
["2019-07-25T11:11:00.000000000","2019-07-25T18:11:00.000000000",1019,59700.200000000004]
["2019-07-25T11:11:00.000000000","2019-07-25T18:11:00.000000000",1018,480729.2]
["2019-07-25T11:11:15.000000000","2019-07-25T18:11:15.000000000",1017,483792.7]
["2019-07-25T11:11:15.000000000","2019-07-25T18:11:15.000000000",1020,2819746.0]
["2019-07-25T11:11:15.000000000","2019-07-25T18:11:15.000000000",1133,964.5823]
["2019-07-25T11:11:30.000000000","2019-07-25T18:11:30.000000000",1022,132.6628]
["2019-07-25T11:11:30.000000000","2019-07-25T18:11:30.000000000",1130,786717593.238]
["2019-07-25T11:11:45.000000000","2019-07-25T18:11:45.000000000",1021,278.9874]
["2019-07-25T11:11:45.000000000","2019-07-25T18:11:45.000000000",1016,482500.0]
["2019-07-25T11:12:00.000000000","2019-07-25T18:12:00.000000000",1019,60253.450000000004]
["2019-07-25T11:12:00.000000000","2019-07-25T18:12:00.000000000",1018,480266.7]
["2019-07-25T11:12:15.000000000","2019-07-25T18:12:15.000000000",1017,483819.8]
["2019-07-25T11:12:15.000000000","2019-07-25T18:12:15.000000000",1020,2819748.0]
["2019-07-25T11:12:15.000000000","2019-07-25T18:12:15.000000000",1133,963.8865]
["2019-07-25T11:12:30.000000000","2019-07-25T18:12:30.000000000",1022,119.8291]
["2019-07-25T11:12:30.000000000","2019-07-25T18:12:30.000000000",1130,784502393.2656]
["2019-07-25T11:12:45.000000000","2019-07-25T18:12:45.000000000",1021,278.155]
["2019-07-25T11:12:45.000000000","2019-07-25T18:12:45.000000000",1016,482200.0]
["2019-07-25T11:13:00.000000000","2019-07-25T18:13:00.000000000",1019,59993.46]
["2019-07-25T11:13:00.000000000","2019-07-25T18:13:00.000000000",1018,481237.5]
["2019-07-25T11:13:15.000000000","2019-07-25T18:13:15.000000000",1017,481924.0]
["2019-07-25T11:13:15.000000000","2019-07-25T18:13:15.000000000",1020,2819749.0]
["2019-07-25T11:13:15.000000000","2019-07-25T18:13:15.000000000",1133,961.8698]
["2019-07-25T11:13:30.000000000","2019-07-25T18:13:30.000000000",1022,107.2971]
["2019-07-25T11:13:30.000000000","2019-07-25T18:13:30.000000000",1130,784139205.8367]
["2019-07-25T11:13:45.000000000","2019-07-25T18:13:45.000000000",1021,278.0884]
["2019-07-25T11:13:45.000000000","2019-07-25T18:13:45.000000000",1016,481700.0]
["2019-07-25T11:14:00.000000000","2019-07-25T18:14:00.000000000",1019,59380.14]
["2019-07-25T11:14:00.000000000","2019-07-25T18:14:00.000000000",1018,481306.2]
["2019-07-25T11:14:15.000000000","2019-07-25T18:14:15.000000000",1017,481899.0]
["2019-07-25T11:14:15.000000000","2019-07-25T18:14:15.000000000",1020,2819750.0]
["2019-07-25T11:14:15.000000000","2019-07-25T18:14:15.000000000",1133,963.1803]
["2019-07-25T11:14:30.000000000","2019-07-25T18:14:30.000000000",1022,97.12737]
["2019-07-25T11:14:30.000000000","2019-07-25T18:14:30.000000000",1130,784189953.5811]
["2019-07-25T11:14:45.000000000","2019-07-25T18:14:45.000000000",1021,278.0684]
["2019-07-25T11:14:45.000000000","2019-07-25T18:14:45.000000000",1016,481500.0]
["2019-07-25T11:15:00.000000000","2019-07-25T18:15:00.000000000",1019,58700.200000000004]
["2019-07-25T11:15:00.000000000","2019-07-25T18:15:00.000000000",1018,478443.8]
["2019-07-25T11:15:15.000000000","2019-07-25T18:15:15.000000000",1017,481652.10000000003]
["2019-07-25T11:15:15.000000000","2019-07-25T18:15:15.000000000",1020,2819752.0]
["2019-07-25T11:15:15.000000000","2019-07-25T18:15:15.000000000",1133,960.3396]
["2019-07-25T11:15:30.000000000","2019-07-25T18:15:30.000000000",1022,91.44191]
["2019-07-25T11:15:30.000000000","2019-07-25T18:15:30.000000000",1130,782825753.6944]
["2019-07-25T11:15:45.000000000","2019-07-25T18:15:45.000000000",1021,277.6222]
["2019-07-25T11:15:45.000000000","2019-07-25T18:15:45.000000000",1016,481200.0]
["2019-07-25T11:16:00.000000000","2019-07-25T18:16:00.000000000",1019,58700.200000000004]
["2019-07-25T11:16:00.000000000","2019-07-25T18:16:00.000000000",1018,478908.3]
["2019-07-25T11:16:15.000000000","2019-07-25T18:16:15.000000000",1017,481747.9]
["2019-07-25T11:16:15.000000000","2019-07-25T18:16:15.000000000",1020,2819753.0]
["2019-07-25T11:16:15.000000000","2019-07-25T18:16:15.000000000",1133,960.3479]
["2019-07-25T11:16:30.000000000","2019-07-25T18:16:30.000000000",1022,86.03841]
["2019-07-25T11:16:30.000000000","2019-07-25T18:16:30.000000000",1130,783195136.9843]
["2019-07-25T11:16:45.000000000","2019-07-25T18:16:45.000000000",1021,277.6865]
["2019-07-25T11:16:45.000000000","2019-07-25T18:16:45.000000000",1016,480800.0]
["2019-07-25T11:17:00.000000000","2019-07-25T18:17:00.000000000",1019,58953.4]
["2019-07-25T11:17:00.000000000","2019-07-25T18:17:00.000000000",1018,479150.0]
["2019-07-25T11:17:15.000000000","2019-07-25T18:17:15.000000000",1017,481817.7]
["2019-07-25T11:17:15.000000000","2019-07-25T18:17:15.000000000",1020,2819754.0]
["2019-07-25T11:17:15.000000000","2019-07-25T18:17:15.000000000",1133,961.501]
["2019-07-25T11:17:30.000000000","2019-07-25T18:17:30.000000000",1022,81.60287]
["2019-07-25T11:17:30.000000000","2019-07-25T18:17:30.000000000",1130,781818246.8838]
["2019-07-25T11:17:45.000000000","2019-07-25T18:17:45.000000000",1021,277.3891]
["2019-07-25T11:17:45.000000000","2019-07-25T18:17:45.000000000",1016,480200.0]
["2019-07-25T11:18:00.000000000","2019-07-25T18:18:00.000000000",1019,59300.049999999996]
["2019-07-25T11:18:00.000000000","2019-07-25T18:18:00.000000000",1018,478464.60000000003]
["2019-07-25T11:18:15.000000000","2019-07-25T18:18:15.000000000",1017,481641.7]
["2019-07-25T11:18:15.000000000","2019-07-25T18:18:15.000000000",1020,2819755.0]
["2019-07-25T11:18:15.000000000","2019-07-25T18:18:15.000000000",1133,959.7417]
["2019-07-25T11:18:30.000000000","2019-07-25T18:18:30.000000000",1022,77.3471]
["2019-07-25T11:18:30.000000000","2019-07-25T18:18:30.000000000",1130,781480994.6444]
["2019-07-25T11:18:45.000000000","2019-07-25T18:18:45.000000000",1021,277.2048]
["2019-07-25T11:18:45.000000000","2019-07-25T18:18:45.000000000",1016,480600.0]
["2019-07-25T11:19:00.000000000","2019-07-25T18:19:00.000000000",1019,59400.149999999994]
["2019-07-25T11:19:00.000000000","2019-07-25T18:19:00.000000000",1018,479518.7]
["2019-07-25T11:19:15.000000000","2019-07-25T18:19:15.000000000",1017,481930.2]
["2019-07-25T11:19:15.000000000","2019-07-25T18:19:15.000000000",1020,2819757.0]
["2019-07-25T11:19:15.000000000","2019-07-25T18:19:15.000000000",1133,960.5469]
["2019-07-25T11:19:30.000000000","2019-07-25T18:19:30.000000000",1022,72.15009]
["2019-07-25T11:19:30.000000000","2019-07-25T18:19:30.000000000",1130,782576465.4081]
["2019-07-25T11:19:45.000000000","2019-07-25T18:19:45.000000000",1021,277.4556]
["2019-07-25T11:19:45.000000000","2019-07-25T18:19:45.000000000",1016,480600.0]
["2019-07-25T11:20:00.000000000","2019-07-25T18:20:00.000000000",1019,59300.049999999996]
["2019-07-25T11:20:00.000000000","2019-07-25T18:20:00.000000000",1018,479731.3]
["2019-07-25T11:20:15.000000000","2019-07-25T18:20:15.000000000",1017,480227.10000000003]
["2019-07-25T11:20:15.000000000","2019-07-25T18:20:15.000000000",1020,2819757.0]
["2019-07-25T11:20:15.000000000","2019-07-25T18:20:15.000000000",1133,959.8375]
["2019-07-25T11:20:30.000000000","2019-07-25T18:20:30.000000000",1022,69.18641]
["2019-07-25T11:20:30.000000000","2019-07-25T18:20:30.000000000",1130,780823981.3686]
["2019-07-25T11:20:45.000000000","2019-07-25T18:20:45.000000000",1021,276.9162]
["2019-07-25T11:20:45.000000000","2019-07-25T18:20:45.000000000",1016,480400.0]
["2019-07-25T11:21:00.000000000","2019-07-25T18:21:00.000000000",1019,59253.450000000004]
["2019-07-25T11:21:00.000000000","2019-07-25T18:21:00.000000000",1018,479537.5]
["2019-07-25T11:21:15.000000000","2019-07-25T18:21:15.000000000",1017,479685.4]
["2019-07-25T11:21:15.000000000","2019-07-25T18:21:15.000000000",1020,2819759.0]
["2019-07-25T11:21:15.000000000","2019-07-25T18:21:15.000000000",1133,959.2146]
["2019-07-25T11:21:30.000000000","2019-07-25T18:21:30.000000000",1022,65.4879]
["2019-07-25T11:21:30.000000000","2019-07-25T18:21:30.000000000",1130,780905749.3154]
["2019-07-25T11:21:45.000000000","2019-07-25T18:21:45.000000000",1021,277.045]
["2019-07-25T11:21:45.000000000","2019-07-25T18:21:45.000000000",1016,480100.0]
["2019-07-25T11:22:00.000000000","2019-07-25T18:22:00.000000000",1019,59300.049999999996]
["2019-07-25T11:22:00.000000000","2019-07-25T18:22:00.000000000",1018,479314.6]
["2019-07-25T11:22:15.000000000","2019-07-25T18:22:15.000000000",1017,479719.80000000005]
["2019-07-25T11:22:15.000000000","2019-07-25T18:22:15.000000000",1020,2819759.0]
["2019-07-25T11:22:15.000000000","2019-07-25T18:22:15.000000000",1133,959.276]
["2019-07-25T11:22:30.000000000","2019-07-25T18:22:30.000000000",1022,63.01257]
["2019-07-25T11:22:30.000000000","2019-07-25T18:22:30.000000000",1130,781144014.0]
["2019-07-25T11:22:45.000000000","2019-07-25T18:22:45.000000000",1021,277.0383]
["2019-07-25T11:22:45.000000000","2019-07-25T18:22:45.000000000",1016,479700.0]
["2019-07-25T11:23:00.000000000","2019-07-25T18:23:00.000000000",1019,59500.0]
["2019-07-25T11:23:00.000000000","2019-07-25T18:23:00.000000000",1018,479258.30000000005]
["2019-07-25T11:23:15.000000000","2019-07-25T18:23:15.000000000",1017,479970.8]
["2019-07-25T11:23:15.000000000","2019-07-25T18:23:15.000000000",1020,2819760.0]
["2019-07-25T11:23:15.000000000","2019-07-25T18:23:15.000000000",1133,959.1979]
["2019-07-25T11:23:30.000000000","2019-07-25T18:23:30.000000000",1022,59.68036]
["2019-07-25T11:23:30.000000000","2019-07-25T18:23:30.000000000",1130,779560154.808]
["2019-07-25T11:23:45.000000000","2019-07-25T18:23:45.000000000",1021,276.5011]
["2019-07-25T11:23:45.000000000","2019-07-25T18:23:45.000000000",1016,479600.0]
["2019-07-25T11:24:00.000000000","2019-07-25T18:24:00.000000000",1019,59600.1]
["2019-07-25T11:24:00.000000000","2019-07-25T18:24:00.000000000",1018,477029.2]
["2019-07-25T11:24:15.000000000","2019-07-25T18:24:15.000000000",1017,479868.7]
["2019-07-25T11:24:15.000000000","2019-07-25T18:24:15.000000000",1020,2819761.0]
["2019-07-25T11:24:15.000000000","2019-07-25T18:24:15.000000000",1133,956.9312]
["2019-07-25T11:24:30.000000000","2019-07-25T18:24:30.000000000",1022,56.74105]
["2019-07-25T11:24:30.000000000","2019-07-25T18:24:30.000000000",1130,780367728.8456]
["2019-07-25T11:24:45.000000000","2019-07-25T18:24:45.000000000",1021,276.8718]
["2019-07-25T11:24:45.000000000","2019-07-25T18:24:45.000000000",1016,479600.0]
["2019-07-25T11:25:00.000000000","2019-07-25T18:25:00.000000000",1019,59700.200000000004]
["2019-07-25T11:25:00.000000000","2019-07-25T18:25:00.000000000",1018,477422.9]
["2019-07-25T11:25:15.000000000","2019-07-25T18:25:15.000000000",1017,479672.9]
["2019-07-25T11:25:15.000000000","2019-07-25T18:25:15.000000000",1020,2819762.0]
["2019-07-25T11:25:15.000000000","2019-07-25T18:25:15.000000000",1133,956.1437]
["2019-07-25T11:25:30.000000000","2019-07-25T18:25:30.000000000",1022,53.12471]
["2019-07-25T11:25:30.000000000","2019-07-25T18:25:30.000000000",1130,779980006.344]
["2019-07-25T11:25:45.000000000","2019-07-25T18:25:45.000000000",1021,276.4034]
["2019-07-25T11:25:45.000000000","2019-07-25T18:25:45.000000000",1016,479200.0]
["2019-07-25T11:26:00.000000000","2019-07-25T18:26:00.000000000",1019,59600.1]
["2019-07-25T11:26:00.000000000","2019-07-25T18:26:00.000000000",1018,476470.8]
["2019-07-25T11:26:15.000000000","2019-07-25T18:26:15.000000000",1017,479794.8]
["2019-07-25T11:26:15.000000000","2019-07-25T18:26:15.000000000",1020,2819762.0]
["2019-07-25T11:26:15.000000000","2019-07-25T18:26:15.000000000",1133,956.1635]
["2019-07-25T11:26:30.000000000","2019-07-25T18:26:30.000000000",1022,50.64941]
["2019-07-25T11:26:30.000000000","2019-07-25T18:26:30.000000000",1130,778740720.945]
["2019-07-25T11:26:45.000000000","2019-07-25T18:26:45.000000000",1021,276.1748]
["2019-07-25T11:26:45.000000000","2019-07-25T18:26:45.000000000",1016,479300.0]
["2019-07-25T11:27:00.000000000","2019-07-25T18:27:00.000000000",1019,59500.0]
["2019-07-25T11:27:00.000000000","2019-07-25T18:27:00.000000000",1018,477552.1]
["2019-07-25T11:27:15.000000000","2019-07-25T18:27:15.000000000",1017,479904.2]
["2019-07-25T11:27:15.000000000","2019-07-25T18:27:15.000000000",1020,2819763.0]
["2019-07-25T11:27:15.000000000","2019-07-25T18:27:15.000000000",1133,957.8271]
["2019-07-25T11:27:30.000000000","2019-07-25T18:27:30.000000000",1022,47.59018]
["2019-07-25T11:27:30.000000000","2019-07-25T18:27:30.000000000",1130,779317074.6984]
["2019-07-25T11:27:45.000000000","2019-07-25T18:27:45.000000000",1021,276.2635]
["2019-07-25T11:27:45.000000000","2019-07-25T18:27:45.000000000",1016,478900.0]
["2019-07-25T11:28:00.000000000","2019-07-25T18:28:00.000000000",1019,59400.149999999994]
["2019-07-25T11:28:00.000000000","2019-07-25T18:28:00.000000000",1018,477843.8]
["2019-07-25T11:28:15.000000000","2019-07-25T18:28:15.000000000",1017,478251.0]
["2019-07-25T11:28:15.000000000","2019-07-25T18:28:15.000000000",1020,2819764.0]
["2019-07-25T11:28:15.000000000","2019-07-25T18:28:15.000000000",1133,955.751]
["2019-07-25T11:28:30.000000000","2019-07-25T18:28:30.000000000",1022,45.51234]
["2019-07-25T11:28:30.000000000","2019-07-25T18:28:30.000000000",1130,778015184.06]
["2019-07-25T11:28:45.000000000","2019-07-25T18:28:45.000000000",1021,275.8084]
["2019-07-25T11:28:45.000000000","2019-07-25T18:28:45.000000000",1016,478400.0]
["2019-07-25T11:29:00.000000000","2019-07-25T18:29:00.000000000",1019,59500.0]
["2019-07-25T11:29:00.000000000","2019-07-25T18:29:00.000000000",1018,477429.19999999995]
["2019-07-25T11:29:15.000000000","2019-07-25T18:29:15.000000000",1017,477959.4]
["2019-07-25T11:29:15.000000000","2019-07-25T18:29:15.000000000",1020,2819764.0]
["2019-07-25T11:29:15.000000000","2019-07-25T18:29:15.000000000",1133,955.0073]
["2019-07-25T11:29:30.000000000","2019-07-25T18:29:30.000000000",1022,43.10586]
["2019-07-25T11:29:30.000000000","2019-07-25T18:29:30.000000000",1130,776738112.9444]
["2019-07-25T11:29:45.000000000","2019-07-25T18:29:45.000000000",1021,275.4688]
["2019-07-25T11:29:45.000000000","2019-07-25T18:29:45.000000000",1016,477800.0]
["2019-07-25T11:30:00.000000000","2019-07-25T18:30:00.000000000",1019,59553.39]
["2019-07-25T11:30:00.000000000","2019-07-25T18:30:00.000000000",1018,477160.39999999997]
["2019-07-25T11:30:15.000000000","2019-07-25T18:30:15.000000000",1017,477415.6]
["2019-07-25T11:30:15.000000000","2019-07-25T18:30:15.000000000",1020,2819765.0]
["2019-07-25T11:30:15.000000000","2019-07-25T18:30:15.000000000",1133,952.8927]
["2019-07-25T11:30:30.000000000","2019-07-25T18:30:30.000000000",1022,41.4297]
["2019-07-25T11:30:30.000000000","2019-07-25T18:30:30.000000000",1130,777570783.0345]
["2019-07-25T11:30:45.000000000","2019-07-25T18:30:45.000000000",1021,275.7396]
["2019-07-25T11:30:45.000000000","2019-07-25T18:30:45.000000000",1016,478200.0]
["2019-07-25T11:31:00.000000000","2019-07-25T18:31:00.000000000",1019,59753.450000000004]
["2019-07-25T11:31:00.000000000","2019-07-25T18:31:00.000000000",1018,476997.9]
["2019-07-25T11:31:15.000000000","2019-07-25T18:31:15.000000000",1017,477426.10000000003]
["2019-07-25T11:31:15.000000000","2019-07-25T18:31:15.000000000",1020,2819766.0]
["2019-07-25T11:31:15.000000000","2019-07-25T18:31:15.000000000",1133,952.8532]
["2019-07-25T11:31:30.000000000","2019-07-25T18:31:30.000000000",1022,39.66929]
["2019-07-25T11:31:30.000000000","2019-07-25T18:31:30.000000000",1130,776444562.2748]
["2019-07-25T11:31:45.000000000","2019-07-25T18:31:45.000000000",1021,275.1979]
["2019-07-25T11:31:45.000000000","2019-07-25T18:31:45.000000000",1016,477300.0]
["2019-07-25T11:32:00.000000000","2019-07-25T18:32:00.000000000",1019,59900.149999999994]
["2019-07-25T11:32:00.000000000","2019-07-25T18:32:00.000000000",1018,476422.9]
["2019-07-25T11:32:15.000000000","2019-07-25T18:32:15.000000000",1017,477506.3]
["2019-07-25T11:32:15.000000000","2019-07-25T18:32:15.000000000",1020,2819766.0]
["2019-07-25T11:32:15.000000000","2019-07-25T18:32:15.000000000",1133,954.5834]
["2019-07-25T11:32:30.000000000","2019-07-25T18:32:30.000000000",1022,38.26184]
["2019-07-25T11:32:30.000000000","2019-07-25T18:32:30.000000000",1130,776538460.4826]
["2019-07-25T11:32:45.000000000","2019-07-25T18:32:45.000000000",1021,275.6042]
["2019-07-25T11:32:45.000000000","2019-07-25T18:32:45.000000000",1016,477600.0]
["2019-07-25T11:33:00.000000000","2019-07-25T18:33:00.000000000",1019,60100.1]
["2019-07-25T11:33:00.000000000","2019-07-25T18:33:00.000000000",1018,476758.30000000005]
["2019-07-25T11:33:15.000000000","2019-07-25T18:33:15.000000000",1017,477924.0]
["2019-07-25T11:33:15.000000000","2019-07-25T18:33:15.000000000",1020,2819767.0]
["2019-07-25T11:33:15.000000000","2019-07-25T18:33:15.000000000",1133,954.7657]
["2019-07-25T11:33:30.000000000","2019-07-25T18:33:30.000000000",1022,36.97865]
["2019-07-25T11:33:30.000000000","2019-07-25T18:33:30.000000000",1130,776826352.1077]
["2019-07-25T11:33:45.000000000","2019-07-25T18:33:45.000000000",1021,275.4354]
["2019-07-25T11:33:45.000000000","2019-07-25T18:33:45.000000000",1016,478800.0]
["2019-07-25T11:34:00.000000000","2019-07-25T18:34:00.000000000",1019,59946.74]
["2019-07-25T11:34:00.000000000","2019-07-25T18:34:00.000000000",1018,477558.3]
["2019-07-25T11:34:15.000000000","2019-07-25T18:34:15.000000000",1017,479099.0]
["2019-07-25T11:34:15.000000000","2019-07-25T18:34:15.000000000",1020,2819767.0]
["2019-07-25T11:34:15.000000000","2019-07-25T18:34:15.000000000",1133,955.7053]
["2019-07-25T11:34:30.000000000","2019-07-25T18:34:30.000000000",1022,35.0406]
["2019-07-25T11:34:30.000000000","2019-07-25T18:34:30.000000000",1130,778848689.0001]
["2019-07-25T11:34:45.000000000","2019-07-25T18:34:45.000000000",1021,276.257]
["2019-07-25T11:34:45.000000000","2019-07-25T18:34:45.000000000",1016,478800.0]
["2019-07-25T11:35:00.000000000","2019-07-25T18:35:00.000000000",1019,59746.78999999999]
["2019-07-25T11:35:00.000000000","2019-07-25T18:35:00.000000000",1018,476422.9]
["2019-07-25T11:35:15.000000000","2019-07-25T18:35:15.000000000",1017,479532.30000000005]
["2019-07-25T11:35:15.000000000","2019-07-25T18:35:15.000000000",1020,2819768.0]
["2019-07-25T11:35:15.000000000","2019-07-25T18:35:15.000000000",1133,957.0948]
["2019-07-25T11:35:30.000000000","2019-07-25T18:35:30.000000000",1022,33.27569]
["2019-07-25T11:35:30.000000000","2019-07-25T18:35:30.000000000",1130,779111767.588]
["2019-07-25T11:35:45.000000000","2019-07-25T18:35:45.000000000",1021,276.4699]
["2019-07-25T11:35:45.000000000","2019-07-25T18:35:45.000000000",1016,479200.0]
["2019-07-25T11:36:00.000000000","2019-07-25T18:36:00.000000000",1019,59546.71]
["2019-07-25T11:36:00.000000000","2019-07-25T18:36:00.000000000",1018,478260.4]
["2019-07-25T11:36:15.000000000","2019-07-25T18:36:15.000000000",1017,479915.6]
["2019-07-25T11:36:15.000000000","2019-07-25T18:36:15.000000000",1020,2819768.0]
["2019-07-25T11:36:15.000000000","2019-07-25T18:36:15.000000000",1133,957.0968]
["2019-07-25T11:36:30.000000000","2019-07-25T18:36:30.000000000",1022,31.51745]
["2019-07-25T11:36:30.000000000","2019-07-25T18:36:30.000000000",1130,779311971.116]
["2019-07-25T11:36:45.000000000","2019-07-25T18:36:45.000000000",1021,276.3901]
["2019-07-25T11:36:45.000000000","2019-07-25T18:36:45.000000000",1016,480400.0]
["2019-07-25T11:37:00.000000000","2019-07-25T18:37:00.000000000",1019,59400.149999999994]
["2019-07-25T11:37:00.000000000","2019-07-25T18:37:00.000000000",1018,479302.1]
["2019-07-25T11:37:15.000000000","2019-07-25T18:37:15.000000000",1017,479142.7]
["2019-07-25T11:37:15.000000000","2019-07-25T18:37:15.000000000",1020,2819769.0]
["2019-07-25T11:37:15.000000000","2019-07-25T18:37:15.000000000",1133,958.5781]
["2019-07-25T11:37:30.000000000","2019-07-25T18:37:30.000000000",1022,30.45848]
["2019-07-25T11:37:30.000000000","2019-07-25T18:37:30.000000000",1130,780445230.6747]
["2019-07-25T11:37:45.000000000","2019-07-25T18:37:45.000000000",1021,276.8763]
["2019-07-25T11:37:45.000000000","2019-07-25T18:37:45.000000000",1016,480300.0]
["2019-07-25T11:38:00.000000000","2019-07-25T18:38:00.000000000",1019,59300.049999999996]
["2019-07-25T11:38:00.000000000","2019-07-25T18:38:00.000000000",1018,479160.39999999997]
["2019-07-25T11:38:15.000000000","2019-07-25T18:38:15.000000000",1017,481649.0]
["2019-07-25T11:38:15.000000000","2019-07-25T18:38:15.000000000",1020,2819769.0]
["2019-07-25T11:38:15.000000000","2019-07-25T18:38:15.000000000",1133,962.0032]
["2019-07-25T11:38:30.000000000","2019-07-25T18:38:30.000000000",1022,29.07542]
["2019-07-25T11:38:30.000000000","2019-07-25T18:38:30.000000000",1130,782567388.8241]
["2019-07-25T11:38:45.000000000","2019-07-25T18:38:45.000000000",1021,277.8553]
["2019-07-25T11:38:45.000000000","2019-07-25T18:38:45.000000000",1016,481800.0]
["2019-07-25T11:39:00.000000000","2019-07-25T18:39:00.000000000",1019,59400.149999999994]
["2019-07-25T11:39:00.000000000","2019-07-25T18:39:00.000000000",1018,480316.7]
["2019-07-25T11:39:15.000000000","2019-07-25T18:39:15.000000000",1017,481307.3]
["2019-07-25T11:39:15.000000000","2019-07-25T18:39:15.000000000",1020,2819769.0]
["2019-07-25T11:39:15.000000000","2019-07-25T18:39:15.000000000",1133,962.1823]
["2019-07-25T11:39:30.000000000","2019-07-25T18:39:30.000000000",1022,28.27843]
["2019-07-25T11:39:30.000000000","2019-07-25T18:39:30.000000000",1130,783287275.8498]
["2019-07-25T11:39:45.000000000","2019-07-25T18:39:45.000000000",1021,277.6866]
["2019-07-25T11:39:45.000000000","2019-07-25T18:39:45.000000000",1016,481800.0]
["2019-07-25T11:40:00.000000000","2019-07-25T18:40:00.000000000",1019,59453.4]
["2019-07-25T11:40:00.000000000","2019-07-25T18:40:00.000000000",1018,474820.80000000005]
["2019-07-25T11:40:15.000000000","2019-07-25T18:40:15.000000000",1017,477713.5]
["2019-07-25T11:40:15.000000000","2019-07-25T18:40:15.000000000",1020,2819770.0]
["2019-07-25T11:40:15.000000000","2019-07-25T18:40:15.000000000",1133,952.9906]
["2019-07-25T11:40:30.000000000","2019-07-25T18:40:30.000000000",1022,27.28831]
["2019-07-25T11:40:30.000000000","2019-07-25T18:40:30.000000000",1130,775030703.12]
["2019-07-25T11:40:45.000000000","2019-07-25T18:40:45.000000000",1021,274.9493]
["2019-07-25T11:40:45.000000000","2019-07-25T18:40:45.000000000",1016,476900.0]
["2019-07-25T11:41:00.000000000","2019-07-25T18:41:00.000000000",1019,59660.03]
["2019-07-25T11:41:00.000000000","2019-07-25T18:41:00.000000000",1018,475372.9]
["2019-07-25T11:41:15.000000000","2019-07-25T18:41:15.000000000",1017,477840.6]
["2019-07-25T11:41:15.000000000","2019-07-25T18:41:15.000000000",1020,2819770.0]
["2019-07-25T11:41:15.000000000","2019-07-25T18:41:15.000000000",1133,953.4198]
["2019-07-25T11:41:30.000000000","2019-07-25T18:41:30.000000000",1022,26.51581]
["2019-07-25T11:41:30.000000000","2019-07-25T18:41:30.000000000",1130,775074691.532]
["2019-07-25T11:41:45.000000000","2019-07-25T18:41:45.000000000",1021,274.8427]
["2019-07-25T11:41:45.000000000","2019-07-25T18:41:45.000000000",1016,476700.0]
["2019-07-25T11:42:00.000000000","2019-07-25T18:42:00.000000000",1019,60053.39]
["2019-07-25T11:42:00.000000000","2019-07-25T18:42:00.000000000",1018,475856.3]
["2019-07-25T11:42:15.000000000","2019-07-25T18:42:15.000000000",1017,475119.8]
["2019-07-25T11:42:15.000000000","2019-07-25T18:42:15.000000000",1020,2819771.0]
["2019-07-25T11:42:15.000000000","2019-07-25T18:42:15.000000000",1133,950.6823]
["2019-07-25T11:42:30.000000000","2019-07-25T18:42:30.000000000",1022,25.33036]
["2019-07-25T11:42:30.000000000","2019-07-25T18:42:30.000000000",1130,774355078.8673]
["2019-07-25T11:42:45.000000000","2019-07-25T18:42:45.000000000",1021,274.5097]
["2019-07-25T11:42:45.000000000","2019-07-25T18:42:45.000000000",1016,476600.0]
["2019-07-25T11:43:00.000000000","2019-07-25T18:43:00.000000000",1019,60553.39]
["2019-07-25T11:43:00.000000000","2019-07-25T18:43:00.000000000",1018,475631.3]
["2019-07-25T11:43:15.000000000","2019-07-25T18:43:15.000000000",1017,477957.3]
["2019-07-25T11:43:15.000000000","2019-07-25T18:43:15.000000000",1020,2819771.0]
["2019-07-25T11:43:15.000000000","2019-07-25T18:43:15.000000000",1133,953.6365]
["2019-07-25T11:43:30.000000000","2019-07-25T18:43:30.000000000",1022,24.39346]
["2019-07-25T11:43:30.000000000","2019-07-25T18:43:30.000000000",1130,774843463.2045]
["2019-07-25T11:43:45.000000000","2019-07-25T18:43:45.000000000",1021,274.8649]
["2019-07-25T11:43:45.000000000","2019-07-25T18:43:45.000000000",1016,476800.0]
["2019-07-25T11:44:00.000000000","2019-07-25T18:44:00.000000000",1019,60900.149999999994]
["2019-07-25T11:44:00.000000000","2019-07-25T18:44:00.000000000",1018,475595.8]
["2019-07-25T11:44:15.000000000","2019-07-25T18:44:15.000000000",1017,477337.5]
["2019-07-25T11:44:15.000000000","2019-07-25T18:44:15.000000000",1020,2819771.0]
["2019-07-25T11:44:15.000000000","2019-07-25T18:44:15.000000000",1133,952.8771]
["2019-07-25T11:44:30.000000000","2019-07-25T18:44:30.000000000",1022,23.46992]
["2019-07-25T11:44:30.000000000","2019-07-25T18:44:30.000000000",1130,774674276.9445]
["2019-07-25T11:44:45.000000000","2019-07-25T18:44:45.000000000",1021,274.7006]
["2019-07-25T11:44:45.000000000","2019-07-25T18:44:45.000000000",1016,476600.0]
["2019-07-25T11:45:00.000000000","2019-07-25T18:45:00.000000000",1019,60900.149999999994]
["2019-07-25T11:45:00.000000000","2019-07-25T18:45:00.000000000",1018,475595.8]
["2019-07-25T11:45:15.000000000","2019-07-25T18:45:15.000000000",1017,477171.89999999997]
["2019-07-25T11:45:15.000000000","2019-07-25T18:45:15.000000000",1020,2819771.0]
["2019-07-25T11:45:15.000000000","2019-07-25T18:45:15.000000000",1133,952.6427]
["2019-07-25T11:45:30.000000000","2019-07-25T18:45:30.000000000",1022,22.76615]
["2019-07-25T11:45:30.000000000","2019-07-25T18:45:30.000000000",1130,774148389.653]
["2019-07-25T11:45:45.000000000","2019-07-25T18:45:45.000000000",1021,274.5586]
["2019-07-25T11:45:45.000000000","2019-07-25T18:45:45.000000000",1016,476800.0]
["2019-07-25T11:46:00.000000000","2019-07-25T18:46:00.000000000",1019,60293.509999999995]
["2019-07-25T11:46:00.000000000","2019-07-25T18:46:00.000000000",1018,475454.2]
["2019-07-25T11:46:15.000000000","2019-07-25T18:46:15.000000000",1017,477732.3]
["2019-07-25T11:46:15.000000000","2019-07-25T18:46:15.000000000",1020,2819772.0]
["2019-07-25T11:46:15.000000000","2019-07-25T18:46:15.000000000",1133,953.1698]
["2019-07-25T11:46:30.000000000","2019-07-25T18:46:30.000000000",1022,21.89377]
["2019-07-25T11:46:30.000000000","2019-07-25T18:46:30.000000000",1130,775219331.6244]
["2019-07-25T11:46:45.000000000","2019-07-25T18:46:45.000000000",1021,274.9093]
["2019-07-25T11:46:45.000000000","2019-07-25T18:46:45.000000000",1016,476200.0]
["2019-07-25T11:47:00.000000000","2019-07-25T18:47:00.000000000",1019,59346.76]
["2019-07-25T11:47:00.000000000","2019-07-25T18:47:00.000000000",1018,475337.5]
["2019-07-25T11:47:15.000000000","2019-07-25T18:47:15.000000000",1017,475384.4]
["2019-07-25T11:47:15.000000000","2019-07-25T18:47:15.000000000",1020,2819772.0]
["2019-07-25T11:47:15.000000000","2019-07-25T18:47:15.000000000",1133,950.7427]
["2019-07-25T11:47:30.000000000","2019-07-25T18:47:30.000000000",1022,21.45867]
["2019-07-25T11:47:30.000000000","2019-07-25T18:47:30.000000000",1130,774286551.0468]
["2019-07-25T11:47:45.000000000","2019-07-25T18:47:45.000000000",1021,274.5031]
["2019-07-25T11:47:45.000000000","2019-07-25T18:47:45.000000000",1016,476100.0]
["2019-07-25T11:48:00.000000000","2019-07-25T18:48:00.000000000",1019,58700.200000000004]
["2019-07-25T11:48:00.000000000","2019-07-25T18:48:00.000000000",1018,475237.5]
["2019-07-25T11:48:15.000000000","2019-07-25T18:48:15.000000000",1017,475842.69999999995]
["2019-07-25T11:48:15.000000000","2019-07-25T18:48:15.000000000",1020,2819772.0]
["2019-07-25T11:48:15.000000000","2019-07-25T18:48:15.000000000",1133,950.8115]
["2019-07-25T11:48:30.000000000","2019-07-25T18:48:30.000000000",1022,20.83699]
["2019-07-25T11:48:30.000000000","2019-07-25T18:48:30.000000000",1130,773629262.1936]
["2019-07-25T11:48:45.000000000","2019-07-25T18:48:45.000000000",1021,274.4476]
["2019-07-25T11:48:45.000000000","2019-07-25T18:48:45.000000000",1016,475800.0]
["2019-07-25T11:49:00.000000000","2019-07-25T18:49:00.000000000",1019,58246.78999999999]
["2019-07-25T11:49:00.000000000","2019-07-25T18:49:00.000000000",1018,475347.89999999997]
["2019-07-25T11:49:15.000000000","2019-07-25T18:49:15.000000000",1017,474738.60000000003]
["2019-07-25T11:49:15.000000000","2019-07-25T18:49:15.000000000",1020,2819772.0]
["2019-07-25T11:49:15.000000000","2019-07-25T18:49:15.000000000",1133,950.1449]
["2019-07-25T11:49:30.000000000","2019-07-25T18:49:30.000000000",1022,21.14558]
["2019-07-25T11:49:30.000000000","2019-07-25T18:49:30.000000000",1130,774380449.4544]
["2019-07-25T11:49:45.000000000","2019-07-25T18:49:45.000000000",1021,274.7495]
["2019-07-25T11:49:45.000000000","2019-07-25T18:49:45.000000000",1016,475800.0]
["2019-07-25T11:50:00.000000000","2019-07-25T18:50:00.000000000",1019,58200.200000000004]
["2019-07-25T11:50:00.000000000","2019-07-25T18:50:00.000000000",1018,475550.0]
["2019-07-25T11:50:15.000000000","2019-07-25T18:50:15.000000000",1017,476165.6]
["2019-07-25T11:50:15.000000000","2019-07-25T18:50:15.000000000",1020,2819773.0]
["2019-07-25T11:50:15.000000000","2019-07-25T18:50:15.000000000",1133,951.5281]
["2019-07-25T11:50:30.000000000","2019-07-25T18:50:30.000000000",1022,21.44973]
["2019-07-25T11:50:30.000000000","2019-07-25T18:50:30.000000000",1130,774167831.2181]
["2019-07-25T11:50:45.000000000","2019-07-25T18:50:45.000000000",1021,274.3898]
["2019-07-25T11:50:45.000000000","2019-07-25T18:50:45.000000000",1016,476000.0]
["2019-07-25T11:51:00.000000000","2019-07-25T18:51:00.000000000",1019,58300.049999999996]
["2019-07-25T11:51:00.000000000","2019-07-25T18:51:00.000000000",1018,475050.0]
["2019-07-25T11:51:15.000000000","2019-07-25T18:51:15.000000000",1017,475728.1]
["2019-07-25T11:51:15.000000000","2019-07-25T18:51:15.000000000",1020,2819773.0]
["2019-07-25T11:51:15.000000000","2019-07-25T18:51:15.000000000",1133,950.7739]
["2019-07-25T11:51:30.000000000","2019-07-25T18:51:30.000000000",1022,22.21117]
["2019-07-25T11:51:30.000000000","2019-07-25T18:51:30.000000000",1130,774474622.5205]
["2019-07-25T11:51:45.000000000","2019-07-25T18:51:45.000000000",1021,274.6584]
["2019-07-25T11:51:45.000000000","2019-07-25T18:51:45.000000000",1016,476100.0]
["2019-07-25T11:52:00.000000000","2019-07-25T18:52:00.000000000",1019,58500.0]
["2019-07-25T11:52:00.000000000","2019-07-25T18:52:00.000000000",1018,474925.0]
["2019-07-25T11:52:15.000000000","2019-07-25T18:52:15.000000000",1017,475158.3]
["2019-07-25T11:52:15.000000000","2019-07-25T18:52:15.000000000",1020,2819773.0]
["2019-07-25T11:52:15.000000000","2019-07-25T18:52:15.000000000",1133,950.1937]
["2019-07-25T11:52:30.000000000","2019-07-25T18:52:30.000000000",1022,23.60755]
["2019-07-25T11:52:30.000000000","2019-07-25T18:52:30.000000000",1130,774293029.1393]
["2019-07-25T11:52:45.000000000","2019-07-25T18:52:45.000000000",1021,274.5719]
["2019-07-25T11:52:45.000000000","2019-07-25T18:52:45.000000000",1016,476000.0]
["2019-07-25T11:53:00.000000000","2019-07-25T18:53:00.000000000",1019,58853.44]
["2019-07-25T11:53:00.000000000","2019-07-25T18:53:00.000000000",1018,475372.9]
["2019-07-25T11:53:15.000000000","2019-07-25T18:53:15.000000000",1017,475613.60000000003]
["2019-07-25T11:53:15.000000000","2019-07-25T18:53:15.000000000",1020,2819774.0]
["2019-07-25T11:53:15.000000000","2019-07-25T18:53:15.000000000",1133,951.0428]
["2019-07-25T11:53:30.000000000","2019-07-25T18:53:30.000000000",1022,25.42354]
["2019-07-25T11:53:30.000000000","2019-07-25T18:53:30.000000000",1130,773911224.3564]
["2019-07-25T11:53:45.000000000","2019-07-25T18:53:45.000000000",1021,274.4586]
["2019-07-25T11:53:45.000000000","2019-07-25T18:53:45.000000000",1016,476700.0]
["2019-07-25T11:54:00.000000000","2019-07-25T18:54:00.000000000",1019,59306.840000000004]
["2019-07-25T11:54:00.000000000","2019-07-25T18:54:00.000000000",1018,475395.8]
["2019-07-25T11:54:15.000000000","2019-07-25T18:54:15.000000000",1017,477081.2]
["2019-07-25T11:54:15.000000000","2019-07-25T18:54:15.000000000",1020,2819774.0]
["2019-07-25T11:54:15.000000000","2019-07-25T18:54:15.000000000",1133,952.5312]
["2019-07-25T11:54:30.000000000","2019-07-25T18:54:30.000000000",1022,26.47139]
["2019-07-25T11:54:30.000000000","2019-07-25T18:54:30.000000000",1130,774700197.1216]
["2019-07-25T11:54:45.000000000","2019-07-25T18:54:45.000000000",1021,275.0669]
["2019-07-25T11:54:45.000000000","2019-07-25T18:54:45.000000000",1016,476600.0]
["2019-07-25T11:55:00.000000000","2019-07-25T18:55:00.000000000",1019,59953.4]
["2019-07-25T11:55:00.000000000","2019-07-25T18:55:00.000000000",1018,474654.2]
["2019-07-25T11:55:15.000000000","2019-07-25T18:55:15.000000000",1017,477863.60000000003]
["2019-07-25T11:55:15.000000000","2019-07-25T18:55:15.000000000",1020,2819774.0]
["2019-07-25T11:55:15.000000000","2019-07-25T18:55:15.000000000",1133,951.9136]
["2019-07-25T11:55:30.000000000","2019-07-25T18:55:30.000000000",1022,28.80683]
["2019-07-25T11:55:30.000000000","2019-07-25T18:55:30.000000000",1130,775488887.9094]
["2019-07-25T11:55:45.000000000","2019-07-25T18:55:45.000000000",1021,274.765]
["2019-07-25T11:55:45.000000000","2019-07-25T18:55:45.000000000",1016,476900.0]
["2019-07-25T11:56:00.000000000","2019-07-25T18:56:00.000000000",1019,60606.77]
["2019-07-25T11:56:00.000000000","2019-07-25T18:56:00.000000000",1018,474391.7]
["2019-07-25T11:56:15.000000000","2019-07-25T18:56:15.000000000",1017,477761.39999999997]
["2019-07-25T11:56:15.000000000","2019-07-25T18:56:15.000000000",1020,2819775.0]
["2019-07-25T11:56:15.000000000","2019-07-25T18:56:15.000000000",1133,951.8947]
["2019-07-25T11:56:30.000000000","2019-07-25T18:56:30.000000000",1022,30.62277]
["2019-07-25T11:56:30.000000000","2019-07-25T18:56:30.000000000",1130,775263862.905]
["2019-07-25T11:56:45.000000000","2019-07-25T18:56:45.000000000",1021,275.1047]
["2019-07-25T11:56:45.000000000","2019-07-25T18:56:45.000000000",1016,477200.0]
["2019-07-25T11:57:00.000000000","2019-07-25T18:57:00.000000000",1019,61406.689999999995]
["2019-07-25T11:57:00.000000000","2019-07-25T18:57:00.000000000",1018,476645.8]
["2019-07-25T11:57:15.000000000","2019-07-25T18:57:15.000000000",1017,477939.6]
["2019-07-25T11:57:15.000000000","2019-07-25T18:57:15.000000000",1020,2819775.0]
["2019-07-25T11:57:15.000000000","2019-07-25T18:57:15.000000000",1133,954.6959]
["2019-07-25T11:57:30.000000000","2019-07-25T18:57:30.000000000",1022,33.51544]
["2019-07-25T11:57:30.000000000","2019-07-25T18:57:30.000000000",1130,777198228.555]
["2019-07-25T11:57:45.000000000","2019-07-25T18:57:45.000000000",1021,275.6419]
["2019-07-25T11:57:45.000000000","2019-07-25T18:57:45.000000000",1016,477400.0]
["2019-07-25T11:58:00.000000000","2019-07-25T18:58:00.000000000",1019,62006.79]
["2019-07-25T11:58:00.000000000","2019-07-25T18:58:00.000000000",1018,476843.8]
["2019-07-25T11:58:15.000000000","2019-07-25T18:58:15.000000000",1017,477976.0]
["2019-07-25T11:58:15.000000000","2019-07-25T18:58:15.000000000",1020,2819776.0]
["2019-07-25T11:58:15.000000000","2019-07-25T18:58:15.000000000",1133,954.8427]
["2019-07-25T11:58:30.000000000","2019-07-25T18:58:30.000000000",1022,36.15942]
["2019-07-25T11:58:30.000000000","2019-07-25T18:58:30.000000000",1130,776835317.0304]
["2019-07-25T11:58:45.000000000","2019-07-25T18:58:45.000000000",1021,275.451]
["2019-07-25T11:58:45.000000000","2019-07-25T18:58:45.000000000",1016,477400.0]
["2019-07-25T11:59:00.000000000","2019-07-25T18:59:00.000000000",1019,62146.810000000005]
["2019-07-25T11:59:00.000000000","2019-07-25T18:59:00.000000000",1018,477091.7]
["2019-07-25T11:59:15.000000000","2019-07-25T18:59:15.000000000",1017,477984.39999999997]
["2019-07-25T11:59:15.000000000","2019-07-25T18:59:15.000000000",1020,2819776.0]
["2019-07-25T11:59:15.000000000","2019-07-25T18:59:15.000000000",1133,953.4136]
["2019-07-25T11:59:30.000000000","2019-07-25T18:59:30.000000000",1022,36.85205]
["2019-07-25T11:59:30.000000000","2019-07-25T18:59:30.000000000",1130,776503986.7506]
["2019-07-25T11:59:45.000000000","2019-07-25T18:59:45.000000000",1021,275.5664]
["2019-07-25T11:59:45.000000000","2019-07-25T18:59:45.000000000",1016,478100.0]
["2019-07-25T12:00:00.000000000","2019-07-25T19:00:00.000000000",1019,60886.82]
["2019-07-25T12:00:00.000000000","2019-07-25T19:00:00.000000000",1018,477018.7]
["2019-07-25T12:00:15.000000000","2019-07-25T19:00:15.000000000",1017,477953.10000000003]
["2019-07-25T12:00:15.000000000","2019-07-25T19:00:15.000000000",1020,2819777.0]
["2019-07-25T12:00:15.000000000","2019-07-25T19:00:15.000000000",1133,954.9906]
["2019-07-25T12:00:30.000000000","2019-07-25T19:00:30.000000000",1022,37.27835]
["2019-07-25T12:00:30.000000000","2019-07-25T19:00:30.000000000",1130,777586781.1186]
["2019-07-25T12:00:45.000000000","2019-07-25T19:00:45.000000000",1021,275.7884]
["2019-07-25T12:00:45.000000000","2019-07-25T19:00:45.000000000",1016,478200.0]
["2019-07-25T12:01:00.000000000","2019-07-25T19:01:00.000000000",1019,59140.02]
["2019-07-25T12:01:00.000000000","2019-07-25T19:01:00.000000000",1018,477504.2]
["2019-07-25T12:01:15.000000000","2019-07-25T19:01:15.000000000",1017,478251.0]
["2019-07-25T12:01:15.000000000","2019-07-25T19:01:15.000000000",1020,2819777.0]
["2019-07-25T12:01:15.000000000","2019-07-25T19:01:15.000000000",1133,955.7677]
["2019-07-25T12:01:30.000000000","2019-07-25T19:01:30.000000000",1022,36.60347]
["2019-07-25T12:01:30.000000000","2019-07-25T19:01:30.000000000",1130,777280265.034]
["2019-07-25T12:01:45.000000000","2019-07-25T19:01:45.000000000",1021,275.5909]
["2019-07-25T12:01:45.000000000","2019-07-25T19:01:45.000000000",1016,478000.0]
["2019-07-25T12:02:00.000000000","2019-07-25T19:02:00.000000000",1019,58500.0]
["2019-07-25T12:02:00.000000000","2019-07-25T19:02:00.000000000",1018,477502.1]
["2019-07-25T12:02:15.000000000","2019-07-25T19:02:15.000000000",1017,478178.1]
["2019-07-25T12:02:15.000000000","2019-07-25T19:02:15.000000000",1020,2819778.0]
["2019-07-25T12:02:15.000000000","2019-07-25T19:02:15.000000000",1133,955.2448]
["2019-07-25T12:02:30.000000000","2019-07-25T19:02:30.000000000",1022,35.91301]
["2019-07-25T12:02:30.000000000","2019-07-25T19:02:30.000000000",1130,777530661.3204]
["2019-07-25T12:02:45.000000000","2019-07-25T19:02:45.000000000",1021,275.8817]
["2019-07-25T12:02:45.000000000","2019-07-25T19:02:45.000000000",1016,478700.0]
["2019-07-25T12:03:00.000000000","2019-07-25T19:03:00.000000000",1019,58253.450000000004]
["2019-07-25T12:03:00.000000000","2019-07-25T19:03:00.000000000",1018,477347.89999999997]
["2019-07-25T12:03:15.000000000","2019-07-25T19:03:15.000000000",1017,479984.39999999997]
["2019-07-25T12:03:15.000000000","2019-07-25T19:03:15.000000000",1020,2819778.0]
["2019-07-25T12:03:15.000000000","2019-07-25T19:03:15.000000000",1133,957.0927]
["2019-07-25T12:03:30.000000000","2019-07-25T19:03:30.000000000",1022,35.66442]
["2019-07-25T12:03:30.000000000","2019-07-25T19:03:30.000000000",1130,777656135.2498]
["2019-07-25T12:03:45.000000000","2019-07-25T19:03:45.000000000",1021,275.7596]
["2019-07-25T12:03:45.000000000","2019-07-25T19:03:45.000000000",1016,478400.0]
["2019-07-25T12:04:00.000000000","2019-07-25T19:04:00.000000000",1019,58500.0]
["2019-07-25T12:04:00.000000000","2019-07-25T19:04:00.000000000",1018,477054.19999999995]
["2019-07-25T12:04:15.000000000","2019-07-25T19:04:15.000000000",1017,479717.69999999995]
["2019-07-25T12:04:15.000000000","2019-07-25T19:04:15.000000000",1020,2819779.0]
["2019-07-25T12:04:15.000000000","2019-07-25T19:04:15.000000000",1133,956.9177]
["2019-07-25T12:04:30.000000000","2019-07-25T19:04:30.000000000",1022,35.79762]
["2019-07-25T12:04:30.000000000","2019-07-25T19:04:30.000000000",1130,777762440.9181]
["2019-07-25T12:04:45.000000000","2019-07-25T19:04:45.000000000",1021,275.8239]
["2019-07-25T12:04:45.000000000","2019-07-25T19:04:45.000000000",1016,478300.0]
["2019-07-25T12:05:00.000000000","2019-07-25T19:05:00.000000000",1019,59006.79]
["2019-07-25T12:05:00.000000000","2019-07-25T19:05:00.000000000",1018,476752.1]
["2019-07-25T12:05:15.000000000","2019-07-25T19:05:15.000000000",1017,479392.7]
["2019-07-25T12:05:15.000000000","2019-07-25T19:05:15.000000000",1020,2819779.0]
["2019-07-25T12:05:15.000000000","2019-07-25T19:05:15.000000000",1133,956.3864]
["2019-07-25T12:05:30.000000000","2019-07-25T19:05:30.000000000",1022,36.78555]
["2019-07-25T12:05:30.000000000","2019-07-25T19:05:30.000000000",1130,777455648.9629]
["2019-07-25T12:05:45.000000000","2019-07-25T19:05:45.000000000",1021,275.7152]
["2019-07-25T12:05:45.000000000","2019-07-25T19:05:45.000000000",1016,478800.0]
["2019-07-25T12:06:00.000000000","2019-07-25T19:06:00.000000000",1019,59500.0]
["2019-07-25T12:06:00.000000000","2019-07-25T19:06:00.000000000",1018,477237.5]
["2019-07-25T12:06:15.000000000","2019-07-25T19:06:15.000000000",1017,479984.39999999997]
["2019-07-25T12:06:15.000000000","2019-07-25T19:06:15.000000000",1020,2819780.0]
["2019-07-25T12:06:15.000000000","2019-07-25T19:06:15.000000000",1133,957.3781]
["2019-07-25T12:06:30.000000000","2019-07-25T19:06:30.000000000",1022,38.12858]
["2019-07-25T12:06:30.000000000","2019-07-25T19:06:30.000000000",1130,777387404.024]
["2019-07-25T12:06:45.000000000","2019-07-25T19:06:45.000000000",1021,275.8506]
["2019-07-25T12:06:45.000000000","2019-07-25T19:06:45.000000000",1016,479000.0]
["2019-07-25T12:07:00.000000000","2019-07-25T19:07:00.000000000",1019,60406.689999999995]
["2019-07-25T12:07:00.000000000","2019-07-25T19:07:00.000000000",1018,477822.9]
["2019-07-25T12:07:15.000000000","2019-07-25T19:07:15.000000000",1017,479984.39999999997]
["2019-07-25T12:07:15.000000000","2019-07-25T19:07:15.000000000",1020,2819780.0]
["2019-07-25T12:07:15.000000000","2019-07-25T19:07:15.000000000",1133,957.7073]
["2019-07-25T12:07:30.000000000","2019-07-25T19:07:30.000000000",1022,40.79931]
["2019-07-25T12:07:30.000000000","2019-07-25T19:07:30.000000000",1130,778783471.3098]
["2019-07-25T12:07:45.000000000","2019-07-25T19:07:45.000000000",1021,276.0882]
["2019-07-25T12:07:45.000000000","2019-07-25T19:07:45.000000000",1016,478800.0]
["2019-07-25T12:08:00.000000000","2019-07-25T19:08:00.000000000",1019,61360.09]
["2019-07-25T12:08:00.000000000","2019-07-25T19:08:00.000000000",1018,477891.7]
["2019-07-25T12:08:15.000000000","2019-07-25T19:08:15.000000000",1017,479984.39999999997]
["2019-07-25T12:08:15.000000000","2019-07-25T19:08:15.000000000",1020,2819781.0]
["2019-07-25T12:08:15.000000000","2019-07-25T19:08:15.000000000",1133,957.9282]
["2019-07-25T12:08:30.000000000","2019-07-25T19:08:30.000000000",1022,43.95608]
["2019-07-25T12:08:30.000000000","2019-07-25T19:08:30.000000000",1130,777900879.8568]
["2019-07-25T12:08:45.000000000","2019-07-25T19:08:45.000000000",1021,275.8572]
["2019-07-25T12:08:45.000000000","2019-07-25T19:08:45.000000000",1016,479300.0]
["2019-07-25T12:09:00.000000000","2019-07-25T19:09:00.000000000",1019,62460.079999999994]
["2019-07-25T12:09:00.000000000","2019-07-25T19:09:00.000000000",1018,477408.3]
["2019-07-25T12:09:15.000000000","2019-07-25T19:09:15.000000000",1017,479901.0]
["2019-07-25T12:09:15.000000000","2019-07-25T19:09:15.000000000",1020,2819781.0]
["2019-07-25T12:09:15.000000000","2019-07-25T19:09:15.000000000",1133,956.6302]
["2019-07-25T12:09:30.000000000","2019-07-25T19:09:30.000000000",1022,47.31942]
["2019-07-25T12:09:30.000000000","2019-07-25T19:09:30.000000000",1130,779284540.7788]
["2019-07-25T12:09:45.000000000","2019-07-25T19:09:45.000000000",1021,276.4389]
["2019-07-25T12:09:45.000000000","2019-07-25T19:09:45.000000000",1016,479500.0]
["2019-07-25T12:10:00.000000000","2019-07-25T19:10:00.000000000",1019,62593.43]
["2019-07-25T12:10:00.000000000","2019-07-25T19:10:00.000000000",1018,476164.60000000003]
["2019-07-25T12:10:15.000000000","2019-07-25T19:10:15.000000000",1017,479767.7]
["2019-07-25T12:10:15.000000000","2019-07-25T19:10:15.000000000",1020,2819782.0]
["2019-07-25T12:10:15.000000000","2019-07-25T19:10:15.000000000",1133,956.176]
["2019-07-25T12:10:30.000000000","2019-07-25T19:10:30.000000000",1022,51.9348]
["2019-07-25T12:10:30.000000000","2019-07-25T19:10:30.000000000",1130,779353343.4596]
["2019-07-25T12:10:45.000000000","2019-07-25T19:10:45.000000000",1021,276.3567]
["2019-07-25T12:10:45.000000000","2019-07-25T19:10:45.000000000",1016,479600.0]
["2019-07-25T12:11:00.000000000","2019-07-25T19:11:00.000000000",1019,60626.69]
["2019-07-25T12:11:00.000000000","2019-07-25T19:11:00.000000000",1018,478008.30000000005]
["2019-07-25T12:11:15.000000000","2019-07-25T19:11:15.000000000",1017,479946.9]
["2019-07-25T12:11:15.000000000","2019-07-25T19:11:15.000000000",1020,2819783.0]
["2019-07-25T12:11:15.000000000","2019-07-25T19:11:15.000000000",1133,958.6407]
["2019-07-25T12:11:30.000000000","2019-07-25T19:11:30.000000000",1022,54.95842]
["2019-07-25T12:11:30.000000000","2019-07-25T19:11:30.000000000",1130,779340930.8239]
["2019-07-25T12:11:45.000000000","2019-07-25T19:11:45.000000000",1021,276.5765]
["2019-07-25T12:11:45.000000000","2019-07-25T19:11:45.000000000",1016,479800.0]
["2019-07-25T12:12:00.000000000","2019-07-25T19:12:00.000000000",1019,59040.170000000006]
["2019-07-25T12:12:00.000000000","2019-07-25T19:12:00.000000000",1018,478881.3]
["2019-07-25T12:12:15.000000000","2019-07-25T19:12:15.000000000",1017,479903.1]
["2019-07-25T12:12:15.000000000","2019-07-25T19:12:15.000000000",1020,2819784.0]
["2019-07-25T12:12:15.000000000","2019-07-25T19:12:15.000000000",1133,958.7635]
["2019-07-25T12:12:30.000000000","2019-07-25T19:12:30.000000000",1022,58.89224]
["2019-07-25T12:12:30.000000000","2019-07-25T19:12:30.000000000",1130,780255381.18]
["2019-07-25T12:12:45.000000000","2019-07-25T19:12:45.000000000",1021,276.7053]
["2019-07-25T12:12:45.000000000","2019-07-25T19:12:45.000000000",1016,479900.0]
["2019-07-25T12:13:00.000000000","2019-07-25T19:13:00.000000000",1019,58700.200000000004]
["2019-07-25T12:13:00.000000000","2019-07-25T19:13:00.000000000",1018,478658.3]
["2019-07-25T12:13:15.000000000","2019-07-25T19:13:15.000000000",1017,479841.7]
["2019-07-25T12:13:15.000000000","2019-07-25T19:13:15.000000000",1020,2819784.0]
["2019-07-25T12:13:15.000000000","2019-07-25T19:13:15.000000000",1133,958.7417]
["2019-07-25T12:13:30.000000000","2019-07-25T19:13:30.000000000",1022,62.17117]
["2019-07-25T12:13:30.000000000","2019-07-25T19:13:30.000000000",1130,779498263.6365]
["2019-07-25T12:13:45.000000000","2019-07-25T19:13:45.000000000",1021,276.672]
["2019-07-25T12:13:45.000000000","2019-07-25T19:13:45.000000000",1016,480000.0]
["2019-07-25T12:14:00.000000000","2019-07-25T19:14:00.000000000",1019,59260.12]
["2019-07-25T12:14:00.000000000","2019-07-25T19:14:00.000000000",1018,479227.10000000003]
["2019-07-25T12:14:15.000000000","2019-07-25T19:14:15.000000000",1017,479564.6]
["2019-07-25T12:14:15.000000000","2019-07-25T19:14:15.000000000",1020,2819785.0]
["2019-07-25T12:14:15.000000000","2019-07-25T19:14:15.000000000",1133,959.0583]
["2019-07-25T12:14:30.000000000","2019-07-25T19:14:30.000000000",1022,66.0629]
["2019-07-25T12:14:30.000000000","2019-07-25T19:14:30.000000000",1130,781370032.0436]
["2019-07-25T12:14:45.000000000","2019-07-25T19:14:45.000000000",1021,276.9673]
["2019-07-25T12:14:45.000000000","2019-07-25T19:14:45.000000000",1016,480200.0]
["2019-07-25T12:15:00.000000000","2019-07-25T19:15:00.000000000",1019,60613.43]
["2019-07-25T12:15:00.000000000","2019-07-25T19:15:00.000000000",1018,479591.7]
["2019-07-25T12:15:15.000000000","2019-07-25T19:15:15.000000000",1017,481717.69999999995]
["2019-07-25T12:15:15.000000000","2019-07-25T19:15:15.000000000",1020,2819786.0]
["2019-07-25T12:15:15.000000000","2019-07-25T19:15:15.000000000",1133,960.1177]
["2019-07-25T12:15:30.000000000","2019-07-25T19:15:30.000000000",1022,69.24633]
["2019-07-25T12:15:30.000000000","2019-07-25T19:15:30.000000000",1130,780562727.3118]
["2019-07-25T12:15:45.000000000","2019-07-25T19:15:45.000000000",1021,276.9917]
["2019-07-25T12:15:45.000000000","2019-07-25T19:15:45.000000000",1016,481000.0]
["2019-07-25T12:16:00.000000000","2019-07-25T19:16:00.000000000",1019,61806.840000000004]
["2019-07-25T12:16:00.000000000","2019-07-25T19:16:00.000000000",1018,479268.7]
["2019-07-25T12:16:15.000000000","2019-07-25T19:16:15.000000000",1017,481862.5]
["2019-07-25T12:16:15.000000000","2019-07-25T19:16:15.000000000",1020,2819787.0]
["2019-07-25T12:16:15.000000000","2019-07-25T19:16:15.000000000",1133,961.7646]
["2019-07-25T12:16:30.000000000","2019-07-25T19:16:30.000000000",1022,75.26472]
["2019-07-25T12:16:30.000000000","2019-07-25T19:16:30.000000000",1130,781821470.35]
["2019-07-25T12:16:45.000000000","2019-07-25T19:16:45.000000000",1021,277.4979]
["2019-07-25T12:16:45.000000000","2019-07-25T19:16:45.000000000",1016,481700.0]
["2019-07-25T12:17:00.000000000","2019-07-25T19:17:00.000000000",1019,62100.1]
["2019-07-25T12:17:00.000000000","2019-07-25T19:17:00.000000000",1018,479772.89999999997]
["2019-07-25T12:17:15.000000000","2019-07-25T19:17:15.000000000",1017,481967.69999999995]
["2019-07-25T12:17:15.000000000","2019-07-25T19:17:15.000000000",1020,2819789.0]
["2019-07-25T12:17:15.000000000","2019-07-25T19:17:15.000000000",1133,960.9052]
["2019-07-25T12:17:30.000000000","2019-07-25T19:17:30.000000000",1022,86.20045]
["2019-07-25T12:17:30.000000000","2019-07-25T19:17:30.000000000",1130,782911032.1032]
["2019-07-25T12:17:45.000000000","2019-07-25T19:17:45.000000000",1021,277.4312]
["2019-07-25T12:17:45.000000000","2019-07-25T19:17:45.000000000",1016,481200.0]
["2019-07-25T12:18:00.000000000","2019-07-25T19:18:00.000000000",1019,60633.479999999996]
["2019-07-25T12:18:00.000000000","2019-07-25T19:18:00.000000000",1018,478950.0]
["2019-07-25T12:18:15.000000000","2019-07-25T19:18:15.000000000",1017,481664.60000000003]
["2019-07-25T12:18:15.000000000","2019-07-25T19:18:15.000000000",1020,2819790.0]
["2019-07-25T12:18:15.000000000","2019-07-25T19:18:15.000000000",1133,960.3667]
["2019-07-25T12:18:30.000000000","2019-07-25T19:18:30.000000000",1022,84.67753]
["2019-07-25T12:18:30.000000000","2019-07-25T19:18:30.000000000",1130,783443404.125]
["2019-07-25T12:18:45.000000000","2019-07-25T19:18:45.000000000",1021,277.822]
["2019-07-25T12:18:45.000000000","2019-07-25T19:18:45.000000000",1016,481300.0]
["2019-07-25T12:19:00.000000000","2019-07-25T19:19:00.000000000",1019,59800.049999999996]
["2019-07-25T12:19:00.000000000","2019-07-25T19:19:00.000000000",1018,480647.89999999997]
["2019-07-25T12:19:15.000000000","2019-07-25T19:19:15.000000000",1017,481691.7]
["2019-07-25T12:19:15.000000000","2019-07-25T19:19:15.000000000",1020,2819791.0]
["2019-07-25T12:19:15.000000000","2019-07-25T19:19:15.000000000",1133,962.9271]
["2019-07-25T12:19:30.000000000","2019-07-25T19:19:30.000000000",1022,91.19105]
["2019-07-25T12:19:30.000000000","2019-07-25T19:19:30.000000000",1130,783437478.4223]
["2019-07-25T12:19:45.000000000","2019-07-25T19:19:45.000000000",1021,277.8419]
["2019-07-25T12:19:45.000000000","2019-07-25T19:19:45.000000000",1016,482000.0]
["2019-07-25T12:20:00.000000000","2019-07-25T19:20:00.000000000",1019,59606.77]
["2019-07-25T12:20:00.000000000","2019-07-25T19:20:00.000000000",1018,481816.7]
["2019-07-25T12:20:15.000000000","2019-07-25T19:20:15.000000000",1017,483920.8]
["2019-07-25T12:20:15.000000000","2019-07-25T19:20:15.000000000",1020,2819792.0]
["2019-07-25T12:20:15.000000000","2019-07-25T19:20:15.000000000",1133,964.4437]
["2019-07-25T12:20:30.000000000","2019-07-25T19:20:30.000000000",1022,102.0845]
["2019-07-25T12:20:30.000000000","2019-07-25T19:20:30.000000000",1130,784789846.5216]
["2019-07-25T12:20:45.000000000","2019-07-25T19:20:45.000000000",1021,278.6146]
["2019-07-25T12:20:45.000000000","2019-07-25T19:20:45.000000000",1016,482900.0]
["2019-07-25T12:21:00.000000000","2019-07-25T19:21:00.000000000",1019,60860.09]
["2019-07-25T12:21:00.000000000","2019-07-25T19:21:00.000000000",1018,480460.39999999997]
["2019-07-25T12:21:15.000000000","2019-07-25T19:21:15.000000000",1017,483865.6]
["2019-07-25T12:21:15.000000000","2019-07-25T19:21:15.000000000",1020,2819793.0]
["2019-07-25T12:21:15.000000000","2019-07-25T19:21:15.000000000",1133,964.3114]
["2019-07-25T12:21:30.000000000","2019-07-25T19:21:30.000000000",1022,110.7426]
["2019-07-25T12:21:30.000000000","2019-07-25T19:21:30.000000000",1130,785566410.46]
["2019-07-25T12:21:45.000000000","2019-07-25T19:21:45.000000000",1021,278.6744]
["2019-07-25T12:21:45.000000000","2019-07-25T19:21:45.000000000",1016,483100.0]
["2019-07-25T12:22:00.000000000","2019-07-25T19:22:00.000000000",1019,61500.0]
["2019-07-25T12:22:00.000000000","2019-07-25T19:22:00.000000000",1018,480900.0]
["2019-07-25T12:22:15.000000000","2019-07-25T19:22:15.000000000",1017,483800.0]
["2019-07-25T12:22:15.000000000","2019-07-25T19:22:15.000000000",1020,2819795.0]
["2019-07-25T12:22:15.000000000","2019-07-25T19:22:15.000000000",1133,966.4854]
["2019-07-25T12:22:30.000000000","2019-07-25T19:22:30.000000000",1022,121.6228]
["2019-07-25T12:22:30.000000000","2019-07-25T19:22:30.000000000",1130,786268250.9052]
["2019-07-25T12:22:45.000000000","2019-07-25T19:22:45.000000000",1021,279.1939]
["2019-07-25T12:22:45.000000000","2019-07-25T19:22:45.000000000",1016,483900.0]
["2019-07-25T12:23:00.000000000","2019-07-25T19:23:00.000000000",1019,61093.43]
["2019-07-25T12:23:00.000000000","2019-07-25T19:23:00.000000000",1018,483937.5]
["2019-07-25T12:23:15.000000000","2019-07-25T19:23:15.000000000",1017,485542.7]
["2019-07-25T12:23:15.000000000","2019-07-25T19:23:15.000000000",1020,2819797.0]
["2019-07-25T12:23:15.000000000","2019-07-25T19:23:15.000000000",1133,968.1052]
["2019-07-25T12:23:30.000000000","2019-07-25T19:23:30.000000000",1022,134.5654]
["2019-07-25T12:23:30.000000000","2019-07-25T19:23:30.000000000",1130,788471919.1197]
["2019-07-25T12:23:45.000000000","2019-07-25T19:23:45.000000000",1021,279.478]
["2019-07-25T12:23:45.000000000","2019-07-25T19:23:45.000000000",1016,484000.0]
["2019-07-25T12:24:00.000000000","2019-07-25T19:24:00.000000000",1019,60700.200000000004]
["2019-07-25T12:24:00.000000000","2019-07-25T19:24:00.000000000",1018,483577.1]
["2019-07-25T12:24:15.000000000","2019-07-25T19:24:15.000000000",1017,483842.69999999995]
["2019-07-25T12:24:15.000000000","2019-07-25T19:24:15.000000000",1020,2819799.0]
["2019-07-25T12:24:15.000000000","2019-07-25T19:24:15.000000000",1133,967.3906]
["2019-07-25T12:24:30.000000000","2019-07-25T19:24:30.000000000",1022,134.9361]
["2019-07-25T12:24:30.000000000","2019-07-25T19:24:30.000000000",1130,786751273.0503]
["2019-07-25T12:24:45.000000000","2019-07-25T19:24:45.000000000",1021,279.1762]
["2019-07-25T12:24:45.000000000","2019-07-25T19:24:45.000000000",1016,484100.0]
["2019-07-25T12:25:00.000000000","2019-07-25T19:25:00.000000000",1019,60500.0]
["2019-07-25T12:25:00.000000000","2019-07-25T19:25:00.000000000",1018,483462.5]
["2019-07-25T12:25:15.000000000","2019-07-25T19:25:15.000000000",1017,485542.7]
["2019-07-25T12:25:15.000000000","2019-07-25T19:25:15.000000000",1020,2819801.0]
["2019-07-25T12:25:15.000000000","2019-07-25T19:25:15.000000000",1133,969.1406]
["2019-07-25T12:25:30.000000000","2019-07-25T19:25:30.000000000",1022,133.2667]
["2019-07-25T12:25:30.000000000","2019-07-25T19:25:30.000000000",1130,787885109.0916]
["2019-07-25T12:25:45.000000000","2019-07-25T19:25:45.000000000",1021,279.2339]
["2019-07-25T12:25:45.000000000","2019-07-25T19:25:45.000000000",1016,483800.0]
["2019-07-25T12:26:00.000000000","2019-07-25T19:26:00.000000000",1019,60300.049999999996]
["2019-07-25T12:26:00.000000000","2019-07-25T19:26:00.000000000",1018,482681.2]
["2019-07-25T12:26:15.000000000","2019-07-25T19:26:15.000000000",1017,483828.10000000003]
["2019-07-25T12:26:15.000000000","2019-07-25T19:26:15.000000000",1020,2819803.0]
["2019-07-25T12:26:15.000000000","2019-07-25T19:26:15.000000000",1133,966.8927]
["2019-07-25T12:26:30.000000000","2019-07-25T19:26:30.000000000",1022,127.8587]
["2019-07-25T12:26:30.000000000","2019-07-25T19:26:30.000000000",1130,785825801.8233]
["2019-07-25T12:26:45.000000000","2019-07-25T19:26:45.000000000",1021,278.7299]
["2019-07-25T12:26:45.000000000","2019-07-25T19:26:45.000000000",1016,483800.0]
["2019-07-25T12:27:00.000000000","2019-07-25T19:27:00.000000000",1019,59993.46]
["2019-07-25T12:27:00.000000000","2019-07-25T19:27:00.000000000",1018,481260.4]
["2019-07-25T12:27:15.000000000","2019-07-25T19:27:15.000000000",1017,483766.7]
["2019-07-25T12:27:15.000000000","2019-07-25T19:27:15.000000000",1020,2819804.0]
["2019-07-25T12:27:15.000000000","2019-07-25T19:27:15.000000000",1133,966.6917]
["2019-07-25T12:27:30.000000000","2019-07-25T19:27:30.000000000",1022,125.5433]
["2019-07-25T12:27:30.000000000","2019-07-25T19:27:30.000000000",1130,787453671.3732]
["2019-07-25T12:27:45.000000000","2019-07-25T19:27:45.000000000",1021,279.3204]
["2019-07-25T12:27:45.000000000","2019-07-25T19:27:45.000000000",1016,483900.0]
["2019-07-25T12:28:00.000000000","2019-07-25T19:28:00.000000000",1019,59700.200000000004]
["2019-07-25T12:28:00.000000000","2019-07-25T19:28:00.000000000",1018,482916.7]
["2019-07-25T12:28:15.000000000","2019-07-25T19:28:15.000000000",1017,483801.10000000003]
["2019-07-25T12:28:15.000000000","2019-07-25T19:28:15.000000000",1020,2819806.0]
["2019-07-25T12:28:15.000000000","2019-07-25T19:28:15.000000000",1133,967.2782]
["2019-07-25T12:28:30.000000000","2019-07-25T19:28:30.000000000",1022,127.6678]
["2019-07-25T12:28:30.000000000","2019-07-25T19:28:30.000000000",1130,786364938.832]
["2019-07-25T12:28:45.000000000","2019-07-25T19:28:45.000000000",1021,278.8698]
["2019-07-25T12:28:45.000000000","2019-07-25T19:28:45.000000000",1016,483700.0]
["2019-07-25T12:29:00.000000000","2019-07-25T19:29:00.000000000",1019,59953.4]
["2019-07-25T12:29:00.000000000","2019-07-25T19:29:00.000000000",1018,483816.7]
["2019-07-25T12:29:15.000000000","2019-07-25T19:29:15.000000000",1017,485513.5]
["2019-07-25T12:29:15.000000000","2019-07-25T19:29:15.000000000",1020,2819808.0]
["2019-07-25T12:29:15.000000000","2019-07-25T19:29:15.000000000",1133,969.3427]
["2019-07-25T12:29:30.000000000","2019-07-25T19:29:30.000000000",1022,125.5367]
["2019-07-25T12:29:30.000000000","2019-07-25T19:29:30.000000000",1130,787542763.7246]
["2019-07-25T12:29:45.000000000","2019-07-25T19:29:45.000000000",1021,279.2849]
["2019-07-25T12:29:45.000000000","2019-07-25T19:29:45.000000000",1016,483900.0]
["2019-07-25T12:30:00.000000000","2019-07-25T19:30:00.000000000",1019,60046.71]
["2019-07-25T12:30:00.000000000","2019-07-25T19:30:00.000000000",1018,483443.8]
["2019-07-25T12:30:15.000000000","2019-07-25T19:30:15.000000000",1017,483658.3]
["2019-07-25T12:30:15.000000000","2019-07-25T19:30:15.000000000",1020,2819810.0]
["2019-07-25T12:30:15.000000000","2019-07-25T19:30:15.000000000",1133,967.0937]
["2019-07-25T12:30:30.000000000","2019-07-25T19:30:30.000000000",1022,126.3868]
["2019-07-25T12:30:30.000000000","2019-07-25T19:30:30.000000000",1130,786178254.974]
["2019-07-25T12:30:45.000000000","2019-07-25T19:30:45.000000000",1021,279.1051]
["2019-07-25T12:30:45.000000000","2019-07-25T19:30:45.000000000",1016,484500.0]
["2019-07-25T12:31:00.000000000","2019-07-25T19:31:00.000000000",1019,59900.149999999994]
["2019-07-25T12:31:00.000000000","2019-07-25T19:31:00.000000000",1018,482193.8]
["2019-07-25T12:31:15.000000000","2019-07-25T19:31:15.000000000",1017,485719.80000000005]
["2019-07-25T12:31:15.000000000","2019-07-25T19:31:15.000000000",1020,2819812.0]
["2019-07-25T12:31:15.000000000","2019-07-25T19:31:15.000000000",1133,968.0531]
["2019-07-25T12:31:30.000000000","2019-07-25T19:31:30.000000000",1022,133.6152]
["2019-07-25T12:31:30.000000000","2019-07-25T19:31:30.000000000",1130,788870605.12]
["2019-07-25T12:31:45.000000000","2019-07-25T19:31:45.000000000",1021,279.6935]
["2019-07-25T12:31:45.000000000","2019-07-25T19:31:45.000000000",1016,484000.0]
["2019-07-25T12:32:00.000000000","2019-07-25T19:32:00.000000000",1019,60253.450000000004]
["2019-07-25T12:32:00.000000000","2019-07-25T19:32:00.000000000",1018,483347.89999999997]
["2019-07-25T12:32:15.000000000","2019-07-25T19:32:15.000000000",1017,483797.9]
["2019-07-25T12:32:15.000000000","2019-07-25T19:32:15.000000000",1020,2819813.0]
["2019-07-25T12:32:15.000000000","2019-07-25T19:32:15.000000000",1133,967.7167]
["2019-07-25T12:32:30.000000000","2019-07-25T19:32:30.000000000",1022,130.5738]
["2019-07-25T12:32:30.000000000","2019-07-25T19:32:30.000000000",1130,787068175.5684]
["2019-07-25T12:32:45.000000000","2019-07-25T19:32:45.000000000",1021,279.1562]
["2019-07-25T12:32:45.000000000","2019-07-25T19:32:45.000000000",1016,484700.0]
["2019-07-25T12:33:00.000000000","2019-07-25T19:33:00.000000000",1019,60300.049999999996]
["2019-07-25T12:33:00.000000000","2019-07-25T19:33:00.000000000",1018,484950.0]
["2019-07-25T12:33:15.000000000","2019-07-25T19:33:15.000000000",1017,487388.5]
["2019-07-25T12:33:15.000000000","2019-07-25T19:33:15.000000000",1020,2819815.0]
["2019-07-25T12:33:15.000000000","2019-07-25T19:33:15.000000000",1133,972.876]
["2019-07-25T12:33:30.000000000","2019-07-25T19:33:30.000000000",1022,220.7702]
["2019-07-25T12:33:30.000000000","2019-07-25T19:33:30.000000000",1130,793842213.8232]
["2019-07-25T12:33:45.000000000","2019-07-25T19:33:45.000000000",1021,282.8525]
["2019-07-25T12:33:45.000000000","2019-07-25T19:33:45.000000000",1016,490000.0]
["2019-07-25T12:34:00.000000000","2019-07-25T19:34:00.000000000",1019,62166.759999999995]
["2019-07-25T12:34:00.000000000","2019-07-25T19:34:00.000000000",1018,488137.5]
["2019-07-25T12:34:15.000000000","2019-07-25T19:34:15.000000000",1017,486294.8]
["2019-07-25T12:34:15.000000000","2019-07-25T19:34:15.000000000",1020,2819818.0]
["2019-07-25T12:34:15.000000000","2019-07-25T19:34:15.000000000",1133,970.9886]
["2019-07-25T12:34:30.000000000","2019-07-25T19:34:30.000000000",1022,224.28]
["2019-07-25T12:34:30.000000000","2019-07-25T19:34:30.000000000",1130,793686839.904]
["2019-07-25T12:34:45.000000000","2019-07-25T19:34:45.000000000",1021,280.0553]
["2019-07-25T12:34:45.000000000","2019-07-25T19:34:45.000000000",1016,484700.0]
["2019-07-25T12:35:00.000000000","2019-07-25T19:35:00.000000000",1019,67180.08]
["2019-07-25T12:35:00.000000000","2019-07-25T19:35:00.000000000",1018,483091.7]
["2019-07-25T12:35:15.000000000","2019-07-25T19:35:15.000000000",1017,485834.4]
["2019-07-25T12:35:15.000000000","2019-07-25T19:35:15.000000000",1020,2819821.0]
["2019-07-25T12:35:15.000000000","2019-07-25T19:35:15.000000000",1133,969.0844]
["2019-07-25T12:35:30.000000000","2019-07-25T19:35:30.000000000",1022,146.3979]
["2019-07-25T12:35:30.000000000","2019-07-25T19:35:30.000000000",1130,790382289.4722]
["2019-07-25T12:35:45.000000000","2019-07-25T19:35:45.000000000",1021,280.668]
["2019-07-25T12:35:45.000000000","2019-07-25T19:35:45.000000000",1016,487100.0]
["2019-07-25T12:36:00.000000000","2019-07-25T19:36:00.000000000",1019,60300.1]
["2019-07-25T12:36:00.000000000","2019-07-25T19:36:00.000000000",1018,485768.7]
["2019-07-25T12:36:15.000000000","2019-07-25T19:36:15.000000000",1017,489461.5]
["2019-07-25T12:36:15.000000000","2019-07-25T19:36:15.000000000",1020,2819823.0]
["2019-07-25T12:36:15.000000000","2019-07-25T19:36:15.000000000",1133,976.4511]
["2019-07-25T12:36:30.000000000","2019-07-25T19:36:30.000000000",1022,230.3916]
["2019-07-25T12:36:30.000000000","2019-07-25T19:36:30.000000000",1130,794570852.6672]
["2019-07-25T12:36:45.000000000","2019-07-25T19:36:45.000000000",1021,282.3264]
["2019-07-25T12:36:45.000000000","2019-07-25T19:36:45.000000000",1016,489500.0]
["2019-07-25T12:37:00.000000000","2019-07-25T19:37:00.000000000",1019,61193.36]
["2019-07-25T12:37:00.000000000","2019-07-25T19:37:00.000000000",1018,488477.10000000003]
["2019-07-25T12:37:15.000000000","2019-07-25T19:37:15.000000000",1017,491471.9]
["2019-07-25T12:37:15.000000000","2019-07-25T19:37:15.000000000",1020,2819827.0]
["2019-07-25T12:37:15.000000000","2019-07-25T19:37:15.000000000",1133,980.5448]
["2019-07-25T12:37:30.000000000","2019-07-25T19:37:30.000000000",1022,293.7638]
["2019-07-25T12:37:30.000000000","2019-07-25T19:37:30.000000000",1130,799579712.3336]
["2019-07-25T12:37:45.000000000","2019-07-25T19:37:45.000000000",1021,283.5251]
["2019-07-25T12:37:45.000000000","2019-07-25T19:37:45.000000000",1016,490300.0]
["2019-07-25T12:38:00.000000000","2019-07-25T19:38:00.000000000",1019,65393.420000000006]
["2019-07-25T12:38:00.000000000","2019-07-25T19:38:00.000000000",1018,489314.6]
["2019-07-25T12:38:15.000000000","2019-07-25T19:38:15.000000000",1017,491707.3]
["2019-07-25T12:38:15.000000000","2019-07-25T19:38:15.000000000",1020,2819831.0]
["2019-07-25T12:38:15.000000000","2019-07-25T19:38:15.000000000",1133,981.1594]
["2019-07-25T12:38:30.000000000","2019-07-25T19:38:30.000000000",1022,293.9791]
["2019-07-25T12:38:30.000000000","2019-07-25T19:38:30.000000000",1130,798898729.1976]
["2019-07-25T12:38:45.000000000","2019-07-25T19:38:45.000000000",1021,283.3364]
["2019-07-25T12:38:45.000000000","2019-07-25T19:38:45.000000000",1016,490700.0]
["2019-07-25T12:39:00.000000000","2019-07-25T19:39:00.000000000",1019,68006.79]
["2019-07-25T12:39:00.000000000","2019-07-25T19:39:00.000000000",1018,489306.2]
["2019-07-25T12:39:15.000000000","2019-07-25T19:39:15.000000000",1017,491732.3]
["2019-07-25T12:39:15.000000000","2019-07-25T19:39:15.000000000",1020,2819836.0]
["2019-07-25T12:39:15.000000000","2019-07-25T19:39:15.000000000",1133,980.9677]
["2019-07-25T12:39:30.000000000","2019-07-25T19:39:30.000000000",1022,293.4996]
["2019-07-25T12:39:30.000000000","2019-07-25T19:39:30.000000000",1130,800152153.3971]
["2019-07-25T12:39:45.000000000","2019-07-25T19:39:45.000000000",1021,283.6872]
["2019-07-25T12:39:45.000000000","2019-07-25T19:39:45.000000000",1016,490400.0]
["2019-07-25T12:40:00.000000000","2019-07-25T19:40:00.000000000",1019,68453.40000000001]
["2019-07-25T12:40:00.000000000","2019-07-25T19:40:00.000000000",1018,489083.3]
["2019-07-25T12:40:15.000000000","2019-07-25T19:40:15.000000000",1017,491720.8]
["2019-07-25T12:40:15.000000000","2019-07-25T19:40:15.000000000",1020,2819839.0]
["2019-07-25T12:40:15.000000000","2019-07-25T19:40:15.000000000",1133,980.8687]
["2019-07-25T12:40:30.000000000","2019-07-25T19:40:30.000000000",1022,294.1057]
["2019-07-25T12:40:30.000000000","2019-07-25T19:40:30.000000000",1130,798719399.2818]
["2019-07-25T12:40:45.000000000","2019-07-25T19:40:45.000000000",1021,283.2854]
["2019-07-25T12:40:45.000000000","2019-07-25T19:40:45.000000000",1016,490400.0]
["2019-07-25T12:41:00.000000000","2019-07-25T19:41:00.000000000",1019,68800.05]
["2019-07-25T12:41:00.000000000","2019-07-25T19:41:00.000000000",1018,488983.3]
["2019-07-25T12:41:15.000000000","2019-07-25T19:41:15.000000000",1017,491672.9]
["2019-07-25T12:41:15.000000000","2019-07-25T19:41:15.000000000",1020,2819844.0]
["2019-07-25T12:41:15.000000000","2019-07-25T19:41:15.000000000",1133,980.65]
["2019-07-25T12:41:30.000000000","2019-07-25T19:41:30.000000000",1022,293.7416]
["2019-07-25T12:41:30.000000000","2019-07-25T19:41:30.000000000",1130,799666026.3095]
["2019-07-25T12:41:45.000000000","2019-07-25T19:41:45.000000000",1021,283.5273]
["2019-07-25T12:41:45.000000000","2019-07-25T19:41:45.000000000",1016,490600.0]
["2019-07-25T12:42:00.000000000","2019-07-25T19:42:00.000000000",1019,69000.0]
["2019-07-25T12:42:00.000000000","2019-07-25T19:42:00.000000000",1018,488941.7]
["2019-07-25T12:42:15.000000000","2019-07-25T19:42:15.000000000",1017,489722.89999999997]
["2019-07-25T12:42:15.000000000","2019-07-25T19:42:15.000000000",1020,2819848.0]
["2019-07-25T12:42:15.000000000","2019-07-25T19:42:15.000000000",1133,978.5062]
["2019-07-25T12:42:30.000000000","2019-07-25T19:42:30.000000000",1022,294.2388]
["2019-07-25T12:42:30.000000000","2019-07-25T19:42:30.000000000",1130,798252159.3232]
["2019-07-25T12:42:45.000000000","2019-07-25T19:42:45.000000000",1021,282.9769]
["2019-07-25T12:42:45.000000000","2019-07-25T19:42:45.000000000",1016,489100.0]
["2019-07-25T12:43:00.000000000","2019-07-25T19:43:00.000000000",1019,69093.42]
["2019-07-25T12:43:00.000000000","2019-07-25T19:43:00.000000000",1018,488329.2]
["2019-07-25T12:43:15.000000000","2019-07-25T19:43:15.000000000",1017,489508.30000000005]
["2019-07-25T12:43:15.000000000","2019-07-25T19:43:15.000000000",1020,2819852.0]
["2019-07-25T12:43:15.000000000","2019-07-25T19:43:15.000000000",1133,976.6562]
["2019-07-25T12:43:30.000000000","2019-07-25T19:43:30.000000000",1022,221.434]
["2019-07-25T12:43:30.000000000","2019-07-25T19:43:30.000000000",1130,794985647.0985]
["2019-07-25T12:43:45.000000000","2019-07-25T19:43:45.000000000",1021,282.2864]
["2019-07-25T12:43:45.000000000","2019-07-25T19:43:45.000000000",1016,489200.0]
["2019-07-25T12:44:00.000000000","2019-07-25T19:44:00.000000000",1019,66420.06999999999]
["2019-07-25T12:44:00.000000000","2019-07-25T19:44:00.000000000",1018,489137.5]
["2019-07-25T12:44:15.000000000","2019-07-25T19:44:15.000000000",1017,491745.8]
["2019-07-25T12:44:15.000000000","2019-07-25T19:44:15.000000000",1020,2819856.0]
["2019-07-25T12:44:15.000000000","2019-07-25T19:44:15.000000000",1133,981.0229]
["2019-07-25T12:44:30.000000000","2019-07-25T19:44:30.000000000",1022,293.8858]
["2019-07-25T12:44:30.000000000","2019-07-25T19:44:30.000000000",1130,799337248.6944]
["2019-07-25T12:44:45.000000000","2019-07-25T19:44:45.000000000",1021,283.4829]
["2019-07-25T12:44:45.000000000","2019-07-25T19:44:45.000000000",1016,490500.0]
["2019-07-25T12:45:00.000000000","2019-07-25T19:45:00.000000000",1019,66213.40999999999]
["2019-07-25T12:45:00.000000000","2019-07-25T19:45:00.000000000",1018,488810.4]
["2019-07-25T12:45:15.000000000","2019-07-25T19:45:15.000000000",1017,491747.9]
["2019-07-25T12:45:15.000000000","2019-07-25T19:45:15.000000000",1020,2819859.0]
["2019-07-25T12:45:15.000000000","2019-07-25T19:45:15.000000000",1133,980.6271]
["2019-07-25T12:45:30.000000000","2019-07-25T19:45:30.000000000",1022,293.9391]
["2019-07-25T12:45:30.000000000","2019-07-25T19:45:30.000000000",1130,799188366.012]
["2019-07-25T12:45:45.000000000","2019-07-25T19:45:45.000000000",1021,283.2054]
["2019-07-25T12:45:45.000000000","2019-07-25T19:45:45.000000000",1016,489900.0]
["2019-07-25T12:46:00.000000000","2019-07-25T19:46:00.000000000",1019,67460.08]
["2019-07-25T12:46:00.000000000","2019-07-25T19:46:00.000000000",1018,486820.80000000005]
["2019-07-25T12:46:15.000000000","2019-07-25T19:46:15.000000000",1017,487946.9]
["2019-07-25T12:46:15.000000000","2019-07-25T19:46:15.000000000",1020,2819864.0]
["2019-07-25T12:46:15.000000000","2019-07-25T19:46:15.000000000",1133,973.3282]
["2019-07-25T12:46:30.000000000","2019-07-25T19:46:30.000000000",1022,191.3685]
["2019-07-25T12:46:30.000000000","2019-07-25T19:46:30.000000000",1130,792741597.7875]
["2019-07-25T12:46:45.000000000","2019-07-25T19:46:45.000000000",1021,281.567]
["2019-07-25T12:46:45.000000000","2019-07-25T19:46:45.000000000",1016,490400.0]
["2019-07-25T12:47:00.000000000","2019-07-25T19:47:00.000000000",1019,64660.07000000001]
["2019-07-25T12:47:00.000000000","2019-07-25T19:47:00.000000000",1018,489187.5]
["2019-07-25T12:47:15.000000000","2019-07-25T19:47:15.000000000",1017,491720.8]
["2019-07-25T12:47:15.000000000","2019-07-25T19:47:15.000000000",1020,2819867.0]
["2019-07-25T12:47:15.000000000","2019-07-25T19:47:15.000000000",1133,980.9083]
["2019-07-25T12:47:30.000000000","2019-07-25T19:47:30.000000000",1022,293.1222]
["2019-07-25T12:47:30.000000000","2019-07-25T19:47:30.000000000",1130,799497152.9772]
["2019-07-25T12:47:45.000000000","2019-07-25T19:47:45.000000000",1021,283.4185]
["2019-07-25T12:47:45.000000000","2019-07-25T19:47:45.000000000",1016,490400.0]
["2019-07-25T12:48:00.000000000","2019-07-25T19:48:00.000000000",1019,65120.09999999999]
["2019-07-25T12:48:00.000000000","2019-07-25T19:48:00.000000000",1018,488677.1]
["2019-07-25T12:48:15.000000000","2019-07-25T19:48:15.000000000",1017,490046.89999999997]
["2019-07-25T12:48:15.000000000","2019-07-25T19:48:15.000000000",1020,2819871.0]
["2019-07-25T12:48:15.000000000","2019-07-25T19:48:15.000000000",1133,978.2511]
["2019-07-25T12:48:30.000000000","2019-07-25T19:48:30.000000000",1022,267.3325]
["2019-07-25T12:48:30.000000000","2019-07-25T19:48:30.000000000",1130,797101114.5671]
["2019-07-25T12:48:45.000000000","2019-07-25T19:48:45.000000000",1021,283.1788]
["2019-07-25T12:48:45.000000000","2019-07-25T19:48:45.000000000",1016,490100.0]
["2019-07-25T12:49:00.000000000","2019-07-25T19:49:00.000000000",1019,65900.15]
["2019-07-25T12:49:00.000000000","2019-07-25T19:49:00.000000000",1018,488331.2]
["2019-07-25T12:49:15.000000000","2019-07-25T19:49:15.000000000",1017,489707.3]
["2019-07-25T12:49:15.000000000","2019-07-25T19:49:15.000000000",1020,2819875.0]
["2019-07-25T12:49:15.000000000","2019-07-25T19:49:15.000000000",1133,978.0573]
["2019-07-25T12:49:30.000000000","2019-07-25T19:49:30.000000000",1022,283.4141]
["2019-07-25T12:49:30.000000000","2019-07-25T19:49:30.000000000",1130,798115989.9948]
["2019-07-25T12:49:45.000000000","2019-07-25T19:49:45.000000000",1021,282.9102]
["2019-07-25T12:49:45.000000000","2019-07-25T19:49:45.000000000",1016,490000.0]
["2019-07-25T12:50:00.000000000","2019-07-25T19:50:00.000000000",1019,66353.43000000001]
["2019-07-25T12:50:00.000000000","2019-07-25T19:50:00.000000000",1018,488254.2]
["2019-07-25T12:50:15.000000000","2019-07-25T19:50:15.000000000",1017,489759.4]
["2019-07-25T12:50:15.000000000","2019-07-25T19:50:15.000000000",1020,2819879.0]
["2019-07-25T12:50:15.000000000","2019-07-25T19:50:15.000000000",1133,977.8886]
["2019-07-25T12:50:30.000000000","2019-07-25T19:50:30.000000000",1022,280.2551]
["2019-07-25T12:50:30.000000000","2019-07-25T19:50:30.000000000",1130,797641408.368]
["2019-07-25T12:50:45.000000000","2019-07-25T19:50:45.000000000",1021,282.9057]
["2019-07-25T12:50:45.000000000","2019-07-25T19:50:45.000000000",1016,489400.0]
["2019-07-25T12:51:00.000000000","2019-07-25T19:51:00.000000000",1019,66600.09999999999]
["2019-07-25T12:51:00.000000000","2019-07-25T19:51:00.000000000",1018,488112.5]
["2019-07-25T12:51:15.000000000","2019-07-25T19:51:15.000000000",1017,489682.3]
["2019-07-25T12:51:15.000000000","2019-07-25T19:51:15.000000000",1020,2819882.0]
["2019-07-25T12:51:15.000000000","2019-07-25T19:51:15.000000000",1133,977.8365]
["2019-07-25T12:51:30.000000000","2019-07-25T19:51:30.000000000",1022,276.9317]
["2019-07-25T12:51:30.000000000","2019-07-25T19:51:30.000000000",1130,797855441.0644]
["2019-07-25T12:51:45.000000000","2019-07-25T19:51:45.000000000",1021,282.8902]
["2019-07-25T12:51:45.000000000","2019-07-25T19:51:45.000000000",1016,490100.0]
["2019-07-25T12:52:00.000000000","2019-07-25T19:52:00.000000000",1019,66500.0]
["2019-07-25T12:52:00.000000000","2019-07-25T19:52:00.000000000",1018,488591.7]
["2019-07-25T12:52:15.000000000","2019-07-25T19:52:15.000000000",1017,489802.1]
["2019-07-25T12:52:15.000000000","2019-07-25T19:52:15.000000000",1020,2819887.0]
["2019-07-25T12:52:15.000000000","2019-07-25T19:52:15.000000000",1133,978.2792]
["2019-07-25T12:52:30.000000000","2019-07-25T19:52:30.000000000",1022,279.3471]
["2019-07-25T12:52:30.000000000","2019-07-25T19:52:30.000000000",1130,797775078.0576]
["2019-07-25T12:52:45.000000000","2019-07-25T19:52:45.000000000",1021,283.1211]
["2019-07-25T12:52:45.000000000","2019-07-25T19:52:45.000000000",1016,489100.0]
["2019-07-25T12:53:00.000000000","2019-07-25T19:53:00.000000000",1019,66700.2]
["2019-07-25T12:53:00.000000000","2019-07-25T19:53:00.000000000",1018,489860.4]
["2019-07-25T12:53:15.000000000","2019-07-25T19:53:15.000000000",1017,489740.6]
["2019-07-25T12:53:15.000000000","2019-07-25T19:53:15.000000000",1020,2819890.0]
["2019-07-25T12:53:15.000000000","2019-07-25T19:53:15.000000000",1133,978.5177]
["2019-07-25T12:53:30.000000000","2019-07-25T19:53:30.000000000",1022,281.4051]
["2019-07-25T12:53:30.000000000","2019-07-25T19:53:30.000000000",1130,797575997.3664]
["2019-07-25T12:53:45.000000000","2019-07-25T19:53:45.000000000",1021,282.757]
["2019-07-25T12:53:45.000000000","2019-07-25T19:53:45.000000000",1016,487600.0]
["2019-07-25T12:54:00.000000000","2019-07-25T19:54:00.000000000",1019,66853.43000000001]
["2019-07-25T12:54:00.000000000","2019-07-25T19:54:00.000000000",1018,487254.2]
["2019-07-25T12:54:15.000000000","2019-07-25T19:54:15.000000000",1017,489815.60000000003]
["2019-07-25T12:54:15.000000000","2019-07-25T19:54:15.000000000",1020,2819895.0]
["2019-07-25T12:54:15.000000000","2019-07-25T19:54:15.000000000",1133,977.4198]
["2019-07-25T12:54:30.000000000","2019-07-25T19:54:30.000000000",1022,263.5584]
["2019-07-25T12:54:30.000000000","2019-07-25T19:54:30.000000000",1130,796750617.2056]
["2019-07-25T12:54:45.000000000","2019-07-25T19:54:45.000000000",1021,282.4484]
["2019-07-25T12:54:45.000000000","2019-07-25T19:54:45.000000000",1016,488900.0]
["2019-07-25T12:55:00.000000000","2019-07-25T19:55:00.000000000",1019,65293.509999999995]
["2019-07-25T12:55:00.000000000","2019-07-25T19:55:00.000000000",1018,487581.2]
["2019-07-25T12:55:15.000000000","2019-07-25T19:55:15.000000000",1017,489686.5]
["2019-07-25T12:55:15.000000000","2019-07-25T19:55:15.000000000",1020,2819898.0]
["2019-07-25T12:55:15.000000000","2019-07-25T19:55:15.000000000",1133,978.9469]
["2019-07-25T12:55:30.000000000","2019-07-25T19:55:30.000000000",1022,266.2047]
["2019-07-25T12:55:30.000000000","2019-07-25T19:55:30.000000000",1130,796851571.2584]
["2019-07-25T12:55:45.000000000","2019-07-25T19:55:45.000000000",1021,282.4262]
["2019-07-25T12:55:45.000000000","2019-07-25T19:55:45.000000000",1016,484500.0]
["2019-07-25T12:56:00.000000000","2019-07-25T19:56:00.000000000",1019,64793.509999999995]
["2019-07-25T12:56:00.000000000","2019-07-25T19:56:00.000000000",1018,486310.4]
["2019-07-25T12:56:15.000000000","2019-07-25T19:56:15.000000000",1017,489752.1]
["2019-07-25T12:56:15.000000000","2019-07-25T19:56:15.000000000",1020,2819901.0]
["2019-07-25T12:56:15.000000000","2019-07-25T19:56:15.000000000",1133,977.0959]
["2019-07-25T12:56:30.000000000","2019-07-25T19:56:30.000000000",1022,249.7968]
["2019-07-25T12:56:30.000000000","2019-07-25T19:56:30.000000000",1130,795900984.0684]
["2019-07-25T12:56:45.000000000","2019-07-25T19:56:45.000000000",1021,282.4019]
["2019-07-25T12:56:45.000000000","2019-07-25T19:56:45.000000000",1016,487900.0]
["2019-07-25T12:57:00.000000000","2019-07-25T19:57:00.000000000",1019,62246.78999999999]
["2019-07-25T12:57:00.000000000","2019-07-25T19:57:00.000000000",1018,486345.8]
["2019-07-25T12:57:15.000000000","2019-07-25T19:57:15.000000000",1017,487757.3]
["2019-07-25T12:57:15.000000000","2019-07-25T19:57:15.000000000",1020,2819904.0]
["2019-07-25T12:57:15.000000000","2019-07-25T19:57:15.000000000",1133,974.3677]
["2019-07-25T12:57:30.000000000","2019-07-25T19:57:30.000000000",1022,225.1414]
["2019-07-25T12:57:30.000000000","2019-07-25T19:57:30.000000000",1130,795263122.3185]
["2019-07-25T12:57:45.000000000","2019-07-25T19:57:45.000000000",1021,281.7868]
["2019-07-25T12:57:45.000000000","2019-07-25T19:57:45.000000000",1016,486900.0]
["2019-07-25T12:58:00.000000000","2019-07-25T19:58:00.000000000",1019,61133.479999999996]
["2019-07-25T12:58:00.000000000","2019-07-25T19:58:00.000000000",1018,487379.2]
["2019-07-25T12:58:15.000000000","2019-07-25T19:58:15.000000000",1017,489730.2]
["2019-07-25T12:58:15.000000000","2019-07-25T19:58:15.000000000",1020,2819908.0]
["2019-07-25T12:58:15.000000000","2019-07-25T19:58:15.000000000",1133,976.7906]
["2019-07-25T12:58:30.000000000","2019-07-25T19:58:30.000000000",1022,228.6423]
["2019-07-25T12:58:30.000000000","2019-07-25T19:58:30.000000000",1130,795214338.0]
["2019-07-25T12:58:45.000000000","2019-07-25T19:58:45.000000000",1021,281.7159]
["2019-07-25T12:58:45.000000000","2019-07-25T19:58:45.000000000",1016,487800.0]
["2019-07-25T12:59:00.000000000","2019-07-25T19:59:00.000000000",1019,59386.82]
["2019-07-25T12:59:00.000000000","2019-07-25T19:59:00.000000000",1018,486433.3]
["2019-07-25T12:59:15.000000000","2019-07-25T19:59:15.000000000",1017,487664.60000000003]
["2019-07-25T12:59:15.000000000","2019-07-25T19:59:15.000000000",1020,2819911.0]
["2019-07-25T12:59:15.000000000","2019-07-25T19:59:15.000000000",1133,973.2833]
["2019-07-25T12:59:30.000000000","2019-07-25T19:59:30.000000000",1022,195.1714]
["2019-07-25T12:59:30.000000000","2019-07-25T19:59:30.000000000",1130,793668744.7987]
["2019-07-25T12:59:45.000000000","2019-07-25T19:59:45.000000000",1021,281.0254]
["2019-07-25T12:59:45.000000000","2019-07-25T19:59:45.000000000",1016,485800.0]
["2019-07-25T13:00:00.000000000","2019-07-25T20:00:00.000000000",1019,58280.04]
["2019-07-25T13:00:00.000000000","2019-07-25T20:00:00.000000000",1018,483729.2]
["2019-07-25T13:00:15.000000000","2019-07-25T20:00:15.000000000",1017,484041.7]
["2019-07-25T13:00:15.000000000","2019-07-25T20:00:15.000000000",1020,2819913.0]
["2019-07-25T13:00:15.000000000","2019-07-25T20:00:15.000000000",1133,967.7355]
["2019-07-25T13:00:30.000000000","2019-07-25T20:00:30.000000000",1022,135.9462]
["2019-07-25T13:00:30.000000000","2019-07-25T20:00:30.000000000",1130,788047808.6034]
["2019-07-25T13:00:45.000000000","2019-07-25T20:00:45.000000000",1021,279.1805]
["2019-07-25T13:00:45.000000000","2019-07-25T20:00:45.000000000",1016,483600.0]
["2019-07-25T13:01:00.000000000","2019-07-25T20:01:00.000000000",1019,54460.12]
["2019-07-25T13:01:00.000000000","2019-07-25T20:01:00.000000000",1018,483670.8]
["2019-07-25T13:01:15.000000000","2019-07-25T20:01:15.000000000",1017,483777.10000000003]
["2019-07-25T13:01:15.000000000","2019-07-25T20:01:15.000000000",1020,2819915.0]
["2019-07-25T13:01:15.000000000","2019-07-25T20:01:15.000000000",1133,967.35]
["2019-07-25T13:01:30.000000000","2019-07-25T20:01:30.000000000",1022,102.9415]
["2019-07-25T13:01:30.000000000","2019-07-25T20:01:30.000000000",1130,786639540.519]
["2019-07-25T13:01:45.000000000","2019-07-25T20:01:45.000000000",1021,278.7877]
["2019-07-25T13:01:45.000000000","2019-07-25T20:01:45.000000000",1016,481900.0]
["2019-07-25T13:02:00.000000000","2019-07-25T20:02:00.000000000",1019,51533.380000000005]
["2019-07-25T13:02:00.000000000","2019-07-25T20:02:00.000000000",1018,480829.2]
["2019-07-25T13:02:15.000000000","2019-07-25T20:02:15.000000000",1017,483833.3]
["2019-07-25T13:02:15.000000000","2019-07-25T20:02:15.000000000",1020,2819917.0]
["2019-07-25T13:02:15.000000000","2019-07-25T20:02:15.000000000",1133,964.1333]
["2019-07-25T13:02:30.000000000","2019-07-25T20:02:30.000000000",1022,79.02544]
["2019-07-25T13:02:30.000000000","2019-07-25T20:02:30.000000000",1130,784467916.3711]
["2019-07-25T13:02:45.000000000","2019-07-25T20:02:45.000000000",1021,278.7744]
["2019-07-25T13:02:45.000000000","2019-07-25T20:02:45.000000000",1016,484300.0]
["2019-07-25T13:03:00.000000000","2019-07-25T20:03:00.000000000",1019,50506.79]
["2019-07-25T13:03:00.000000000","2019-07-25T20:03:00.000000000",1018,482597.89999999997]
["2019-07-25T13:03:15.000000000","2019-07-25T20:03:15.000000000",1017,485743.7]
["2019-07-25T13:03:15.000000000","2019-07-25T20:03:15.000000000",1020,2819918.0]
["2019-07-25T13:03:15.000000000","2019-07-25T20:03:15.000000000",1133,970.5875]
["2019-07-25T13:03:30.000000000","2019-07-25T20:03:30.000000000",1022,138.7545]
["2019-07-25T13:03:30.000000000","2019-07-25T20:03:30.000000000",1130,790496895.5859]
["2019-07-25T13:03:45.000000000","2019-07-25T20:03:45.000000000",1021,280.4193]
["2019-07-25T13:03:45.000000000","2019-07-25T20:03:45.000000000",1016,486900.0]
["2019-07-25T13:04:00.000000000","2019-07-25T20:04:00.000000000",1019,52800.049999999996]
["2019-07-25T13:04:00.000000000","2019-07-25T20:04:00.000000000",1018,485783.3]
["2019-07-25T13:04:15.000000000","2019-07-25T20:04:15.000000000",1017,489513.5]
["2019-07-25T13:04:15.000000000","2019-07-25T20:04:15.000000000",1020,2819920.0]
["2019-07-25T13:04:15.000000000","2019-07-25T20:04:15.000000000",1133,976.0406]
["2019-07-25T13:04:30.000000000","2019-07-25T20:04:30.000000000",1022,205.4189]
["2019-07-25T13:04:30.000000000","2019-07-25T20:04:30.000000000",1130,794265998.6625]
["2019-07-25T13:04:45.000000000","2019-07-25T20:04:45.000000000",1021,282.3329]
["2019-07-25T13:04:45.000000000","2019-07-25T20:04:45.000000000",1016,489000.0]
["2019-07-25T13:05:00.000000000","2019-07-25T20:05:00.000000000",1019,61086.78]
["2019-07-25T13:05:00.000000000","2019-07-25T20:05:00.000000000",1018,488645.8]
["2019-07-25T13:05:15.000000000","2019-07-25T20:05:15.000000000",1017,489741.69999999995]
["2019-07-25T13:05:15.000000000","2019-07-25T20:05:15.000000000",1020,2819924.0]
["2019-07-25T13:05:15.000000000","2019-07-25T20:05:15.000000000",1133,978.0438]
["2019-07-25T13:05:30.000000000","2019-07-25T20:05:30.000000000",1022,258.9586]
["2019-07-25T13:05:30.000000000","2019-07-25T20:05:30.000000000",1130,798098274.3888]
["2019-07-25T13:05:45.000000000","2019-07-25T20:05:45.000000000",1021,283.0478]
["2019-07-25T13:05:45.000000000","2019-07-25T20:05:45.000000000",1016,489800.0]
["2019-07-25T13:06:00.000000000","2019-07-25T20:06:00.000000000",1019,67426.68999999999]
["2019-07-25T13:06:00.000000000","2019-07-25T20:06:00.000000000",1018,488495.8]
["2019-07-25T13:06:15.000000000","2019-07-25T20:06:15.000000000",1017,489729.2]
["2019-07-25T13:06:15.000000000","2019-07-25T20:06:15.000000000",1020,2819927.0]
["2019-07-25T13:06:15.000000000","2019-07-25T20:06:15.000000000",1133,978.3959]
["2019-07-25T13:06:30.000000000","2019-07-25T20:06:30.000000000",1022,262.3597]
["2019-07-25T13:06:30.000000000","2019-07-25T20:06:30.000000000",1130,798093202.632]
["2019-07-25T13:06:45.000000000","2019-07-25T20:06:45.000000000",1021,283.1389]
["2019-07-25T13:06:45.000000000","2019-07-25T20:06:45.000000000",1016,489300.0]
["2019-07-25T13:07:00.000000000","2019-07-25T20:07:00.000000000",1019,67386.82]
["2019-07-25T13:07:00.000000000","2019-07-25T20:07:00.000000000",1018,489514.6]
["2019-07-25T13:07:15.000000000","2019-07-25T20:07:15.000000000",1017,489689.6]
["2019-07-25T13:07:15.000000000","2019-07-25T20:07:15.000000000",1020,2819931.0]
["2019-07-25T13:07:15.000000000","2019-07-25T20:07:15.000000000",1133,978.3584]
["2019-07-25T13:07:30.000000000","2019-07-25T20:07:30.000000000",1022,261.7092]
["2019-07-25T13:07:30.000000000","2019-07-25T20:07:30.000000000",1130,797887351.6992]
["2019-07-25T13:07:45.000000000","2019-07-25T20:07:45.000000000",1021,282.7415]
["2019-07-25T13:07:45.000000000","2019-07-25T20:07:45.000000000",1016,489400.0]
["2019-07-25T13:08:00.000000000","2019-07-25T20:08:00.000000000",1019,66086.77]
["2019-07-25T13:08:00.000000000","2019-07-25T20:08:00.000000000",1018,488677.1]
["2019-07-25T13:08:15.000000000","2019-07-25T20:08:15.000000000",1017,491433.3]
["2019-07-25T13:08:15.000000000","2019-07-25T20:08:15.000000000",1020,2819934.0]
["2019-07-25T13:08:15.000000000","2019-07-25T20:08:15.000000000",1133,979.9146]
["2019-07-25T13:08:30.000000000","2019-07-25T20:08:30.000000000",1022,261.8712]
["2019-07-25T13:08:30.000000000","2019-07-25T20:08:30.000000000",1130,797631868.4445]
["2019-07-25T13:08:45.000000000","2019-07-25T20:08:45.000000000",1021,283.0056]
["2019-07-25T13:08:45.000000000","2019-07-25T20:08:45.000000000",1016,490000.0]
["2019-07-25T13:09:00.000000000","2019-07-25T20:09:00.000000000",1019,65300.049999999996]
["2019-07-25T13:09:00.000000000","2019-07-25T20:09:00.000000000",1018,488320.80000000005]
["2019-07-25T13:09:15.000000000","2019-07-25T20:09:15.000000000",1017,489734.39999999997]
["2019-07-25T13:09:15.000000000","2019-07-25T20:09:15.000000000",1020,2819938.0]
["2019-07-25T13:09:15.000000000","2019-07-25T20:09:15.000000000",1133,979.2386]
["2019-07-25T13:09:30.000000000","2019-07-25T20:09:30.000000000",1022,262.1177]
["2019-07-25T13:09:30.000000000","2019-07-25T20:09:30.000000000",1130,797970828.5555]
["2019-07-25T13:09:45.000000000","2019-07-25T20:09:45.000000000",1021,282.7437]
["2019-07-25T13:09:45.000000000","2019-07-25T20:09:45.000000000",1016,489400.0]
["2019-07-25T13:10:00.000000000","2019-07-25T20:10:00.000000000",1019,64793.509999999995]
["2019-07-25T13:10:00.000000000","2019-07-25T20:10:00.000000000",1018,489902.10000000003]
["2019-07-25T13:10:15.000000000","2019-07-25T20:10:15.000000000",1017,489695.80000000005]
["2019-07-25T13:10:15.000000000","2019-07-25T20:10:15.000000000",1020,2819941.0]
["2019-07-25T13:10:15.000000000","2019-07-25T20:10:15.000000000",1133,978.3583]
["2019-07-25T13:10:30.000000000","2019-07-25T20:10:30.000000000",1022,255.7197]
["2019-07-25T13:10:30.000000000","2019-07-25T20:10:30.000000000",1130,797120336.9892]
["2019-07-25T13:10:45.000000000","2019-07-25T20:10:45.000000000",1021,282.9102]
["2019-07-25T13:10:45.000000000","2019-07-25T20:10:45.000000000",1016,489600.0]
["2019-07-25T13:11:00.000000000","2019-07-25T20:11:00.000000000",1019,64093.42]
["2019-07-25T13:11:00.000000000","2019-07-25T20:11:00.000000000",1018,489420.8]
["2019-07-25T13:11:15.000000000","2019-07-25T20:11:15.000000000",1017,489765.60000000003]
["2019-07-25T13:11:15.000000000","2019-07-25T20:11:15.000000000",1020,2819945.0]
["2019-07-25T13:11:15.000000000","2019-07-25T20:11:15.000000000",1133,979.2344]
["2019-07-25T13:11:30.000000000","2019-07-25T20:11:30.000000000",1022,245.7985]
["2019-07-25T13:11:30.000000000","2019-07-25T20:11:30.000000000",1130,797171662.7184]
["2019-07-25T13:11:45.000000000","2019-07-25T20:11:45.000000000",1021,282.5328]
["2019-07-25T13:11:45.000000000","2019-07-25T20:11:45.000000000",1016,488800.0]
["2019-07-25T13:12:00.000000000","2019-07-25T20:12:00.000000000",1019,63680.079999999994]
["2019-07-25T13:12:00.000000000","2019-07-25T20:12:00.000000000",1018,488087.5]
["2019-07-25T13:12:15.000000000","2019-07-25T20:12:15.000000000",1017,489772.89999999997]
["2019-07-25T13:12:15.000000000","2019-07-25T20:12:15.000000000",1020,2819949.0]
["2019-07-25T13:12:15.000000000","2019-07-25T20:12:15.000000000",1133,977.2666]
["2019-07-25T13:12:30.000000000","2019-07-25T20:12:30.000000000",1022,247.4835]
["2019-07-25T13:12:30.000000000","2019-07-25T20:12:30.000000000",1130,796258565.3187]
["2019-07-25T13:12:45.000000000","2019-07-25T20:12:45.000000000",1021,282.5107]
["2019-07-25T13:12:45.000000000","2019-07-25T20:12:45.000000000",1016,489000.0]
["2019-07-25T13:13:00.000000000","2019-07-25T20:13:00.000000000",1019,62946.74]
["2019-07-25T13:13:00.000000000","2019-07-25T20:13:00.000000000",1018,487497.9]
["2019-07-25T13:13:15.000000000","2019-07-25T20:13:15.000000000",1017,489768.7]
["2019-07-25T13:13:15.000000000","2019-07-25T20:13:15.000000000",1020,2819952.0]
["2019-07-25T13:13:15.000000000","2019-07-25T20:13:15.000000000",1133,977.1624]
["2019-07-25T13:13:30.000000000","2019-07-25T20:13:30.000000000",1022,246.076]
["2019-07-25T13:13:30.000000000","2019-07-25T20:13:30.000000000",1130,796666614.0018]
["2019-07-25T13:13:45.000000000","2019-07-25T20:13:45.000000000",1021,282.3108]
["2019-07-25T13:13:45.000000000","2019-07-25T20:13:45.000000000",1016,488700.0]
["2019-07-25T13:14:00.000000000","2019-07-25T20:14:00.000000000",1019,62646.810000000005]
["2019-07-25T13:14:00.000000000","2019-07-25T20:14:00.000000000",1018,487479.2]
["2019-07-25T13:14:15.000000000","2019-07-25T20:14:15.000000000",1017,489725.0]
["2019-07-25T13:14:15.000000000","2019-07-25T20:14:15.000000000",1020,2819955.0]
["2019-07-25T13:14:15.000000000","2019-07-25T20:14:15.000000000",1133,977.2771]
["2019-07-25T13:14:30.000000000","2019-07-25T20:14:30.000000000",1022,248.2183]
["2019-07-25T13:14:30.000000000","2019-07-25T20:14:30.000000000",1130,795841214.4256]
["2019-07-25T13:14:45.000000000","2019-07-25T20:14:45.000000000",1021,282.2708]
["2019-07-25T13:14:45.000000000","2019-07-25T20:14:45.000000000",1016,487900.0]
["2019-07-25T13:15:00.000000000","2019-07-25T20:15:00.000000000",1019,62346.76]
["2019-07-25T13:15:00.000000000","2019-07-25T20:15:00.000000000",1018,487154.2]
["2019-07-25T13:15:15.000000000","2019-07-25T20:15:15.000000000",1017,489726.0]
["2019-07-25T13:15:15.000000000","2019-07-25T20:15:15.000000000",1020,2819959.0]
["2019-07-25T13:15:15.000000000","2019-07-25T20:15:15.000000000",1133,976.9031]
["2019-07-25T13:15:30.000000000","2019-07-25T20:15:30.000000000",1022,246.6909]
["2019-07-25T13:15:30.000000000","2019-07-25T20:15:30.000000000",1130,796180456.5]
["2019-07-25T13:15:45.000000000","2019-07-25T20:15:45.000000000",1021,282.3663]
["2019-07-25T13:15:45.000000000","2019-07-25T20:15:45.000000000",1016,488800.0]
["2019-07-25T13:16:00.000000000","2019-07-25T20:16:00.000000000",1019,62300.049999999996]
["2019-07-25T13:16:00.000000000","2019-07-25T20:16:00.000000000",1018,487614.6]
["2019-07-25T13:16:15.000000000","2019-07-25T20:16:15.000000000",1017,489729.2]
["2019-07-25T13:16:15.000000000","2019-07-25T20:16:15.000000000",1020,2819963.0]
["2019-07-25T13:16:15.000000000","2019-07-25T20:16:15.000000000",1133,977.2938]
["2019-07-25T13:16:30.000000000","2019-07-25T20:16:30.000000000",1022,243.9558]
["2019-07-25T13:16:30.000000000","2019-07-25T20:16:30.000000000",1130,796124904.2525]
["2019-07-25T13:16:45.000000000","2019-07-25T20:16:45.000000000",1021,282.353]
["2019-07-25T13:16:45.000000000","2019-07-25T20:16:45.000000000",1016,487900.0]
["2019-07-25T13:17:00.000000000","2019-07-25T20:17:00.000000000",1019,62100.1]
["2019-07-25T13:17:00.000000000","2019-07-25T20:17:00.000000000",1018,487304.19999999995]
["2019-07-25T13:17:15.000000000","2019-07-25T20:17:15.000000000",1017,489755.2]
["2019-07-25T13:17:15.000000000","2019-07-25T20:17:15.000000000",1020,2819966.0]
["2019-07-25T13:17:15.000000000","2019-07-25T20:17:15.000000000",1133,977.4219]
["2019-07-25T13:17:30.000000000","2019-07-25T20:17:30.000000000",1022,247.2215]
["2019-07-25T13:17:30.000000000","2019-07-25T20:17:30.000000000",1130,796939875.9987]
["2019-07-25T13:17:45.000000000","2019-07-25T20:17:45.000000000",1021,282.5417]
["2019-07-25T13:17:45.000000000","2019-07-25T20:17:45.000000000",1016,489100.0]
["2019-07-25T13:18:00.000000000","2019-07-25T20:18:00.000000000",1019,62146.810000000005]
["2019-07-25T13:18:00.000000000","2019-07-25T20:18:00.000000000",1018,487614.6]
["2019-07-25T13:18:15.000000000","2019-07-25T20:18:15.000000000",1017,489700.0]
["2019-07-25T13:18:15.000000000","2019-07-25T20:18:15.000000000",1020,2819970.0]
["2019-07-25T13:18:15.000000000","2019-07-25T20:18:15.000000000",1133,976.8521]
["2019-07-25T13:18:30.000000000","2019-07-25T20:18:30.000000000",1022,241.898]
["2019-07-25T13:18:30.000000000","2019-07-25T20:18:30.000000000",1130,795826271.673]
["2019-07-25T13:18:45.000000000","2019-07-25T20:18:45.000000000",1021,282.1177]
["2019-07-25T13:18:45.000000000","2019-07-25T20:18:45.000000000",1016,488700.0]
["2019-07-25T13:19:00.000000000","2019-07-25T20:19:00.000000000",1019,61793.509999999995]
["2019-07-25T13:19:00.000000000","2019-07-25T20:19:00.000000000",1018,486650.0]
["2019-07-25T13:19:15.000000000","2019-07-25T20:19:15.000000000",1017,488055.2]
["2019-07-25T13:19:15.000000000","2019-07-25T20:19:15.000000000",1020,2819973.0]
["2019-07-25T13:19:15.000000000","2019-07-25T20:19:15.000000000",1133,973.8448]
["2019-07-25T13:19:30.000000000","2019-07-25T20:19:30.000000000",1022,218.3859]
["2019-07-25T13:19:30.000000000","2019-07-25T20:19:30.000000000",1130,794944748.6546]
["2019-07-25T13:19:45.000000000","2019-07-25T20:19:45.000000000",1021,281.9556]
["2019-07-25T13:19:45.000000000","2019-07-25T20:19:45.000000000",1016,488300.0]
["2019-07-25T13:20:00.000000000","2019-07-25T20:20:00.000000000",1019,61146.810000000005]
["2019-07-25T13:20:00.000000000","2019-07-25T20:20:00.000000000",1018,485887.5]
["2019-07-25T13:20:15.000000000","2019-07-25T20:20:15.000000000",1017,487713.5]
["2019-07-25T13:20:15.000000000","2019-07-25T20:20:15.000000000",1020,2819976.0]
["2019-07-25T13:20:15.000000000","2019-07-25T20:20:15.000000000",1133,973.0468]
["2019-07-25T13:20:30.000000000","2019-07-25T20:20:30.000000000",1022,224.0913]
["2019-07-25T13:20:30.000000000","2019-07-25T20:20:30.000000000",1130,793962550.3661]
["2019-07-25T13:20:45.000000000","2019-07-25T20:20:45.000000000",1021,281.6803]
["2019-07-25T13:20:45.000000000","2019-07-25T20:20:45.000000000",1016,487300.0]
["2019-07-25T13:21:00.000000000","2019-07-25T20:21:00.000000000",1019,60240.119999999995]
["2019-07-25T13:21:00.000000000","2019-07-25T20:21:00.000000000",1018,486487.5]
["2019-07-25T13:21:15.000000000","2019-07-25T20:21:15.000000000",1017,487767.7]
["2019-07-25T13:21:15.000000000","2019-07-25T20:21:15.000000000",1020,2819979.0]
["2019-07-25T13:21:15.000000000","2019-07-25T20:21:15.000000000",1133,974.1573]
["2019-07-25T13:21:30.000000000","2019-07-25T20:21:30.000000000",1022,225.7452]
["2019-07-25T13:21:30.000000000","2019-07-25T20:21:30.000000000",1130,794890040.442]
["2019-07-25T13:21:45.000000000","2019-07-25T20:21:45.000000000",1021,281.7491]
["2019-07-25T13:21:45.000000000","2019-07-25T20:21:45.000000000",1016,487800.0]
["2019-07-25T13:22:00.000000000","2019-07-25T20:22:00.000000000",1019,59593.43]
["2019-07-25T13:22:00.000000000","2019-07-25T20:22:00.000000000",1018,486375.0]
["2019-07-25T13:22:15.000000000","2019-07-25T20:22:15.000000000",1017,489463.5]
["2019-07-25T13:22:15.000000000","2019-07-25T20:22:15.000000000",1020,2819983.0]
["2019-07-25T13:22:15.000000000","2019-07-25T20:22:15.000000000",1133,975.9989]
["2019-07-25T13:22:30.000000000","2019-07-25T20:22:30.000000000",1022,229.3905]
["2019-07-25T13:22:30.000000000","2019-07-25T20:22:30.000000000",1130,794321531.1856]
["2019-07-25T13:22:45.000000000","2019-07-25T20:22:45.000000000",1021,281.6404]
["2019-07-25T13:22:45.000000000","2019-07-25T20:22:45.000000000",1016,487900.0]
["2019-07-25T13:23:00.000000000","2019-07-25T20:23:00.000000000",1019,59400.149999999994]
["2019-07-25T13:23:00.000000000","2019-07-25T20:23:00.000000000",1018,486341.7]
["2019-07-25T13:23:15.000000000","2019-07-25T20:23:15.000000000",1017,489528.1]
["2019-07-25T13:23:15.000000000","2019-07-25T20:23:15.000000000",1020,2819986.0]
["2019-07-25T13:23:15.000000000","2019-07-25T20:23:15.000000000",1133,976.0177]
["2019-07-25T13:23:30.000000000","2019-07-25T20:23:30.000000000",1022,223.4608]
["2019-07-25T13:23:30.000000000","2019-07-25T20:23:30.000000000",1130,795392561.223]
["2019-07-25T13:23:45.000000000","2019-07-25T20:23:45.000000000",1021,281.7979]
["2019-07-25T13:23:45.000000000","2019-07-25T20:23:45.000000000",1016,487700.0]
["2019-07-25T13:24:00.000000000","2019-07-25T20:24:00.000000000",1019,58793.509999999995]
["2019-07-25T13:24:00.000000000","2019-07-25T20:24:00.000000000",1018,486533.3]
["2019-07-25T13:24:15.000000000","2019-07-25T20:24:15.000000000",1017,487668.8]
["2019-07-25T13:24:15.000000000","2019-07-25T20:24:15.000000000",1020,2819989.0]
["2019-07-25T13:24:15.000000000","2019-07-25T20:24:15.000000000",1133,973.9042]
["2019-07-25T13:24:30.000000000","2019-07-25T20:24:30.000000000",1022,230.8779]
["2019-07-25T13:24:30.000000000","2019-07-25T20:24:30.000000000",1130,794185323.73]
["2019-07-25T13:24:45.000000000","2019-07-25T20:24:45.000000000",1021,281.7314]
["2019-07-25T13:24:45.000000000","2019-07-25T20:24:45.000000000",1016,487600.0]
["2019-07-25T13:25:00.000000000","2019-07-25T20:25:00.000000000",1019,58806.840000000004]
["2019-07-25T13:25:00.000000000","2019-07-25T20:25:00.000000000",1018,486693.8]
["2019-07-25T13:25:15.000000000","2019-07-25T20:25:15.000000000",1017,489736.5]
["2019-07-25T13:25:15.000000000","2019-07-25T20:25:15.000000000",1020,2819992.0]
["2019-07-25T13:25:15.000000000","2019-07-25T20:25:15.000000000",1133,976.4553]
["2019-07-25T13:25:30.000000000","2019-07-25T20:25:30.000000000",1022,242.6527]
["2019-07-25T13:25:30.000000000","2019-07-25T20:25:30.000000000",1130,796120683.809]
["2019-07-25T13:25:45.000000000","2019-07-25T20:25:45.000000000",1021,282.0377]
["2019-07-25T13:25:45.000000000","2019-07-25T20:25:45.000000000",1016,487900.0]
["2019-07-25T13:26:00.000000000","2019-07-25T20:26:00.000000000",1019,59653.48]
["2019-07-25T13:26:00.000000000","2019-07-25T20:26:00.000000000",1018,486514.6]
["2019-07-25T13:26:15.000000000","2019-07-25T20:26:15.000000000",1017,487753.10000000003]
["2019-07-25T13:26:15.000000000","2019-07-25T20:26:15.000000000",1020,2819996.0]
["2019-07-25T13:26:15.000000000","2019-07-25T20:26:15.000000000",1133,974.0781]
["2019-07-25T13:26:30.000000000","2019-07-25T20:26:30.000000000",1022,237.7421]
["2019-07-25T13:26:30.000000000","2019-07-25T20:26:30.000000000",1130,794362416.9327]
["2019-07-25T13:26:45.000000000","2019-07-25T20:26:45.000000000",1021,281.7514]
["2019-07-25T13:26:45.000000000","2019-07-25T20:26:45.000000000",1016,487900.0]
["2019-07-25T13:27:00.000000000","2019-07-25T20:27:00.000000000",1019,60100.1]
["2019-07-25T13:27:00.000000000","2019-07-25T20:27:00.000000000",1018,486197.9]
["2019-07-25T13:27:15.000000000","2019-07-25T20:27:15.000000000",1017,487679.19999999995]
["2019-07-25T13:27:15.000000000","2019-07-25T20:27:15.000000000",1020,2819998.0]
["2019-07-25T13:27:15.000000000","2019-07-25T20:27:15.000000000",1133,973.9271]
["2019-07-25T13:27:30.000000000","2019-07-25T20:27:30.000000000",1022,232.3275]
["2019-07-25T13:27:30.000000000","2019-07-25T20:27:30.000000000",1130,794964768.0]
["2019-07-25T13:27:45.000000000","2019-07-25T20:27:45.000000000",1021,281.9357]
["2019-07-25T13:27:45.000000000","2019-07-25T20:27:45.000000000",1016,487900.0]
["2019-07-25T13:28:00.000000000","2019-07-25T20:28:00.000000000",1019,60353.44]
["2019-07-25T13:28:00.000000000","2019-07-25T20:28:00.000000000",1018,486416.7]
["2019-07-25T13:28:15.000000000","2019-07-25T20:28:15.000000000",1017,487734.39999999997]
["2019-07-25T13:28:15.000000000","2019-07-25T20:28:15.000000000",1020,2820003.0]
["2019-07-25T13:28:15.000000000","2019-07-25T20:28:15.000000000",1133,974.1886]
["2019-07-25T13:28:30.000000000","2019-07-25T20:28:30.000000000",1022,236.5677]
["2019-07-25T13:28:30.000000000","2019-07-25T20:28:30.000000000",1130,794533307.2473]
["2019-07-25T13:28:45.000000000","2019-07-25T20:28:45.000000000",1021,281.6825]
["2019-07-25T13:28:45.000000000","2019-07-25T20:28:45.000000000",1016,487700.0]
["2019-07-25T13:29:00.000000000","2019-07-25T20:29:00.000000000",1019,60600.1]
["2019-07-25T13:29:00.000000000","2019-07-25T20:29:00.000000000",1018,487502.1]
["2019-07-25T13:29:15.000000000","2019-07-25T20:29:15.000000000",1017,487761.39999999997]
["2019-07-25T13:29:15.000000000","2019-07-25T20:29:15.000000000",1020,2820005.0]
["2019-07-25T13:29:15.000000000","2019-07-25T20:29:15.000000000",1133,974.401]
["2019-07-25T13:29:30.000000000","2019-07-25T20:29:30.000000000",1022,236.4878]
["2019-07-25T13:29:30.000000000","2019-07-25T20:29:30.000000000",1130,794890883.2536]
["2019-07-25T13:29:45.000000000","2019-07-25T20:29:45.000000000",1021,282.02]
["2019-07-25T13:29:45.000000000","2019-07-25T20:29:45.000000000",1016,488100.0]
["2019-07-25T13:30:00.000000000","2019-07-25T20:30:00.000000000",1019,60753.450000000004]
["2019-07-25T13:30:00.000000000","2019-07-25T20:30:00.000000000",1018,487368.7]
["2019-07-25T13:30:15.000000000","2019-07-25T20:30:15.000000000",1017,487757.3]
["2019-07-25T13:30:15.000000000","2019-07-25T20:30:15.000000000",1020,2820009.0]
["2019-07-25T13:30:15.000000000","2019-07-25T20:30:15.000000000",1133,974.249]
["2019-07-25T13:30:30.000000000","2019-07-25T20:30:30.000000000",1022,239.0652]
["2019-07-25T13:30:30.000000000","2019-07-25T20:30:30.000000000",1130,794416557.07]
["2019-07-25T13:30:45.000000000","2019-07-25T20:30:45.000000000",1021,281.6959]
["2019-07-25T13:30:45.000000000","2019-07-25T20:30:45.000000000",1016,487900.0]
["2019-07-25T13:31:00.000000000","2019-07-25T20:31:00.000000000",1019,60900.149999999994]
["2019-07-25T13:31:00.000000000","2019-07-25T20:31:00.000000000",1018,486145.8]
["2019-07-25T13:31:15.000000000","2019-07-25T20:31:15.000000000",1017,487710.39999999997]
["2019-07-25T13:31:15.000000000","2019-07-25T20:31:15.000000000",1020,2820012.0]
["2019-07-25T13:31:15.000000000","2019-07-25T20:31:15.000000000",1133,975.1812]
["2019-07-25T13:31:30.000000000","2019-07-25T20:31:30.000000000",1022,239.0942]
["2019-07-25T13:31:30.000000000","2019-07-25T20:31:30.000000000",1130,795011860.9314]
["2019-07-25T13:31:45.000000000","2019-07-25T20:31:45.000000000",1021,282.0067]
["2019-07-25T13:31:45.000000000","2019-07-25T20:31:45.000000000",1016,488000.0]
["2019-07-25T13:32:00.000000000","2019-07-25T20:32:00.000000000",1019,61206.740000000005]
["2019-07-25T13:32:00.000000000","2019-07-25T20:32:00.000000000",1018,487914.60000000003]
["2019-07-25T13:32:15.000000000","2019-07-25T20:32:15.000000000",1017,487685.4]
["2019-07-25T13:32:15.000000000","2019-07-25T20:32:15.000000000",1020,2820016.0]
["2019-07-25T13:32:15.000000000","2019-07-25T20:32:15.000000000",1133,975.3167]
["2019-07-25T13:32:30.000000000","2019-07-25T20:32:30.000000000",1022,239.7024]
["2019-07-25T13:32:30.000000000","2019-07-25T20:32:30.000000000",1130,794005114.968]
["2019-07-25T13:32:45.000000000","2019-07-25T20:32:45.000000000",1021,281.3984]
["2019-07-25T13:32:45.000000000","2019-07-25T20:32:45.000000000",1016,487800.0]
["2019-07-25T13:33:00.000000000","2019-07-25T20:33:00.000000000",1019,61453.4]
["2019-07-25T13:33:00.000000000","2019-07-25T20:33:00.000000000",1018,487562.5]
["2019-07-25T13:33:15.000000000","2019-07-25T20:33:15.000000000",1017,487712.5]
["2019-07-25T13:33:15.000000000","2019-07-25T20:33:15.000000000",1020,2820019.0]
["2019-07-25T13:33:15.000000000","2019-07-25T20:33:15.000000000",1133,975.15]
["2019-07-25T13:33:30.000000000","2019-07-25T20:33:30.000000000",1022,238.7612]
["2019-07-25T13:33:30.000000000","2019-07-25T20:33:30.000000000",1130,794450676.6458]
["2019-07-25T13:33:45.000000000","2019-07-25T20:33:45.000000000",1021,281.7181]
["2019-07-25T13:33:45.000000000","2019-07-25T20:33:45.000000000",1016,487900.0]
["2019-07-25T13:34:00.000000000","2019-07-25T20:34:00.000000000",1019,61500.0]
["2019-07-25T13:34:00.000000000","2019-07-25T20:34:00.000000000",1018,486570.80000000005]
["2019-07-25T13:34:15.000000000","2019-07-25T20:34:15.000000000",1017,487687.5]
["2019-07-25T13:34:15.000000000","2019-07-25T20:34:15.000000000",1020,2820022.0]
["2019-07-25T13:34:15.000000000","2019-07-25T20:34:15.000000000",1133,975.1021]
["2019-07-25T13:34:30.000000000","2019-07-25T20:34:30.000000000",1022,237.6843]
["2019-07-25T13:34:30.000000000","2019-07-25T20:34:30.000000000",1130,793919383.1762]
["2019-07-25T13:34:45.000000000","2019-07-25T20:34:45.000000000",1021,281.4517]
["2019-07-25T13:34:45.000000000","2019-07-25T20:34:45.000000000",1016,487400.0]
["2019-07-25T13:35:00.000000000","2019-07-25T20:35:00.000000000",1019,61500.0]
["2019-07-25T13:35:00.000000000","2019-07-25T20:35:00.000000000",1018,485472.89999999997]
["2019-07-25T13:35:15.000000000","2019-07-25T20:35:15.000000000",1017,487695.80000000005]
["2019-07-25T13:35:15.000000000","2019-07-25T20:35:15.000000000",1020,2820026.0]
["2019-07-25T13:35:15.000000000","2019-07-25T20:35:15.000000000",1133,973.2271]
["2019-07-25T13:35:30.000000000","2019-07-25T20:35:30.000000000",1022,237.287]
["2019-07-25T13:35:30.000000000","2019-07-25T20:35:30.000000000",1130,794057845.0332]
["2019-07-25T13:35:45.000000000","2019-07-25T20:35:45.000000000",1021,281.4849]
["2019-07-25T13:35:45.000000000","2019-07-25T20:35:45.000000000",1016,487500.0]
["2019-07-25T13:36:00.000000000","2019-07-25T20:36:00.000000000",1019,61500.0]
["2019-07-25T13:36:00.000000000","2019-07-25T20:36:00.000000000",1018,486133.30000000005]
["2019-07-25T13:36:15.000000000","2019-07-25T20:36:15.000000000",1017,487705.2]
["2019-07-25T13:36:15.000000000","2019-07-25T20:36:15.000000000",1020,2820029.0]
["2019-07-25T13:36:15.000000000","2019-07-25T20:36:15.000000000",1133,973.0323]
["2019-07-25T13:36:30.000000000","2019-07-25T20:36:30.000000000",1022,237.0006]
["2019-07-25T13:36:30.000000000","2019-07-25T20:36:30.000000000",1130,793483121.22]
["2019-07-25T13:36:45.000000000","2019-07-25T20:36:45.000000000",1021,281.1298]
["2019-07-25T13:36:45.000000000","2019-07-25T20:36:45.000000000",1016,487300.0]
["2019-07-25T13:37:00.000000000","2019-07-25T20:37:00.000000000",1019,61600.1]
["2019-07-25T13:37:00.000000000","2019-07-25T20:37:00.000000000",1018,485325.0]
["2019-07-25T13:37:15.000000000","2019-07-25T20:37:15.000000000",1017,487670.8]
["2019-07-25T13:37:15.000000000","2019-07-25T20:37:15.000000000",1020,2820033.0]
["2019-07-25T13:37:15.000000000","2019-07-25T20:37:15.000000000",1133,972.875]
["2019-07-25T13:37:30.000000000","2019-07-25T20:37:30.000000000",1022,236.5699]
["2019-07-25T13:37:30.000000000","2019-07-25T20:37:30.000000000",1130,793171222.942]
["2019-07-25T13:37:45.000000000","2019-07-25T20:37:45.000000000",1021,281.4184]
["2019-07-25T13:37:45.000000000","2019-07-25T20:37:45.000000000",1016,487000.0]
["2019-07-25T13:38:00.000000000","2019-07-25T20:38:00.000000000",1019,61700.200000000004]
["2019-07-25T13:38:00.000000000","2019-07-25T20:38:00.000000000",1018,485227.10000000003]
["2019-07-25T13:38:15.000000000","2019-07-25T20:38:15.000000000",1017,487720.8]
["2019-07-25T13:38:15.000000000","2019-07-25T20:38:15.000000000",1020,2820036.0]
["2019-07-25T13:38:15.000000000","2019-07-25T20:38:15.000000000",1133,972.6875]
["2019-07-25T13:38:30.000000000","2019-07-25T20:38:30.000000000",1022,237.3003]
["2019-07-25T13:38:30.000000000","2019-07-25T20:38:30.000000000",1130,793121870.0724]
["2019-07-25T13:38:45.000000000","2019-07-25T20:38:45.000000000",1021,281.0631]
["2019-07-25T13:38:45.000000000","2019-07-25T20:38:45.000000000",1016,486700.0]
["2019-07-25T13:39:00.000000000","2019-07-25T20:39:00.000000000",1019,61953.4]
["2019-07-25T13:39:00.000000000","2019-07-25T20:39:00.000000000",1018,484747.9]
["2019-07-25T13:39:15.000000000","2019-07-25T20:39:15.000000000",1017,487722.89999999997]
["2019-07-25T13:39:15.000000000","2019-07-25T20:39:15.000000000",1020,2820039.0]
["2019-07-25T13:39:15.000000000","2019-07-25T20:39:15.000000000",1133,972.6312]
["2019-07-25T13:39:30.000000000","2019-07-25T20:39:30.000000000",1022,240.9234]
["2019-07-25T13:39:30.000000000","2019-07-25T20:39:30.000000000",1130,792978891.768]
["2019-07-25T13:39:45.000000000","2019-07-25T20:39:45.000000000",1021,281.3896]
["2019-07-25T13:39:45.000000000","2019-07-25T20:39:45.000000000",1016,487200.0]
["2019-07-25T13:40:00.000000000","2019-07-25T20:40:00.000000000",1019,62153.48]
["2019-07-25T13:40:00.000000000","2019-07-25T20:40:00.000000000",1018,485131.3]
["2019-07-25T13:40:15.000000000","2019-07-25T20:40:15.000000000",1017,487732.3]
["2019-07-25T13:40:15.000000000","2019-07-25T20:40:15.000000000",1020,2820042.0]
["2019-07-25T13:40:15.000000000","2019-07-25T20:40:15.000000000",1133,973.1177]
["2019-07-25T13:40:30.000000000","2019-07-25T20:40:30.000000000",1022,246.7775]
["2019-07-25T13:40:30.000000000","2019-07-25T20:40:30.000000000",1130,794025125.2907]
["2019-07-25T13:40:45.000000000","2019-07-25T20:40:45.000000000",1021,281.4295]
["2019-07-25T13:40:45.000000000","2019-07-25T20:40:45.000000000",1016,487400.0]
["2019-07-25T13:41:00.000000000","2019-07-25T20:41:00.000000000",1019,62653.48]
["2019-07-25T13:41:00.000000000","2019-07-25T20:41:00.000000000",1018,487589.60000000003]
["2019-07-25T13:41:15.000000000","2019-07-25T20:41:15.000000000",1017,487767.7]
["2019-07-25T13:41:15.000000000","2019-07-25T20:41:15.000000000",1020,2820046.0]
["2019-07-25T13:41:15.000000000","2019-07-25T20:41:15.000000000",1133,975.276]
["2019-07-25T13:41:30.000000000","2019-07-25T20:41:30.000000000",1022,260.0531]
["2019-07-25T13:41:30.000000000","2019-07-25T20:41:30.000000000",1130,793775831.3767]
["2019-07-25T13:41:45.000000000","2019-07-25T20:41:45.000000000",1021,281.4428]
["2019-07-25T13:41:45.000000000","2019-07-25T20:41:45.000000000",1016,486000.0]
["2019-07-25T13:42:00.000000000","2019-07-25T20:42:00.000000000",1019,63460.079999999994]
["2019-07-25T13:42:00.000000000","2019-07-25T20:42:00.000000000",1018,482197.9]
["2019-07-25T13:42:15.000000000","2019-07-25T20:42:15.000000000",1017,483566.7]
["2019-07-25T13:42:15.000000000","2019-07-25T20:42:15.000000000",1020,2820049.0]
["2019-07-25T13:42:15.000000000","2019-07-25T20:42:15.000000000",1133,964.3729]
["2019-07-25T13:42:30.000000000","2019-07-25T20:42:30.000000000",1022,143.7939]
["2019-07-25T13:42:30.000000000","2019-07-25T20:42:30.000000000",1130,786038740.61]
["2019-07-25T13:42:45.000000000","2019-07-25T20:42:45.000000000",1021,278.4969]
["2019-07-25T13:42:45.000000000","2019-07-25T20:42:45.000000000",1016,481700.0]
["2019-07-25T13:43:00.000000000","2019-07-25T20:43:00.000000000",1019,60300.049999999996]
["2019-07-25T13:43:00.000000000","2019-07-25T20:43:00.000000000",1018,479145.8]
["2019-07-25T13:43:15.000000000","2019-07-25T20:43:15.000000000",1017,481803.1]
["2019-07-25T13:43:15.000000000","2019-07-25T20:43:15.000000000",1020,2820051.0]
["2019-07-25T13:43:15.000000000","2019-07-25T20:43:15.000000000",1133,962.4864]
["2019-07-25T13:43:30.000000000","2019-07-25T20:43:30.000000000",1022,105.8852]
["2019-07-25T13:43:30.000000000","2019-07-25T20:43:30.000000000",1130,783384505.3359]
["2019-07-25T13:43:45.000000000","2019-07-25T20:43:45.000000000",1021,278.59]
["2019-07-25T13:43:45.000000000","2019-07-25T20:43:45.000000000",1016,483500.0]
["2019-07-25T13:44:00.000000000","2019-07-25T20:44:00.000000000",1019,53820.1]
["2019-07-25T13:44:00.000000000","2019-07-25T20:44:00.000000000",1018,481887.5]
["2019-07-25T13:44:15.000000000","2019-07-25T20:44:15.000000000",1017,483669.8]
["2019-07-25T13:44:15.000000000","2019-07-25T20:44:15.000000000",1020,2820052.0]
["2019-07-25T13:44:15.000000000","2019-07-25T20:44:15.000000000",1133,964.674]
["2019-07-25T13:44:30.000000000","2019-07-25T20:44:30.000000000",1022,154.7274]
["2019-07-25T13:44:30.000000000","2019-07-25T20:44:30.000000000",1130,787660825.2763]
["2019-07-25T13:44:45.000000000","2019-07-25T20:44:45.000000000",1021,279.0674]
["2019-07-25T13:44:45.000000000","2019-07-25T20:44:45.000000000",1016,483100.0]
["2019-07-25T13:45:00.000000000","2019-07-25T20:45:00.000000000",1019,53253.450000000004]
["2019-07-25T13:45:00.000000000","2019-07-25T20:45:00.000000000",1018,482983.3]
["2019-07-25T13:45:15.000000000","2019-07-25T20:45:15.000000000",1017,483765.60000000003]
["2019-07-25T13:45:15.000000000","2019-07-25T20:45:15.000000000",1020,2820055.0]
["2019-07-25T13:45:15.000000000","2019-07-25T20:45:15.000000000",1133,965.626]
["2019-07-25T13:45:30.000000000","2019-07-25T20:45:30.000000000",1022,148.0385]
["2019-07-25T13:45:30.000000000","2019-07-25T20:45:30.000000000",1130,786603578.1864]
["2019-07-25T13:45:45.000000000","2019-07-25T20:45:45.000000000",1021,278.801]
["2019-07-25T13:45:45.000000000","2019-07-25T20:45:45.000000000",1016,483000.0]
["2019-07-25T13:46:00.000000000","2019-07-25T20:46:00.000000000",1019,54160.03]
["2019-07-25T13:46:00.000000000","2019-07-25T20:46:00.000000000",1018,480491.69999999995]
["2019-07-25T13:46:15.000000000","2019-07-25T20:46:15.000000000",1017,482076.0]
["2019-07-25T13:46:15.000000000","2019-07-25T20:46:15.000000000",1020,2820057.0]
["2019-07-25T13:46:15.000000000","2019-07-25T20:46:15.000000000",1133,963.5281]
["2019-07-25T13:46:30.000000000","2019-07-25T20:46:30.000000000",1022,135.0871]
["2019-07-25T13:46:30.000000000","2019-07-25T20:46:30.000000000",1130,785877692.4408]
["2019-07-25T13:46:45.000000000","2019-07-25T20:46:45.000000000",1021,278.3281]
["2019-07-25T13:46:45.000000000","2019-07-25T20:46:45.000000000",1016,482100.0]
["2019-07-25T13:47:00.000000000","2019-07-25T20:47:00.000000000",1019,55253.450000000004]
["2019-07-25T13:47:00.000000000","2019-07-25T20:47:00.000000000",1018,481366.69999999995]
["2019-07-25T13:47:15.000000000","2019-07-25T20:47:15.000000000",1017,483582.3]
["2019-07-25T13:47:15.000000000","2019-07-25T20:47:15.000000000",1020,2820059.0]
["2019-07-25T13:47:15.000000000","2019-07-25T20:47:15.000000000",1133,964.2552]
["2019-07-25T13:47:30.000000000","2019-07-25T20:47:30.000000000",1022,130.283]
["2019-07-25T13:47:30.000000000","2019-07-25T20:47:30.000000000",1130,784594840.9387]
["2019-07-25T13:47:45.000000000","2019-07-25T20:47:45.000000000",1021,278.3303]
["2019-07-25T13:47:45.000000000","2019-07-25T20:47:45.000000000",1016,482200.0]
["2019-07-25T13:48:00.000000000","2019-07-25T20:48:00.000000000",1019,55500.0]
["2019-07-25T13:48:00.000000000","2019-07-25T20:48:00.000000000",1018,478606.3]
["2019-07-25T13:48:15.000000000","2019-07-25T20:48:15.000000000",1017,481811.5]
["2019-07-25T13:48:15.000000000","2019-07-25T20:48:15.000000000",1020,2820060.0]
["2019-07-25T13:48:15.000000000","2019-07-25T20:48:15.000000000",1133,960.0011]
["2019-07-25T13:48:30.000000000","2019-07-25T20:48:30.000000000",1022,85.58108]
["2019-07-25T13:48:30.000000000","2019-07-25T20:48:30.000000000",1130,782253905.346]
["2019-07-25T13:48:45.000000000","2019-07-25T20:48:45.000000000",1021,277.2647]
["2019-07-25T13:48:45.000000000","2019-07-25T20:48:45.000000000",1016,480200.0]
["2019-07-25T13:49:00.000000000","2019-07-25T20:49:00.000000000",1019,56240.119999999995]
["2019-07-25T13:49:00.000000000","2019-07-25T20:49:00.000000000",1018,479687.5]
["2019-07-25T13:49:15.000000000","2019-07-25T20:49:15.000000000",1017,481409.4]
["2019-07-25T13:49:15.000000000","2019-07-25T20:49:15.000000000",1020,2820061.0]
["2019-07-25T13:49:15.000000000","2019-07-25T20:49:15.000000000",1133,961.2802]
["2019-07-25T13:49:30.000000000","2019-07-25T20:49:30.000000000",1022,83.92942]
["2019-07-25T13:49:30.000000000","2019-07-25T20:49:30.000000000",1130,781327787.751]
["2019-07-25T13:49:45.000000000","2019-07-25T20:49:45.000000000",1021,277.1404]
["2019-07-25T13:49:45.000000000","2019-07-25T20:49:45.000000000",1016,480700.0]
["2019-07-25T13:50:00.000000000","2019-07-25T20:50:00.000000000",1019,55853.44]
["2019-07-25T13:50:00.000000000","2019-07-25T20:50:00.000000000",1018,478839.60000000003]
["2019-07-25T13:50:15.000000000","2019-07-25T20:50:15.000000000",1017,481817.7]
["2019-07-25T13:50:15.000000000","2019-07-25T20:50:15.000000000",1020,2820062.0]
["2019-07-25T13:50:15.000000000","2019-07-25T20:50:15.000000000",1133,961.1698]
["2019-07-25T13:50:30.000000000","2019-07-25T20:50:30.000000000",1022,103.1302]
["2019-07-25T13:50:30.000000000","2019-07-25T20:50:30.000000000",1130,783381352.6818]
["2019-07-25T13:50:45.000000000","2019-07-25T20:50:45.000000000",1021,278.6944]
["2019-07-25T13:50:45.000000000","2019-07-25T20:50:45.000000000",1016,485600.0]
["2019-07-25T13:51:00.000000000","2019-07-25T20:51:00.000000000",1019,58053.45]
["2019-07-25T13:51:00.000000000","2019-07-25T20:51:00.000000000",1018,481272.89999999997]
["2019-07-25T13:51:15.000000000","2019-07-25T20:51:15.000000000",1017,483833.3]
["2019-07-25T13:51:15.000000000","2019-07-25T20:51:15.000000000",1020,2820065.0]
["2019-07-25T13:51:15.000000000","2019-07-25T20:51:15.000000000",1133,966.7354]
["2019-07-25T13:51:30.000000000","2019-07-25T20:51:30.000000000",1022,153.2467]
["2019-07-25T13:51:30.000000000","2019-07-25T20:51:30.000000000",1130,787245394.461]
["2019-07-25T13:51:45.000000000","2019-07-25T20:51:45.000000000",1021,279.8976]
["2019-07-25T13:51:45.000000000","2019-07-25T20:51:45.000000000",1016,485900.0]
["2019-07-25T13:52:00.000000000","2019-07-25T20:52:00.000000000",1019,60700.200000000004]
["2019-07-25T13:52:00.000000000","2019-07-25T20:52:00.000000000",1018,482325.0]
["2019-07-25T13:52:15.000000000","2019-07-25T20:52:15.000000000",1017,484060.4]
["2019-07-25T13:52:15.000000000","2019-07-25T20:52:15.000000000",1020,2820068.0]
["2019-07-25T13:52:15.000000000","2019-07-25T20:52:15.000000000",1133,965.6833]
["2019-07-25T13:52:30.000000000","2019-07-25T20:52:30.000000000",1022,165.288]
["2019-07-25T13:52:30.000000000","2019-07-25T20:52:30.000000000",1130,787489888.66]
["2019-07-25T13:52:45.000000000","2019-07-25T20:52:45.000000000",1021,279.5869]
["2019-07-25T13:52:45.000000000","2019-07-25T20:52:45.000000000",1016,483900.0]
["2019-07-25T13:53:00.000000000","2019-07-25T20:53:00.000000000",1019,63386.82]
["2019-07-25T13:53:00.000000000","2019-07-25T20:53:00.000000000",1018,483891.7]
["2019-07-25T13:53:15.000000000","2019-07-25T20:53:15.000000000",1017,483685.4]
["2019-07-25T13:53:15.000000000","2019-07-25T20:53:15.000000000",1020,2820070.0]
["2019-07-25T13:53:15.000000000","2019-07-25T20:53:15.000000000",1133,967.4458]
["2019-07-25T13:53:30.000000000","2019-07-25T20:53:30.000000000",1022,164.1713]
["2019-07-25T13:53:30.000000000","2019-07-25T20:53:30.000000000",1130,788248199.959]
["2019-07-25T13:53:45.000000000","2019-07-25T20:53:45.000000000",1021,279.1363]
["2019-07-25T13:53:45.000000000","2019-07-25T20:53:45.000000000",1016,483100.0]
["2019-07-25T13:54:00.000000000","2019-07-25T20:54:00.000000000",1019,61526.84]
["2019-07-25T13:54:00.000000000","2019-07-25T20:54:00.000000000",1018,482960.39999999997]
["2019-07-25T13:54:15.000000000","2019-07-25T20:54:15.000000000",1017,483705.2]
["2019-07-25T13:54:15.000000000","2019-07-25T20:54:15.000000000",1020,2820072.0]
["2019-07-25T13:54:15.000000000","2019-07-25T20:54:15.000000000",1133,965.5323]
["2019-07-25T13:54:30.000000000","2019-07-25T20:54:30.000000000",1022,142.6173]
["2019-07-25T13:54:30.000000000","2019-07-25T20:54:30.000000000",1130,786364104.8688]
["2019-07-25T13:54:45.000000000","2019-07-25T20:54:45.000000000",1021,278.7211]
["2019-07-25T13:54:45.000000000","2019-07-25T20:54:45.000000000",1016,486500.0]
["2019-07-25T13:55:00.000000000","2019-07-25T20:55:00.000000000",1019,59253.450000000004]
["2019-07-25T13:55:00.000000000","2019-07-25T20:55:00.000000000",1018,483652.10000000003]
["2019-07-25T13:55:15.000000000","2019-07-25T20:55:15.000000000",1017,483665.6]
["2019-07-25T13:55:15.000000000","2019-07-25T20:55:15.000000000",1020,2820074.0]
["2019-07-25T13:55:15.000000000","2019-07-25T20:55:15.000000000",1133,965.6885]
["2019-07-25T13:55:30.000000000","2019-07-25T20:55:30.000000000",1022,153.5397]
["2019-07-25T13:55:30.000000000","2019-07-25T20:55:30.000000000",1130,786790772.73]
["2019-07-25T13:55:45.000000000","2019-07-25T20:55:45.000000000",1021,279.1362]
["2019-07-25T13:55:45.000000000","2019-07-25T20:55:45.000000000",1016,484300.0]
["2019-07-25T13:56:00.000000000","2019-07-25T20:56:00.000000000",1019,60500.0]
["2019-07-25T13:56:00.000000000","2019-07-25T20:56:00.000000000",1018,482745.8]
["2019-07-25T13:56:15.000000000","2019-07-25T20:56:15.000000000",1017,484010.4]
["2019-07-25T13:56:15.000000000","2019-07-25T20:56:15.000000000",1020,2820077.0]
["2019-07-25T13:56:15.000000000","2019-07-25T20:56:15.000000000",1133,965.6208]
["2019-07-25T13:56:30.000000000","2019-07-25T20:56:30.000000000",1022,139.7468]
["2019-07-25T13:56:30.000000000","2019-07-25T20:56:30.000000000",1130,786835041.9163]
["2019-07-25T13:56:45.000000000","2019-07-25T20:56:45.000000000",1021,280.3972]
["2019-07-25T13:56:45.000000000","2019-07-25T20:56:45.000000000",1016,488300.0]
["2019-07-25T13:57:00.000000000","2019-07-25T20:57:00.000000000",1019,61000.0]
["2019-07-25T13:57:00.000000000","2019-07-25T20:57:00.000000000",1018,486337.5]
["2019-07-25T13:57:15.000000000","2019-07-25T20:57:15.000000000",1017,487738.60000000003]
["2019-07-25T13:57:15.000000000","2019-07-25T20:57:15.000000000",1020,2820079.0]
["2019-07-25T13:57:15.000000000","2019-07-25T20:57:15.000000000",1133,974.1761]
["2019-07-25T13:57:30.000000000","2019-07-25T20:57:30.000000000",1022,280.7302]
["2019-07-25T13:57:30.000000000","2019-07-25T20:57:30.000000000",1130,794755509.616]
["2019-07-25T13:57:45.000000000","2019-07-25T20:57:45.000000000",1021,281.9223]
["2019-07-25T13:57:45.000000000","2019-07-25T20:57:45.000000000",1016,487200.0]
["2019-07-25T13:58:00.000000000","2019-07-25T20:58:00.000000000",1019,65300.0]
["2019-07-25T13:58:00.000000000","2019-07-25T20:58:00.000000000",1018,484366.69999999995]
["2019-07-25T13:58:15.000000000","2019-07-25T20:58:15.000000000",1017,485689.6]
["2019-07-25T13:58:15.000000000","2019-07-25T20:58:15.000000000",1020,2820083.0]
["2019-07-25T13:58:15.000000000","2019-07-25T20:58:15.000000000",1133,968.3938]
["2019-07-25T13:58:30.000000000","2019-07-25T20:58:30.000000000",1022,218.3814]
["2019-07-25T13:58:30.000000000","2019-07-25T20:58:30.000000000",1130,791369716.0128]
["2019-07-25T13:58:45.000000000","2019-07-25T20:58:45.000000000",1021,280.6192]
["2019-07-25T13:58:45.000000000","2019-07-25T20:58:45.000000000",1016,486000.0]
["2019-07-25T13:59:00.000000000","2019-07-25T20:59:00.000000000",1019,65673.41]
["2019-07-25T13:59:00.000000000","2019-07-25T20:59:00.000000000",1018,485366.69999999995]
["2019-07-25T13:59:15.000000000","2019-07-25T20:59:15.000000000",1017,485702.1]
["2019-07-25T13:59:15.000000000","2019-07-25T20:59:15.000000000",1020,2820086.0]
["2019-07-25T13:59:15.000000000","2019-07-25T20:59:15.000000000",1133,969.0459]
["2019-07-25T13:59:30.000000000","2019-07-25T20:59:30.000000000",1022,225.5032]
["2019-07-25T13:59:30.000000000","2019-07-25T20:59:30.000000000",1130,790199657.748]
["2019-07-25T13:59:45.000000000","2019-07-25T20:59:45.000000000",1021,279.0941]
["2019-07-25T13:59:45.000000000","2019-07-25T20:59:45.000000000",1016,482200.0]
["2019-07-25T14:00:00.000000000","2019-07-25T21:00:00.000000000",1019,63060.090000000004]
["2019-07-25T14:00:00.000000000","2019-07-25T21:00:00.000000000",1018,480662.5]
["2019-07-25T14:00:15.000000000","2019-07-25T21:00:15.000000000",1017,482097.89999999997]
["2019-07-25T14:00:15.000000000","2019-07-25T21:00:15.000000000",1020,2820089.0]
["2019-07-25T14:00:15.000000000","2019-07-25T21:00:15.000000000",1133,963.5916]
["2019-07-25T14:00:30.000000000","2019-07-25T21:00:30.000000000",1022,137.105]
["2019-07-25T14:00:30.000000000","2019-07-25T21:00:30.000000000",1130,785273240.6641]
["2019-07-25T14:00:45.000000000","2019-07-25T21:00:45.000000000",1021,278.4525]
["2019-07-25T14:00:45.000000000","2019-07-25T21:00:45.000000000",1016,481800.0]
["2019-07-25T14:01:00.000000000","2019-07-25T21:01:00.000000000",1019,57833.43]
["2019-07-25T14:01:00.000000000","2019-07-25T21:01:00.000000000",1018,478662.5]
["2019-07-25T14:01:15.000000000","2019-07-25T21:01:15.000000000",1017,481912.5]
["2019-07-25T14:01:15.000000000","2019-07-25T21:01:15.000000000",1020,2820091.0]
["2019-07-25T14:01:15.000000000","2019-07-25T21:01:15.000000000",1133,960.0292]
["2019-07-25T14:01:30.000000000","2019-07-25T21:01:30.000000000",1022,109.9544]
["2019-07-25T14:01:30.000000000","2019-07-25T21:01:30.000000000",1130,782325110.4283]
["2019-07-25T14:01:45.000000000","2019-07-25T21:01:45.000000000",1021,277.0073]
["2019-07-25T14:01:45.000000000","2019-07-25T21:01:45.000000000",1016,480100.0]
["2019-07-25T14:02:00.000000000","2019-07-25T21:02:00.000000000",1019,54673.4]
["2019-07-25T14:02:00.000000000","2019-07-25T21:02:00.000000000",1018,479512.5]
["2019-07-25T14:02:15.000000000","2019-07-25T21:02:15.000000000",1017,481497.9]
["2019-07-25T14:02:15.000000000","2019-07-25T21:02:15.000000000",1020,2820092.0]
["2019-07-25T14:02:15.000000000","2019-07-25T21:02:15.000000000",1133,960.9812]
["2019-07-25T14:02:30.000000000","2019-07-25T21:02:30.000000000",1022,87.42149]
["2019-07-25T14:02:30.000000000","2019-07-25T21:02:30.000000000",1130,781336099.566]
["2019-07-25T14:02:45.000000000","2019-07-25T21:02:45.000000000",1021,277.2293]
["2019-07-25T14:02:45.000000000","2019-07-25T21:02:45.000000000",1016,480200.0]
["2019-07-25T14:03:00.000000000","2019-07-25T21:03:00.000000000",1019,53200.200000000004]
["2019-07-25T14:03:00.000000000","2019-07-25T21:03:00.000000000",1018,479591.7]
["2019-07-25T14:03:15.000000000","2019-07-25T21:03:15.000000000",1017,479924.0]
["2019-07-25T14:03:15.000000000","2019-07-25T21:03:15.000000000",1020,2820093.0]
["2019-07-25T14:03:15.000000000","2019-07-25T21:03:15.000000000",1133,959.3782]
["2019-07-25T14:03:30.000000000","2019-07-25T21:03:30.000000000",1022,84.41562]
["2019-07-25T14:03:30.000000000","2019-07-25T21:03:30.000000000",1130,781461588.7557]
["2019-07-25T14:03:45.000000000","2019-07-25T21:03:45.000000000",1021,276.965]
["2019-07-25T14:03:45.000000000","2019-07-25T21:03:45.000000000",1016,480300.0]
["2019-07-25T14:04:00.000000000","2019-07-25T21:04:00.000000000",1019,53960.079999999994]
["2019-07-25T14:04:00.000000000","2019-07-25T21:04:00.000000000",1018,479472.89999999997]
["2019-07-25T14:04:15.000000000","2019-07-25T21:04:15.000000000",1017,479608.3]
["2019-07-25T14:04:15.000000000","2019-07-25T21:04:15.000000000",1020,2820094.0]
["2019-07-25T14:04:15.000000000","2019-07-25T21:04:15.000000000",1133,958.9916]
["2019-07-25T14:04:30.000000000","2019-07-25T21:04:30.000000000",1022,82.96378]
["2019-07-25T14:04:30.000000000","2019-07-25T21:04:30.000000000",1130,780804501.9492]
["2019-07-25T14:04:45.000000000","2019-07-25T21:04:45.000000000",1021,276.874]
["2019-07-25T14:04:45.000000000","2019-07-25T21:04:45.000000000",1016,480000.0]
["2019-07-25T14:05:00.000000000","2019-07-25T21:05:00.000000000",1019,55820.05]
["2019-07-25T14:05:00.000000000","2019-07-25T21:05:00.000000000",1018,479231.3]
["2019-07-25T14:05:15.000000000","2019-07-25T21:05:15.000000000",1017,479948.89999999997]
["2019-07-25T14:05:15.000000000","2019-07-25T21:05:15.000000000",1020,2820095.0]
["2019-07-25T14:05:15.000000000","2019-07-25T21:05:15.000000000",1133,959.1156]
["2019-07-25T14:05:30.000000000","2019-07-25T21:05:30.000000000",1022,82.61742]
["2019-07-25T14:05:30.000000000","2019-07-25T21:05:30.000000000",1130,781136704.0025]
["2019-07-25T14:05:45.000000000","2019-07-25T21:05:45.000000000",1021,277.0428]
["2019-07-25T14:05:45.000000000","2019-07-25T21:05:45.000000000",1016,480000.0]
["2019-07-25T14:06:00.000000000","2019-07-25T21:06:00.000000000",1019,57666.81]
["2019-07-25T14:06:00.000000000","2019-07-25T21:06:00.000000000",1018,479470.8]
["2019-07-25T14:06:15.000000000","2019-07-25T21:06:15.000000000",1017,479689.6]
["2019-07-25T14:06:15.000000000","2019-07-25T21:06:15.000000000",1020,2820097.0]
["2019-07-25T14:06:15.000000000","2019-07-25T21:06:15.000000000",1133,959.0125]
["2019-07-25T14:06:30.000000000","2019-07-25T21:06:30.000000000",1022,82.85276]
["2019-07-25T14:06:30.000000000","2019-07-25T21:06:30.000000000",1130,780542217.5145]
["2019-07-25T14:06:45.000000000","2019-07-25T21:06:45.000000000",1021,276.6232]
["2019-07-25T14:06:45.000000000","2019-07-25T21:06:45.000000000",1016,479700.0]
["2019-07-25T14:07:00.000000000","2019-07-25T21:07:00.000000000",1019,59866.76]
["2019-07-25T14:07:00.000000000","2019-07-25T21:07:00.000000000",1018,477687.5]
["2019-07-25T14:07:15.000000000","2019-07-25T21:07:15.000000000",1017,479807.3]
["2019-07-25T14:07:15.000000000","2019-07-25T21:07:15.000000000",1020,2820098.0]
["2019-07-25T14:07:15.000000000","2019-07-25T21:07:15.000000000",1133,958.4969]
["2019-07-25T14:07:30.000000000","2019-07-25T21:07:30.000000000",1022,84.11584]
["2019-07-25T14:07:30.000000000","2019-07-25T21:07:30.000000000",1130,780855807.1808]
["2019-07-25T14:07:45.000000000","2019-07-25T21:07:45.000000000",1021,276.9428]
["2019-07-25T14:07:45.000000000","2019-07-25T21:07:45.000000000",1016,479600.0]
["2019-07-25T14:08:00.000000000","2019-07-25T21:08:00.000000000",1019,61206.740000000005]
["2019-07-25T14:08:00.000000000","2019-07-25T21:08:00.000000000",1018,477716.7]
["2019-07-25T14:08:15.000000000","2019-07-25T21:08:15.000000000",1017,479668.8]
["2019-07-25T14:08:15.000000000","2019-07-25T21:08:15.000000000",1020,2820099.0]
["2019-07-25T14:08:15.000000000","2019-07-25T21:08:15.000000000",1133,956.9417]
["2019-07-25T14:08:30.000000000","2019-07-25T21:08:30.000000000",1022,86.20492]
["2019-07-25T14:08:30.000000000","2019-07-25T21:08:30.000000000",1130,780812372.5359]
["2019-07-25T14:08:45.000000000","2019-07-25T21:08:45.000000000",1021,276.7297]
["2019-07-25T14:08:45.000000000","2019-07-25T21:08:45.000000000",1016,480200.0]
["2019-07-25T14:09:00.000000000","2019-07-25T21:09:00.000000000",1019,60540.170000000006]
["2019-07-25T14:09:00.000000000","2019-07-25T21:09:00.000000000",1018,479254.2]
["2019-07-25T14:09:15.000000000","2019-07-25T21:09:15.000000000",1017,481440.60000000003]
["2019-07-25T14:09:15.000000000","2019-07-25T21:09:15.000000000",1020,2820100.0]
["2019-07-25T14:09:15.000000000","2019-07-25T21:09:15.000000000",1133,960.9593]
["2019-07-25T14:09:30.000000000","2019-07-25T21:09:30.000000000",1022,89.07979]
["2019-07-25T14:09:30.000000000","2019-07-25T21:09:30.000000000",1130,780962678.73]
["2019-07-25T14:09:45.000000000","2019-07-25T21:09:45.000000000",1021,276.9894]
["2019-07-25T14:09:45.000000000","2019-07-25T21:09:45.000000000",1016,480200.0]
["2019-07-25T14:10:00.000000000","2019-07-25T21:10:00.000000000",1019,59340.1]
["2019-07-25T14:10:00.000000000","2019-07-25T21:10:00.000000000",1018,479664.60000000003]
["2019-07-25T14:10:15.000000000","2019-07-25T21:10:15.000000000",1017,479826.0]
["2019-07-25T14:10:15.000000000","2019-07-25T21:10:15.000000000",1020,2820101.0]
["2019-07-25T14:10:15.000000000","2019-07-25T21:10:15.000000000",1133,959.6198]
["2019-07-25T14:10:30.000000000","2019-07-25T21:10:30.000000000",1022,91.95912]
["2019-07-25T14:10:30.000000000","2019-07-25T21:10:30.000000000",1130,781833516.0618]
["2019-07-25T14:10:45.000000000","2019-07-25T21:10:45.000000000",1021,277.1005]
["2019-07-25T14:10:45.000000000","2019-07-25T21:10:45.000000000",1016,480100.0]
["2019-07-25T14:11:00.000000000","2019-07-25T21:11:00.000000000",1019,59206.740000000005]
["2019-07-25T14:11:00.000000000","2019-07-25T21:11:00.000000000",1018,479706.2]
["2019-07-25T14:11:15.000000000","2019-07-25T21:11:15.000000000",1017,479939.6]
["2019-07-25T14:11:15.000000000","2019-07-25T21:11:15.000000000",1020,2820103.0]
["2019-07-25T14:11:15.000000000","2019-07-25T21:11:15.000000000",1133,959.675]
["2019-07-25T14:11:30.000000000","2019-07-25T21:11:30.000000000",1022,94.76519]
["2019-07-25T14:11:30.000000000","2019-07-25T21:11:30.000000000",1130,780938692.6055]
["2019-07-25T14:11:45.000000000","2019-07-25T21:11:45.000000000",1021,276.8563]
["2019-07-25T14:11:45.000000000","2019-07-25T21:11:45.000000000",1016,480400.0]
["2019-07-25T14:12:00.000000000","2019-07-25T21:12:00.000000000",1019,59860.09]
["2019-07-25T14:12:00.000000000","2019-07-25T21:12:00.000000000",1018,479654.2]
["2019-07-25T14:12:15.000000000","2019-07-25T21:12:15.000000000",1017,479982.3]
["2019-07-25T14:12:15.000000000","2019-07-25T21:12:15.000000000",1020,2820104.0]
["2019-07-25T14:12:15.000000000","2019-07-25T21:12:15.000000000",1133,959.751]
["2019-07-25T14:12:30.000000000","2019-07-25T21:12:30.000000000",1022,94.76965]
["2019-07-25T14:12:30.000000000","2019-07-25T21:12:30.000000000",1130,781583645.2984]
["2019-07-25T14:12:45.000000000","2019-07-25T21:12:45.000000000",1021,277.2558]
["2019-07-25T14:12:45.000000000","2019-07-25T21:12:45.000000000",1016,480100.0]
["2019-07-25T14:13:00.000000000","2019-07-25T21:13:00.000000000",1019,60300.049999999996]
["2019-07-25T14:13:00.000000000","2019-07-25T21:13:00.000000000",1018,479566.7]
["2019-07-25T14:13:15.000000000","2019-07-25T21:13:15.000000000",1017,481781.3]
["2019-07-25T14:13:15.000000000","2019-07-25T21:13:15.000000000",1020,2820105.0]
["2019-07-25T14:13:15.000000000","2019-07-25T21:13:15.000000000",1133,961.498]
["2019-07-25T14:13:30.000000000","2019-07-25T21:13:30.000000000",1022,93.3888]
["2019-07-25T14:13:30.000000000","2019-07-25T21:13:30.000000000",1130,781271167.8266]
["2019-07-25T14:13:45.000000000","2019-07-25T21:13:45.000000000",1021,276.9539]
["2019-07-25T14:13:45.000000000","2019-07-25T21:13:45.000000000",1016,480300.0]
["2019-07-25T14:14:00.000000000","2019-07-25T21:14:00.000000000",1019,60246.78999999999]
["2019-07-25T14:14:00.000000000","2019-07-25T21:14:00.000000000",1018,479460.39999999997]
["2019-07-25T14:14:15.000000000","2019-07-25T21:14:15.000000000",1017,480014.6]
["2019-07-25T14:14:15.000000000","2019-07-25T21:14:15.000000000",1020,2820106.0]
["2019-07-25T14:14:15.000000000","2019-07-25T21:14:15.000000000",1133,959.1396]
["2019-07-25T14:14:30.000000000","2019-07-25T21:14:30.000000000",1022,92.28994]
["2019-07-25T14:14:30.000000000","2019-07-25T21:14:30.000000000",1130,780507759.8871]
["2019-07-25T14:14:45.000000000","2019-07-25T21:14:45.000000000",1021,276.8695]
["2019-07-25T14:14:45.000000000","2019-07-25T21:14:45.000000000",1016,479800.0]
["2019-07-25T14:15:00.000000000","2019-07-25T21:15:00.000000000",1019,59746.78999999999]
["2019-07-25T14:15:00.000000000","2019-07-25T21:15:00.000000000",1018,477710.39999999997]
["2019-07-25T14:15:15.000000000","2019-07-25T21:15:15.000000000",1017,479766.7]
["2019-07-25T14:15:15.000000000","2019-07-25T21:15:15.000000000",1020,2820108.0]
["2019-07-25T14:15:15.000000000","2019-07-25T21:15:15.000000000",1133,956.8605]
["2019-07-25T14:15:30.000000000","2019-07-25T21:15:30.000000000",1022,89.49936]
["2019-07-25T14:15:30.000000000","2019-07-25T21:15:30.000000000",1130,780940077.198]
["2019-07-25T14:15:45.000000000","2019-07-25T21:15:45.000000000",1021,276.9095]
["2019-07-25T14:15:45.000000000","2019-07-25T21:15:45.000000000",1016,480200.0]
["2019-07-25T14:16:00.000000000","2019-07-25T21:16:00.000000000",1019,59600.1]
["2019-07-25T14:16:00.000000000","2019-07-25T21:16:00.000000000",1018,478912.5]
["2019-07-25T14:16:15.000000000","2019-07-25T21:16:15.000000000",1017,480125.0]
["2019-07-25T14:16:15.000000000","2019-07-25T21:16:15.000000000",1020,2820109.0]
["2019-07-25T14:16:15.000000000","2019-07-25T21:16:15.000000000",1133,959.425]
["2019-07-25T14:16:30.000000000","2019-07-25T21:16:30.000000000",1022,88.11411]
["2019-07-25T14:16:30.000000000","2019-07-25T21:16:30.000000000",1130,780564433.5868]
["2019-07-25T14:16:45.000000000","2019-07-25T21:16:45.000000000",1021,276.7053]
["2019-07-25T14:16:45.000000000","2019-07-25T21:16:45.000000000",1016,480100.0]
["2019-07-25T14:17:00.000000000","2019-07-25T21:17:00.000000000",1019,59700.200000000004]
["2019-07-25T14:17:00.000000000","2019-07-25T21:17:00.000000000",1018,476927.1]
["2019-07-25T14:17:15.000000000","2019-07-25T21:17:15.000000000",1017,479712.5]
["2019-07-25T14:17:15.000000000","2019-07-25T21:17:15.000000000",1020,2820110.0]
["2019-07-25T14:17:15.000000000","2019-07-25T21:17:15.000000000",1133,958.5042]
["2019-07-25T14:17:30.000000000","2019-07-25T21:17:30.000000000",1022,86.91316]
["2019-07-25T14:17:30.000000000","2019-07-25T21:17:30.000000000",1130,781165952.8113]
["2019-07-25T14:17:45.000000000","2019-07-25T21:17:45.000000000",1021,277.1049]
["2019-07-25T14:17:45.000000000","2019-07-25T21:17:45.000000000",1016,479900.0]
["2019-07-25T14:18:00.000000000","2019-07-25T21:18:00.000000000",1019,59900.149999999994]
["2019-07-25T14:18:00.000000000","2019-07-25T21:18:00.000000000",1018,477885.4]
["2019-07-25T14:18:15.000000000","2019-07-25T21:18:15.000000000",1017,479802.1]
["2019-07-25T14:18:15.000000000","2019-07-25T21:18:15.000000000",1020,2820111.0]
["2019-07-25T14:18:15.000000000","2019-07-25T21:18:15.000000000",1133,958.6125]
["2019-07-25T14:18:30.000000000","2019-07-25T21:18:30.000000000",1022,86.69334]
["2019-07-25T14:18:30.000000000","2019-07-25T21:18:30.000000000",1130,780840788.8848]
["2019-07-25T14:18:45.000000000","2019-07-25T21:18:45.000000000",1021,276.8075]
["2019-07-25T14:18:45.000000000","2019-07-25T21:18:45.000000000",1016,479800.0]
["2019-07-25T14:19:00.000000000","2019-07-25T21:19:00.000000000",1019,60100.1]
["2019-07-25T14:19:00.000000000","2019-07-25T21:19:00.000000000",1018,477568.8]
["2019-07-25T14:19:15.000000000","2019-07-25T21:19:15.000000000",1017,479928.1]
["2019-07-25T14:19:15.000000000","2019-07-25T21:19:15.000000000",1020,2820112.0]
["2019-07-25T14:19:15.000000000","2019-07-25T21:19:15.000000000",1133,958.4781]
["2019-07-25T14:19:30.000000000","2019-07-25T21:19:30.000000000",1022,87.235]
["2019-07-25T14:19:30.000000000","2019-07-25T21:19:30.000000000",1130,780271684.953]
["2019-07-25T14:19:45.000000000","2019-07-25T21:19:45.000000000",1021,276.8252]
["2019-07-25T14:19:45.000000000","2019-07-25T21:19:45.000000000",1016,479900.0]
["2019-07-25T14:20:00.000000000","2019-07-25T21:20:00.000000000",1019,60100.1]
["2019-07-25T14:20:00.000000000","2019-07-25T21:20:00.000000000",1018,478579.2]
["2019-07-25T14:20:15.000000000","2019-07-25T21:20:15.000000000",1017,479669.8]
["2019-07-25T14:20:15.000000000","2019-07-25T21:20:15.000000000",1020,2820114.0]
["2019-07-25T14:20:15.000000000","2019-07-25T21:20:15.000000000",1133,957.3219]
["2019-07-25T14:20:30.000000000","2019-07-25T21:20:30.000000000",1022,88.34056]
["2019-07-25T14:20:30.000000000","2019-07-25T21:20:30.000000000",1130,780772249.8576]
["2019-07-25T14:20:45.000000000","2019-07-25T21:20:45.000000000",1021,276.8185]
["2019-07-25T14:20:45.000000000","2019-07-25T21:20:45.000000000",1016,479400.0]
["2019-07-25T14:21:00.000000000","2019-07-25T21:21:00.000000000",1019,59900.149999999994]
["2019-07-25T14:21:00.000000000","2019-07-25T21:21:00.000000000",1018,476460.39999999997]
["2019-07-25T14:21:15.000000000","2019-07-25T21:21:15.000000000",1017,479814.6]
["2019-07-25T14:21:15.000000000","2019-07-25T21:21:15.000000000",1020,2820115.0]
["2019-07-25T14:21:15.000000000","2019-07-25T21:21:15.000000000",1133,956.4563]
["2019-07-25T14:21:30.000000000","2019-07-25T21:21:30.000000000",1022,90.93131]
["2019-07-25T14:21:30.000000000","2019-07-25T21:21:30.000000000",1130,779470761.632]
["2019-07-25T14:21:45.000000000","2019-07-25T21:21:45.000000000",1021,276.4012]
["2019-07-25T14:21:45.000000000","2019-07-25T21:21:45.000000000",1016,479000.0]
["2019-07-25T14:22:00.000000000","2019-07-25T21:22:00.000000000",1019,60000.0]
["2019-07-25T14:22:00.000000000","2019-07-25T21:22:00.000000000",1018,478268.7]
["2019-07-25T14:22:15.000000000","2019-07-25T21:22:15.000000000",1017,479918.8]
["2019-07-25T14:22:15.000000000","2019-07-25T21:22:15.000000000",1020,2820116.0]
["2019-07-25T14:22:15.000000000","2019-07-25T21:22:15.000000000",1133,957.0646]
["2019-07-25T14:22:30.000000000","2019-07-25T21:22:30.000000000",1022,93.20903]
["2019-07-25T14:22:30.000000000","2019-07-25T21:22:30.000000000",1130,781236430.6448]
["2019-07-25T14:22:45.000000000","2019-07-25T21:22:45.000000000",1021,276.9162]
["2019-07-25T14:22:45.000000000","2019-07-25T21:22:45.000000000",1016,480000.0]
["2019-07-25T14:23:00.000000000","2019-07-25T21:23:00.000000000",1019,60300.049999999996]
["2019-07-25T14:23:00.000000000","2019-07-25T21:23:00.000000000",1018,478604.2]
["2019-07-25T14:23:15.000000000","2019-07-25T21:23:15.000000000",1017,479858.3]
["2019-07-25T14:23:15.000000000","2019-07-25T21:23:15.000000000",1020,2820118.0]
["2019-07-25T14:23:15.000000000","2019-07-25T21:23:15.000000000",1133,958.9646]
["2019-07-25T14:23:30.000000000","2019-07-25T21:23:30.000000000",1022,97.62459]
["2019-07-25T14:23:30.000000000","2019-07-25T21:23:30.000000000",1130,780692137.8928]
["2019-07-25T14:23:45.000000000","2019-07-25T21:23:45.000000000",1021,276.4944]
["2019-07-25T14:23:45.000000000","2019-07-25T21:23:45.000000000",1016,479900.0]
["2019-07-25T14:24:00.000000000","2019-07-25T21:24:00.000000000",1019,60300.049999999996]
["2019-07-25T14:24:00.000000000","2019-07-25T21:24:00.000000000",1018,479091.7]
["2019-07-25T14:24:15.000000000","2019-07-25T21:24:15.000000000",1017,479831.2]
["2019-07-25T14:24:15.000000000","2019-07-25T21:24:15.000000000",1020,2820119.0]
["2019-07-25T14:24:15.000000000","2019-07-25T21:24:15.000000000",1133,957.4666]
["2019-07-25T14:24:30.000000000","2019-07-25T21:24:30.000000000",1022,96.86983]
["2019-07-25T14:24:30.000000000","2019-07-25T21:24:30.000000000",1130,780110060.1489]
["2019-07-25T14:24:45.000000000","2019-07-25T21:24:45.000000000",1021,276.8363]
["2019-07-25T14:24:45.000000000","2019-07-25T21:24:45.000000000",1016,479300.0]
["2019-07-25T14:25:00.000000000","2019-07-25T21:25:00.000000000",1019,60100.1]
["2019-07-25T14:25:00.000000000","2019-07-25T21:25:00.000000000",1018,479162.5]
["2019-07-25T14:25:15.000000000","2019-07-25T21:25:15.000000000",1017,479832.3]
["2019-07-25T14:25:15.000000000","2019-07-25T21:25:15.000000000",1020,2820120.0]
["2019-07-25T14:25:15.000000000","2019-07-25T21:25:15.000000000",1133,959.0427]
["2019-07-25T14:25:30.000000000","2019-07-25T21:25:30.000000000",1022,95.93517]
["2019-07-25T14:25:30.000000000","2019-07-25T21:25:30.000000000",1130,781237533.7467]
["2019-07-25T14:25:45.000000000","2019-07-25T21:25:45.000000000",1021,276.8452]
["2019-07-25T14:25:45.000000000","2019-07-25T21:25:45.000000000",1016,479500.0]
["2019-07-25T14:26:00.000000000","2019-07-25T21:26:00.000000000",1019,59993.46]
["2019-07-25T14:26:00.000000000","2019-07-25T21:26:00.000000000",1018,477387.5]
["2019-07-25T14:26:15.000000000","2019-07-25T21:26:15.000000000",1017,479803.1]
["2019-07-25T14:26:15.000000000","2019-07-25T21:26:15.000000000",1020,2820122.0]
["2019-07-25T14:26:15.000000000","2019-07-25T21:26:15.000000000",1133,956.3635]
["2019-07-25T14:26:30.000000000","2019-07-25T21:26:30.000000000",1022,93.78176]
["2019-07-25T14:26:30.000000000","2019-07-25T21:26:30.000000000",1130,779428702.5064]
["2019-07-25T14:26:45.000000000","2019-07-25T21:26:45.000000000",1021,276.4899]
["2019-07-25T14:26:45.000000000","2019-07-25T21:26:45.000000000",1016,478700.0]
["2019-07-25T14:27:00.000000000","2019-07-25T21:27:00.000000000",1019,59846.76]
["2019-07-25T14:27:00.000000000","2019-07-25T21:27:00.000000000",1018,476718.8]
["2019-07-25T14:27:15.000000000","2019-07-25T21:27:15.000000000",1017,479687.5]
["2019-07-25T14:27:15.000000000","2019-07-25T21:27:15.000000000",1020,2820123.0]
["2019-07-25T14:27:15.000000000","2019-07-25T21:27:15.000000000",1133,956.2563]
["2019-07-25T14:27:30.000000000","2019-07-25T21:27:30.000000000",1022,92.67628]
["2019-07-25T14:27:30.000000000","2019-07-25T21:27:30.000000000",1130,780092553.8295]
["2019-07-25T14:27:45.000000000","2019-07-25T21:27:45.000000000",1021,276.5055]
["2019-07-25T14:27:45.000000000","2019-07-25T21:27:45.000000000",1016,478900.0]
["2019-07-25T14:28:00.000000000","2019-07-25T21:28:00.000000000",1019,59753.450000000004]
["2019-07-25T14:28:00.000000000","2019-07-25T21:28:00.000000000",1018,476793.8]
["2019-07-25T14:28:15.000000000","2019-07-25T21:28:15.000000000",1017,479764.6]
["2019-07-25T14:28:15.000000000","2019-07-25T21:28:15.000000000",1020,2820124.0]
["2019-07-25T14:28:15.000000000","2019-07-25T21:28:15.000000000",1133,956.4479]
["2019-07-25T14:28:30.000000000","2019-07-25T21:28:30.000000000",1022,89.1864]
["2019-07-25T14:28:30.000000000","2019-07-25T21:28:30.000000000",1130,779548264.5016]
["2019-07-25T14:28:45.000000000","2019-07-25T21:28:45.000000000",1021,276.4234]
["2019-07-25T14:28:45.000000000","2019-07-25T21:28:45.000000000",1016,478700.0]
["2019-07-25T14:29:00.000000000","2019-07-25T21:29:00.000000000",1019,59900.149999999994]
["2019-07-25T14:29:00.000000000","2019-07-25T21:29:00.000000000",1018,476595.8]
["2019-07-25T14:29:15.000000000","2019-07-25T21:29:15.000000000",1017,479835.39999999997]
["2019-07-25T14:29:15.000000000","2019-07-25T21:29:15.000000000",1020,2820125.0]
["2019-07-25T14:29:15.000000000","2019-07-25T21:29:15.000000000",1133,956.3854]
["2019-07-25T14:29:30.000000000","2019-07-25T21:29:30.000000000",1022,86.58231]
["2019-07-25T14:29:30.000000000","2019-07-25T21:29:30.000000000",1130,779029068.1266]
["2019-07-25T14:29:45.000000000","2019-07-25T21:29:45.000000000",1021,276.188]
["2019-07-25T14:29:45.000000000","2019-07-25T21:29:45.000000000",1016,479100.0]
["2019-07-25T14:30:00.000000000","2019-07-25T21:30:00.000000000",1019,59800.049999999996]
["2019-07-25T14:30:00.000000000","2019-07-25T21:30:00.000000000",1018,476233.3]
["2019-07-25T14:30:15.000000000","2019-07-25T21:30:15.000000000",1017,479896.9]
["2019-07-25T14:30:15.000000000","2019-07-25T21:30:15.000000000",1020,2820127.0]
["2019-07-25T14:30:15.000000000","2019-07-25T21:30:15.000000000",1133,955.9302]
["2019-07-25T14:30:30.000000000","2019-07-25T21:30:30.000000000",1022,84.39346]
["2019-07-25T14:30:30.000000000","2019-07-25T21:30:30.000000000",1130,779461387.8221]
["2019-07-25T14:30:45.000000000","2019-07-25T21:30:45.000000000",1021,276.4411]
["2019-07-25T14:30:45.000000000","2019-07-25T21:30:45.000000000",1016,478700.0]
["2019-07-25T14:31:00.000000000","2019-07-25T21:31:00.000000000",1019,59746.78999999999]
["2019-07-25T14:31:00.000000000","2019-07-25T21:31:00.000000000",1018,476435.4]
["2019-07-25T14:31:15.000000000","2019-07-25T21:31:15.000000000",1017,479832.3]
["2019-07-25T14:31:15.000000000","2019-07-25T21:31:15.000000000",1020,2820128.0]
["2019-07-25T14:31:15.000000000","2019-07-25T21:31:15.000000000",1133,956.1177]
["2019-07-25T14:31:30.000000000","2019-07-25T21:31:30.000000000",1022,82.59966]
["2019-07-25T14:31:30.000000000","2019-07-25T21:31:30.000000000",1130,778691487.2576]
["2019-07-25T14:31:45.000000000","2019-07-25T21:31:45.000000000",1021,276.0038]
["2019-07-25T14:31:45.000000000","2019-07-25T21:31:45.000000000",1016,478700.0]
["2019-07-25T14:32:00.000000000","2019-07-25T21:32:00.000000000",1019,59700.200000000004]
["2019-07-25T14:32:00.000000000","2019-07-25T21:32:00.000000000",1018,477893.7]
["2019-07-25T14:32:15.000000000","2019-07-25T21:32:15.000000000",1017,479753.10000000003]
["2019-07-25T14:32:15.000000000","2019-07-25T21:32:15.000000000",1020,2820129.0]
["2019-07-25T14:32:15.000000000","2019-07-25T21:32:15.000000000",1133,957.6073]
["2019-07-25T14:32:30.000000000","2019-07-25T21:32:30.000000000",1022,80.91904]
["2019-07-25T14:32:30.000000000","2019-07-25T21:32:30.000000000",1130,778841794.2396]
["2019-07-25T14:32:45.000000000","2019-07-25T21:32:45.000000000",1021,276.3168]
["2019-07-25T14:32:45.000000000","2019-07-25T21:32:45.000000000",1016,479000.0]
["2019-07-25T14:33:00.000000000","2019-07-25T21:33:00.000000000",1019,59700.200000000004]
["2019-07-25T14:33:00.000000000","2019-07-25T21:33:00.000000000",1018,476527.10000000003]
["2019-07-25T14:33:15.000000000","2019-07-25T21:33:15.000000000",1017,479689.6]
["2019-07-25T14:33:15.000000000","2019-07-25T21:33:15.000000000",1020,2820130.0]
["2019-07-25T14:33:15.000000000","2019-07-25T21:33:15.000000000",1133,956.1458]
["2019-07-25T14:33:30.000000000","2019-07-25T21:33:30.000000000",1022,80.90578]
["2019-07-25T14:33:30.000000000","2019-07-25T21:33:30.000000000",1130,779668650.515]
["2019-07-25T14:33:45.000000000","2019-07-25T21:33:45.000000000",1021,276.268]
["2019-07-25T14:33:45.000000000","2019-07-25T21:33:45.000000000",1016,479000.0]
["2019-07-25T14:34:00.000000000","2019-07-25T21:34:00.000000000",1019,59700.200000000004]
["2019-07-25T14:34:00.000000000","2019-07-25T21:34:00.000000000",1018,476550.0]
["2019-07-25T14:34:15.000000000","2019-07-25T21:34:15.000000000",1017,479808.3]
["2019-07-25T14:34:15.000000000","2019-07-25T21:34:15.000000000",1020,2820131.0]
["2019-07-25T14:34:15.000000000","2019-07-25T21:34:15.000000000",1133,956.25]
["2019-07-25T14:34:30.000000000","2019-07-25T21:34:30.000000000",1022,81.13669]
["2019-07-25T14:34:30.000000000","2019-07-25T21:34:30.000000000",1130,779180762.3044]
["2019-07-25T14:34:45.000000000","2019-07-25T21:34:45.000000000",1021,276.5011]
["2019-07-25T14:34:45.000000000","2019-07-25T21:34:45.000000000",1016,479400.0]
["2019-07-25T14:35:00.000000000","2019-07-25T21:35:00.000000000",1019,59900.149999999994]
["2019-07-25T14:35:00.000000000","2019-07-25T21:35:00.000000000",1018,476554.19999999995]
["2019-07-25T14:35:15.000000000","2019-07-25T21:35:15.000000000",1017,479681.2]
["2019-07-25T14:35:15.000000000","2019-07-25T21:35:15.000000000",1020,2820132.0]
["2019-07-25T14:35:15.000000000","2019-07-25T21:35:15.000000000",1133,956.1979]
["2019-07-25T14:35:30.000000000","2019-07-25T21:35:30.000000000",1022,81.79379]
["2019-07-25T14:35:30.000000000","2019-07-25T21:35:30.000000000",1130,779813588.7078]
["2019-07-25T14:35:45.000000000","2019-07-25T21:35:45.000000000",1021,276.7097]
["2019-07-25T14:35:45.000000000","2019-07-25T21:35:45.000000000",1016,479100.0]
["2019-07-25T14:36:00.000000000","2019-07-25T21:36:00.000000000",1019,60100.1]
["2019-07-25T14:36:00.000000000","2019-07-25T21:36:00.000000000",1018,478293.8]
["2019-07-25T14:36:15.000000000","2019-07-25T21:36:15.000000000",1017,479831.2]
["2019-07-25T14:36:15.000000000","2019-07-25T21:36:15.000000000",1020,2820133.0]
["2019-07-25T14:36:15.000000000","2019-07-25T21:36:15.000000000",1133,957.9187]
["2019-07-25T14:36:30.000000000","2019-07-25T21:36:30.000000000",1022,83.27006]
["2019-07-25T14:36:30.000000000","2019-07-25T21:36:30.000000000",1130,778774645.8454]
["2019-07-25T14:36:45.000000000","2019-07-25T21:36:45.000000000",1021,276.0926]
["2019-07-25T14:36:45.000000000","2019-07-25T21:36:45.000000000",1016,479500.0]
["2019-07-25T14:37:00.000000000","2019-07-25T21:37:00.000000000",1019,60200.200000000004]
["2019-07-25T14:37:00.000000000","2019-07-25T21:37:00.000000000",1018,476925.0]
["2019-07-25T14:37:15.000000000","2019-07-25T21:37:15.000000000",1017,479941.7]
["2019-07-25T14:37:15.000000000","2019-07-25T21:37:15.000000000",1020,2820134.0]
["2019-07-25T14:37:15.000000000","2019-07-25T21:37:15.000000000",1133,956.7813]
["2019-07-25T14:37:30.000000000","2019-07-25T21:37:30.000000000",1022,85.67883]
["2019-07-25T14:37:30.000000000","2019-07-25T21:37:30.000000000",1130,779851649.5365]
["2019-07-25T14:37:45.000000000","2019-07-25T21:37:45.000000000",1021,276.5699]
["2019-07-25T14:37:45.000000000","2019-07-25T21:37:45.000000000",1016,479800.0]
["2019-07-25T14:38:00.000000000","2019-07-25T21:38:00.000000000",1019,60200.200000000004]
["2019-07-25T14:38:00.000000000","2019-07-25T21:38:00.000000000",1018,479145.8]
["2019-07-25T14:38:15.000000000","2019-07-25T21:38:15.000000000",1017,479752.1]
["2019-07-25T14:38:15.000000000","2019-07-25T21:38:15.000000000",1020,2820136.0]
["2019-07-25T14:38:15.000000000","2019-07-25T21:38:15.000000000",1133,957.3354]
["2019-07-25T14:38:30.000000000","2019-07-25T21:38:30.000000000",1022,91.59731]
["2019-07-25T14:38:30.000000000","2019-07-25T21:38:30.000000000",1130,780922449.692]
["2019-07-25T14:38:45.000000000","2019-07-25T21:38:45.000000000",1021,276.7053]
["2019-07-25T14:38:45.000000000","2019-07-25T21:38:45.000000000",1016,479800.0]
["2019-07-25T14:39:00.000000000","2019-07-25T21:39:00.000000000",1019,60300.049999999996]
["2019-07-25T14:39:00.000000000","2019-07-25T21:39:00.000000000",1018,479541.7]
["2019-07-25T14:39:15.000000000","2019-07-25T21:39:15.000000000",1017,481586.5]
["2019-07-25T14:39:15.000000000","2019-07-25T21:39:15.000000000",1020,2820137.0]
["2019-07-25T14:39:15.000000000","2019-07-25T21:39:15.000000000",1133,961.4073]
["2019-07-25T14:39:30.000000000","2019-07-25T21:39:30.000000000",1022,105.2415]
["2019-07-25T14:39:30.000000000","2019-07-25T21:39:30.000000000",1130,781054144.9857]
["2019-07-25T14:39:45.000000000","2019-07-25T21:39:45.000000000",1021,277.187]
["2019-07-25T14:39:45.000000000","2019-07-25T21:39:45.000000000",1016,480800.0]
["2019-07-25T14:40:00.000000000","2019-07-25T21:40:00.000000000",1019,60660.03]
["2019-07-25T14:40:00.000000000","2019-07-25T21:40:00.000000000",1018,478087.5]
["2019-07-25T14:40:15.000000000","2019-07-25T21:40:15.000000000",1017,479935.4]
["2019-07-25T14:40:15.000000000","2019-07-25T21:40:15.000000000",1020,2820139.0]
["2019-07-25T14:40:15.000000000","2019-07-25T21:40:15.000000000",1133,958.0896]
["2019-07-25T14:40:30.000000000","2019-07-25T21:40:30.000000000",1022,113.3822]
["2019-07-25T14:40:30.000000000","2019-07-25T21:40:30.000000000",1130,782000291.5046]
["2019-07-25T14:40:45.000000000","2019-07-25T21:40:45.000000000",1021,277.216]
["2019-07-25T14:40:45.000000000","2019-07-25T21:40:45.000000000",1016,479900.0]
["2019-07-25T14:41:00.000000000","2019-07-25T21:41:00.000000000",1019,61346.76]
["2019-07-25T14:41:00.000000000","2019-07-25T21:41:00.000000000",1018,479747.9]
["2019-07-25T14:41:15.000000000","2019-07-25T21:41:15.000000000",1017,479720.8]
["2019-07-25T14:41:15.000000000","2019-07-25T21:41:15.000000000",1020,2820140.0]
["2019-07-25T14:41:15.000000000","2019-07-25T21:41:15.000000000",1133,959.6396]
["2019-07-25T14:41:30.000000000","2019-07-25T21:41:30.000000000",1022,109.4905]
["2019-07-25T14:41:30.000000000","2019-07-25T21:41:30.000000000",1130,781807102.4007]
["2019-07-25T14:41:45.000000000","2019-07-25T21:41:45.000000000",1021,277.0628]
["2019-07-25T14:41:45.000000000","2019-07-25T21:41:45.000000000",1016,480100.0]
["2019-07-25T14:42:00.000000000","2019-07-25T21:42:00.000000000",1019,60600.1]
["2019-07-25T14:42:00.000000000","2019-07-25T21:42:00.000000000",1018,478593.8]
["2019-07-25T14:42:15.000000000","2019-07-25T21:42:15.000000000",1017,481627.1]
["2019-07-25T14:42:15.000000000","2019-07-25T21:42:15.000000000",1020,2820142.0]
["2019-07-25T14:42:15.000000000","2019-07-25T21:42:15.000000000",1133,959.7667]
["2019-07-25T14:42:30.000000000","2019-07-25T21:42:30.000000000",1022,116.832]
["2019-07-25T14:42:30.000000000","2019-07-25T21:42:30.000000000",1130,781093319.669]
["2019-07-25T14:42:45.000000000","2019-07-25T21:42:45.000000000",1021,277.2448]
["2019-07-25T14:42:45.000000000","2019-07-25T21:42:45.000000000",1016,480200.0]
["2019-07-25T14:43:00.000000000","2019-07-25T21:43:00.000000000",1019,60100.1]
["2019-07-25T14:43:00.000000000","2019-07-25T21:43:00.000000000",1018,478610.4]
["2019-07-25T14:43:15.000000000","2019-07-25T21:43:15.000000000",1017,481706.2]
["2019-07-25T14:43:15.000000000","2019-07-25T21:43:15.000000000",1020,2820144.0]
["2019-07-25T14:43:15.000000000","2019-07-25T21:43:15.000000000",1133,960.2874]
["2019-07-25T14:43:30.000000000","2019-07-25T21:43:30.000000000",1022,125.6388]
["2019-07-25T14:43:30.000000000","2019-07-25T21:43:30.000000000",1130,783316147.08]
["2019-07-25T14:43:45.000000000","2019-07-25T21:43:45.000000000",1021,277.7886]
["2019-07-25T14:43:45.000000000","2019-07-25T21:43:45.000000000",1016,481300.0]
["2019-07-25T14:44:00.000000000","2019-07-25T21:44:00.000000000",1019,60506.79]
["2019-07-25T14:44:00.000000000","2019-07-25T21:44:00.000000000",1018,481172.9]
["2019-07-25T14:44:15.000000000","2019-07-25T21:44:15.000000000",1017,481783.3]
["2019-07-25T14:44:15.000000000","2019-07-25T21:44:15.000000000",1020,2820145.0]
["2019-07-25T14:44:15.000000000","2019-07-25T21:44:15.000000000",1133,963.427]
["2019-07-25T14:44:30.000000000","2019-07-25T21:44:30.000000000",1022,150.4628]
["2019-07-25T14:44:30.000000000","2019-07-25T21:44:30.000000000",1130,783780052.5828]
["2019-07-25T14:44:45.000000000","2019-07-25T21:44:45.000000000",1021,277.9751]
["2019-07-25T14:44:45.000000000","2019-07-25T21:44:45.000000000",1016,482700.0]
["2019-07-25T14:45:00.000000000","2019-07-25T21:45:00.000000000",1019,61493.409999999996]
["2019-07-25T14:45:00.000000000","2019-07-25T21:45:00.000000000",1018,480883.30000000005]
["2019-07-25T14:45:15.000000000","2019-07-25T21:45:15.000000000",1017,481938.5]
["2019-07-25T14:45:15.000000000","2019-07-25T21:45:15.000000000",1020,2820148.0]
["2019-07-25T14:45:15.000000000","2019-07-25T21:45:15.000000000",1133,961.2885]
["2019-07-25T14:45:30.000000000","2019-07-25T21:45:30.000000000",1022,145.3324]
["2019-07-25T14:45:30.000000000","2019-07-25T21:45:30.000000000",1130,783611681.5612]
["2019-07-25T14:45:45.000000000","2019-07-25T21:45:45.000000000",1021,277.7221]
["2019-07-25T14:45:45.000000000","2019-07-25T21:45:45.000000000",1016,480400.0]
["2019-07-25T14:46:00.000000000","2019-07-25T21:46:00.000000000",1019,62580.09]
["2019-07-25T14:46:00.000000000","2019-07-25T21:46:00.000000000",1018,478218.8]
["2019-07-25T14:46:15.000000000","2019-07-25T21:46:15.000000000",1017,481805.2]
["2019-07-25T14:46:15.000000000","2019-07-25T21:46:15.000000000",1020,2820150.0]
["2019-07-25T14:46:15.000000000","2019-07-25T21:46:15.000000000",1133,959.9219]
["2019-07-25T14:46:30.000000000","2019-07-25T21:46:30.000000000",1022,126.882]
["2019-07-25T14:46:30.000000000","2019-07-25T21:46:30.000000000",1130,782566807.68]
["2019-07-25T14:46:45.000000000","2019-07-25T21:46:45.000000000",1021,277.2736]
["2019-07-25T14:46:45.000000000","2019-07-25T21:46:45.000000000",1016,480000.0]
["2019-07-25T14:47:00.000000000","2019-07-25T21:47:00.000000000",1019,59780.04]
["2019-07-25T14:47:00.000000000","2019-07-25T21:47:00.000000000",1018,478758.30000000005]
["2019-07-25T14:47:15.000000000","2019-07-25T21:47:15.000000000",1017,481813.5]
["2019-07-25T14:47:15.000000000","2019-07-25T21:47:15.000000000",1020,2820152.0]
["2019-07-25T14:47:15.000000000","2019-07-25T21:47:15.000000000",1133,961.1739]
["2019-07-25T14:47:30.000000000","2019-07-25T21:47:30.000000000",1022,122.1845]
["2019-07-25T14:47:30.000000000","2019-07-25T21:47:30.000000000",1130,780977078.9496]
["2019-07-25T14:47:45.000000000","2019-07-25T21:47:45.000000000",1021,276.9872]
["2019-07-25T14:47:45.000000000","2019-07-25T21:47:45.000000000",1016,480700.0]
["2019-07-25T14:48:00.000000000","2019-07-25T21:48:00.000000000",1019,58646.810000000005]
["2019-07-25T14:48:00.000000000","2019-07-25T21:48:00.000000000",1018,479912.5]
["2019-07-25T14:48:15.000000000","2019-07-25T21:48:15.000000000",1017,481820.80000000005]
["2019-07-25T14:48:15.000000000","2019-07-25T21:48:15.000000000",1020,2820153.0]
["2019-07-25T14:48:15.000000000","2019-07-25T21:48:15.000000000",1133,961.5521]
["2019-07-25T14:48:30.000000000","2019-07-25T21:48:30.000000000",1022,118.7235]
["2019-07-25T14:48:30.000000000","2019-07-25T21:48:30.000000000",1130,781960179.1974]
["2019-07-25T14:48:45.000000000","2019-07-25T21:48:45.000000000",1021,277.4113]
["2019-07-25T14:48:45.000000000","2019-07-25T21:48:45.000000000",1016,480400.0]
["2019-07-25T14:49:00.000000000","2019-07-25T21:49:00.000000000",1019,58600.1]
["2019-07-25T14:49:00.000000000","2019-07-25T21:49:00.000000000",1018,478225.0]
["2019-07-25T14:49:15.000000000","2019-07-25T21:49:15.000000000",1017,481679.19999999995]
["2019-07-25T14:49:15.000000000","2019-07-25T21:49:15.000000000",1020,2820155.0]
["2019-07-25T14:49:15.000000000","2019-07-25T21:49:15.000000000",1133,960.6167]
["2019-07-25T14:49:30.000000000","2019-07-25T21:49:30.000000000",1022,142.6794]
["2019-07-25T14:49:30.000000000","2019-07-25T21:49:30.000000000",1130,783463594.3485]
["2019-07-25T14:49:45.000000000","2019-07-25T21:49:45.000000000",1021,277.9818]
["2019-07-25T14:49:45.000000000","2019-07-25T21:49:45.000000000",1016,481600.0]
["2019-07-25T14:50:00.000000000","2019-07-25T21:50:00.000000000",1019,59973.4]
["2019-07-25T14:50:00.000000000","2019-07-25T21:50:00.000000000",1018,481485.4]
["2019-07-25T14:50:15.000000000","2019-07-25T21:50:15.000000000",1017,481727.10000000003]
["2019-07-25T14:50:15.000000000","2019-07-25T21:50:15.000000000",1020,2820156.0]
["2019-07-25T14:50:15.000000000","2019-07-25T21:50:15.000000000",1133,961.1563]
["2019-07-25T14:50:30.000000000","2019-07-25T21:50:30.000000000",1022,173.513]
["2019-07-25T14:50:30.000000000","2019-07-25T21:50:30.000000000",1130,783952319.1426]
["2019-07-25T14:50:45.000000000","2019-07-25T21:50:45.000000000",1021,277.2625]
["2019-07-25T14:50:45.000000000","2019-07-25T21:50:45.000000000",1016,479700.0]
["2019-07-25T14:51:00.000000000","2019-07-25T21:51:00.000000000",1019,61840.1]
["2019-07-25T14:51:00.000000000","2019-07-25T21:51:00.000000000",1018,478729.2]
["2019-07-25T14:51:15.000000000","2019-07-25T21:51:15.000000000",1017,479660.39999999997]
["2019-07-25T14:51:15.000000000","2019-07-25T21:51:15.000000000",1020,2820159.0]
["2019-07-25T14:51:15.000000000","2019-07-25T21:51:15.000000000",1133,957.025]
["2019-07-25T14:51:30.000000000","2019-07-25T21:51:30.000000000",1022,114.521]
["2019-07-25T14:51:30.000000000","2019-07-25T21:51:30.000000000",1130,780659775.4419]
["2019-07-25T14:51:45.000000000","2019-07-25T21:51:45.000000000",1021,276.6365]
["2019-07-25T14:51:45.000000000","2019-07-25T21:51:45.000000000",1016,479400.0]
["2019-07-25T14:52:00.000000000","2019-07-25T21:52:00.000000000",1019,59826.76]
["2019-07-25T14:52:00.000000000","2019-07-25T21:52:00.000000000",1018,476614.6]
["2019-07-25T14:52:15.000000000","2019-07-25T21:52:15.000000000",1017,479615.6]
["2019-07-25T14:52:15.000000000","2019-07-25T21:52:15.000000000",1020,2820160.0]
["2019-07-25T14:52:15.000000000","2019-07-25T21:52:15.000000000",1133,956.2156]
["2019-07-25T14:52:30.000000000","2019-07-25T21:52:30.000000000",1022,108.0719]
["2019-07-25T14:52:30.000000000","2019-07-25T21:52:30.000000000",1130,778982333.2751]
["2019-07-25T14:52:45.000000000","2019-07-25T21:52:45.000000000",1021,276.1748]
["2019-07-25T14:52:45.000000000","2019-07-25T21:52:45.000000000",1016,478900.0]
["2019-07-25T14:53:00.000000000","2019-07-25T21:53:00.000000000",1019,58046.71]
["2019-07-25T14:53:00.000000000","2019-07-25T21:53:00.000000000",1018,476679.19999999995]
["2019-07-25T14:53:15.000000000","2019-07-25T21:53:15.000000000",1017,479688.5]
["2019-07-25T14:53:15.000000000","2019-07-25T21:53:15.000000000",1020,2820162.0]
["2019-07-25T14:53:15.000000000","2019-07-25T21:53:15.000000000",1133,956.2385]
["2019-07-25T14:53:30.000000000","2019-07-25T21:53:30.000000000",1022,103.2257]
["2019-07-25T14:53:30.000000000","2019-07-25T21:53:30.000000000",1130,779596276.7454]
["2019-07-25T14:53:45.000000000","2019-07-25T21:53:45.000000000",1021,276.4433]
["2019-07-25T14:53:45.000000000","2019-07-25T21:53:45.000000000",1016,478900.0]
["2019-07-25T14:54:00.000000000","2019-07-25T21:54:00.000000000",1019,58153.48]
["2019-07-25T14:54:00.000000000","2019-07-25T21:54:00.000000000",1018,476720.8]
["2019-07-25T14:54:15.000000000","2019-07-25T21:54:15.000000000",1017,479839.60000000003]
["2019-07-25T14:54:15.000000000","2019-07-25T21:54:15.000000000",1020,2820163.0]
["2019-07-25T14:54:15.000000000","2019-07-25T21:54:15.000000000",1133,956.4813]
["2019-07-25T14:54:30.000000000","2019-07-25T21:54:30.000000000",1022,99.94894]
["2019-07-25T14:54:30.000000000","2019-07-25T21:54:30.000000000",1130,779840779.2979]
["2019-07-25T14:54:45.000000000","2019-07-25T21:54:45.000000000",1021,276.2924]
["2019-07-25T14:54:45.000000000","2019-07-25T21:54:45.000000000",1016,479300.0]
["2019-07-25T14:55:00.000000000","2019-07-25T21:55:00.000000000",1019,58906.689999999995]
["2019-07-25T14:55:00.000000000","2019-07-25T21:55:00.000000000",1018,476179.19999999995]
["2019-07-25T14:55:15.000000000","2019-07-25T21:55:15.000000000",1017,479851.0]
["2019-07-25T14:55:15.000000000","2019-07-25T21:55:15.000000000",1020,2820165.0]
["2019-07-25T14:55:15.000000000","2019-07-25T21:55:15.000000000",1133,956.1531]
["2019-07-25T14:55:30.000000000","2019-07-25T21:55:30.000000000",1022,95.54226]
["2019-07-25T14:55:30.000000000","2019-07-25T21:55:30.000000000",1130,778595383.4475]
["2019-07-25T14:55:45.000000000","2019-07-25T21:55:45.000000000",1021,276.2436]
["2019-07-25T14:55:45.000000000","2019-07-25T21:55:45.000000000",1016,478800.0]
["2019-07-25T14:56:00.000000000","2019-07-25T21:56:00.000000000",1019,59453.4]
["2019-07-25T14:56:00.000000000","2019-07-25T21:56:00.000000000",1018,476477.10000000003]
["2019-07-25T14:56:15.000000000","2019-07-25T21:56:15.000000000",1017,479765.60000000003]
["2019-07-25T14:56:15.000000000","2019-07-25T21:56:15.000000000",1020,2820166.0]
["2019-07-25T14:56:15.000000000","2019-07-25T21:56:15.000000000",1133,956.0844]
["2019-07-25T14:56:30.000000000","2019-07-25T21:56:30.000000000",1022,93.00694]
["2019-07-25T14:56:30.000000000","2019-07-25T21:56:30.000000000",1130,779372051.2288]
["2019-07-25T14:56:45.000000000","2019-07-25T21:56:45.000000000",1021,276.4101]
["2019-07-25T14:56:45.000000000","2019-07-25T21:56:45.000000000",1016,479000.0]
["2019-07-25T14:57:00.000000000","2019-07-25T21:57:00.000000000",1019,59646.810000000005]
["2019-07-25T14:57:00.000000000","2019-07-25T21:57:00.000000000",1018,476485.4]
["2019-07-25T14:57:15.000000000","2019-07-25T21:57:15.000000000",1017,479823.89999999997]
["2019-07-25T14:57:15.000000000","2019-07-25T21:57:15.000000000",1020,2820167.0]
["2019-07-25T14:57:15.000000000","2019-07-25T21:57:15.000000000",1133,957.3697]
["2019-07-25T14:57:30.000000000","2019-07-25T21:57:30.000000000",1022,90.8225]
["2019-07-25T14:57:30.000000000","2019-07-25T21:57:30.000000000",1130,778420521.2231]
["2019-07-25T14:57:45.000000000","2019-07-25T21:57:45.000000000",1021,275.8484]
["2019-07-25T14:57:45.000000000","2019-07-25T21:57:45.000000000",1016,478800.0]
["2019-07-25T14:58:00.000000000","2019-07-25T21:58:00.000000000",1019,59400.149999999994]
["2019-07-25T14:58:00.000000000","2019-07-25T21:58:00.000000000",1018,476662.5]
["2019-07-25T14:58:15.000000000","2019-07-25T21:58:15.000000000",1017,479780.19999999995]
["2019-07-25T14:58:15.000000000","2019-07-25T21:58:15.000000000",1020,2820168.0]
["2019-07-25T14:58:15.000000000","2019-07-25T21:58:15.000000000",1133,957.1823]
["2019-07-25T14:58:30.000000000","2019-07-25T21:58:30.000000000",1022,90.676]
["2019-07-25T14:58:30.000000000","2019-07-25T21:58:30.000000000",1130,778996957.5648]
["2019-07-25T14:58:45.000000000","2019-07-25T21:58:45.000000000",1021,276.1703]
["2019-07-25T14:58:45.000000000","2019-07-25T21:58:45.000000000",1016,478900.0]
["2019-07-25T14:59:00.000000000","2019-07-25T21:59:00.000000000",1019,59400.149999999994]
["2019-07-25T14:59:00.000000000","2019-07-25T21:59:00.000000000",1018,476164.60000000003]
["2019-07-25T14:59:15.000000000","2019-07-25T21:59:15.000000000",1017,479727.10000000003]
["2019-07-25T14:59:15.000000000","2019-07-25T21:59:15.000000000",1020,2820169.0]
["2019-07-25T14:59:15.000000000","2019-07-25T21:59:15.000000000",1133,957.0521]
["2019-07-25T14:59:30.000000000","2019-07-25T21:59:30.000000000",1022,91.02232]
["2019-07-25T14:59:30.000000000","2019-07-25T21:59:30.000000000",1130,778459139.559]
["2019-07-25T14:59:45.000000000","2019-07-25T21:59:45.000000000",1021,275.9771]
["2019-07-25T14:59:45.000000000","2019-07-25T21:59:45.000000000",1016,478700.0]
["2019-07-25T15:00:00.000000000","2019-07-25T22:00:00.000000000",1019,59700.200000000004]
["2019-07-25T15:00:00.000000000","2019-07-25T22:00:00.000000000",1018,476195.80000000005]
["2019-07-25T15:00:15.000000000","2019-07-25T22:00:15.000000000",1017,479910.39999999997]
["2019-07-25T15:00:15.000000000","2019-07-25T22:00:15.000000000",1020,2820171.0]
["2019-07-25T15:00:15.000000000","2019-07-25T22:00:15.000000000",1133,956.1437]
["2019-07-25T15:00:30.000000000","2019-07-25T22:00:30.000000000",1022,90.97567]
["2019-07-25T15:00:30.000000000","2019-07-25T22:00:30.000000000",1130,778872570.6432]
["2019-07-25T15:00:45.000000000","2019-07-25T22:00:45.000000000",1021,276.2569]
["2019-07-25T15:00:45.000000000","2019-07-25T22:00:45.000000000",1016,479100.0]
["2019-07-25T15:01:00.000000000","2019-07-25T22:01:00.000000000",1019,59953.4]
["2019-07-25T15:01:00.000000000","2019-07-25T22:01:00.000000000",1018,476247.9]
["2019-07-25T15:01:15.000000000","2019-07-25T22:01:15.000000000",1017,479753.10000000003]
["2019-07-25T15:01:15.000000000","2019-07-25T22:01:15.000000000",1020,2820172.0]
["2019-07-25T15:01:15.000000000","2019-07-25T22:01:15.000000000",1133,956.2177]
["2019-07-25T15:01:30.000000000","2019-07-25T22:01:30.000000000",1022,92.14785]
["2019-07-25T15:01:30.000000000","2019-07-25T22:01:30.000000000",1130,779542914.0891]
["2019-07-25T15:01:45.000000000","2019-07-25T22:01:45.000000000",1021,276.3434]
["2019-07-25T15:01:45.000000000","2019-07-25T22:01:45.000000000",1016,478600.0]
["2019-07-25T15:02:00.000000000","2019-07-25T22:02:00.000000000",1019,60100.1]
["2019-07-25T15:02:00.000000000","2019-07-25T22:02:00.000000000",1018,476339.60000000003]
["2019-07-25T15:02:15.000000000","2019-07-25T22:02:15.000000000",1017,477964.60000000003]
["2019-07-25T15:02:15.000000000","2019-07-25T22:02:15.000000000",1020,2820174.0]
["2019-07-25T15:02:15.000000000","2019-07-25T22:02:15.000000000",1133,954.4396]
["2019-07-25T15:02:30.000000000","2019-07-25T22:02:30.000000000",1022,92.96483]
["2019-07-25T15:02:30.000000000","2019-07-25T22:02:30.000000000",1130,778547669.0838]
["2019-07-25T15:02:45.000000000","2019-07-25T22:02:45.000000000",1021,276.1569]
["2019-07-25T15:02:45.000000000","2019-07-25T22:02:45.000000000",1016,478400.0]
["2019-07-25T15:03:00.000000000","2019-07-25T22:03:00.000000000",1019,59993.46]
["2019-07-25T15:03:00.000000000","2019-07-25T22:03:00.000000000",1018,476239.6]
["2019-07-25T15:03:15.000000000","2019-07-25T22:03:15.000000000",1017,479688.5]
["2019-07-25T15:03:15.000000000","2019-07-25T22:03:15.000000000",1020,2820175.0]
["2019-07-25T15:03:15.000000000","2019-07-25T22:03:15.000000000",1133,955.8906]
["2019-07-25T15:03:30.000000000","2019-07-25T22:03:30.000000000",1022,92.91822]
["2019-07-25T15:03:30.000000000","2019-07-25T22:03:30.000000000",1130,778003369.355]
["2019-07-25T15:03:45.000000000","2019-07-25T22:03:45.000000000",1021,276.0549]
["2019-07-25T15:03:45.000000000","2019-07-25T22:03:45.000000000",1016,478800.0]
["2019-07-25T15:04:00.000000000","2019-07-25T22:04:00.000000000",1019,59900.149999999994]
["2019-07-25T15:04:00.000000000","2019-07-25T22:04:00.000000000",1018,476172.9]
["2019-07-25T15:04:15.000000000","2019-07-25T22:04:15.000000000",1017,479912.5]
["2019-07-25T15:04:15.000000000","2019-07-25T22:04:15.000000000",1020,2820176.0]
["2019-07-25T15:04:15.000000000","2019-07-25T22:04:15.000000000",1133,956.2979]
["2019-07-25T15:04:30.000000000","2019-07-25T22:04:30.000000000",1022,94.21915]
["2019-07-25T15:04:30.000000000","2019-07-25T22:04:30.000000000",1130,779318411.2768]
["2019-07-25T15:04:45.000000000","2019-07-25T22:04:45.000000000",1021,276.2902]
["2019-07-25T15:04:45.000000000","2019-07-25T22:04:45.000000000",1016,478800.0]
["2019-07-25T15:05:00.000000000","2019-07-25T22:05:00.000000000",1019,59900.149999999994]
["2019-07-25T15:05:00.000000000","2019-07-25T22:05:00.000000000",1018,476256.3]
["2019-07-25T15:05:15.000000000","2019-07-25T22:05:15.000000000",1017,479892.7]
["2019-07-25T15:05:15.000000000","2019-07-25T22:05:15.000000000",1020,2820177.0]
["2019-07-25T15:05:15.000000000","2019-07-25T22:05:15.000000000",1133,956.151]
["2019-07-25T15:05:30.000000000","2019-07-25T22:05:30.000000000",1022,95.46009]
["2019-07-25T15:05:30.000000000","2019-07-25T22:05:30.000000000",1130,778717984.0186]
["2019-07-25T15:05:45.000000000","2019-07-25T22:05:45.000000000",1021,276.1769]
["2019-07-25T15:05:45.000000000","2019-07-25T22:05:45.000000000",1016,479000.0]
["2019-07-25T15:06:00.000000000","2019-07-25T22:06:00.000000000",1019,60100.1]
["2019-07-25T15:06:00.000000000","2019-07-25T22:06:00.000000000",1018,477391.7]
["2019-07-25T15:06:15.000000000","2019-07-25T22:06:15.000000000",1017,479738.60000000003]
["2019-07-25T15:06:15.000000000","2019-07-25T22:06:15.000000000",1020,2820179.0]
["2019-07-25T15:06:15.000000000","2019-07-25T22:06:15.000000000",1133,956.3074]
["2019-07-25T15:06:30.000000000","2019-07-25T22:06:30.000000000",1022,96.33921]
["2019-07-25T15:06:30.000000000","2019-07-25T22:06:30.000000000",1130,779406665.8362]
["2019-07-25T15:06:45.000000000","2019-07-25T22:06:45.000000000",1021,276.5054]
["2019-07-25T15:06:45.000000000","2019-07-25T22:06:45.000000000",1016,478800.0]
["2019-07-25T15:07:00.000000000","2019-07-25T22:07:00.000000000",1019,60146.810000000005]
["2019-07-25T15:07:00.000000000","2019-07-25T22:07:00.000000000",1018,476304.19999999995]
["2019-07-25T15:07:15.000000000","2019-07-25T22:07:15.000000000",1017,479689.6]
["2019-07-25T15:07:15.000000000","2019-07-25T22:07:15.000000000",1020,2820180.0]
["2019-07-25T15:07:15.000000000","2019-07-25T22:07:15.000000000",1133,956.1854]
["2019-07-25T15:07:30.000000000","2019-07-25T22:07:30.000000000",1022,97.34714]
["2019-07-25T15:07:30.000000000","2019-07-25T22:07:30.000000000",1130,779644965.396]
["2019-07-25T15:07:45.000000000","2019-07-25T22:07:45.000000000",1021,276.4256]
["2019-07-25T15:07:45.000000000","2019-07-25T22:07:45.000000000",1016,478900.0]
["2019-07-25T15:08:00.000000000","2019-07-25T22:08:00.000000000",1019,60100.1]
["2019-07-25T15:08:00.000000000","2019-07-25T22:08:00.000000000",1018,477054.19999999995]
["2019-07-25T15:08:15.000000000","2019-07-25T22:08:15.000000000",1017,479707.3]
["2019-07-25T15:08:15.000000000","2019-07-25T22:08:15.000000000",1020,2820181.0]
["2019-07-25T15:08:15.000000000","2019-07-25T22:08:15.000000000",1133,956.1552]
["2019-07-25T15:08:30.000000000","2019-07-25T22:08:30.000000000",1022,97.46699]
["2019-07-25T15:08:30.000000000","2019-07-25T22:08:30.000000000",1130,779570783.4774]
["2019-07-25T15:08:45.000000000","2019-07-25T22:08:45.000000000",1021,276.581]
["2019-07-25T15:08:45.000000000","2019-07-25T22:08:45.000000000",1016,479500.0]
["2019-07-25T15:09:00.000000000","2019-07-25T22:09:00.000000000",1019,60000.0]
["2019-07-25T15:09:00.000000000","2019-07-25T22:09:00.000000000",1018,477050.0]
["2019-07-25T15:09:15.000000000","2019-07-25T22:09:15.000000000",1017,479835.39999999997]
["2019-07-25T15:09:15.000000000","2019-07-25T22:09:15.000000000",1020,2820183.0]
["2019-07-25T15:09:15.000000000","2019-07-25T22:09:15.000000000",1133,957.7792]
["2019-07-25T15:09:30.000000000","2019-07-25T22:09:30.000000000",1022,97.41592]
["2019-07-25T15:09:30.000000000","2019-07-25T22:09:30.000000000",1130,780171758.8821]
["2019-07-25T15:09:45.000000000","2019-07-25T22:09:45.000000000",1021,276.6054]
["2019-07-25T15:09:45.000000000","2019-07-25T22:09:45.000000000",1016,479200.0]
["2019-07-25T15:10:00.000000000","2019-07-25T22:10:00.000000000",1019,59900.149999999994]
["2019-07-25T15:10:00.000000000","2019-07-25T22:10:00.000000000",1018,478706.2]
["2019-07-25T15:10:15.000000000","2019-07-25T22:10:15.000000000",1017,479974.0]
["2019-07-25T15:10:15.000000000","2019-07-25T22:10:15.000000000",1020,2820184.0]
["2019-07-25T15:10:15.000000000","2019-07-25T22:10:15.000000000",1133,958.7907]
["2019-07-25T15:10:30.000000000","2019-07-25T22:10:30.000000000",1022,97.94425]
["2019-07-25T15:10:30.000000000","2019-07-25T22:10:30.000000000",1130,779521131.443]
["2019-07-25T15:10:45.000000000","2019-07-25T22:10:45.000000000",1021,276.4411]
["2019-07-25T15:10:45.000000000","2019-07-25T22:10:45.000000000",1016,479700.0]
["2019-07-25T15:11:00.000000000","2019-07-25T22:11:00.000000000",1019,59900.149999999994]
["2019-07-25T15:11:00.000000000","2019-07-25T22:11:00.000000000",1018,478977.10000000003]
["2019-07-25T15:11:15.000000000","2019-07-25T22:11:15.000000000",1017,479852.10000000003]
["2019-07-25T15:11:15.000000000","2019-07-25T22:11:15.000000000",1020,2820185.0]
["2019-07-25T15:11:15.000000000","2019-07-25T22:11:15.000000000",1133,958.9584]
["2019-07-25T15:11:30.000000000","2019-07-25T22:11:30.000000000",1022,98.92326]
["2019-07-25T15:11:30.000000000","2019-07-25T22:11:30.000000000",1130,780516933.5088]
["2019-07-25T15:11:45.000000000","2019-07-25T22:11:45.000000000",1021,276.8763]
["2019-07-25T15:11:45.000000000","2019-07-25T22:11:45.000000000",1016,479700.0]
["2019-07-25T15:12:00.000000000","2019-07-25T22:12:00.000000000",1019,60100.1]
["2019-07-25T15:12:00.000000000","2019-07-25T22:12:00.000000000",1018,478991.69999999995]
["2019-07-25T15:12:15.000000000","2019-07-25T22:12:15.000000000",1017,479722.89999999997]
["2019-07-25T15:12:15.000000000","2019-07-25T22:12:15.000000000",1020,2820187.0]
["2019-07-25T15:12:15.000000000","2019-07-25T22:12:15.000000000",1133,958.7917]
["2019-07-25T15:12:30.000000000","2019-07-25T22:12:30.000000000",1022,100.0399]
["2019-07-25T15:12:30.000000000","2019-07-25T22:12:30.000000000",1130,780367176.3212]
["2019-07-25T15:12:45.000000000","2019-07-25T22:12:45.000000000",1021,276.652]
["2019-07-25T15:12:45.000000000","2019-07-25T22:12:45.000000000",1016,479500.0]
["2019-07-25T15:13:00.000000000","2019-07-25T22:13:00.000000000",1019,60100.1]
["2019-07-25T15:13:00.000000000","2019-07-25T22:13:00.000000000",1018,479306.2]
["2019-07-25T15:13:15.000000000","2019-07-25T22:13:15.000000000",1017,479989.6]
["2019-07-25T15:13:15.000000000","2019-07-25T22:13:15.000000000",1020,2820188.0]
["2019-07-25T15:13:15.000000000","2019-07-25T22:13:15.000000000",1133,959.2479]
["2019-07-25T15:13:30.000000000","2019-07-25T22:13:30.000000000",1022,99.707]
["2019-07-25T15:13:30.000000000","2019-07-25T22:13:30.000000000",1130,780317253.6824]
["2019-07-25T15:13:45.000000000","2019-07-25T22:13:45.000000000",1021,276.7075]
["2019-07-25T15:13:45.000000000","2019-07-25T22:13:45.000000000",1016,479500.0]
["2019-07-25T15:14:00.000000000","2019-07-25T22:14:00.000000000",1019,60046.71]
["2019-07-25T15:14:00.000000000","2019-07-25T22:14:00.000000000",1018,479183.3]
["2019-07-25T15:14:15.000000000","2019-07-25T22:14:15.000000000",1017,479812.5]
["2019-07-25T15:14:15.000000000","2019-07-25T22:14:15.000000000",1020,2820189.0]
["2019-07-25T15:14:15.000000000","2019-07-25T22:14:15.000000000",1133,957.3208]
["2019-07-25T15:14:30.000000000","2019-07-25T22:14:30.000000000",1022,98.26393]
["2019-07-25T15:14:30.000000000","2019-07-25T22:14:30.000000000",1130,780611952.879]
["2019-07-25T15:14:45.000000000","2019-07-25T22:14:45.000000000",1021,276.8185]
["2019-07-25T15:14:45.000000000","2019-07-25T22:14:45.000000000",1016,479800.0]
["2019-07-25T15:15:00.000000000","2019-07-25T22:15:00.000000000",1019,59800.049999999996]
["2019-07-25T15:15:00.000000000","2019-07-25T22:15:00.000000000",1018,479170.8]
["2019-07-25T15:15:15.000000000","2019-07-25T22:15:15.000000000",1017,479834.4]
["2019-07-25T15:15:15.000000000","2019-07-25T22:15:15.000000000",1020,2820190.0]
["2019-07-25T15:15:15.000000000","2019-07-25T22:15:15.000000000",1133,957.3719]
["2019-07-25T15:15:30.000000000","2019-07-25T22:15:30.000000000",1022,96.30367]
["2019-07-25T15:15:30.000000000","2019-07-25T22:15:30.000000000",1130,779848521.9503]
["2019-07-25T15:15:45.000000000","2019-07-25T22:15:45.000000000",1021,276.4522]
["2019-07-25T15:15:45.000000000","2019-07-25T22:15:45.000000000",1016,479300.0]
["2019-07-25T15:16:00.000000000","2019-07-25T22:16:00.000000000",1019,59746.78999999999]
["2019-07-25T15:16:00.000000000","2019-07-25T22:16:00.000000000",1018,478791.7]
["2019-07-25T15:16:15.000000000","2019-07-25T22:16:15.000000000",1017,479711.5]
["2019-07-25T15:16:15.000000000","2019-07-25T22:16:15.000000000",1020,2820192.0]
["2019-07-25T15:16:15.000000000","2019-07-25T22:16:15.000000000",1133,957.3907]
["2019-07-25T15:16:30.000000000","2019-07-25T22:16:30.000000000",1022,93.11361]
["2019-07-25T15:16:30.000000000","2019-07-25T22:16:30.000000000",1130,780281128.5645]
["2019-07-25T15:16:45.000000000","2019-07-25T22:16:45.000000000",1021,276.6876]
["2019-07-25T15:16:45.000000000","2019-07-25T22:16:45.000000000",1016,479200.0]
["2019-07-25T15:17:00.000000000","2019-07-25T22:17:00.000000000",1019,59700.200000000004]
["2019-07-25T15:17:00.000000000","2019-07-25T22:17:00.000000000",1018,477845.8]
["2019-07-25T15:17:15.000000000","2019-07-25T22:17:15.000000000",1017,479932.3]
["2019-07-25T15:17:15.000000000","2019-07-25T22:17:15.000000000",1020,2820194.0]
["2019-07-25T15:17:15.000000000","2019-07-25T22:17:15.000000000",1133,957.176]
["2019-07-25T15:17:30.000000000","2019-07-25T22:17:30.000000000",1022,89.44392]
["2019-07-25T15:17:30.000000000","2019-07-25T22:17:30.000000000",1130,780030689.9944]
["2019-07-25T15:17:45.000000000","2019-07-25T22:17:45.000000000",1021,276.5566]
["2019-07-25T15:17:45.000000000","2019-07-25T22:17:45.000000000",1016,479300.0]
["2019-07-25T15:18:00.000000000","2019-07-25T22:18:00.000000000",1019,59700.200000000004]
["2019-07-25T15:18:00.000000000","2019-07-25T22:18:00.000000000",1018,477731.3]
["2019-07-25T15:18:15.000000000","2019-07-25T22:18:15.000000000",1017,479657.30000000005]
["2019-07-25T15:18:15.000000000","2019-07-25T22:18:15.000000000",1020,2820195.0]
["2019-07-25T15:18:15.000000000","2019-07-25T22:18:15.000000000",1133,956.8365]
["2019-07-25T15:18:30.000000000","2019-07-25T22:18:30.000000000",1022,85.45461]
["2019-07-25T15:18:30.000000000","2019-07-25T22:18:30.000000000",1130,779624012.4435]
["2019-07-25T15:18:45.000000000","2019-07-25T22:18:45.000000000",1021,276.561]
["2019-07-25T15:18:45.000000000","2019-07-25T22:18:45.000000000",1016,479400.0]
["2019-07-25T15:19:00.000000000","2019-07-25T22:19:00.000000000",1019,59646.810000000005]
["2019-07-25T15:19:00.000000000","2019-07-25T22:19:00.000000000",1018,477129.2]
["2019-07-25T15:19:15.000000000","2019-07-25T22:19:15.000000000",1017,479842.69999999995]
["2019-07-25T15:19:15.000000000","2019-07-25T22:19:15.000000000",1020,2820196.0]
["2019-07-25T15:19:15.000000000","2019-07-25T22:19:15.000000000",1133,956.9844]
["2019-07-25T15:19:30.000000000","2019-07-25T22:19:30.000000000",1022,81.81597]
["2019-07-25T15:19:30.000000000","2019-07-25T22:19:30.000000000",1130,780112746.834]
["2019-07-25T15:19:45.000000000","2019-07-25T22:19:45.000000000",1021,276.5232]
["2019-07-25T15:19:45.000000000","2019-07-25T22:19:45.000000000",1016,479000.0]
["2019-07-25T15:20:00.000000000","2019-07-25T22:20:00.000000000",1019,59546.71]
["2019-07-25T15:20:00.000000000","2019-07-25T22:20:00.000000000",1018,476818.8]
["2019-07-25T15:20:15.000000000","2019-07-25T22:20:15.000000000",1017,479746.89999999997]
["2019-07-25T15:20:15.000000000","2019-07-25T22:20:15.000000000",1020,2820197.0]
["2019-07-25T15:20:15.000000000","2019-07-25T22:20:15.000000000",1133,956.3511]
["2019-07-25T15:20:30.000000000","2019-07-25T22:20:30.000000000",1022,79.54488]
["2019-07-25T15:20:30.000000000","2019-07-25T22:20:30.000000000",1130,778610422.4889]
["2019-07-25T15:20:45.000000000","2019-07-25T22:20:45.000000000",1021,276.097]
["2019-07-25T15:20:45.000000000","2019-07-25T22:20:45.000000000",1016,479100.0]
["2019-07-25T15:21:00.000000000","2019-07-25T22:21:00.000000000",1019,59500.0]
["2019-07-25T15:21:00.000000000","2019-07-25T22:21:00.000000000",1018,476862.5]
["2019-07-25T15:21:15.000000000","2019-07-25T22:21:15.000000000",1017,479741.69999999995]
["2019-07-25T15:21:15.000000000","2019-07-25T22:21:15.000000000",1020,2820198.0]
["2019-07-25T15:21:15.000000000","2019-07-25T22:21:15.000000000",1133,956.1938]
["2019-07-25T15:21:30.000000000","2019-07-25T22:21:30.000000000",1022,76.39033]
["2019-07-25T15:21:30.000000000","2019-07-25T22:21:30.000000000",1130,779443221.0222]
["2019-07-25T15:21:45.000000000","2019-07-25T22:21:45.000000000",1021,276.4567]
["2019-07-25T15:21:45.000000000","2019-07-25T22:21:45.000000000",1016,479000.0]
["2019-07-25T15:22:00.000000000","2019-07-25T22:22:00.000000000",1019,59600.1]
["2019-07-25T15:22:00.000000000","2019-07-25T22:22:00.000000000",1018,476235.4]
["2019-07-25T15:22:15.000000000","2019-07-25T22:22:15.000000000",1017,479609.39999999997]
["2019-07-25T15:22:15.000000000","2019-07-25T22:22:15.000000000",1020,2820199.0]
["2019-07-25T15:22:15.000000000","2019-07-25T22:22:15.000000000",1133,955.7261]
["2019-07-25T15:22:30.000000000","2019-07-25T22:22:30.000000000",1022,74.43894]
["2019-07-25T15:22:30.000000000","2019-07-25T22:22:30.000000000",1130,778792595.4719]
["2019-07-25T15:22:45.000000000","2019-07-25T22:22:45.000000000",1021,276.1126]
["2019-07-25T15:22:45.000000000","2019-07-25T22:22:45.000000000",1016,479000.0]
["2019-07-25T15:23:00.000000000","2019-07-25T22:23:00.000000000",1019,59700.200000000004]
["2019-07-25T15:23:00.000000000","2019-07-25T22:23:00.000000000",1018,476672.9]
["2019-07-25T15:23:15.000000000","2019-07-25T22:23:15.000000000",1017,479834.4]
["2019-07-25T15:23:15.000000000","2019-07-25T22:23:15.000000000",1020,2820200.0]
["2019-07-25T15:23:15.000000000","2019-07-25T22:23:15.000000000",1133,956.5469]
["2019-07-25T15:23:30.000000000","2019-07-25T22:23:30.000000000",1022,71.85481]
["2019-07-25T15:23:30.000000000","2019-07-25T22:23:30.000000000",1130,778943188.28]
["2019-07-25T15:23:45.000000000","2019-07-25T22:23:45.000000000",1021,276.248]
["2019-07-25T15:23:45.000000000","2019-07-25T22:23:45.000000000",1016,478300.0]
["2019-07-25T15:24:00.000000000","2019-07-25T22:24:00.000000000",1019,59700.200000000004]
["2019-07-25T15:24:00.000000000","2019-07-25T22:24:00.000000000",1018,476304.19999999995]
["2019-07-25T15:24:15.000000000","2019-07-25T22:24:15.000000000",1017,479695.80000000005]
["2019-07-25T15:24:15.000000000","2019-07-25T22:24:15.000000000",1020,2820201.0]
["2019-07-25T15:24:15.000000000","2019-07-25T22:24:15.000000000",1133,956.0541]
["2019-07-25T15:24:30.000000000","2019-07-25T22:24:30.000000000",1022,70.8536]
["2019-07-25T15:24:30.000000000","2019-07-25T22:24:30.000000000",1130,779663461.7967]
["2019-07-25T15:24:45.000000000","2019-07-25T22:24:45.000000000",1021,276.1725]
["2019-07-25T15:24:45.000000000","2019-07-25T22:24:45.000000000",1016,478600.0]
["2019-07-25T15:25:00.000000000","2019-07-25T22:25:00.000000000",1019,59700.200000000004]
["2019-07-25T15:25:00.000000000","2019-07-25T22:25:00.000000000",1018,476887.5]
["2019-07-25T15:25:15.000000000","2019-07-25T22:25:15.000000000",1017,479572.9]
["2019-07-25T15:25:15.000000000","2019-07-25T22:25:15.000000000",1020,2820202.0]
["2019-07-25T15:25:15.000000000","2019-07-25T22:25:15.000000000",1133,956.35]
["2019-07-25T15:25:30.000000000","2019-07-25T22:25:30.000000000",1022,73.77291]
["2019-07-25T15:25:30.000000000","2019-07-25T22:25:30.000000000",1130,778762119.674]
["2019-07-25T15:25:45.000000000","2019-07-25T22:25:45.000000000",1021,276.1614]
["2019-07-25T15:25:45.000000000","2019-07-25T22:25:45.000000000",1016,479100.0]
["2019-07-25T15:26:00.000000000","2019-07-25T22:26:00.000000000",1019,59900.149999999994]
["2019-07-25T15:26:00.000000000","2019-07-25T22:26:00.000000000",1018,476770.8]
["2019-07-25T15:26:15.000000000","2019-07-25T22:26:15.000000000",1017,479695.80000000005]
["2019-07-25T15:26:15.000000000","2019-07-25T22:26:15.000000000",1020,2820203.0]
["2019-07-25T15:26:15.000000000","2019-07-25T22:26:15.000000000",1133,956.6229]
["2019-07-25T15:26:30.000000000","2019-07-25T22:26:30.000000000",1022,79.27187]
["2019-07-25T15:26:30.000000000","2019-07-25T22:26:30.000000000",1130,780415316.7893]
["2019-07-25T15:26:45.000000000","2019-07-25T22:26:45.000000000",1021,276.7231]
["2019-07-25T15:26:45.000000000","2019-07-25T22:26:45.000000000",1016,479300.0]
["2019-07-25T15:27:00.000000000","2019-07-25T22:27:00.000000000",1019,60353.44]
["2019-07-25T15:27:00.000000000","2019-07-25T22:27:00.000000000",1018,479243.7]
["2019-07-25T15:27:15.000000000","2019-07-25T22:27:15.000000000",1017,479666.7]
["2019-07-25T15:27:15.000000000","2019-07-25T22:27:15.000000000",1020,2820204.0]
["2019-07-25T15:27:15.000000000","2019-07-25T22:27:15.000000000",1133,959.0917]
["2019-07-25T15:27:30.000000000","2019-07-25T22:27:30.000000000",1022,87.9565]
["2019-07-25T15:27:30.000000000","2019-07-25T22:27:30.000000000",1130,780415870.2355]
["2019-07-25T15:27:45.000000000","2019-07-25T22:27:45.000000000",1021,276.8473]
["2019-07-25T15:27:45.000000000","2019-07-25T22:27:45.000000000",1016,479800.0]
["2019-07-25T15:28:00.000000000","2019-07-25T22:28:00.000000000",1019,60753.450000000004]
["2019-07-25T15:28:00.000000000","2019-07-25T22:28:00.000000000",1018,479858.3]
["2019-07-25T15:28:15.000000000","2019-07-25T22:28:15.000000000",1017,479717.69999999995]
["2019-07-25T15:28:15.000000000","2019-07-25T22:28:15.000000000",1020,2820205.0]
["2019-07-25T15:28:15.000000000","2019-07-25T22:28:15.000000000",1133,958.3323]
["2019-07-25T15:28:30.000000000","2019-07-25T22:28:30.000000000",1022,96.76991]
["2019-07-25T15:28:30.000000000","2019-07-25T22:28:30.000000000",1130,781805944.4754]
["2019-07-25T15:28:45.000000000","2019-07-25T22:28:45.000000000",1021,277.4268]
["2019-07-25T15:28:45.000000000","2019-07-25T22:28:45.000000000",1016,480200.0]
["2019-07-25T15:29:00.000000000","2019-07-25T22:29:00.000000000",1019,60900.149999999994]
["2019-07-25T15:29:00.000000000","2019-07-25T22:29:00.000000000",1018,478272.89999999997]
["2019-07-25T15:29:15.000000000","2019-07-25T22:29:15.000000000",1017,479761.39999999997]
["2019-07-25T15:29:15.000000000","2019-07-25T22:29:15.000000000",1020,2820207.0]
["2019-07-25T15:29:15.000000000","2019-07-25T22:29:15.000000000",1133,958.0656]
["2019-07-25T15:29:30.000000000","2019-07-25T22:29:30.000000000",1022,99.64256]
["2019-07-25T15:29:30.000000000","2019-07-25T22:29:30.000000000",1130,781981638.5667]
["2019-07-25T15:29:45.000000000","2019-07-25T22:29:45.000000000",1021,277.1049]
["2019-07-25T15:29:45.000000000","2019-07-25T22:29:45.000000000",1016,480200.0]
["2019-07-25T15:30:00.000000000","2019-07-25T22:30:00.000000000",1019,60686.729999999996]
["2019-07-25T15:30:00.000000000","2019-07-25T22:30:00.000000000",1018,478550.0]
["2019-07-25T15:30:15.000000000","2019-07-25T22:30:15.000000000",1017,481796.89999999997]
["2019-07-25T15:30:15.000000000","2019-07-25T22:30:15.000000000",1020,2820208.0]
["2019-07-25T15:30:15.000000000","2019-07-25T22:30:15.000000000",1133,960.1344]
["2019-07-25T15:30:30.000000000","2019-07-25T22:30:30.000000000",1022,100.8725]
["2019-07-25T15:30:30.000000000","2019-07-25T22:30:30.000000000",1130,781449742.5952]
["2019-07-25T15:30:45.000000000","2019-07-25T22:30:45.000000000",1021,277.267]
["2019-07-25T15:30:45.000000000","2019-07-25T22:30:45.000000000",1016,480500.0]
["2019-07-25T15:31:00.000000000","2019-07-25T22:31:00.000000000",1019,60146.810000000005]
["2019-07-25T15:31:00.000000000","2019-07-25T22:31:00.000000000",1018,478550.0]
["2019-07-25T15:31:15.000000000","2019-07-25T22:31:15.000000000",1017,481755.2]
["2019-07-25T15:31:15.000000000","2019-07-25T22:31:15.000000000",1020,2820210.0]
["2019-07-25T15:31:15.000000000","2019-07-25T22:31:15.000000000",1133,960.0594]
["2019-07-25T15:31:30.000000000","2019-07-25T22:31:30.000000000",1022,99.04099]
["2019-07-25T15:31:30.000000000","2019-07-25T22:31:30.000000000",1130,782245031.952]
["2019-07-25T15:31:45.000000000","2019-07-25T22:31:45.000000000",1021,277.1581]
["2019-07-25T15:31:45.000000000","2019-07-25T22:31:45.000000000",1016,480300.0]
["2019-07-25T15:32:00.000000000","2019-07-25T22:32:00.000000000",1019,59900.149999999994]
["2019-07-25T15:32:00.000000000","2019-07-25T22:32:00.000000000",1018,478456.2]
["2019-07-25T15:32:15.000000000","2019-07-25T22:32:15.000000000",1017,481602.10000000003]
["2019-07-25T15:32:15.000000000","2019-07-25T22:32:15.000000000",1020,2820211.0]
["2019-07-25T15:32:15.000000000","2019-07-25T22:32:15.000000000",1133,960.0084]
["2019-07-25T15:32:30.000000000","2019-07-25T22:32:30.000000000",1022,94.7719]
["2019-07-25T15:32:30.000000000","2019-07-25T22:32:30.000000000",1130,781544204.8686]
["2019-07-25T15:32:45.000000000","2019-07-25T22:32:45.000000000",1021,277.2292]
["2019-07-25T15:32:45.000000000","2019-07-25T22:32:45.000000000",1016,480500.0]
["2019-07-25T15:33:00.000000000","2019-07-25T22:33:00.000000000",1019,59846.76]
["2019-07-25T15:33:00.000000000","2019-07-25T22:33:00.000000000",1018,478420.8]
["2019-07-25T15:33:15.000000000","2019-07-25T22:33:15.000000000",1017,481556.2]
["2019-07-25T15:33:15.000000000","2019-07-25T22:33:15.000000000",1020,2820212.0]
["2019-07-25T15:33:15.000000000","2019-07-25T22:33:15.000000000",1133,959.8791]
["2019-07-25T15:33:30.000000000","2019-07-25T22:33:30.000000000",1022,89.81465]
["2019-07-25T15:33:30.000000000","2019-07-25T22:33:30.000000000",1130,782308477.422]
["2019-07-25T15:33:45.000000000","2019-07-25T22:33:45.000000000",1021,277.2603]
["2019-07-25T15:33:45.000000000","2019-07-25T22:33:45.000000000",1016,480300.0]
["2019-07-25T15:34:00.000000000","2019-07-25T22:34:00.000000000",1019,59800.049999999996]
["2019-07-25T15:34:00.000000000","2019-07-25T22:34:00.000000000",1018,478133.30000000005]
["2019-07-25T15:34:15.000000000","2019-07-25T22:34:15.000000000",1017,479854.2]
["2019-07-25T15:34:15.000000000","2019-07-25T22:34:15.000000000",1020,2820214.0]
["2019-07-25T15:34:15.000000000","2019-07-25T22:34:15.000000000",1133,959.2625]
["2019-07-25T15:34:30.000000000","2019-07-25T22:34:30.000000000",1022,82.68399]
["2019-07-25T15:34:30.000000000","2019-07-25T22:34:30.000000000",1130,780693613.6298]
["2019-07-25T15:34:45.000000000","2019-07-25T22:34:45.000000000",1021,276.8784]
["2019-07-25T15:34:45.000000000","2019-07-25T22:34:45.000000000",1016,479700.0]
["2019-07-25T15:35:00.000000000","2019-07-25T22:35:00.000000000",1019,59446.74]
["2019-07-25T15:35:00.000000000","2019-07-25T22:35:00.000000000",1018,478008.30000000005]
["2019-07-25T15:35:15.000000000","2019-07-25T22:35:15.000000000",1017,479670.8]
["2019-07-25T15:35:15.000000000","2019-07-25T22:35:15.000000000",1020,2820215.0]
["2019-07-25T15:35:15.000000000","2019-07-25T22:35:15.000000000",1133,958.9541]
["2019-07-25T15:35:30.000000000","2019-07-25T22:35:30.000000000",1022,72.9249]
["2019-07-25T15:35:30.000000000","2019-07-25T22:35:30.000000000",1130,780669072.5585]
["2019-07-25T15:35:45.000000000","2019-07-25T22:35:45.000000000",1021,276.8896]
["2019-07-25T15:35:45.000000000","2019-07-25T22:35:45.000000000",1016,479300.0]
["2019-07-25T15:36:00.000000000","2019-07-25T22:36:00.000000000",1019,59146.810000000005]
["2019-07-25T15:36:00.000000000","2019-07-25T22:36:00.000000000",1018,479029.2]
["2019-07-25T15:36:15.000000000","2019-07-25T22:36:15.000000000",1017,479767.7]
["2019-07-25T15:36:15.000000000","2019-07-25T22:36:15.000000000",1020,2820216.0]
["2019-07-25T15:36:15.000000000","2019-07-25T22:36:15.000000000",1133,957.9323]
["2019-07-25T15:36:30.000000000","2019-07-25T22:36:30.000000000",1022,62.40656]
["2019-07-25T15:36:30.000000000","2019-07-25T22:36:30.000000000",1130,780487727.46]
["2019-07-25T15:36:45.000000000","2019-07-25T22:36:45.000000000",1021,276.6232]
["2019-07-25T15:36:45.000000000","2019-07-25T22:36:45.000000000",1016,478700.0]
["2019-07-25T15:37:00.000000000","2019-07-25T22:37:00.000000000",1019,58900.149999999994]
["2019-07-25T15:37:00.000000000","2019-07-25T22:37:00.000000000",1018,477139.6]
["2019-07-25T15:37:15.000000000","2019-07-25T22:37:15.000000000",1017,479685.4]
["2019-07-25T15:37:15.000000000","2019-07-25T22:37:15.000000000",1020,2820216.0]
["2019-07-25T15:37:15.000000000","2019-07-25T22:37:15.000000000",1133,956.8083]
["2019-07-25T15:37:30.000000000","2019-07-25T22:37:30.000000000",1022,56.77219]
["2019-07-25T15:37:30.000000000","2019-07-25T22:37:30.000000000",1130,779141914.6334]
["2019-07-25T15:37:45.000000000","2019-07-25T22:37:45.000000000",1021,276.0992]
["2019-07-25T15:37:45.000000000","2019-07-25T22:37:45.000000000",1016,478900.0]
["2019-07-25T15:38:00.000000000","2019-07-25T22:38:00.000000000",1019,58800.049999999996]
["2019-07-25T15:38:00.000000000","2019-07-25T22:38:00.000000000",1018,476858.3]
["2019-07-25T15:38:15.000000000","2019-07-25T22:38:15.000000000",1017,479901.0]
["2019-07-25T15:38:15.000000000","2019-07-25T22:38:15.000000000",1020,2820217.0]
["2019-07-25T15:38:15.000000000","2019-07-25T22:38:15.000000000",1133,956.4781]
["2019-07-25T15:38:30.000000000","2019-07-25T22:38:30.000000000",1022,51.4819]
["2019-07-25T15:38:30.000000000","2019-07-25T22:38:30.000000000",1130,778997801.5447]
["2019-07-25T15:38:45.000000000","2019-07-25T22:38:45.000000000",1021,276.2103]
["2019-07-25T15:38:45.000000000","2019-07-25T22:38:45.000000000",1016,478400.0]
["2019-07-25T15:39:00.000000000","2019-07-25T22:39:00.000000000",1019,58900.149999999994]
["2019-07-25T15:39:00.000000000","2019-07-25T22:39:00.000000000",1018,476656.3]
["2019-07-25T15:39:15.000000000","2019-07-25T22:39:15.000000000",1017,479984.39999999997]
["2019-07-25T15:39:15.000000000","2019-07-25T22:39:15.000000000",1020,2820218.0]
["2019-07-25T15:39:15.000000000","2019-07-25T22:39:15.000000000",1133,956.4802]
["2019-07-25T15:39:30.000000000","2019-07-25T22:39:30.000000000",1022,47.45037]
["2019-07-25T15:39:30.000000000","2019-07-25T22:39:30.000000000",1130,778428393.7278]
["2019-07-25T15:39:45.000000000","2019-07-25T22:39:45.000000000",1021,275.7996]
["2019-07-25T15:39:45.000000000","2019-07-25T22:39:45.000000000",1016,477900.0]
["2019-07-25T15:40:00.000000000","2019-07-25T22:40:00.000000000",1019,59100.1]
["2019-07-25T15:40:00.000000000","2019-07-25T22:40:00.000000000",1018,477485.4]
["2019-07-25T15:40:15.000000000","2019-07-25T22:40:15.000000000",1017,477984.39999999997]
["2019-07-25T15:40:15.000000000","2019-07-25T22:40:15.000000000",1020,2820219.0]
["2019-07-25T15:40:15.000000000","2019-07-25T22:40:15.000000000",1133,955.8844]
["2019-07-25T15:40:30.000000000","2019-07-25T22:40:30.000000000",1022,41.55183]
["2019-07-25T15:40:30.000000000","2019-07-25T22:40:30.000000000",1130,777877598.9523]
["2019-07-25T15:40:45.000000000","2019-07-25T22:40:45.000000000",1021,275.9883]
["2019-07-25T15:40:45.000000000","2019-07-25T22:40:45.000000000",1016,478100.0]
["2019-07-25T15:41:00.000000000","2019-07-25T22:41:00.000000000",1019,59353.44]
["2019-07-25T15:41:00.000000000","2019-07-25T22:41:00.000000000",1018,477793.8]
["2019-07-25T15:41:15.000000000","2019-07-25T22:41:15.000000000",1017,477605.2]
["2019-07-25T15:41:15.000000000","2019-07-25T22:41:15.000000000",1020,2820219.0]
["2019-07-25T15:41:15.000000000","2019-07-25T22:41:15.000000000",1133,953.8219]
["2019-07-25T15:41:30.000000000","2019-07-25T22:41:30.000000000",1022,38.18404]
["2019-07-25T15:41:30.000000000","2019-07-25T22:41:30.000000000",1130,777426927.9561]
["2019-07-25T15:41:45.000000000","2019-07-25T22:41:45.000000000",1021,275.5976]
["2019-07-25T15:41:45.000000000","2019-07-25T22:41:45.000000000",1016,478000.0]
["2019-07-25T15:42:00.000000000","2019-07-25T22:42:00.000000000",1019,59553.39]
["2019-07-25T15:42:00.000000000","2019-07-25T22:42:00.000000000",1018,476552.1]
["2019-07-25T15:42:15.000000000","2019-07-25T22:42:15.000000000",1017,477628.10000000003]
["2019-07-25T15:42:15.000000000","2019-07-25T22:42:15.000000000",1020,2820219.0]
["2019-07-25T15:42:15.000000000","2019-07-25T22:42:15.000000000",1133,954.9593]
["2019-07-25T15:42:30.000000000","2019-07-25T22:42:30.000000000",1022,33.8418]
["2019-07-25T15:42:30.000000000","2019-07-25T22:42:30.000000000",1130,777571034.838]
["2019-07-25T15:42:45.000000000","2019-07-25T22:42:45.000000000",1021,275.7906]
["2019-07-25T15:42:45.000000000","2019-07-25T22:42:45.000000000",1016,478000.0]
["2019-07-25T15:43:00.000000000","2019-07-25T22:43:00.000000000",1019,59700.200000000004]
["2019-07-25T15:43:00.000000000","2019-07-25T22:43:00.000000000",1018,477268.7]
["2019-07-25T15:43:15.000000000","2019-07-25T22:43:15.000000000",1017,477510.4]
["2019-07-25T15:43:15.000000000","2019-07-25T22:43:15.000000000",1020,2820220.0]
["2019-07-25T15:43:15.000000000","2019-07-25T22:43:15.000000000",1133,955.1708]
["2019-07-25T15:43:30.000000000","2019-07-25T22:43:30.000000000",1022,30.81595]
["2019-07-25T15:43:30.000000000","2019-07-25T22:43:30.000000000",1130,777834161.364]
["2019-07-25T15:43:45.000000000","2019-07-25T22:43:45.000000000",1021,275.7552]
["2019-07-25T15:43:45.000000000","2019-07-25T22:43:45.000000000",1016,477600.0]
["2019-07-25T15:44:00.000000000","2019-07-25T22:44:00.000000000",1019,59700.200000000004]
["2019-07-25T15:44:00.000000000","2019-07-25T22:44:00.000000000",1018,476914.60000000003]
["2019-07-25T15:44:15.000000000","2019-07-25T22:44:15.000000000",1017,477774.0]
["2019-07-25T15:44:15.000000000","2019-07-25T22:44:15.000000000",1020,2820220.0]
["2019-07-25T15:44:15.000000000","2019-07-25T22:44:15.000000000",1133,955.1448]
["2019-07-25T15:44:30.000000000","2019-07-25T22:44:30.000000000",1022,26.75559]
["2019-07-25T15:44:30.000000000","2019-07-25T22:44:30.000000000",1130,776757119.346]
["2019-07-25T15:44:45.000000000","2019-07-25T22:44:45.000000000",1021,275.3178]
["2019-07-25T15:44:45.000000000","2019-07-25T22:44:45.000000000",1016,477300.0]
["2019-07-25T15:45:00.000000000","2019-07-25T22:45:00.000000000",1019,59600.1]
["2019-07-25T15:45:00.000000000","2019-07-25T22:45:00.000000000",1018,477289.60000000003]
["2019-07-25T15:45:15.000000000","2019-07-25T22:45:15.000000000",1017,476558.3]
["2019-07-25T15:45:15.000000000","2019-07-25T22:45:15.000000000",1020,2820221.0]
["2019-07-25T15:45:15.000000000","2019-07-25T22:45:15.000000000",1133,952.35]
["2019-07-25T15:45:30.000000000","2019-07-25T22:45:30.000000000",1022,23.62977]
["2019-07-25T15:45:30.000000000","2019-07-25T22:45:30.000000000",1130,777308747.9758]
["2019-07-25T15:45:45.000000000","2019-07-25T22:45:45.000000000",1021,275.5043]
["2019-07-25T15:45:45.000000000","2019-07-25T22:45:45.000000000",1016,477500.0]
["2019-07-25T15:46:00.000000000","2019-07-25T22:46:00.000000000",1019,59400.149999999994]
["2019-07-25T15:46:00.000000000","2019-07-25T22:46:00.000000000",1018,474968.8]
["2019-07-25T15:46:15.000000000","2019-07-25T22:46:15.000000000",1017,477840.6]
["2019-07-25T15:46:15.000000000","2019-07-25T22:46:15.000000000",1020,2820221.0]
["2019-07-25T15:46:15.000000000","2019-07-25T22:46:15.000000000",1133,952.8323]
["2019-07-25T15:46:30.000000000","2019-07-25T22:46:30.000000000",1022,19.76695]
["2019-07-25T15:46:30.000000000","2019-07-25T22:46:30.000000000",1130,776369614.3828]
["2019-07-25T15:46:45.000000000","2019-07-25T22:46:45.000000000",1021,275.118]
["2019-07-25T15:46:45.000000000","2019-07-25T22:46:45.000000000",1016,477200.0]
["2019-07-25T15:47:00.000000000","2019-07-25T22:47:00.000000000",1019,59146.810000000005]
["2019-07-25T15:47:00.000000000","2019-07-25T22:47:00.000000000",1018,475014.6]
["2019-07-25T15:47:15.000000000","2019-07-25T22:47:15.000000000",1017,476307.3]
["2019-07-25T15:47:15.000000000","2019-07-25T22:47:15.000000000",1020,2820221.0]
["2019-07-25T15:47:15.000000000","2019-07-25T22:47:15.000000000",1133,951.1323]
["2019-07-25T15:47:30.000000000","2019-07-25T22:47:30.000000000",1022,16.95867]
["2019-07-25T15:47:30.000000000","2019-07-25T22:47:30.000000000",1130,776300518.9683]
["2019-07-25T15:47:45.000000000","2019-07-25T22:47:45.000000000",1021,275.2357]
["2019-07-25T15:47:45.000000000","2019-07-25T22:47:45.000000000",1016,477400.0]
["2019-07-25T15:48:00.000000000","2019-07-25T22:48:00.000000000",1019,58900.149999999994]
["2019-07-25T15:48:00.000000000","2019-07-25T22:48:00.000000000",1018,474775.0]
["2019-07-25T15:48:15.000000000","2019-07-25T22:48:15.000000000",1017,477984.39999999997]
["2019-07-25T15:48:15.000000000","2019-07-25T22:48:15.000000000",1020,2820221.0]
["2019-07-25T15:48:15.000000000","2019-07-25T22:48:15.000000000",1133,952.6886]
["2019-07-25T15:48:30.000000000","2019-07-25T22:48:30.000000000",1022,13.74413]
["2019-07-25T15:48:30.000000000","2019-07-25T22:48:30.000000000",1130,775987474.4373]
["2019-07-25T15:48:45.000000000","2019-07-25T22:48:45.000000000",1021,275.0048]
["2019-07-25T15:48:45.000000000","2019-07-25T22:48:45.000000000",1016,477300.0]
["2019-07-25T15:49:00.000000000","2019-07-25T22:49:00.000000000",1019,58800.049999999996]
["2019-07-25T15:49:00.000000000","2019-07-25T22:49:00.000000000",1018,474716.7]
["2019-07-25T15:49:15.000000000","2019-07-25T22:49:15.000000000",1017,477984.39999999997]
["2019-07-25T15:49:15.000000000","2019-07-25T22:49:15.000000000",1020,2820222.0]
["2019-07-25T15:49:15.000000000","2019-07-25T22:49:15.000000000",1133,952.6886]
["2019-07-25T15:49:30.000000000","2019-07-25T22:49:30.000000000",1022,11.55517]
["2019-07-25T15:49:30.000000000","2019-07-25T22:49:30.000000000",1130,775348969.3056]
["2019-07-25T15:49:45.000000000","2019-07-25T22:49:45.000000000",1021,275.0492]
["2019-07-25T15:49:45.000000000","2019-07-25T22:49:45.000000000",1016,476500.0]
["2019-07-25T15:50:00.000000000","2019-07-25T22:50:00.000000000",1019,58800.049999999996]
["2019-07-25T15:50:00.000000000","2019-07-25T22:50:00.000000000",1018,474414.60000000003]
["2019-07-25T15:50:15.000000000","2019-07-25T22:50:15.000000000",1017,477984.39999999997]
["2019-07-25T15:50:15.000000000","2019-07-25T22:50:15.000000000",1020,2820222.0]
["2019-07-25T15:50:15.000000000","2019-07-25T22:50:15.000000000",1133,952.3781]
["2019-07-25T15:50:30.000000000","2019-07-25T22:50:30.000000000",1022,9.781408]
["2019-07-25T15:50:30.000000000","2019-07-25T22:50:30.000000000",1130,776332098.6948]
["2019-07-25T15:50:45.000000000","2019-07-25T22:50:45.000000000",1021,275.0981]
["2019-07-25T15:50:45.000000000","2019-07-25T22:50:45.000000000",1016,477100.0]
["2019-07-25T15:51:00.000000000","2019-07-25T22:51:00.000000000",1019,58746.78999999999]
["2019-07-25T15:51:00.000000000","2019-07-25T22:51:00.000000000",1018,474470.8]
["2019-07-25T15:51:15.000000000","2019-07-25T22:51:15.000000000",1017,477926.10000000003]
["2019-07-25T15:51:15.000000000","2019-07-25T22:51:15.000000000",1020,2820222.0]
["2019-07-25T15:51:15.000000000","2019-07-25T22:51:15.000000000",1133,952.3407]
["2019-07-25T15:51:30.000000000","2019-07-25T22:51:30.000000000",1022,8.058665]
["2019-07-25T15:51:30.000000000","2019-07-25T22:51:30.000000000",1130,775067511.15]
["2019-07-25T15:51:45.000000000","2019-07-25T22:51:45.000000000",1021,274.8605]
["2019-07-25T15:51:45.000000000","2019-07-25T22:51:45.000000000",1016,477400.0]
["2019-07-25T15:52:00.000000000","2019-07-25T22:52:00.000000000",1019,58700.200000000004]
["2019-07-25T15:52:00.000000000","2019-07-25T22:52:00.000000000",1018,474585.39999999997]
["2019-07-25T15:52:15.000000000","2019-07-25T22:52:15.000000000",1017,476874.0]
["2019-07-25T15:52:15.000000000","2019-07-25T22:52:15.000000000",1020,2820222.0]
["2019-07-25T15:52:15.000000000","2019-07-25T22:52:15.000000000",1133,951.6969]
["2019-07-25T15:52:30.000000000","2019-07-25T22:52:30.000000000",1022,6.948687]
["2019-07-25T15:52:30.000000000","2019-07-25T22:52:30.000000000",1130,776532616.479]
["2019-07-25T15:52:45.000000000","2019-07-25T22:52:45.000000000",1021,275.4267]
["2019-07-25T15:52:45.000000000","2019-07-25T22:52:45.000000000",1016,477400.0]
["2019-07-25T15:53:00.000000000","2019-07-25T22:53:00.000000000",1019,58700.200000000004]
["2019-07-25T15:53:00.000000000","2019-07-25T22:53:00.000000000",1018,476400.0]
["2019-07-25T15:53:15.000000000","2019-07-25T22:53:15.000000000",1017,476847.89999999997]
["2019-07-25T15:53:15.000000000","2019-07-25T22:53:15.000000000",1020,2820222.0]
["2019-07-25T15:53:15.000000000","2019-07-25T22:53:15.000000000",1133,951.9229]
["2019-07-25T15:53:30.000000000","2019-07-25T22:53:30.000000000",1022,5.785409]
["2019-07-25T15:53:30.000000000","2019-07-25T22:53:30.000000000",1130,776156962.9086]
["2019-07-25T15:53:45.000000000","2019-07-25T22:53:45.000000000",1021,275.0248]
["2019-07-25T15:53:45.000000000","2019-07-25T22:53:45.000000000",1016,477600.0]
["2019-07-25T15:54:00.000000000","2019-07-25T22:54:00.000000000",1019,58700.200000000004]
["2019-07-25T15:54:00.000000000","2019-07-25T22:54:00.000000000",1018,476783.3]
["2019-07-25T15:54:15.000000000","2019-07-25T22:54:15.000000000",1017,476846.9]
["2019-07-25T15:54:15.000000000","2019-07-25T22:54:15.000000000",1020,2820222.0]
["2019-07-25T15:54:15.000000000","2019-07-25T22:54:15.000000000",1133,952.2907]
["2019-07-25T15:54:30.000000000","2019-07-25T22:54:30.000000000",1022,5.050603]
["2019-07-25T15:54:30.000000000","2019-07-25T22:54:30.000000000",1130,776350712.16]
["2019-07-25T15:54:45.000000000","2019-07-25T22:54:45.000000000",1021,275.4998]
["2019-07-25T15:54:45.000000000","2019-07-25T22:54:45.000000000",1016,477600.0]
["2019-07-25T15:55:00.000000000","2019-07-25T22:55:00.000000000",1019,58700.200000000004]
["2019-07-25T15:55:00.000000000","2019-07-25T22:55:00.000000000",1018,477245.8]
["2019-07-25T15:55:15.000000000","2019-07-25T22:55:15.000000000",1017,477677.1]
["2019-07-25T15:55:15.000000000","2019-07-25T22:55:15.000000000",1020,2820222.0]
["2019-07-25T15:55:15.000000000","2019-07-25T22:55:15.000000000",1133,953.2938]
["2019-07-25T15:55:30.000000000","2019-07-25T22:55:30.000000000",1022,4.342376]
["2019-07-25T15:55:30.000000000","2019-07-25T22:55:30.000000000",1130,777214828.1808]
["2019-07-25T15:55:45.000000000","2019-07-25T22:55:45.000000000",1021,275.6308]
["2019-07-25T15:55:45.000000000","2019-07-25T22:55:45.000000000",1016,478200.0]
["2019-07-25T15:56:00.000000000","2019-07-25T22:56:00.000000000",1019,58493.46]
["2019-07-25T15:56:00.000000000","2019-07-25T22:56:00.000000000",1018,477529.2]
["2019-07-25T15:56:15.000000000","2019-07-25T22:56:15.000000000",1017,477928.1]
["2019-07-25T15:56:15.000000000","2019-07-25T22:56:15.000000000",1020,2820222.0]
["2019-07-25T15:56:15.000000000","2019-07-25T22:56:15.000000000",1133,955.0781]
["2019-07-25T15:56:30.000000000","2019-07-25T22:56:30.000000000",1022,4.078263]
["2019-07-25T15:56:30.000000000","2019-07-25T22:56:30.000000000",1130,777402654.966]
["2019-07-25T15:56:45.000000000","2019-07-25T22:56:45.000000000",1021,275.5731]
["2019-07-25T15:56:45.000000000","2019-07-25T22:56:45.000000000",1016,478100.0]
["2019-07-25T15:57:00.000000000","2019-07-25T22:57:00.000000000",1019,57900.149999999994]
["2019-07-25T15:57:00.000000000","2019-07-25T22:57:00.000000000",1018,477395.8]
["2019-07-25T15:57:15.000000000","2019-07-25T22:57:15.000000000",1017,479479.2]
["2019-07-25T15:57:15.000000000","2019-07-25T22:57:15.000000000",1020,2820222.0]
["2019-07-25T15:57:15.000000000","2019-07-25T22:57:15.000000000",1133,957.0313]
["2019-07-25T15:57:30.000000000","2019-07-25T22:57:30.000000000",1022,3.79633]
["2019-07-25T15:57:30.000000000","2019-07-25T22:57:30.000000000",1130,777634477.2144]
["2019-07-25T15:57:45.000000000","2019-07-25T22:57:45.000000000",1021,275.7463]
["2019-07-25T15:57:45.000000000","2019-07-25T22:57:45.000000000",1016,478000.0]
["2019-07-25T15:58:00.000000000","2019-07-25T22:58:00.000000000",1019,57853.44]
["2019-07-25T15:58:00.000000000","2019-07-25T22:58:00.000000000",1018,477195.80000000005]
["2019-07-25T15:58:15.000000000","2019-07-25T22:58:15.000000000",1017,476693.8]
["2019-07-25T15:58:15.000000000","2019-07-25T22:58:15.000000000",1020,2820222.0]
["2019-07-25T15:58:15.000000000","2019-07-25T22:58:15.000000000",1133,954.0417]
["2019-07-25T15:58:30.000000000","2019-07-25T22:58:30.000000000",1022,3.645342]
["2019-07-25T15:58:30.000000000","2019-07-25T22:58:30.000000000",1130,777239928.1566]
["2019-07-25T15:58:45.000000000","2019-07-25T22:58:45.000000000",1021,275.6219]
["2019-07-25T15:58:45.000000000","2019-07-25T22:58:45.000000000",1016,478100.0]
["2019-07-25T15:59:00.000000000","2019-07-25T22:59:00.000000000",1019,57446.74]
["2019-07-25T15:59:00.000000000","2019-07-25T22:59:00.000000000",1018,477587.5]
["2019-07-25T15:59:15.000000000","2019-07-25T22:59:15.000000000",1017,477427.1]
["2019-07-25T15:59:15.000000000","2019-07-25T22:59:15.000000000",1020,2820222.0]
["2019-07-25T15:59:15.000000000","2019-07-25T22:59:15.000000000",1133,954.8979]
["2019-07-25T15:59:30.000000000","2019-07-25T22:59:30.000000000",1022,3.512099]
["2019-07-25T15:59:30.000000000","2019-07-25T22:59:30.000000000",1130,777866017.4406]
["2019-07-25T15:59:45.000000000","2019-07-25T22:59:45.000000000",1021,275.8861]
["2019-07-25T15:59:45.000000000","2019-07-25T22:59:45.000000000",1016,478100.0]
["2019-07-25T16:00:00.000000000","2019-07-25T23:00:00.000000000",1019,57053.39]
["2019-07-25T16:00:00.000000000","2019-07-25T23:00:00.000000000",1018,477693.8]
["2019-07-25T16:00:15.000000000","2019-07-25T23:00:15.000000000",1017,477519.8]
["2019-07-25T16:00:15.000000000","2019-07-25T23:00:15.000000000",1020,2820222.0]
["2019-07-25T16:00:15.000000000","2019-07-25T23:00:15.000000000",1133,955.1115]
["2019-07-25T16:00:30.000000000","2019-07-25T23:00:30.000000000",1022,3.478804]
["2019-07-25T16:00:30.000000000","2019-07-25T23:00:30.000000000",1130,777966135.3216]
["2019-07-25T16:00:45.000000000","2019-07-25T23:00:45.000000000",1021,275.8794]
["2019-07-25T16:00:45.000000000","2019-07-25T23:00:45.000000000",1016,478300.0]
["2019-07-25T16:01:00.000000000","2019-07-25T23:01:00.000000000",1019,57000.0]
["2019-07-25T16:01:00.000000000","2019-07-25T23:01:00.000000000",1018,477606.3]
["2019-07-25T16:01:15.000000000","2019-07-25T23:01:15.000000000",1017,477607.3]
["2019-07-25T16:01:15.000000000","2019-07-25T23:01:15.000000000",1020,2820222.0]
["2019-07-25T16:01:15.000000000","2019-07-25T23:01:15.000000000",1133,955.3094]
["2019-07-25T16:01:30.000000000","2019-07-25T23:01:30.000000000",1022,3.410003]
["2019-07-25T16:01:30.000000000","2019-07-25T23:01:30.000000000",1130,777790717.5132]
["2019-07-25T16:01:45.000000000","2019-07-25T23:01:45.000000000",1021,275.7018]
["2019-07-25T16:01:45.000000000","2019-07-25T23:01:45.000000000",1016,478100.0]
["2019-07-25T16:02:00.000000000","2019-07-25T23:02:00.000000000",1019,56446.74]
["2019-07-25T16:02:00.000000000","2019-07-25T23:02:00.000000000",1018,477704.2]
["2019-07-25T16:02:15.000000000","2019-07-25T23:02:15.000000000",1017,477937.5]
["2019-07-25T16:02:15.000000000","2019-07-25T23:02:15.000000000",1020,2820222.0]
["2019-07-25T16:02:15.000000000","2019-07-25T23:02:15.000000000",1133,955.7271]
["2019-07-25T16:02:30.000000000","2019-07-25T23:02:30.000000000",1022,3.330081]
["2019-07-25T16:02:30.000000000","2019-07-25T23:02:30.000000000",1130,777947521.8564]
["2019-07-25T16:02:45.000000000","2019-07-25T23:02:45.000000000",1021,275.7264]
["2019-07-25T16:02:45.000000000","2019-07-25T23:02:45.000000000",1016,478000.0]
["2019-07-25T16:03:00.000000000","2019-07-25T23:03:00.000000000",1019,56400.149999999994]
["2019-07-25T16:03:00.000000000","2019-07-25T23:03:00.000000000",1018,477897.89999999997]
["2019-07-25T16:03:15.000000000","2019-07-25T23:03:15.000000000",1017,477329.2]
["2019-07-25T16:03:15.000000000","2019-07-25T23:03:15.000000000",1020,2820222.0]
["2019-07-25T16:03:15.000000000","2019-07-25T23:03:15.000000000",1133,955.2125]
["2019-07-25T16:03:30.000000000","2019-07-25T23:03:30.000000000",1022,3.230208]
["2019-07-25T16:03:30.000000000","2019-07-25T23:03:30.000000000",1130,777891117.4164]
["2019-07-25T16:03:45.000000000","2019-07-25T23:03:45.000000000",1021,275.8928]
["2019-07-25T16:03:45.000000000","2019-07-25T23:03:45.000000000",1016,478500.0]
["2019-07-25T16:04:00.000000000","2019-07-25T23:04:00.000000000",1019,56186.729999999996]
["2019-07-25T16:04:00.000000000","2019-07-25T23:04:00.000000000",1018,476247.9]
["2019-07-25T16:04:15.000000000","2019-07-25T23:04:15.000000000",1017,478534.4]
["2019-07-25T16:04:15.000000000","2019-07-25T23:04:15.000000000",1020,2820223.0]
["2019-07-25T16:04:15.000000000","2019-07-25T23:04:15.000000000",1133,954.724]
["2019-07-25T16:04:30.000000000","2019-07-25T23:04:30.000000000",1022,3.17918]
["2019-07-25T16:04:30.000000000","2019-07-25T23:04:30.000000000",1130,778542582.7333]
["2019-07-25T16:04:45.000000000","2019-07-25T23:04:45.000000000",1021,276.2169]
["2019-07-25T16:04:45.000000000","2019-07-25T23:04:45.000000000",1016,478900.0]
["2019-07-25T16:05:00.000000000","2019-07-25T23:05:00.000000000",1019,55500.0]
["2019-07-25T16:05:00.000000000","2019-07-25T23:05:00.000000000",1018,476475.0]
["2019-07-25T16:05:15.000000000","2019-07-25T23:05:15.000000000",1017,479205.2]
["2019-07-25T16:05:15.000000000","2019-07-25T23:05:15.000000000",1020,2820223.0]
["2019-07-25T16:05:15.000000000","2019-07-25T23:05:15.000000000",1133,955.5448]
["2019-07-25T16:05:30.000000000","2019-07-25T23:05:30.000000000",1022,2.599693]
["2019-07-25T16:05:30.000000000","2019-07-25T23:05:30.000000000",1130,778435978.3039]
["2019-07-25T16:05:45.000000000","2019-07-25T23:05:45.000000000",1021,276.117]
["2019-07-25T16:05:45.000000000","2019-07-25T23:05:45.000000000",1016,479000.0]
["2019-07-25T16:06:00.000000000","2019-07-25T23:06:00.000000000",1019,55446.74]
["2019-07-25T16:06:00.000000000","2019-07-25T23:06:00.000000000",1018,476416.7]
["2019-07-25T16:06:15.000000000","2019-07-25T23:06:15.000000000",1017,479034.4]
["2019-07-25T16:06:15.000000000","2019-07-25T23:06:15.000000000",1020,2820223.0]
["2019-07-25T16:06:15.000000000","2019-07-25T23:06:15.000000000",1133,955.5573]
["2019-07-25T16:06:30.000000000","2019-07-25T23:06:30.000000000",1022,3.896165]
["2019-07-25T16:06:30.000000000","2019-07-25T23:06:30.000000000",1130,779011867.8405]
["2019-07-25T16:06:45.000000000","2019-07-25T23:06:45.000000000",1021,276.2235]
["2019-07-25T16:06:45.000000000","2019-07-25T23:06:45.000000000",1016,479100.0]
["2019-07-25T16:07:00.000000000","2019-07-25T23:07:00.000000000",1019,54946.74]
["2019-07-25T16:07:00.000000000","2019-07-25T23:07:00.000000000",1018,476579.2]
["2019-07-25T16:07:15.000000000","2019-07-25T23:07:15.000000000",1017,478346.9]
["2019-07-25T16:07:15.000000000","2019-07-25T23:07:15.000000000",1020,2820223.0]
["2019-07-25T16:07:15.000000000","2019-07-25T23:07:15.000000000",1133,955.024]
["2019-07-25T16:07:30.000000000","2019-07-25T23:07:30.000000000",1022,4.26698]
["2019-07-25T16:07:30.000000000","2019-07-25T23:07:30.000000000",1130,779062067.8099]
["2019-07-25T16:07:45.000000000","2019-07-25T23:07:45.000000000",1021,276.2391]
["2019-07-25T16:07:45.000000000","2019-07-25T23:07:45.000000000",1016,479100.0]
["2019-07-25T16:08:00.000000000","2019-07-25T23:08:00.000000000",1019,54700.200000000004]
["2019-07-25T16:08:00.000000000","2019-07-25T23:08:00.000000000",1018,476575.0]
["2019-07-25T16:08:15.000000000","2019-07-25T23:08:15.000000000",1017,479138.5]
["2019-07-25T16:08:15.000000000","2019-07-25T23:08:15.000000000",1020,2820223.0]
["2019-07-25T16:08:15.000000000","2019-07-25T23:08:15.000000000",1133,955.7989]
["2019-07-25T16:08:30.000000000","2019-07-25T23:08:30.000000000",1022,4.595497]
["2019-07-25T16:08:30.000000000","2019-07-25T23:08:30.000000000",1130,779105781.2664]
["2019-07-25T16:08:45.000000000","2019-07-25T23:08:45.000000000",1021,276.2746]
["2019-07-25T16:08:45.000000000","2019-07-25T23:08:45.000000000",1016,479400.0]
["2019-07-25T16:09:00.000000000","2019-07-25T23:09:00.000000000",1019,54446.74]
["2019-07-25T16:09:00.000000000","2019-07-25T23:09:00.000000000",1018,476885.4]
["2019-07-25T16:09:15.000000000","2019-07-25T23:09:15.000000000",1017,479027.10000000003]
["2019-07-25T16:09:15.000000000","2019-07-25T23:09:15.000000000",1020,2820223.0]
["2019-07-25T16:09:15.000000000","2019-07-25T23:09:15.000000000",1133,955.9854]
["2019-07-25T16:09:30.000000000","2019-07-25T23:09:30.000000000",1022,5.015038]
["2019-07-25T16:09:30.000000000","2019-07-25T23:09:30.000000000",1130,779262585.6652]
["2019-07-25T16:09:45.000000000","2019-07-25T23:09:45.000000000",1021,276.2657]
["2019-07-25T16:09:45.000000000","2019-07-25T23:09:45.000000000",1016,479500.0]
["2019-07-25T16:10:00.000000000","2019-07-25T23:10:00.000000000",1019,53953.4]
["2019-07-25T16:10:00.000000000","2019-07-25T23:10:00.000000000",1018,479106.3]
["2019-07-25T16:10:15.000000000","2019-07-25T23:10:15.000000000",1017,479293.8]
["2019-07-25T16:10:15.000000000","2019-07-25T23:10:15.000000000",1020,2820223.0]
["2019-07-25T16:10:15.000000000","2019-07-25T23:10:15.000000000",1133,958.3355]
["2019-07-25T16:10:30.000000000","2019-07-25T23:10:30.000000000",1022,5.261535]
["2019-07-25T16:10:30.000000000","2019-07-25T23:10:30.000000000",1130,779775866.2512]
["2019-07-25T16:10:45.000000000","2019-07-25T23:10:45.000000000",1021,276.5566]
["2019-07-25T16:10:45.000000000","2019-07-25T23:10:45.000000000",1016,479500.0]
["2019-07-25T16:11:00.000000000","2019-07-25T23:11:00.000000000",1019,53900.149999999994]
["2019-07-25T16:11:00.000000000","2019-07-25T23:11:00.000000000",1018,478310.4]
["2019-07-25T16:11:15.000000000","2019-07-25T23:11:15.000000000",1017,478480.2]
["2019-07-25T16:11:15.000000000","2019-07-25T23:11:15.000000000",1020,2820223.0]
["2019-07-25T16:11:15.000000000","2019-07-25T23:11:15.000000000",1133,957.5531]
["2019-07-25T16:11:30.000000000","2019-07-25T23:11:30.000000000",1022,5.463471]
["2019-07-25T16:11:30.000000000","2019-07-25T23:11:30.000000000",1130,779863575.1865]
["2019-07-25T16:11:45.000000000","2019-07-25T23:11:45.000000000",1021,276.5388]
["2019-07-25T16:11:45.000000000","2019-07-25T23:11:45.000000000",1016,479700.0]
["2019-07-25T16:12:00.000000000","2019-07-25T23:12:00.000000000",1019,53900.149999999994]
["2019-07-25T16:12:00.000000000","2019-07-25T23:12:00.000000000",1018,478933.3]
["2019-07-25T16:12:15.000000000","2019-07-25T23:12:15.000000000",1017,478638.5]
["2019-07-25T16:12:15.000000000","2019-07-25T23:12:15.000000000",1020,2820223.0]
["2019-07-25T16:12:15.000000000","2019-07-25T23:12:15.000000000",1133,957.926]
["2019-07-25T16:12:30.000000000","2019-07-25T23:12:30.000000000",1022,5.88087]
["2019-07-25T16:12:30.000000000","2019-07-25T23:12:30.000000000",1130,779932388.6277]
["2019-07-25T16:12:45.000000000","2019-07-25T23:12:45.000000000",1021,276.6543]
["2019-07-25T16:12:45.000000000","2019-07-25T23:12:45.000000000",1016,479700.0]
["2019-07-25T16:13:00.000000000","2019-07-25T23:13:00.000000000",1019,53800.049999999996]
["2019-07-25T16:13:00.000000000","2019-07-25T23:13:00.000000000",1018,479379.2]
["2019-07-25T16:13:15.000000000","2019-07-25T23:13:15.000000000",1017,478558.3]
["2019-07-25T16:13:15.000000000","2019-07-25T23:13:15.000000000",1020,2820223.0]
["2019-07-25T16:13:15.000000000","2019-07-25T23:13:15.000000000",1133,958.1104]
["2019-07-25T16:13:30.000000000","2019-07-25T23:13:30.000000000",1022,6.009679]
["2019-07-25T16:13:30.000000000","2019-07-25T23:13:30.000000000",1130,780570887.1149]
["2019-07-25T16:13:45.000000000","2019-07-25T23:13:45.000000000",1021,276.8229]
["2019-07-25T16:13:45.000000000","2019-07-25T23:13:45.000000000",1016,480000.0]
["2019-07-25T16:14:00.000000000","2019-07-25T23:14:00.000000000",1019,53800.049999999996]
["2019-07-25T16:14:00.000000000","2019-07-25T23:14:00.000000000",1018,478491.69999999995]
["2019-07-25T16:14:15.000000000","2019-07-25T23:14:15.000000000",1017,481280.19999999995]
["2019-07-25T16:14:15.000000000","2019-07-25T23:14:15.000000000",1020,2820223.0]
["2019-07-25T16:14:15.000000000","2019-07-25T23:14:15.000000000",1133,960.724]
["2019-07-25T16:14:30.000000000","2019-07-25T23:14:30.000000000",1022,5.940836]
["2019-07-25T16:14:30.000000000","2019-07-25T23:14:30.000000000",1130,781510303.3962]
["2019-07-25T16:14:45.000000000","2019-07-25T23:14:45.000000000",1021,277.0849]
["2019-07-25T16:14:45.000000000","2019-07-25T23:14:45.000000000",1016,480300.0]
["2019-07-25T16:15:00.000000000","2019-07-25T23:15:00.000000000",1019,53800.049999999996]
["2019-07-25T16:15:00.000000000","2019-07-25T23:15:00.000000000",1018,479929.19999999995]
["2019-07-25T16:15:15.000000000","2019-07-25T23:15:15.000000000",1017,481641.7]
["2019-07-25T16:15:15.000000000","2019-07-25T23:15:15.000000000",1020,2820223.0]
["2019-07-25T16:15:15.000000000","2019-07-25T23:15:15.000000000",1133,960.25]
["2019-07-25T16:15:30.000000000","2019-07-25T23:15:30.000000000",1022,5.95857]
["2019-07-25T16:15:30.000000000","2019-07-25T23:15:30.000000000",1130,781315990.0315]
["2019-07-25T16:15:45.000000000","2019-07-25T23:15:45.000000000",1021,277.0383]
["2019-07-25T16:15:45.000000000","2019-07-25T23:15:45.000000000",1016,480600.0]
["2019-07-25T16:16:00.000000000","2019-07-25T23:16:00.000000000",1019,53800.049999999996]
["2019-07-25T16:16:00.000000000","2019-07-25T23:16:00.000000000",1018,478070.80000000005]
["2019-07-25T16:16:15.000000000","2019-07-25T23:16:15.000000000",1017,480278.1]
["2019-07-25T16:16:15.000000000","2019-07-25T23:16:15.000000000",1020,2820223.0]
["2019-07-25T16:16:15.000000000","2019-07-25T23:16:15.000000000",1133,958.2948]
["2019-07-25T16:16:30.000000000","2019-07-25T23:16:30.000000000",1022,5.74322]
["2019-07-25T16:16:30.000000000","2019-07-25T23:16:30.000000000",1130,782449437.6552]
["2019-07-25T16:16:45.000000000","2019-07-25T23:16:45.000000000",1021,277.4357]
["2019-07-25T16:16:45.000000000","2019-07-25T23:16:45.000000000",1016,480900.0]
["2019-07-25T16:17:00.000000000","2019-07-25T23:17:00.000000000",1019,53800.049999999996]
["2019-07-25T16:17:00.000000000","2019-07-25T23:17:00.000000000",1018,478535.39999999997]
["2019-07-25T16:17:15.000000000","2019-07-25T23:17:15.000000000",1017,479624.0]
["2019-07-25T16:17:15.000000000","2019-07-25T23:17:15.000000000",1020,2820224.0]
["2019-07-25T16:17:15.000000000","2019-07-25T23:17:15.000000000",1133,956.4302]
["2019-07-25T16:17:30.000000000","2019-07-25T23:17:30.000000000",1022,5.827581]
["2019-07-25T16:17:30.000000000","2019-07-25T23:17:30.000000000",1130,782242992.6784]
["2019-07-25T16:17:45.000000000","2019-07-25T23:17:45.000000000",1021,276.399]
["2019-07-25T16:17:45.000000000","2019-07-25T23:17:45.000000000",1016,478300.0]
["2019-07-25T16:18:00.000000000","2019-07-25T23:18:00.000000000",1019,53800.049999999996]
["2019-07-25T16:18:00.000000000","2019-07-25T23:18:00.000000000",1018,477716.7]
["2019-07-25T16:18:15.000000000","2019-07-25T23:18:15.000000000",1017,477984.39999999997]
["2019-07-25T16:18:15.000000000","2019-07-25T23:18:15.000000000",1020,2820224.0]
["2019-07-25T16:18:15.000000000","2019-07-25T23:18:15.000000000",1133,955.4365]
["2019-07-25T16:18:30.000000000","2019-07-25T23:18:30.000000000",1022,5.501258]
["2019-07-25T16:18:30.000000000","2019-07-25T23:18:30.000000000",1130,777929178.048]
["2019-07-25T16:18:45.000000000","2019-07-25T23:18:45.000000000",1021,275.753]
["2019-07-25T16:18:45.000000000","2019-07-25T23:18:45.000000000",1016,478300.0]
["2019-07-25T16:19:00.000000000","2019-07-25T23:19:00.000000000",1019,53800.049999999996]
["2019-07-25T16:19:00.000000000","2019-07-25T23:19:00.000000000",1018,477593.8]
["2019-07-25T16:19:15.000000000","2019-07-25T23:19:15.000000000",1017,477265.60000000003]
["2019-07-25T16:19:15.000000000","2019-07-25T23:19:15.000000000",1020,2820224.0]
["2019-07-25T16:19:15.000000000","2019-07-25T23:19:15.000000000",1133,954.9281]
["2019-07-25T16:19:30.000000000","2019-07-25T23:19:30.000000000",1022,5.727703]
["2019-07-25T16:19:30.000000000","2019-07-25T23:19:30.000000000",1130,777140079.3728]
["2019-07-25T16:19:45.000000000","2019-07-25T23:19:45.000000000",1021,275.6264]
["2019-07-25T16:19:45.000000000","2019-07-25T23:19:45.000000000",1016,478300.0]
["2019-07-25T16:20:00.000000000","2019-07-25T23:20:00.000000000",1019,53800.049999999996]
["2019-07-25T16:20:00.000000000","2019-07-25T23:20:00.000000000",1018,477493.7]
["2019-07-25T16:20:15.000000000","2019-07-25T23:20:15.000000000",1017,477984.39999999997]
["2019-07-25T16:20:15.000000000","2019-07-25T23:20:15.000000000",1020,2820224.0]
["2019-07-25T16:20:15.000000000","2019-07-25T23:20:15.000000000",1133,955.6031]
["2019-07-25T16:20:30.000000000","2019-07-25T23:20:30.000000000",1022,5.465747]
["2019-07-25T16:20:30.000000000","2019-07-25T23:20:30.000000000",1130,777691433.1648]
["2019-07-25T16:20:45.000000000","2019-07-25T23:20:45.000000000",1021,275.7063]
["2019-07-25T16:20:45.000000000","2019-07-25T23:20:45.000000000",1016,478400.0]
["2019-07-25T16:21:00.000000000","2019-07-25T23:21:00.000000000",1019,53800.049999999996]
["2019-07-25T16:21:00.000000000","2019-07-25T23:21:00.000000000",1018,477900.0]
["2019-07-25T16:21:15.000000000","2019-07-25T23:21:15.000000000",1017,479926.10000000003]
["2019-07-25T16:21:15.000000000","2019-07-25T23:21:15.000000000",1020,2820224.0]
["2019-07-25T16:21:15.000000000","2019-07-25T23:21:15.000000000",1133,957.8469]
["2019-07-25T16:21:30.000000000","2019-07-25T23:21:30.000000000",1022,5.474625]
["2019-07-25T16:21:30.000000000","2019-07-25T23:21:30.000000000",1130,777747555.6224]
["2019-07-25T16:21:45.000000000","2019-07-25T23:21:45.000000000",1021,275.8794]
["2019-07-25T16:21:45.000000000","2019-07-25T23:21:45.000000000",1016,479000.0]
["2019-07-25T16:22:00.000000000","2019-07-25T23:22:00.000000000",1019,53800.049999999996]
["2019-07-25T16:22:00.000000000","2019-07-25T23:22:00.000000000",1018,476220.8]
["2019-07-25T16:22:15.000000000","2019-07-25T23:22:15.000000000",1017,479811.5]
["2019-07-25T16:22:15.000000000","2019-07-25T23:22:15.000000000",1020,2820224.0]
["2019-07-25T16:22:15.000000000","2019-07-25T23:22:15.000000000",1133,957.2594]
["2019-07-25T16:22:30.000000000","2019-07-25T23:22:30.000000000",1022,5.51902]
["2019-07-25T16:22:30.000000000","2019-07-25T23:22:30.000000000",1130,778135618.4448]
["2019-07-25T16:22:45.000000000","2019-07-25T23:22:45.000000000",1021,275.8106]
["2019-07-25T16:22:45.000000000","2019-07-25T23:22:45.000000000",1016,478800.0]
["2019-07-25T16:23:00.000000000","2019-07-25T23:23:00.000000000",1019,53800.049999999996]
["2019-07-25T16:23:00.000000000","2019-07-25T23:23:00.000000000",1018,477400.0]
["2019-07-25T16:23:15.000000000","2019-07-25T23:23:15.000000000",1017,479776.0]
["2019-07-25T16:23:15.000000000","2019-07-25T23:23:15.000000000",1020,2820224.0]
["2019-07-25T16:23:15.000000000","2019-07-25T23:23:15.000000000",1133,956.7114]
["2019-07-25T16:23:30.000000000","2019-07-25T23:23:30.000000000",1022,5.394746]
["2019-07-25T16:23:30.000000000","2019-07-25T23:23:30.000000000",1130,778636772.2496]
["2019-07-25T16:23:45.000000000","2019-07-25T23:23:45.000000000",1021,276.1614]
["2019-07-25T16:23:45.000000000","2019-07-25T23:23:45.000000000",1016,478400.0]
["2019-07-25T16:24:00.000000000","2019-07-25T23:24:00.000000000",1019,53800.049999999996]
["2019-07-25T16:24:00.000000000","2019-07-25T23:24:00.000000000",1018,476241.69999999995]
["2019-07-25T16:24:15.000000000","2019-07-25T23:24:15.000000000",1017,479984.39999999997]
["2019-07-25T16:24:15.000000000","2019-07-25T23:24:15.000000000",1020,2820224.0]
["2019-07-25T16:24:15.000000000","2019-07-25T23:24:15.000000000",1133,956.2344]
["2019-07-25T16:24:30.000000000","2019-07-25T23:24:30.000000000",1022,5.698853]
["2019-07-25T16:24:30.000000000","2019-07-25T23:24:30.000000000",1130,778655385.728]
["2019-07-25T16:24:45.000000000","2019-07-25T23:24:45.000000000",1021,276.1015]
["2019-07-25T16:24:45.000000000","2019-07-25T23:24:45.000000000",1016,479000.0]
["2019-07-25T16:25:00.000000000","2019-07-25T23:25:00.000000000",1019,53800.049999999996]
["2019-07-25T16:25:00.000000000","2019-07-25T23:25:00.000000000",1018,478352.10000000003]
["2019-07-25T16:25:15.000000000","2019-07-25T23:25:15.000000000",1017,478476.0]
["2019-07-25T16:25:15.000000000","2019-07-25T23:25:15.000000000",1020,2820224.0]
["2019-07-25T16:25:15.000000000","2019-07-25T23:25:15.000000000",1133,955.9198]
["2019-07-25T16:25:30.000000000","2019-07-25T23:25:30.000000000",1022,6.12733]
["2019-07-25T16:25:30.000000000","2019-07-25T23:25:30.000000000",1130,780139105.5744]
["2019-07-25T16:25:45.000000000","2019-07-25T23:25:45.000000000",1021,276.6053]
["2019-07-25T16:25:45.000000000","2019-07-25T23:25:45.000000000",1016,479000.0]
["2019-07-25T16:26:00.000000000","2019-07-25T23:26:00.000000000",1019,53800.049999999996]
["2019-07-25T16:26:00.000000000","2019-07-25T23:26:00.000000000",1018,476802.1]
["2019-07-25T16:26:15.000000000","2019-07-25T23:26:15.000000000",1017,479907.30000000005]
["2019-07-25T16:26:15.000000000","2019-07-25T23:26:15.000000000",1020,2820224.0]
["2019-07-25T16:26:15.000000000","2019-07-25T23:26:15.000000000",1133,956.7281]
["2019-07-25T16:26:30.000000000","2019-07-25T23:26:30.000000000",1022,6.615676]
["2019-07-25T16:26:30.000000000","2019-07-25T23:26:30.000000000",1130,779037244.0576]
["2019-07-25T16:26:45.000000000","2019-07-25T23:26:45.000000000",1021,276.2302]
["2019-07-25T16:26:45.000000000","2019-07-25T23:26:45.000000000",1016,479200.0]
["2019-07-25T16:27:00.000000000","2019-07-25T23:27:00.000000000",1019,53800.049999999996]
["2019-07-25T16:27:00.000000000","2019-07-25T23:27:00.000000000",1018,479081.2]
["2019-07-25T16:27:15.000000000","2019-07-25T23:27:15.000000000",1017,478413.5]
["2019-07-25T16:27:15.000000000","2019-07-25T23:27:15.000000000",1020,2820225.0]
["2019-07-25T16:27:15.000000000","2019-07-25T23:27:15.000000000",1133,955.9427]
["2019-07-25T16:27:30.000000000","2019-07-25T23:27:30.000000000",1022,7.092997]
["2019-07-25T16:27:30.000000000","2019-07-25T23:27:30.000000000",1130,779676301.2525]
["2019-07-25T16:27:45.000000000","2019-07-25T23:27:45.000000000",1021,276.4899]
["2019-07-25T16:27:45.000000000","2019-07-25T23:27:45.000000000",1016,479400.0]
["2019-07-25T16:28:00.000000000","2019-07-25T23:28:00.000000000",1019,53800.049999999996]
["2019-07-25T16:28:00.000000000","2019-07-25T23:28:00.000000000",1018,479277.10000000003]
["2019-07-25T16:28:15.000000000","2019-07-25T23:28:15.000000000",1017,479736.5]
["2019-07-25T16:28:15.000000000","2019-07-25T23:28:15.000000000",1020,2820225.0]
["2019-07-25T16:28:15.000000000","2019-07-25T23:28:15.000000000",1133,958.9886]
["2019-07-25T16:28:30.000000000","2019-07-25T23:28:30.000000000",1022,7.252836]
["2019-07-25T16:28:30.000000000","2019-07-25T23:28:30.000000000",1130,779926737.2325]
["2019-07-25T16:28:45.000000000","2019-07-25T23:28:45.000000000",1021,276.692]
["2019-07-25T16:28:45.000000000","2019-07-25T23:28:45.000000000",1016,479400.0]
["2019-07-25T16:29:00.000000000","2019-07-25T23:29:00.000000000",1019,53800.049999999996]
["2019-07-25T16:29:00.000000000","2019-07-25T23:29:00.000000000",1018,479368.7]
["2019-07-25T16:29:15.000000000","2019-07-25T23:29:15.000000000",1017,478345.8]
["2019-07-25T16:29:15.000000000","2019-07-25T23:29:15.000000000",1020,2820225.0]
["2019-07-25T16:29:15.000000000","2019-07-25T23:29:15.000000000",1133,957.7458]
["2019-07-25T16:29:30.000000000","2019-07-25T23:29:30.000000000",1022,7.492624]
["2019-07-25T16:29:30.000000000","2019-07-25T23:29:30.000000000",1130,780245986.7025]
["2019-07-25T16:29:45.000000000","2019-07-25T23:29:45.000000000",1021,276.4899]
["2019-07-25T16:29:45.000000000","2019-07-25T23:29:45.000000000",1016,479900.0]
["2019-07-25T16:30:00.000000000","2019-07-25T23:30:00.000000000",1019,53800.049999999996]
["2019-07-25T16:30:00.000000000","2019-07-25T23:30:00.000000000",1018,479325.0]
["2019-07-25T16:30:15.000000000","2019-07-25T23:30:15.000000000",1017,479976.0]
["2019-07-25T16:30:15.000000000","2019-07-25T23:30:15.000000000",1020,2820225.0]
["2019-07-25T16:30:15.000000000","2019-07-25T23:30:15.000000000",1133,959.4322]
["2019-07-25T16:30:30.000000000","2019-07-25T23:30:30.000000000",1022,7.219504]
["2019-07-25T16:30:30.000000000","2019-07-25T23:30:30.000000000",1130,779907841.725]
["2019-07-25T16:30:45.000000000","2019-07-25T23:30:45.000000000",1021,276.7519]
["2019-07-25T16:30:45.000000000","2019-07-25T23:30:45.000000000",1016,479900.0]
["2019-07-25T16:31:00.000000000","2019-07-25T23:31:00.000000000",1019,53900.149999999994]
["2019-07-25T16:31:00.000000000","2019-07-25T23:31:00.000000000",1018,479693.8]
["2019-07-25T16:31:15.000000000","2019-07-25T23:31:15.000000000",1017,478792.7]
["2019-07-25T16:31:15.000000000","2019-07-25T23:31:15.000000000",1020,2820225.0]
["2019-07-25T16:31:15.000000000","2019-07-25T23:31:15.000000000",1133,958.3281]
["2019-07-25T16:31:30.000000000","2019-07-25T23:31:30.000000000",1022,6.855475]
["2019-07-25T16:31:30.000000000","2019-07-25T23:31:30.000000000",1130,780195786.6975]
["2019-07-25T16:31:45.000000000","2019-07-25T23:31:45.000000000",1021,276.4566]
["2019-07-25T16:31:45.000000000","2019-07-25T23:31:45.000000000",1016,479700.0]
["2019-07-25T16:32:00.000000000","2019-07-25T23:32:00.000000000",1019,53900.149999999994]
["2019-07-25T16:32:00.000000000","2019-07-25T23:32:00.000000000",1018,479585.39999999997]
["2019-07-25T16:32:15.000000000","2019-07-25T23:32:15.000000000",1017,479888.5]
["2019-07-25T16:32:15.000000000","2019-07-25T23:32:15.000000000",1020,2820225.0]
["2019-07-25T16:32:15.000000000","2019-07-25T23:32:15.000000000",1133,957.5573]
["2019-07-25T16:32:30.000000000","2019-07-25T23:32:30.000000000",1022,6.673419]
["2019-07-25T16:32:30.000000000","2019-07-25T23:32:30.000000000",1130,780634049.6625]
["2019-07-25T16:32:45.000000000","2019-07-25T23:32:45.000000000",1021,276.7785]
["2019-07-25T16:32:45.000000000","2019-07-25T23:32:45.000000000",1016,479900.0]
["2019-07-25T16:33:00.000000000","2019-07-25T23:33:00.000000000",1019,53800.049999999996]
["2019-07-25T16:33:00.000000000","2019-07-25T23:33:00.000000000",1018,479745.8]
["2019-07-25T16:33:15.000000000","2019-07-25T23:33:15.000000000",1017,478576.0]
["2019-07-25T16:33:15.000000000","2019-07-25T23:33:15.000000000",1020,2820225.0]
["2019-07-25T16:33:15.000000000","2019-07-25T23:33:15.000000000",1133,958.3197]
["2019-07-25T16:33:30.000000000","2019-07-25T23:33:30.000000000",1022,6.431436]
["2019-07-25T16:33:30.000000000","2019-07-25T23:33:30.000000000",1130,780452427.1725]
["2019-07-25T16:33:45.000000000","2019-07-25T23:33:45.000000000",1021,276.9961]
["2019-07-25T16:33:45.000000000","2019-07-25T23:33:45.000000000",1016,480400.0]
["2019-07-25T16:34:00.000000000","2019-07-25T23:34:00.000000000",1019,53800.049999999996]
["2019-07-25T16:34:00.000000000","2019-07-25T23:34:00.000000000",1018,479362.5]
["2019-07-25T16:34:15.000000000","2019-07-25T23:34:15.000000000",1017,480221.9]
["2019-07-25T16:34:15.000000000","2019-07-25T23:34:15.000000000",1020,2820225.0]
["2019-07-25T16:34:15.000000000","2019-07-25T23:34:15.000000000",1133,960.0802]
["2019-07-25T16:34:30.000000000","2019-07-25T23:34:30.000000000",1022,6.591319]
["2019-07-25T16:34:30.000000000","2019-07-25T23:34:30.000000000",1130,781304135.1225]
["2019-07-25T16:34:45.000000000","2019-07-25T23:34:45.000000000",1021,277.0072]
["2019-07-25T16:34:45.000000000","2019-07-25T23:34:45.000000000",1016,480400.0]
["2019-07-25T16:35:00.000000000","2019-07-25T23:35:00.000000000",1019,53800.049999999996]
["2019-07-25T16:35:00.000000000","2019-07-25T23:35:00.000000000",1018,479793.8]
["2019-07-25T16:35:15.000000000","2019-07-25T23:35:15.000000000",1017,481862.5]
["2019-07-25T16:35:15.000000000","2019-07-25T23:35:15.000000000",1020,2820225.0]
["2019-07-25T16:35:15.000000000","2019-07-25T23:35:15.000000000",1133,961.7979]
["2019-07-25T16:35:30.000000000","2019-07-25T23:35:30.000000000",1022,6.746702]
["2019-07-25T16:35:30.000000000","2019-07-25T23:35:30.000000000",1130,781391562.0975]
["2019-07-25T16:35:45.000000000","2019-07-25T23:35:45.000000000",1021,277.2226]
["2019-07-25T16:35:45.000000000","2019-07-25T23:35:45.000000000",1016,480800.0]
["2019-07-25T16:36:00.000000000","2019-07-25T23:36:00.000000000",1019,53800.049999999996]
["2019-07-25T16:36:00.000000000","2019-07-25T23:36:00.000000000",1018,478241.69999999995]
["2019-07-25T16:36:15.000000000","2019-07-25T23:36:15.000000000",1017,481907.30000000005]
["2019-07-25T16:36:15.000000000","2019-07-25T23:36:15.000000000",1020,2820225.0]
["2019-07-25T16:36:15.000000000","2019-07-25T23:36:15.000000000",1133,960.0656]
["2019-07-25T16:36:30.000000000","2019-07-25T23:36:30.000000000",1022,6.964231]
["2019-07-25T16:36:30.000000000","2019-07-25T23:36:30.000000000",1130,781817416.0725]
["2019-07-25T16:36:45.000000000","2019-07-25T23:36:45.000000000",1021,277.1382]
["2019-07-25T16:36:45.000000000","2019-07-25T23:36:45.000000000",1016,480900.0]
["2019-07-25T16:37:00.000000000","2019-07-25T23:37:00.000000000",1019,53800.049999999996]
["2019-07-25T16:37:00.000000000","2019-07-25T23:37:00.000000000",1018,478902.10000000003]
["2019-07-25T16:37:15.000000000","2019-07-25T23:37:15.000000000",1017,480251.0]
["2019-07-25T16:37:15.000000000","2019-07-25T23:37:15.000000000",1020,2820225.0]
["2019-07-25T16:37:15.000000000","2019-07-25T23:37:15.000000000",1133,957.1781]
["2019-07-25T16:37:30.000000000","2019-07-25T23:37:30.000000000",1022,7.292748]
["2019-07-25T16:37:30.000000000","2019-07-25T23:37:30.000000000",1130,778724475.315]
["2019-07-25T16:37:45.000000000","2019-07-25T23:37:45.000000000",1021,276.0193]
["2019-07-25T16:37:45.000000000","2019-07-25T23:37:45.000000000",1016,479000.0]
["2019-07-25T16:38:00.000000000","2019-07-25T23:38:00.000000000",1019,53900.149999999994]
["2019-07-25T16:38:00.000000000","2019-07-25T23:38:00.000000000",1018,476685.4]
["2019-07-25T16:38:15.000000000","2019-07-25T23:38:15.000000000",1017,478468.8]
["2019-07-25T16:38:15.000000000","2019-07-25T23:38:15.000000000",1020,2820225.0]
["2019-07-25T16:38:15.000000000","2019-07-25T23:38:15.000000000",1133,954.6417]
["2019-07-25T16:38:30.000000000","2019-07-25T23:38:30.000000000",1022,7.827841]
["2019-07-25T16:38:30.000000000","2019-07-25T23:38:30.000000000",1130,778755779.8125]
["2019-07-25T16:38:45.000000000","2019-07-25T23:38:45.000000000",1021,276.0615]
["2019-07-25T16:38:45.000000000","2019-07-25T23:38:45.000000000",1016,479000.0]
["2019-07-25T16:39:00.000000000","2019-07-25T23:39:00.000000000",1019,53900.149999999994]
["2019-07-25T16:39:00.000000000","2019-07-25T23:39:00.000000000",1018,477358.3]
["2019-07-25T16:39:15.000000000","2019-07-25T23:39:15.000000000",1017,479984.39999999997]
["2019-07-25T16:39:15.000000000","2019-07-25T23:39:15.000000000",1020,2820226.0]
["2019-07-25T16:39:15.000000000","2019-07-25T23:39:15.000000000",1133,956.6115]
["2019-07-25T16:39:30.000000000","2019-07-25T23:39:30.000000000",1022,8.478286]
["2019-07-25T16:39:30.000000000","2019-07-25T23:39:30.000000000",1130,779006492.0138]
["2019-07-25T16:39:45.000000000","2019-07-25T23:39:45.000000000",1021,276.1903]
["2019-07-25T16:39:45.000000000","2019-07-25T23:39:45.000000000",1016,479600.0]
["2019-07-25T16:40:00.000000000","2019-07-25T23:40:00.000000000",1019,53900.149999999994]
["2019-07-25T16:40:00.000000000","2019-07-25T23:40:00.000000000",1018,476483.3]
["2019-07-25T16:40:15.000000000","2019-07-25T23:40:15.000000000",1017,478494.8]
["2019-07-25T16:40:15.000000000","2019-07-25T23:40:15.000000000",1020,2820226.0]
["2019-07-25T16:40:15.000000000","2019-07-25T23:40:15.000000000",1133,954.8802]
["2019-07-25T16:40:30.000000000","2019-07-25T23:40:30.000000000",1022,8.491581]
["2019-07-25T16:40:30.000000000","2019-07-25T23:40:30.000000000",1130,779858200.2658]
["2019-07-25T16:40:45.000000000","2019-07-25T23:40:45.000000000",1021,276.4522]
["2019-07-25T16:40:45.000000000","2019-07-25T23:40:45.000000000",1016,479500.0]
["2019-07-25T16:41:00.000000000","2019-07-25T23:41:00.000000000",1019,53900.149999999994]
["2019-07-25T16:41:00.000000000","2019-07-25T23:41:00.000000000",1018,476225.0]
["2019-07-25T16:41:15.000000000","2019-07-25T23:41:15.000000000",1017,479984.39999999997]
["2019-07-25T16:41:15.000000000","2019-07-25T23:41:15.000000000",1020,2820226.0]
["2019-07-25T16:41:15.000000000","2019-07-25T23:41:15.000000000",1133,957.8511]
["2019-07-25T16:41:30.000000000","2019-07-25T23:41:30.000000000",1022,8.873469]
["2019-07-25T16:41:30.000000000","2019-07-25T23:41:30.000000000",1130,778875069.4822]
["2019-07-25T16:41:45.000000000","2019-07-25T23:41:45.000000000",1021,276.1725]
["2019-07-25T16:41:45.000000000","2019-07-25T23:41:45.000000000",1016,479800.0]
["2019-07-25T16:42:00.000000000","2019-07-25T23:42:00.000000000",1019,53900.149999999994]
["2019-07-25T16:42:00.000000000","2019-07-25T23:42:00.000000000",1018,478850.0]
["2019-07-25T16:42:15.000000000","2019-07-25T23:42:15.000000000",1017,479984.39999999997]
["2019-07-25T16:42:15.000000000","2019-07-25T23:42:15.000000000",1020,2820226.0]
["2019-07-25T16:42:15.000000000","2019-07-25T23:42:15.000000000",1133,958.7448]
["2019-07-25T16:42:30.000000000","2019-07-25T23:42:30.000000000",1022,9.090916]
["2019-07-25T16:42:30.000000000","2019-07-25T23:42:30.000000000",1130,780139940.8432]
["2019-07-25T16:42:45.000000000","2019-07-25T23:42:45.000000000",1021,276.4811]
["2019-07-25T16:42:45.000000000","2019-07-25T23:42:45.000000000",1016,479500.0]
["2019-07-25T16:43:00.000000000","2019-07-25T23:43:00.000000000",1019,54000.0]
["2019-07-25T16:43:00.000000000","2019-07-25T23:43:00.000000000",1018,478902.10000000003]
["2019-07-25T16:43:15.000000000","2019-07-25T23:43:15.000000000",1017,479984.39999999997]
["2019-07-25T16:43:15.000000000","2019-07-25T23:43:15.000000000",1020,2820226.0]
["2019-07-25T16:43:15.000000000","2019-07-25T23:43:15.000000000",1133,958.7469]
["2019-07-25T16:43:30.000000000","2019-07-25T23:43:30.000000000",1022,9.201985]
["2019-07-25T16:43:30.000000000","2019-07-25T23:43:30.000000000",1130,779256928.0826]
["2019-07-25T16:43:45.000000000","2019-07-25T23:43:45.000000000",1021,276.481]
["2019-07-25T16:43:45.000000000","2019-07-25T23:43:45.000000000",1016,479900.0]
["2019-07-25T16:44:00.000000000","2019-07-25T23:44:00.000000000",1019,54000.0]
["2019-07-25T16:44:00.000000000","2019-07-25T23:44:00.000000000",1018,479052.1]
["2019-07-25T16:44:15.000000000","2019-07-25T23:44:15.000000000",1017,478901.0]
["2019-07-25T16:44:15.000000000","2019-07-25T23:44:15.000000000",1020,2820226.0]
["2019-07-25T16:44:15.000000000","2019-07-25T23:44:15.000000000",1133,957.6739]
["2019-07-25T16:44:30.000000000","2019-07-25T23:44:30.000000000",1022,9.179797]
["2019-07-25T16:44:30.000000000","2019-07-25T23:44:30.000000000",1130,779670373.2142]
["2019-07-25T16:44:45.000000000","2019-07-25T23:44:45.000000000",1021,276.4567]
["2019-07-25T16:44:45.000000000","2019-07-25T23:44:45.000000000",1016,480000.0]
["2019-07-25T16:45:00.000000000","2019-07-25T23:45:00.000000000",1019,54000.0]
["2019-07-25T16:45:00.000000000","2019-07-25T23:45:00.000000000",1018,479070.80000000005]
["2019-07-25T16:45:15.000000000","2019-07-25T23:45:15.000000000",1017,479984.39999999997]
["2019-07-25T16:45:15.000000000","2019-07-25T23:45:15.000000000",1020,2820226.0]
["2019-07-25T16:45:15.000000000","2019-07-25T23:45:15.000000000",1133,959.0802]
["2019-07-25T16:45:30.000000000","2019-07-25T23:45:30.000000000",1022,9.035492]
["2019-07-25T16:45:30.000000000","2019-07-25T23:45:30.000000000",1130,780164758.832]
["2019-07-25T16:45:45.000000000","2019-07-25T23:45:45.000000000",1021,276.7919]
["2019-07-25T16:45:45.000000000","2019-07-25T23:45:45.000000000",1016,480500.0]
["2019-07-25T16:46:00.000000000","2019-07-25T23:46:00.000000000",1019,54000.0]
["2019-07-25T16:46:00.000000000","2019-07-25T23:46:00.000000000",1018,479656.3]
["2019-07-25T16:46:15.000000000","2019-07-25T23:46:15.000000000",1017,480643.7]
["2019-07-25T16:46:15.000000000","2019-07-25T23:46:15.000000000",1020,2820227.0]
["2019-07-25T16:46:15.000000000","2019-07-25T23:46:15.000000000",1133,960.4604]
["2019-07-25T16:46:30.000000000","2019-07-25T23:46:30.000000000",1022,8.846835]
["2019-07-25T16:46:30.000000000","2019-07-25T23:46:30.000000000",1130,780021203.887]
["2019-07-25T16:46:45.000000000","2019-07-25T23:46:45.000000000",1021,276.4566]
["2019-07-25T16:46:45.000000000","2019-07-25T23:46:45.000000000",1016,480200.0]
["2019-07-25T16:47:00.000000000","2019-07-25T23:47:00.000000000",1019,54000.0]
["2019-07-25T16:47:00.000000000","2019-07-25T23:47:00.000000000",1018,479827.1]
["2019-07-25T16:47:15.000000000","2019-07-25T23:47:15.000000000",1017,481984.39999999997]
["2019-07-25T16:47:15.000000000","2019-07-25T23:47:15.000000000",1020,2820227.0]
["2019-07-25T16:47:15.000000000","2019-07-25T23:47:15.000000000",1133,961.8511]
["2019-07-25T16:47:30.000000000","2019-07-25T23:47:30.000000000",1022,9.239801]
["2019-07-25T16:47:30.000000000","2019-07-25T23:47:30.000000000",1130,781455007.2938]
["2019-07-25T16:47:45.000000000","2019-07-25T23:47:45.000000000",1021,277.0716]
["2019-07-25T16:47:45.000000000","2019-07-25T23:47:45.000000000",1016,480600.0]
["2019-07-25T16:48:00.000000000","2019-07-25T23:48:00.000000000",1019,54000.0]
["2019-07-25T16:48:00.000000000","2019-07-25T23:48:00.000000000",1018,478077.1]
["2019-07-25T16:48:15.000000000","2019-07-25T23:48:15.000000000",1017,481984.39999999997]
["2019-07-25T16:48:15.000000000","2019-07-25T23:48:15.000000000",1020,2820227.0]
["2019-07-25T16:48:15.000000000","2019-07-25T23:48:15.000000000",1133,961.4532]
["2019-07-25T16:48:30.000000000","2019-07-25T23:48:30.000000000",1022,9.315226]
["2019-07-25T16:48:30.000000000","2019-07-25T23:48:30.000000000",1130,781160575.595]
["2019-07-25T16:48:45.000000000","2019-07-25T23:48:45.000000000",1021,277.1737]
["2019-07-25T16:48:45.000000000","2019-07-25T23:48:45.000000000",1016,481000.0]
["2019-07-25T16:49:00.000000000","2019-07-25T23:49:00.000000000",1019,53953.4]
["2019-07-25T16:49:00.000000000","2019-07-25T23:49:00.000000000",1018,479762.5]
["2019-07-25T16:49:15.000000000","2019-07-25T23:49:15.000000000",1017,481984.39999999997]
["2019-07-25T16:49:15.000000000","2019-07-25T23:49:15.000000000",1020,2820227.0]
["2019-07-25T16:49:15.000000000","2019-07-25T23:49:15.000000000",1133,960.4573]
["2019-07-25T16:49:30.000000000","2019-07-25T23:49:30.000000000",1022,9.335159]
["2019-07-25T16:49:30.000000000","2019-07-25T23:49:30.000000000",1130,781060457.5365]
["2019-07-25T16:49:45.000000000","2019-07-25T23:49:45.000000000",1021,276.8029]
["2019-07-25T16:49:45.000000000","2019-07-25T23:49:45.000000000",1016,480800.0]
["2019-07-25T16:50:00.000000000","2019-07-25T23:50:00.000000000",1019,54000.0]
["2019-07-25T16:50:00.000000000","2019-07-25T23:50:00.000000000",1018,478122.9]
["2019-07-25T16:50:15.000000000","2019-07-25T23:50:15.000000000",1017,481984.39999999997]
["2019-07-25T16:50:15.000000000","2019-07-25T23:50:15.000000000",1020,2820227.0]
["2019-07-25T16:50:15.000000000","2019-07-25T23:50:15.000000000",1133,960.0948]
["2019-07-25T16:50:30.000000000","2019-07-25T23:50:30.000000000",1022,9.572721]
["2019-07-25T16:50:30.000000000","2019-07-25T23:50:30.000000000",1130,781736747.9711]
["2019-07-25T16:50:45.000000000","2019-07-25T23:50:45.000000000",1021,277.0117]
["2019-07-25T16:50:45.000000000","2019-07-25T23:50:45.000000000",1016,480800.0]
["2019-07-25T16:51:00.000000000","2019-07-25T23:51:00.000000000",1019,53900.149999999994]
["2019-07-25T16:51:00.000000000","2019-07-25T23:51:00.000000000",1018,478214.60000000003]
["2019-07-25T16:51:15.000000000","2019-07-25T23:51:15.000000000",1017,480941.7]
["2019-07-25T16:51:15.000000000","2019-07-25T23:51:15.000000000",1020,2820227.0]
["2019-07-25T16:51:15.000000000","2019-07-25T23:51:15.000000000",1133,959.1313]
["2019-07-25T16:51:30.000000000","2019-07-25T23:51:30.000000000",1022,9.568361]
["2019-07-25T16:51:30.000000000","2019-07-25T23:51:30.000000000",1130,781054253.0371]
["2019-07-25T16:51:45.000000000","2019-07-25T23:51:45.000000000",1021,277.0361]
["2019-07-25T16:51:45.000000000","2019-07-25T23:51:45.000000000",1016,480600.0]
["2019-07-25T16:52:00.000000000","2019-07-25T23:52:00.000000000",1019,53900.149999999994]
["2019-07-25T16:52:00.000000000","2019-07-25T23:52:00.000000000",1018,478431.2]
["2019-07-25T16:52:15.000000000","2019-07-25T23:52:15.000000000",1017,481984.39999999997]
["2019-07-25T16:52:15.000000000","2019-07-25T23:52:15.000000000",1020,2820227.0]
["2019-07-25T16:52:15.000000000","2019-07-25T23:52:15.000000000",1133,961.2073]
["2019-07-25T16:52:30.000000000","2019-07-25T23:52:30.000000000",1022,9.892386]
["2019-07-25T16:52:30.000000000","2019-07-25T23:52:30.000000000",1130,780891525.9392]
["2019-07-25T16:52:45.000000000","2019-07-25T23:52:45.000000000",1021,276.692]
["2019-07-25T16:52:45.000000000","2019-07-25T23:52:45.000000000",1016,480400.0]
["2019-07-25T16:53:00.000000000","2019-07-25T23:53:00.000000000",1019,53900.149999999994]
["2019-07-25T16:53:00.000000000","2019-07-25T23:53:00.000000000",1018,479804.19999999995]
["2019-07-25T16:53:15.000000000","2019-07-25T23:53:15.000000000",1017,481984.39999999997]
["2019-07-25T16:53:15.000000000","2019-07-25T23:53:15.000000000",1020,2820227.0]
["2019-07-25T16:53:15.000000000","2019-07-25T23:53:15.000000000",1133,960.5594]
["2019-07-25T16:53:30.000000000","2019-07-25T23:53:30.000000000",1022,10.01226]
["2019-07-25T16:53:30.000000000","2019-07-25T23:53:30.000000000",1130,780885039.4171]
["2019-07-25T16:53:45.000000000","2019-07-25T23:53:45.000000000",1021,277.2137]
["2019-07-25T16:53:45.000000000","2019-07-25T23:53:45.000000000",1016,480700.0]
["2019-07-25T16:54:00.000000000","2019-07-25T23:54:00.000000000",1019,53900.149999999994]
["2019-07-25T16:54:00.000000000","2019-07-25T23:54:00.000000000",1018,478316.7]
["2019-07-25T16:54:15.000000000","2019-07-25T23:54:15.000000000",1017,481984.39999999997]
["2019-07-25T16:54:15.000000000","2019-07-25T23:54:15.000000000",1020,2820227.0]
["2019-07-25T16:54:15.000000000","2019-07-25T23:54:15.000000000",1133,960.1532]
["2019-07-25T16:54:30.000000000","2019-07-25T23:54:30.000000000",1022,10.1988]
["2019-07-25T16:54:30.000000000","2019-07-25T23:54:30.000000000",1130,780985716.4212]
["2019-07-25T16:54:45.000000000","2019-07-25T23:54:45.000000000",1021,276.9762]
["2019-07-25T16:54:45.000000000","2019-07-25T23:54:45.000000000",1016,480900.0]
["2019-07-25T16:55:00.000000000","2019-07-25T23:55:00.000000000",1019,53900.149999999994]
["2019-07-25T16:55:00.000000000","2019-07-25T23:55:00.000000000",1018,478325.0]
["2019-07-25T16:55:15.000000000","2019-07-25T23:55:15.000000000",1017,481767.7]
["2019-07-25T16:55:15.000000000","2019-07-25T23:55:15.000000000",1020,2820228.0]
["2019-07-25T16:55:15.000000000","2019-07-25T23:55:15.000000000",1133,960.0969]
["2019-07-25T16:55:30.000000000","2019-07-25T23:55:30.000000000",1022,10.4274]
["2019-07-25T16:55:30.000000000","2019-07-25T23:55:30.000000000",1130,782062197.4488]
["2019-07-25T16:55:45.000000000","2019-07-25T23:55:45.000000000",1021,276.3833]
["2019-07-25T16:55:45.000000000","2019-07-25T23:55:45.000000000",1016,478100.0]
["2019-07-25T16:56:00.000000000","2019-07-25T23:56:00.000000000",1019,54000.0]
["2019-07-25T16:56:00.000000000","2019-07-25T23:56:00.000000000",1018,477647.89999999997]
["2019-07-25T16:56:15.000000000","2019-07-25T23:56:15.000000000",1017,477984.39999999997]
["2019-07-25T16:56:15.000000000","2019-07-25T23:56:15.000000000",1020,2820228.0]
["2019-07-25T16:56:15.000000000","2019-07-25T23:56:15.000000000",1133,955.5948]
["2019-07-25T16:56:30.000000000","2019-07-25T23:56:30.000000000",1022,10.83588]
["2019-07-25T16:56:30.000000000","2019-07-25T23:56:30.000000000",1130,777097750.1004]
["2019-07-25T16:56:45.000000000","2019-07-25T23:56:45.000000000",1021,275.7329]
["2019-07-25T16:56:45.000000000","2019-07-25T23:56:45.000000000",1016,478000.0]
["2019-07-25T16:57:00.000000000","2019-07-25T23:57:00.000000000",1019,54000.0]
["2019-07-25T16:57:00.000000000","2019-07-25T23:57:00.000000000",1018,477770.8]
["2019-07-25T16:57:15.000000000","2019-07-25T23:57:15.000000000",1017,478251.0]
["2019-07-25T16:57:15.000000000","2019-07-25T23:57:15.000000000",1020,2820228.0]
["2019-07-25T16:57:15.000000000","2019-07-25T23:57:15.000000000",1133,955.8573]
["2019-07-25T16:57:30.000000000","2019-07-25T23:57:30.000000000",1022,11.12225]
["2019-07-25T16:57:30.000000000","2019-07-25T23:57:30.000000000",1130,777698740.6872]
["2019-07-25T16:57:45.000000000","2019-07-25T23:57:45.000000000",1021,275.5443]
["2019-07-25T16:57:45.000000000","2019-07-25T23:57:45.000000000",1016,478200.0]
["2019-07-25T16:58:00.000000000","2019-07-25T23:58:00.000000000",1019,53900.149999999994]
["2019-07-25T16:58:00.000000000","2019-07-25T23:58:00.000000000",1018,476593.8]
["2019-07-25T16:58:15.000000000","2019-07-25T23:58:15.000000000",1017,479984.39999999997]
["2019-07-25T16:58:15.000000000","2019-07-25T23:58:15.000000000",1020,2820228.0]
["2019-07-25T16:58:15.000000000","2019-07-25T23:58:15.000000000",1133,956.0782]
["2019-07-25T16:58:30.000000000","2019-07-25T23:58:30.000000000",1022,11.42426]
["2019-07-25T16:58:30.000000000","2019-07-25T23:58:30.000000000",1130,777949176.9336]
["2019-07-25T16:58:45.000000000","2019-07-25T23:58:45.000000000",1021,275.835]
["2019-07-25T16:58:45.000000000","2019-07-25T23:58:45.000000000",1016,478400.0]
["2019-07-25T16:59:00.000000000","2019-07-25T23:59:00.000000000",1019,53900.149999999994]
["2019-07-25T16:59:00.000000000","2019-07-25T23:59:00.000000000",1018,477420.8]
["2019-07-25T16:59:15.000000000","2019-07-25T23:59:15.000000000",1017,479984.39999999997]
["2019-07-25T16:59:15.000000000","2019-07-25T23:59:15.000000000",1020,2820228.0]
["2019-07-25T16:59:15.000000000","2019-07-25T23:59:15.000000000",1133,956.7073]
["2019-07-25T16:59:30.000000000","2019-07-25T23:59:30.000000000",1022,11.72175]
["2019-07-25T16:59:30.000000000","2019-07-25T23:59:30.000000000",1130,777510631.4796]
["2019-07-25T16:59:45.000000000","2019-07-25T23:59:45.000000000",1021,275.7618]
["2019-07-25T16:59:45.000000000","2019-07-25T23:59:45.000000000",1016,478500.0]
["2019-07-25T17:00:00.000000000","2019-07-26T00:00:00.000000000",1019,53900.149999999994]
["2019-07-25T17:00:00.000000000","2019-07-26T00:00:00.000000000",1018,476306.2]
["2019-07-25T17:00:15.000000000","2019-07-26T00:00:15.000000000",1017,479984.39999999997]
["2019-07-25T17:00:15.000000000","2019-07-26T00:00:15.000000000",1020,2820228.0]
["2019-07-25T17:00:15.000000000","2019-07-26T00:00:15.000000000",1133,956.3219]
["2019-07-25T17:00:30.000000000","2019-07-26T00:00:30.000000000",1022,11.99252]
["2019-07-25T17:00:30.000000000","2019-07-26T00:00:30.000000000",1130,778688070.7549]
["2019-07-25T17:00:45.000000000","2019-07-26T00:00:45.000000000",1021,275.6263]
["2019-07-25T17:00:45.000000000","2019-07-26T00:00:45.000000000",1016,476600.0]
["2019-07-25T17:01:00.000000000","2019-07-26T00:01:00.000000000",1019,53900.149999999994]
["2019-07-25T17:01:00.000000000","2019-07-26T00:01:00.000000000",1018,473810.4]
["2019-07-25T17:01:15.000000000","2019-07-26T00:01:15.000000000",1017,473984.39999999997]
["2019-07-25T17:01:15.000000000","2019-07-26T00:01:15.000000000",1020,2820229.0]
["2019-07-25T17:01:15.000000000","2019-07-26T00:01:15.000000000",1133,947.4761]
["2019-07-25T17:01:30.000000000","2019-07-26T00:01:30.000000000",1022,12.54531]
["2019-07-25T17:01:30.000000000","2019-07-26T00:01:30.000000000",1130,770617703.4485]
["2019-07-25T17:01:45.000000000","2019-07-26T00:01:45.000000000",1021,273.2931]
["2019-07-25T17:01:45.000000000","2019-07-26T00:01:45.000000000",1016,477200.0]
["2019-07-25T17:02:00.000000000","2019-07-26T00:02:00.000000000",1019,53900.149999999994]
["2019-07-25T17:02:00.000000000","2019-07-26T00:02:00.000000000",1018,474585.39999999997]
["2019-07-25T17:02:15.000000000","2019-07-26T00:02:15.000000000",1017,477984.39999999997]
["2019-07-25T17:02:15.000000000","2019-07-26T00:02:15.000000000",1020,2820229.0]
["2019-07-25T17:02:15.000000000","2019-07-26T00:02:15.000000000",1133,952.2115]
["2019-07-25T17:02:30.000000000","2019-07-26T00:02:30.000000000",1022,12.87609]
["2019-07-25T17:02:30.000000000","2019-07-26T00:02:30.000000000",1130,774768798.5136]
["2019-07-25T17:02:45.000000000","2019-07-26T00:02:45.000000000",1021,274.6607]
["2019-07-25T17:02:45.000000000","2019-07-26T00:02:45.000000000",1016,476800.0]
["2019-07-25T17:03:00.000000000","2019-07-26T00:03:00.000000000",1019,53953.4]
["2019-07-25T17:03:00.000000000","2019-07-26T00:03:00.000000000",1018,474300.0]
["2019-07-25T17:03:15.000000000","2019-07-26T00:03:15.000000000",1017,477984.39999999997]
["2019-07-25T17:03:15.000000000","2019-07-26T00:03:15.000000000",1020,2820229.0]
["2019-07-25T17:03:15.000000000","2019-07-26T00:03:15.000000000",1133,953.4948]
["2019-07-25T17:03:30.000000000","2019-07-26T00:03:30.000000000",1022,13.22017]
["2019-07-25T17:03:30.000000000","2019-07-26T00:03:30.000000000",1130,774875403.1698]
["2019-07-25T17:03:45.000000000","2019-07-26T00:03:45.000000000",1021,274.7251]
["2019-07-25T17:03:45.000000000","2019-07-26T00:03:45.000000000",1016,476700.0]
["2019-07-25T17:04:00.000000000","2019-07-26T00:04:00.000000000",1019,54000.0]
["2019-07-25T17:04:00.000000000","2019-07-26T00:04:00.000000000",1018,474533.3]
["2019-07-25T17:04:15.000000000","2019-07-26T00:04:15.000000000",1017,477415.6]
["2019-07-25T17:04:15.000000000","2019-07-26T00:04:15.000000000",1020,2820229.0]
["2019-07-25T17:04:15.000000000","2019-07-26T00:04:15.000000000",1133,952.1323]
["2019-07-25T17:04:30.000000000","2019-07-26T00:04:30.000000000",1022,13.72411]
["2019-07-25T17:04:30.000000000","2019-07-26T00:04:30.000000000",1130,774837612.1012]
["2019-07-25T17:04:45.000000000","2019-07-26T00:04:45.000000000",1021,274.9004]
["2019-07-25T17:04:45.000000000","2019-07-26T00:04:45.000000000",1016,476900.0]
["2019-07-25T17:05:00.000000000","2019-07-26T00:05:00.000000000",1019,54200.200000000004]
["2019-07-25T17:05:00.000000000","2019-07-26T00:05:00.000000000",1018,474806.2]
["2019-07-25T17:05:15.000000000","2019-07-26T00:05:15.000000000",1017,477984.39999999997]
["2019-07-25T17:05:15.000000000","2019-07-26T00:05:15.000000000",1020,2820229.0]
["2019-07-25T17:05:15.000000000","2019-07-26T00:05:15.000000000",1133,952.7657]
["2019-07-25T17:05:30.000000000","2019-07-26T00:05:30.000000000",1022,14.42562]
["2019-07-25T17:05:30.000000000","2019-07-26T00:05:30.000000000",1130,775394889.3516]
["2019-07-25T17:05:45.000000000","2019-07-26T00:05:45.000000000",1021,274.8716]
["2019-07-25T17:05:45.000000000","2019-07-26T00:05:45.000000000",1016,476900.0]
["2019-07-25T17:06:00.000000000","2019-07-26T00:06:00.000000000",1019,54453.4]
["2019-07-25T17:06:00.000000000","2019-07-26T00:06:00.000000000",1018,474812.5]
["2019-07-25T17:06:15.000000000","2019-07-26T00:06:15.000000000",1017,477984.39999999997]
["2019-07-25T17:06:15.000000000","2019-07-26T00:06:15.000000000",1020,2820229.0]
["2019-07-25T17:06:15.000000000","2019-07-26T00:06:15.000000000",1133,952.7281]
["2019-07-25T17:06:30.000000000","2019-07-26T00:06:30.000000000",1022,14.98507]
["2019-07-25T17:06:30.000000000","2019-07-26T00:06:30.000000000",1130,775639121.183]
["2019-07-25T17:06:45.000000000","2019-07-26T00:06:45.000000000",1021,275.1114]
["2019-07-25T17:06:45.000000000","2019-07-26T00:06:45.000000000",1016,477300.0]
["2019-07-25T17:07:00.000000000","2019-07-26T00:07:00.000000000",1019,54700.200000000004]
["2019-07-25T17:07:00.000000000","2019-07-26T00:07:00.000000000",1018,475045.8]
["2019-07-25T17:07:15.000000000","2019-07-26T00:07:15.000000000",1017,477984.39999999997]
["2019-07-25T17:07:15.000000000","2019-07-26T00:07:15.000000000",1020,2820230.0]
["2019-07-25T17:07:15.000000000","2019-07-26T00:07:15.000000000",1133,954.2448]
["2019-07-25T17:07:30.000000000","2019-07-26T00:07:30.000000000",1022,16.32374]
["2019-07-25T17:07:30.000000000","2019-07-26T00:07:30.000000000",1130,775927341.693]
["2019-07-25T17:07:45.000000000","2019-07-26T00:07:45.000000000",1021,275.2445]
["2019-07-25T17:07:45.000000000","2019-07-26T00:07:45.000000000",1016,477200.0]
["2019-07-25T17:08:00.000000000","2019-07-26T00:08:00.000000000",1019,55000.0]
["2019-07-25T17:08:00.000000000","2019-07-26T00:08:00.000000000",1018,477204.2]
["2019-07-25T17:08:15.000000000","2019-07-26T00:08:15.000000000",1017,477672.9]
["2019-07-25T17:08:15.000000000","2019-07-26T00:08:15.000000000",1020,2820230.0]
["2019-07-25T17:08:15.000000000","2019-07-26T00:08:15.000000000",1133,954.9292]
["2019-07-25T17:08:30.000000000","2019-07-26T00:08:30.000000000",1022,17.62911]
["2019-07-25T17:08:30.000000000","2019-07-26T00:08:30.000000000",1130,776703751.012]
["2019-07-25T17:08:45.000000000","2019-07-26T00:08:45.000000000",1021,275.2334]
["2019-07-25T17:08:45.000000000","2019-07-26T00:08:45.000000000",1016,477300.0]
["2019-07-25T17:09:00.000000000","2019-07-26T00:09:00.000000000",1019,55300.049999999996]
["2019-07-25T17:09:00.000000000","2019-07-26T00:09:00.000000000",1018,477383.30000000005]
["2019-07-25T17:09:15.000000000","2019-07-26T00:09:15.000000000",1017,477984.39999999997]
["2019-07-25T17:09:15.000000000","2019-07-26T00:09:15.000000000",1020,2820230.0]
["2019-07-25T17:09:15.000000000","2019-07-26T00:09:15.000000000",1133,955.474]
["2019-07-25T17:09:30.000000000","2019-07-26T00:09:30.000000000",1022,19.49612]
["2019-07-25T17:09:30.000000000","2019-07-26T00:09:30.000000000",1130,776979005.46]
["2019-07-25T17:09:45.000000000","2019-07-26T00:09:45.000000000",1021,275.693]
["2019-07-25T17:09:45.000000000","2019-07-26T00:09:45.000000000",1016,477700.0]
["2019-07-25T17:10:00.000000000","2019-07-26T00:10:00.000000000",1019,55653.48]
["2019-07-25T17:10:00.000000000","2019-07-26T00:10:00.000000000",1018,476637.5]
["2019-07-25T17:10:15.000000000","2019-07-26T00:10:15.000000000",1017,477984.39999999997]
["2019-07-25T17:10:15.000000000","2019-07-26T00:10:15.000000000",1020,2820230.0]
["2019-07-25T17:10:15.000000000","2019-07-26T00:10:15.000000000",1133,955.3865]
["2019-07-25T17:10:30.000000000","2019-07-26T00:10:30.000000000",1022,21.40539]
["2019-07-25T17:10:30.000000000","2019-07-26T00:10:30.000000000",1130,776835173.73]
["2019-07-25T17:10:45.000000000","2019-07-26T00:10:45.000000000",1021,275.4465]
["2019-07-25T17:10:45.000000000","2019-07-26T00:10:45.000000000",1016,478200.0]
["2019-07-25T17:11:00.000000000","2019-07-26T00:11:00.000000000",1019,55953.4]
["2019-07-25T17:11:00.000000000","2019-07-26T00:11:00.000000000",1018,476137.5]
["2019-07-25T17:11:15.000000000","2019-07-26T00:11:15.000000000",1017,477347.89999999997]
["2019-07-25T17:11:15.000000000","2019-07-26T00:11:15.000000000",1020,2820231.0]
["2019-07-25T17:11:15.000000000","2019-07-26T00:11:15.000000000",1133,953.3646]
["2019-07-25T17:11:30.000000000","2019-07-26T00:11:30.000000000",1022,25.11274]
["2019-07-25T17:11:30.000000000","2019-07-26T00:11:30.000000000",1130,777730590.5004]
["2019-07-25T17:11:45.000000000","2019-07-26T00:11:45.000000000",1021,275.5841]
["2019-07-25T17:11:45.000000000","2019-07-26T00:11:45.000000000",1016,478000.0]
["2019-07-25T17:12:00.000000000","2019-07-26T00:12:00.000000000",1019,56400.149999999994]
["2019-07-25T17:12:00.000000000","2019-07-26T00:12:00.000000000",1018,476410.39999999997]
["2019-07-25T17:12:15.000000000","2019-07-26T00:12:15.000000000",1017,478205.2]
["2019-07-25T17:12:15.000000000","2019-07-26T00:12:15.000000000",1020,2820231.0]
["2019-07-25T17:12:15.000000000","2019-07-26T00:12:15.000000000",1133,954.5364]
["2019-07-25T17:12:30.000000000","2019-07-26T00:12:30.000000000",1022,28.53158]
["2019-07-25T17:12:30.000000000","2019-07-26T00:12:30.000000000",1130,777887113.3209]
["2019-07-25T17:12:45.000000000","2019-07-26T00:12:45.000000000",1021,275.9305]
["2019-07-25T17:12:45.000000000","2019-07-26T00:12:45.000000000",1016,477900.0]
["2019-07-25T17:13:00.000000000","2019-07-26T00:13:00.000000000",1019,56853.44]
["2019-07-25T17:13:00.000000000","2019-07-26T00:13:00.000000000",1018,476714.60000000003]
["2019-07-25T17:13:15.000000000","2019-07-26T00:13:15.000000000",1017,479887.5]
["2019-07-25T17:13:15.000000000","2019-07-26T00:13:15.000000000",1020,2820231.0]
["2019-07-25T17:13:15.000000000","2019-07-26T00:13:15.000000000",1133,956.1458]
["2019-07-25T17:13:30.000000000","2019-07-26T00:13:30.000000000",1022,34.05052]
["2019-07-25T17:13:30.000000000","2019-07-26T00:13:30.000000000",1130,777580829.9264]
["2019-07-25T17:13:45.000000000","2019-07-26T00:13:45.000000000",1021,276.0193]
["2019-07-25T17:13:45.000000000","2019-07-26T00:13:45.000000000",1016,478500.0]
["2019-07-25T17:14:00.000000000","2019-07-26T00:14:00.000000000",1019,57413.48]
["2019-07-25T17:14:00.000000000","2019-07-26T00:14:00.000000000",1018,476781.3]
["2019-07-25T17:14:15.000000000","2019-07-26T00:14:15.000000000",1017,479984.39999999997]
["2019-07-25T17:14:15.000000000","2019-07-26T00:14:15.000000000",1020,2820232.0]
["2019-07-25T17:14:15.000000000","2019-07-26T00:14:15.000000000",1133,958.5636]
["2019-07-25T17:14:30.000000000","2019-07-26T00:14:30.000000000",1022,41.2255]
["2019-07-25T17:14:30.000000000","2019-07-26T00:14:30.000000000",1130,779108549.6008]
["2019-07-25T17:14:45.000000000","2019-07-26T00:14:45.000000000",1021,276.2924]
["2019-07-25T17:14:45.000000000","2019-07-26T00:14:45.000000000",1016,479300.0]
["2019-07-25T17:15:00.000000000","2019-07-26T00:15:00.000000000",1019,58306.840000000004]
["2019-07-25T17:15:00.000000000","2019-07-26T00:15:00.000000000",1018,479214.60000000003]
["2019-07-25T17:15:15.000000000","2019-07-26T00:15:15.000000000",1017,481938.5]
["2019-07-25T17:15:15.000000000","2019-07-26T00:15:15.000000000",1020,2820233.0]
["2019-07-25T17:15:15.000000000","2019-07-26T00:15:15.000000000",1133,961.1531]
["2019-07-25T17:15:30.000000000","2019-07-26T00:15:30.000000000",1022,83.34559]
["2019-07-25T17:15:30.000000000","2019-07-26T00:15:30.000000000",1130,782840276.14]
["2019-07-25T17:15:45.000000000","2019-07-26T00:15:45.000000000",1021,277.6]
["2019-07-25T17:15:45.000000000","2019-07-26T00:15:45.000000000",1016,481200.0]
["2019-07-25T17:16:00.000000000","2019-07-26T00:16:00.000000000",1019,60373.44]
["2019-07-25T17:16:00.000000000","2019-07-26T00:16:00.000000000",1018,481825.0]
["2019-07-25T17:16:15.000000000","2019-07-26T00:16:15.000000000",1017,481821.9]
["2019-07-25T17:16:15.000000000","2019-07-26T00:16:15.000000000",1020,2820234.0]
["2019-07-25T17:16:15.000000000","2019-07-26T00:16:15.000000000",1133,963.6511]
["2019-07-25T17:16:30.000000000","2019-07-26T00:16:30.000000000",1022,92.30774]
["2019-07-25T17:16:30.000000000","2019-07-26T00:16:30.000000000",1130,783522768.3246]
["2019-07-25T17:16:45.000000000","2019-07-26T00:16:45.000000000",1021,277.9107]
["2019-07-25T17:16:45.000000000","2019-07-26T00:16:45.000000000",1016,481600.0]
["2019-07-25T17:17:00.000000000","2019-07-26T00:17:00.000000000",1019,63360.09]
["2019-07-25T17:17:00.000000000","2019-07-26T00:17:00.000000000",1018,480150.0]
["2019-07-25T17:17:15.000000000","2019-07-26T00:17:15.000000000",1017,481810.4]
["2019-07-25T17:17:15.000000000","2019-07-26T00:17:15.000000000",1020,2820235.0]
["2019-07-25T17:17:15.000000000","2019-07-26T00:17:15.000000000",1133,961.8896]
["2019-07-25T17:17:30.000000000","2019-07-26T00:17:30.000000000",1022,94.72751]
["2019-07-25T17:17:30.000000000","2019-07-26T00:17:30.000000000",1130,783173050.6572]
["2019-07-25T17:17:45.000000000","2019-07-26T00:17:45.000000000",1021,277.6954]
["2019-07-25T17:17:45.000000000","2019-07-26T00:17:45.000000000",1016,481500.0]
["2019-07-25T17:18:00.000000000","2019-07-26T00:18:00.000000000",1019,65046.71000000001]
["2019-07-25T17:18:00.000000000","2019-07-26T00:18:00.000000000",1018,480239.6]
["2019-07-25T17:18:15.000000000","2019-07-26T00:18:15.000000000",1017,481670.8]
["2019-07-25T17:18:15.000000000","2019-07-26T00:18:15.000000000",1020,2820237.0]
["2019-07-25T17:18:15.000000000","2019-07-26T00:18:15.000000000",1133,961.9521]
["2019-07-25T17:18:30.000000000","2019-07-26T00:18:30.000000000",1022,95.70659]
["2019-07-25T17:18:30.000000000","2019-07-26T00:18:30.000000000",1130,784206099.1443]
["2019-07-25T17:18:45.000000000","2019-07-26T00:18:45.000000000",1021,277.9551]
["2019-07-25T17:18:45.000000000","2019-07-26T00:18:45.000000000",1016,481600.0]
["2019-07-25T17:19:00.000000000","2019-07-26T00:19:00.000000000",1019,61726.79]
["2019-07-25T17:19:00.000000000","2019-07-26T00:19:00.000000000",1018,480097.89999999997]
["2019-07-25T17:19:15.000000000","2019-07-26T00:19:15.000000000",1017,481741.69999999995]
["2019-07-25T17:19:15.000000000","2019-07-26T00:19:15.000000000",1020,2820238.0]
["2019-07-25T17:19:15.000000000","2019-07-26T00:19:15.000000000",1133,961.8188]
["2019-07-25T17:19:30.000000000","2019-07-26T00:19:30.000000000",1022,95.81088]
["2019-07-25T17:19:30.000000000","2019-07-26T00:19:30.000000000",1130,784162663.5192]
["2019-07-25T17:19:45.000000000","2019-07-26T00:19:45.000000000",1021,277.7266]
["2019-07-25T17:19:45.000000000","2019-07-26T00:19:45.000000000",1016,480100.0]
["2019-07-25T17:20:00.000000000","2019-07-26T00:20:00.000000000",1019,58686.729999999996]
["2019-07-25T17:20:00.000000000","2019-07-26T00:20:00.000000000",1018,478493.7]
["2019-07-25T17:20:15.000000000","2019-07-26T00:20:15.000000000",1017,480154.2]
["2019-07-25T17:20:15.000000000","2019-07-26T00:20:15.000000000",1020,2820239.0]
["2019-07-25T17:20:15.000000000","2019-07-26T00:20:15.000000000",1133,958.6688]
["2019-07-25T17:20:30.000000000","2019-07-26T00:20:30.000000000",1022,75.44014]
["2019-07-25T17:20:30.000000000","2019-07-26T00:20:30.000000000",1130,781439436.7653]
["2019-07-25T17:20:45.000000000","2019-07-26T00:20:45.000000000",1021,277.6888]
["2019-07-25T17:20:45.000000000","2019-07-26T00:20:45.000000000",1016,481600.0]
["2019-07-25T17:21:00.000000000","2019-07-26T00:21:00.000000000",1019,57653.48]
["2019-07-25T17:21:00.000000000","2019-07-26T00:21:00.000000000",1018,481306.2]
["2019-07-25T17:21:15.000000000","2019-07-26T00:21:15.000000000",1017,481698.89999999997]
["2019-07-25T17:21:15.000000000","2019-07-26T00:21:15.000000000",1020,2820240.0]
["2019-07-25T17:21:15.000000000","2019-07-26T00:21:15.000000000",1133,963.4114]
["2019-07-25T17:21:30.000000000","2019-07-26T00:21:30.000000000",1022,91.30204]
["2019-07-25T17:21:30.000000000","2019-07-26T00:21:30.000000000",1130,783336889.296]
["2019-07-25T17:21:45.000000000","2019-07-26T00:21:45.000000000",1021,277.1315]
["2019-07-25T17:21:45.000000000","2019-07-26T00:21:45.000000000",1016,479700.0]
["2019-07-25T17:22:00.000000000","2019-07-26T00:22:00.000000000",1019,58753.450000000004]
["2019-07-25T17:22:00.000000000","2019-07-26T00:22:00.000000000",1018,478622.9]
["2019-07-25T17:22:15.000000000","2019-07-26T00:22:15.000000000",1017,479948.89999999997]
["2019-07-25T17:22:15.000000000","2019-07-26T00:22:15.000000000",1020,2820241.0]
["2019-07-25T17:22:15.000000000","2019-07-26T00:22:15.000000000",1133,958.0593]
["2019-07-25T17:22:30.000000000","2019-07-26T00:22:30.000000000",1022,50.36305]
["2019-07-25T17:22:30.000000000","2019-07-26T00:22:30.000000000",1130,780732392.4638]
["2019-07-25T17:22:45.000000000","2019-07-26T00:22:45.000000000",1021,276.581]
["2019-07-25T17:22:45.000000000","2019-07-26T00:22:45.000000000",1016,479300.0]
["2019-07-25T17:23:00.000000000","2019-07-26T00:23:00.000000000",1019,58800.049999999996]
["2019-07-25T17:23:00.000000000","2019-07-26T00:23:00.000000000",1018,479689.6]
["2019-07-25T17:23:15.000000000","2019-07-26T00:23:15.000000000",1017,479735.4]
["2019-07-25T17:23:15.000000000","2019-07-26T00:23:15.000000000",1020,2820242.0]
["2019-07-25T17:23:15.000000000","2019-07-26T00:23:15.000000000",1133,959.4375]
["2019-07-25T17:23:30.000000000","2019-07-26T00:23:30.000000000",1022,49.79248]
["2019-07-25T17:23:30.000000000","2019-07-26T00:23:30.000000000",1130,779561986.8414]
["2019-07-25T17:23:45.000000000","2019-07-26T00:23:45.000000000",1021,276.6631]
["2019-07-25T17:23:45.000000000","2019-07-26T00:23:45.000000000",1016,479600.0]
["2019-07-25T17:24:00.000000000","2019-07-26T00:24:00.000000000",1019,59306.840000000004]
["2019-07-25T17:24:00.000000000","2019-07-26T00:24:00.000000000",1018,478581.2]
["2019-07-25T17:24:15.000000000","2019-07-26T00:24:15.000000000",1017,479936.5]
["2019-07-25T17:24:15.000000000","2019-07-26T00:24:15.000000000",1020,2820242.0]
["2019-07-25T17:24:15.000000000","2019-07-26T00:24:15.000000000",1133,959.3302]
["2019-07-25T17:24:30.000000000","2019-07-26T00:24:30.000000000",1022,50.04118]
["2019-07-25T17:24:30.000000000","2019-07-26T00:24:30.000000000",1130,780131675.7254]
["2019-07-25T17:24:45.000000000","2019-07-26T00:24:45.000000000",1021,276.8763]
["2019-07-25T17:24:45.000000000","2019-07-26T00:24:45.000000000",1016,480600.0]
["2019-07-25T17:25:00.000000000","2019-07-26T00:25:00.000000000",1019,60006.79]
["2019-07-25T17:25:00.000000000","2019-07-26T00:25:00.000000000",1018,478631.3]
["2019-07-25T17:25:15.000000000","2019-07-26T00:25:15.000000000",1017,479751.0]
["2019-07-25T17:25:15.000000000","2019-07-26T00:25:15.000000000",1020,2820243.0]
["2019-07-25T17:25:15.000000000","2019-07-26T00:25:15.000000000",1133,958.1218]
["2019-07-25T17:25:30.000000000","2019-07-26T00:25:30.000000000",1022,70.05441]
["2019-07-25T17:25:30.000000000","2019-07-26T00:25:30.000000000",1130,781403035.8642]
["2019-07-25T17:25:45.000000000","2019-07-26T00:25:45.000000000",1021,277.0583]
["2019-07-25T17:25:45.000000000","2019-07-26T00:25:45.000000000",1016,480200.0]
["2019-07-25T17:26:00.000000000","2019-07-26T00:26:00.000000000",1019,61866.76]
["2019-07-25T17:26:00.000000000","2019-07-26T00:26:00.000000000",1018,479079.2]
["2019-07-25T17:26:15.000000000","2019-07-26T00:26:15.000000000",1017,481869.8]
["2019-07-25T17:26:15.000000000","2019-07-26T00:26:15.000000000",1020,2820244.0]
["2019-07-25T17:26:15.000000000","2019-07-26T00:26:15.000000000",1133,961.1261]
["2019-07-25T17:26:30.000000000","2019-07-26T00:26:30.000000000",1022,72.10346]
["2019-07-25T17:26:30.000000000","2019-07-26T00:26:30.000000000",1130,782480082.0928]
["2019-07-25T17:26:45.000000000","2019-07-26T00:26:45.000000000",1021,277.6577]
["2019-07-25T17:26:45.000000000","2019-07-26T00:26:45.000000000",1016,480900.0]
["2019-07-25T17:27:00.000000000","2019-07-26T00:27:00.000000000",1019,62900.149999999994]
["2019-07-25T17:27:00.000000000","2019-07-26T00:27:00.000000000",1018,479225.0]
["2019-07-25T17:27:15.000000000","2019-07-26T00:27:15.000000000",1017,481904.2]
["2019-07-25T17:27:15.000000000","2019-07-26T00:27:15.000000000",1020,2820245.0]
["2019-07-25T17:27:15.000000000","2019-07-26T00:27:15.000000000",1133,961.2688]
["2019-07-25T17:27:30.000000000","2019-07-26T00:27:30.000000000",1022,76.90759]
["2019-07-25T17:27:30.000000000","2019-07-26T00:27:30.000000000",1130,782298735.766]
["2019-07-25T17:27:45.000000000","2019-07-26T00:27:45.000000000",1021,277.409]
["2019-07-25T17:27:45.000000000","2019-07-26T00:27:45.000000000",1016,481000.0]
["2019-07-25T17:28:00.000000000","2019-07-26T00:28:00.000000000",1019,61026.84]
["2019-07-25T17:28:00.000000000","2019-07-26T00:28:00.000000000",1018,479362.5]
["2019-07-25T17:28:15.000000000","2019-07-26T00:28:15.000000000",1017,481701.0]
["2019-07-25T17:28:15.000000000","2019-07-26T00:28:15.000000000",1020,2820246.0]
["2019-07-25T17:28:15.000000000","2019-07-26T00:28:15.000000000",1133,961.0697]
["2019-07-25T17:28:30.000000000","2019-07-26T00:28:30.000000000",1022,78.79458]
["2019-07-25T17:28:30.000000000","2019-07-26T00:28:30.000000000",1130,783038195.2536]
["2019-07-25T17:28:45.000000000","2019-07-26T00:28:45.000000000",1021,277.4845]
["2019-07-25T17:28:45.000000000","2019-07-26T00:28:45.000000000",1016,480400.0]
["2019-07-25T17:29:00.000000000","2019-07-26T00:29:00.000000000",1019,58940.07]
["2019-07-25T17:29:00.000000000","2019-07-26T00:29:00.000000000",1018,479216.7]
["2019-07-25T17:29:15.000000000","2019-07-26T00:29:15.000000000",1017,481957.3]
["2019-07-25T17:29:15.000000000","2019-07-26T00:29:15.000000000",1020,2820247.0]
["2019-07-25T17:29:15.000000000","2019-07-26T00:29:15.000000000",1133,960.9886]
["2019-07-25T17:29:30.000000000","2019-07-26T00:29:30.000000000",1022,75.58218]
["2019-07-25T17:29:30.000000000","2019-07-26T00:29:30.000000000",1130,781773591.6744]
["2019-07-25T17:29:45.000000000","2019-07-26T00:29:45.000000000",1021,277.2492]
["2019-07-25T17:29:45.000000000","2019-07-26T00:29:45.000000000",1016,479800.0]
["2019-07-25T17:30:00.000000000","2019-07-26T00:30:00.000000000",1019,58446.74]
["2019-07-25T17:30:00.000000000","2019-07-26T00:30:00.000000000",1018,478500.0]
["2019-07-25T17:30:15.000000000","2019-07-26T00:30:15.000000000",1017,481380.2]
["2019-07-25T17:30:15.000000000","2019-07-26T00:30:15.000000000",1020,2820248.0]
["2019-07-25T17:30:15.000000000","2019-07-26T00:30:15.000000000",1133,959.8156]
["2019-07-25T17:30:30.000000000","2019-07-26T00:30:30.000000000",1022,64.19361]
["2019-07-25T17:30:30.000000000","2019-07-26T00:30:30.000000000",1130,781316988.5367]
["2019-07-25T17:30:45.000000000","2019-07-26T00:30:45.000000000",1021,277.0228]
["2019-07-25T17:30:45.000000000","2019-07-26T00:30:45.000000000",1016,480600.0]
["2019-07-25T17:31:00.000000000","2019-07-26T00:31:00.000000000",1019,58353.44]
["2019-07-25T17:31:00.000000000","2019-07-26T00:31:00.000000000",1018,478354.2]
["2019-07-25T17:31:15.000000000","2019-07-26T00:31:15.000000000",1017,479835.39999999997]
["2019-07-25T17:31:15.000000000","2019-07-26T00:31:15.000000000",1020,2820249.0]
["2019-07-25T17:31:15.000000000","2019-07-26T00:31:15.000000000",1133,957.9771]
["2019-07-25T17:31:30.000000000","2019-07-26T00:31:30.000000000",1022,55.37796]
["2019-07-25T17:31:30.000000000","2019-07-26T00:31:30.000000000",1130,781648931.844]
["2019-07-25T17:31:45.000000000","2019-07-26T00:31:45.000000000",1021,276.9784]
["2019-07-25T17:31:45.000000000","2019-07-26T00:31:45.000000000",1016,479500.0]
["2019-07-25T17:32:00.000000000","2019-07-26T00:32:00.000000000",1019,58800.049999999996]
["2019-07-25T17:32:00.000000000","2019-07-26T00:32:00.000000000",1018,479570.80000000005]
["2019-07-25T17:32:15.000000000","2019-07-26T00:32:15.000000000",1017,479625.0]
["2019-07-25T17:32:15.000000000","2019-07-26T00:32:15.000000000",1020,2820250.0]
["2019-07-25T17:32:15.000000000","2019-07-26T00:32:15.000000000",1133,959.2208]
["2019-07-25T17:32:30.000000000","2019-07-26T00:32:30.000000000",1022,52.96704]
["2019-07-25T17:32:30.000000000","2019-07-26T00:32:30.000000000",1130,779582811.825]
["2019-07-25T17:32:45.000000000","2019-07-26T00:32:45.000000000",1021,276.4234]
["2019-07-25T17:32:45.000000000","2019-07-26T00:32:45.000000000",1016,478700.0]
["2019-07-25T17:33:00.000000000","2019-07-26T00:33:00.000000000",1019,59153.48]
["2019-07-25T17:33:00.000000000","2019-07-26T00:33:00.000000000",1018,478812.5]
["2019-07-25T17:33:15.000000000","2019-07-26T00:33:15.000000000",1017,479913.5]
["2019-07-25T17:33:15.000000000","2019-07-26T00:33:15.000000000",1020,2820251.0]
["2019-07-25T17:33:15.000000000","2019-07-26T00:33:15.000000000",1133,959.5802]
["2019-07-25T17:33:30.000000000","2019-07-26T00:33:30.000000000",1022,45.12158]
["2019-07-25T17:33:30.000000000","2019-07-26T00:33:30.000000000",1130,780804256.9313]
["2019-07-25T17:33:45.000000000","2019-07-26T00:33:45.000000000",1021,276.7675]
["2019-07-25T17:33:45.000000000","2019-07-26T00:33:45.000000000",1016,480100.0]
["2019-07-25T17:34:00.000000000","2019-07-26T00:34:00.000000000",1019,59660.03]
["2019-07-25T17:34:00.000000000","2019-07-26T00:34:00.000000000",1018,478477.10000000003]
["2019-07-25T17:34:15.000000000","2019-07-26T00:34:15.000000000",1017,481551.10000000003]
["2019-07-25T17:34:15.000000000","2019-07-26T00:34:15.000000000",1020,2820251.0]
["2019-07-25T17:34:15.000000000","2019-07-26T00:34:15.000000000",1133,960.1803]
["2019-07-25T17:34:30.000000000","2019-07-26T00:34:30.000000000",1022,61.72725]
["2019-07-25T17:34:30.000000000","2019-07-26T00:34:30.000000000",1130,780929476.0757]
["2019-07-25T17:34:45.000000000","2019-07-26T00:34:45.000000000",1021,277.1449]
["2019-07-25T17:34:45.000000000","2019-07-26T00:34:45.000000000",1016,480500.0]
["2019-07-25T17:35:00.000000000","2019-07-26T00:35:00.000000000",1019,60400.149999999994]
["2019-07-25T17:35:00.000000000","2019-07-26T00:35:00.000000000",1018,479493.7]
["2019-07-25T17:35:15.000000000","2019-07-26T00:35:15.000000000",1017,479967.69999999995]
["2019-07-25T17:35:15.000000000","2019-07-26T00:35:15.000000000",1020,2820252.0]
["2019-07-25T17:35:15.000000000","2019-07-26T00:35:15.000000000",1133,959.7656]
["2019-07-25T17:35:30.000000000","2019-07-26T00:35:30.000000000",1022,50.74928]
["2019-07-25T17:35:30.000000000","2019-07-26T00:35:30.000000000",1130,780409980.5328]
["2019-07-25T17:35:45.000000000","2019-07-26T00:35:45.000000000",1021,276.6231]
["2019-07-25T17:35:45.000000000","2019-07-26T00:35:45.000000000",1016,479900.0]
["2019-07-25T17:36:00.000000000","2019-07-26T00:36:00.000000000",1019,62206.740000000005]
["2019-07-25T17:36:00.000000000","2019-07-26T00:36:00.000000000",1018,478370.8]
["2019-07-25T17:36:15.000000000","2019-07-26T00:36:15.000000000",1017,481622.9]
["2019-07-25T17:36:15.000000000","2019-07-26T00:36:15.000000000",1020,2820253.0]
["2019-07-25T17:36:15.000000000","2019-07-26T00:36:15.000000000",1133,960.1521]
["2019-07-25T17:36:30.000000000","2019-07-26T00:36:30.000000000",1022,58.16182]
["2019-07-25T17:36:30.000000000","2019-07-26T00:36:30.000000000",1130,781161572.6484]
["2019-07-25T17:36:45.000000000","2019-07-26T00:36:45.000000000",1021,277.2292]
["2019-07-25T17:36:45.000000000","2019-07-26T00:36:45.000000000",1016,480500.0]
["2019-07-25T17:37:00.000000000","2019-07-26T00:37:00.000000000",1019,61820.1]
["2019-07-25T17:37:00.000000000","2019-07-26T00:37:00.000000000",1018,478735.4]
["2019-07-25T17:37:15.000000000","2019-07-26T00:37:15.000000000",1017,481804.19999999995]
["2019-07-25T17:37:15.000000000","2019-07-26T00:37:15.000000000",1020,2820254.0]
["2019-07-25T17:37:15.000000000","2019-07-26T00:37:15.000000000",1133,960.523]
["2019-07-25T17:37:30.000000000","2019-07-26T00:37:30.000000000",1022,59.78698]
["2019-07-25T17:37:30.000000000","2019-07-26T00:37:30.000000000",1130,781568812.2834]
["2019-07-25T17:37:45.000000000","2019-07-26T00:37:45.000000000",1021,276.9562]
["2019-07-25T17:37:45.000000000","2019-07-26T00:37:45.000000000",1016,480400.0]
["2019-07-25T17:38:00.000000000","2019-07-26T00:38:00.000000000",1019,59733.33]
["2019-07-25T17:38:00.000000000","2019-07-26T00:38:00.000000000",1018,478785.39999999997]
["2019-07-25T17:38:15.000000000","2019-07-26T00:38:15.000000000",1017,480251.0]
["2019-07-25T17:38:15.000000000","2019-07-26T00:38:15.000000000",1020,2820254.0]
["2019-07-25T17:38:15.000000000","2019-07-26T00:38:15.000000000",1133,958.7052]
["2019-07-25T17:38:30.000000000","2019-07-26T00:38:30.000000000",1022,58.23731]
["2019-07-25T17:38:30.000000000","2019-07-26T00:38:30.000000000",1130,781161849.6312]
["2019-07-25T17:38:45.000000000","2019-07-26T00:38:45.000000000",1021,277.1026]
["2019-07-25T17:38:45.000000000","2019-07-26T00:38:45.000000000",1016,480400.0]
["2019-07-25T17:39:00.000000000","2019-07-26T00:39:00.000000000",1019,58800.049999999996]
["2019-07-25T17:39:00.000000000","2019-07-26T00:39:00.000000000",1018,478585.39999999997]
["2019-07-25T17:39:15.000000000","2019-07-26T00:39:15.000000000",1017,481849.0]
["2019-07-25T17:39:15.000000000","2019-07-26T00:39:15.000000000",1020,2820255.0]
["2019-07-25T17:39:15.000000000","2019-07-26T00:39:15.000000000",1133,960.3969]
["2019-07-25T17:39:30.000000000","2019-07-26T00:39:30.000000000",1022,56.3703]
["2019-07-25T17:39:30.000000000","2019-07-26T00:39:30.000000000",1130,781368851.3055]
["2019-07-25T17:39:45.000000000","2019-07-26T00:39:45.000000000",1021,276.985]
["2019-07-25T17:39:45.000000000","2019-07-26T00:39:45.000000000",1016,480400.0]
["2019-07-25T17:40:00.000000000","2019-07-26T00:40:00.000000000",1019,58500.0]
["2019-07-25T17:40:00.000000000","2019-07-26T00:40:00.000000000",1018,478547.9]
["2019-07-25T17:40:15.000000000","2019-07-26T00:40:15.000000000",1017,479578.10000000003]
["2019-07-25T17:40:15.000000000","2019-07-26T00:40:15.000000000",1020,2820256.0]
["2019-07-25T17:40:15.000000000","2019-07-26T00:40:15.000000000",1133,957.7198]
["2019-07-25T17:40:30.000000000","2019-07-26T00:40:30.000000000",1022,54.83852]
["2019-07-25T17:40:30.000000000","2019-07-26T00:40:30.000000000",1130,780792950.0608]
["2019-07-25T17:40:45.000000000","2019-07-26T00:40:45.000000000",1021,276.612]
["2019-07-25T17:40:45.000000000","2019-07-26T00:40:45.000000000",1016,479000.0]
["2019-07-25T17:41:00.000000000","2019-07-26T00:41:00.000000000",1019,58600.1]
["2019-07-25T17:41:00.000000000","2019-07-26T00:41:00.000000000",1018,477287.5]
["2019-07-25T17:41:15.000000000","2019-07-26T00:41:15.000000000",1017,479911.5]
["2019-07-25T17:41:15.000000000","2019-07-26T00:41:15.000000000",1020,2820257.0]
["2019-07-25T17:41:15.000000000","2019-07-26T00:41:15.000000000",1133,957.0865]
["2019-07-25T17:41:30.000000000","2019-07-26T00:41:30.000000000",1022,52.53642]
["2019-07-25T17:41:30.000000000","2019-07-26T00:41:30.000000000",1130,779090355.736]
["2019-07-25T17:41:45.000000000","2019-07-26T00:41:45.000000000",1021,276.0171]
["2019-07-25T17:41:45.000000000","2019-07-26T00:41:45.000000000",1016,478800.0]
["2019-07-25T17:42:00.000000000","2019-07-26T00:42:00.000000000",1019,59406.689999999995]
["2019-07-25T17:42:00.000000000","2019-07-26T00:42:00.000000000",1018,476937.5]
["2019-07-25T17:42:15.000000000","2019-07-26T00:42:15.000000000",1017,479821.9]
["2019-07-25T17:42:15.000000000","2019-07-26T00:42:15.000000000",1020,2820257.0]
["2019-07-25T17:42:15.000000000","2019-07-26T00:42:15.000000000",1133,956.6906]
["2019-07-25T17:42:30.000000000","2019-07-26T00:42:30.000000000",1022,51.59069]
["2019-07-25T17:42:30.000000000","2019-07-26T00:42:30.000000000",1130,778852884.2346]
["2019-07-25T17:42:45.000000000","2019-07-26T00:42:45.000000000",1021,276.2569]
["2019-07-25T17:42:45.000000000","2019-07-26T00:42:45.000000000",1016,478800.0]
["2019-07-25T17:43:00.000000000","2019-07-26T00:43:00.000000000",1019,60353.44]
["2019-07-25T17:43:00.000000000","2019-07-26T00:43:00.000000000",1018,476800.0]
["2019-07-25T17:43:15.000000000","2019-07-26T00:43:15.000000000",1017,479980.2]
["2019-07-25T17:43:15.000000000","2019-07-26T00:43:15.000000000",1020,2820258.0]
["2019-07-25T17:43:15.000000000","2019-07-26T00:43:15.000000000",1133,956.6844]
["2019-07-25T17:43:30.000000000","2019-07-26T00:43:30.000000000",1022,49.31298]
["2019-07-25T17:43:30.000000000","2019-07-26T00:43:30.000000000",1130,778214095.7976]
["2019-07-25T17:43:45.000000000","2019-07-26T00:43:45.000000000",1021,275.7662]
["2019-07-25T17:43:45.000000000","2019-07-26T00:43:45.000000000",1016,478300.0]
["2019-07-25T17:44:00.000000000","2019-07-26T00:44:00.000000000",1019,61360.09]
["2019-07-25T17:44:00.000000000","2019-07-26T00:44:00.000000000",1018,476610.4]
["2019-07-25T17:44:15.000000000","2019-07-26T00:44:15.000000000",1017,477984.39999999997]
["2019-07-25T17:44:15.000000000","2019-07-26T00:44:15.000000000",1020,2820259.0]
["2019-07-25T17:44:15.000000000","2019-07-26T00:44:15.000000000",1133,954.3261]
["2019-07-25T17:44:30.000000000","2019-07-26T00:44:30.000000000",1022,44.0316]
["2019-07-25T17:44:30.000000000","2019-07-26T00:44:30.000000000",1130,777225306.9035]
["2019-07-25T17:44:45.000000000","2019-07-26T00:44:45.000000000",1021,275.5776]
["2019-07-25T17:44:45.000000000","2019-07-26T00:44:45.000000000",1016,477600.0]
["2019-07-25T17:45:00.000000000","2019-07-26T00:45:00.000000000",1019,61646.810000000005]
["2019-07-25T17:45:00.000000000","2019-07-26T00:45:00.000000000",1018,477352.10000000003]
["2019-07-25T17:45:15.000000000","2019-07-26T00:45:15.000000000",1017,477966.7]
["2019-07-25T17:45:15.000000000","2019-07-26T00:45:15.000000000",1020,2820259.0]
["2019-07-25T17:45:15.000000000","2019-07-26T00:45:15.000000000",1133,955.6042]
["2019-07-25T17:45:30.000000000","2019-07-26T00:45:30.000000000",1022,27.21723]
["2019-07-25T17:45:30.000000000","2019-07-26T00:45:30.000000000",1130,776899566.989]
["2019-07-25T17:45:45.000000000","2019-07-26T00:45:45.000000000",1021,275.4954]
["2019-07-25T17:45:45.000000000","2019-07-26T00:45:45.000000000",1016,478200.0]
["2019-07-25T17:46:00.000000000","2019-07-26T00:46:00.000000000",1019,60080.09]
["2019-07-25T17:46:00.000000000","2019-07-26T00:46:00.000000000",1018,476256.3]
["2019-07-25T17:46:15.000000000","2019-07-26T00:46:15.000000000",1017,477819.8]
["2019-07-25T17:46:15.000000000","2019-07-26T00:46:15.000000000",1020,2820260.0]
["2019-07-25T17:46:15.000000000","2019-07-26T00:46:15.000000000",1133,954.0781]
["2019-07-25T17:46:30.000000000","2019-07-26T00:46:30.000000000",1022,32.03019]
["2019-07-25T17:46:30.000000000","2019-07-26T00:46:30.000000000",1130,776887151.29]
["2019-07-25T17:46:45.000000000","2019-07-26T00:46:45.000000000",1021,275.4465]
["2019-07-25T17:46:45.000000000","2019-07-26T00:46:45.000000000",1016,478100.0]
["2019-07-25T17:47:00.000000000","2019-07-26T00:47:00.000000000",1019,58393.36]
["2019-07-25T17:47:00.000000000","2019-07-26T00:47:00.000000000",1018,476112.5]
["2019-07-25T17:47:15.000000000","2019-07-26T00:47:15.000000000",1017,477862.5]
["2019-07-25T17:47:15.000000000","2019-07-26T00:47:15.000000000",1020,2820260.0]
["2019-07-25T17:47:15.000000000","2019-07-26T00:47:15.000000000",1133,955.2542]
["2019-07-25T17:47:30.000000000","2019-07-26T00:47:30.000000000",1022,28.49158]
["2019-07-25T17:47:30.000000000","2019-07-26T00:47:30.000000000",1130,777719974.068]
["2019-07-25T17:47:45.000000000","2019-07-26T00:47:45.000000000",1021,275.9838]
["2019-07-25T17:47:45.000000000","2019-07-26T00:47:45.000000000",1016,478500.0]
["2019-07-25T17:48:00.000000000","2019-07-26T00:48:00.000000000",1019,57493.46]
["2019-07-25T17:48:00.000000000","2019-07-26T00:48:00.000000000",1018,476881.3]
["2019-07-25T17:48:15.000000000","2019-07-26T00:48:15.000000000",1017,478171.89999999997]
["2019-07-25T17:48:15.000000000","2019-07-26T00:48:15.000000000",1020,2820261.0]
["2019-07-25T17:48:15.000000000","2019-07-26T00:48:15.000000000",1133,954.7344]
["2019-07-25T17:48:30.000000000","2019-07-26T00:48:30.000000000",1022,37.99103]
["2019-07-25T17:48:30.000000000","2019-07-26T00:48:30.000000000",1130,778364961.4944]
["2019-07-25T17:48:45.000000000","2019-07-26T00:48:45.000000000",1021,275.8484]
["2019-07-25T17:48:45.000000000","2019-07-26T00:48:45.000000000",1016,477900.0]
["2019-07-25T17:49:00.000000000","2019-07-26T00:49:00.000000000",1019,57500.0]
["2019-07-25T17:49:00.000000000","2019-07-26T00:49:00.000000000",1018,476570.80000000005]
["2019-07-25T17:49:15.000000000","2019-07-26T00:49:15.000000000",1017,476846.9]
["2019-07-25T17:49:15.000000000","2019-07-26T00:49:15.000000000",1020,2820261.0]
["2019-07-25T17:49:15.000000000","2019-07-26T00:49:15.000000000",1133,952.8865]
["2019-07-25T17:49:30.000000000","2019-07-26T00:49:30.000000000",1022,27.08186]
["2019-07-25T17:49:30.000000000","2019-07-26T00:49:30.000000000",1130,776849917.2852]
["2019-07-25T17:49:45.000000000","2019-07-26T00:49:45.000000000",1021,275.5331]
["2019-07-25T17:49:45.000000000","2019-07-26T00:49:45.000000000",1016,477700.0]
["2019-07-25T17:50:00.000000000","2019-07-26T00:50:00.000000000",1019,57400.149999999994]
["2019-07-25T17:50:00.000000000","2019-07-26T00:50:00.000000000",1018,477602.10000000003]
["2019-07-25T17:50:15.000000000","2019-07-26T00:50:15.000000000",1017,477980.2]
["2019-07-25T17:50:15.000000000","2019-07-26T00:50:15.000000000",1020,2820261.0]
["2019-07-25T17:50:15.000000000","2019-07-26T00:50:15.000000000",1133,955.7573]
["2019-07-25T17:50:30.000000000","2019-07-26T00:50:30.000000000",1022,24.20917]
["2019-07-25T17:50:30.000000000","2019-07-26T00:50:30.000000000",1130,776862608.4597]
["2019-07-25T17:50:45.000000000","2019-07-26T00:50:45.000000000",1021,275.5643]
["2019-07-25T17:50:45.000000000","2019-07-26T00:50:45.000000000",1016,478100.0]
["2019-07-25T17:51:00.000000000","2019-07-26T00:51:00.000000000",1019,57400.149999999994]
["2019-07-25T17:51:00.000000000","2019-07-26T00:51:00.000000000",1018,477268.7]
["2019-07-25T17:51:15.000000000","2019-07-26T00:51:15.000000000",1017,477510.4]
["2019-07-25T17:51:15.000000000","2019-07-26T00:51:15.000000000",1020,2820262.0]
["2019-07-25T17:51:15.000000000","2019-07-26T00:51:15.000000000",1133,955.1604]
["2019-07-25T17:51:30.000000000","2019-07-26T00:51:30.000000000",1022,26.71335]
["2019-07-25T17:51:30.000000000","2019-07-26T00:51:30.000000000",1130,776724973.1056]
["2019-07-25T17:51:45.000000000","2019-07-26T00:51:45.000000000",1021,275.4598]
["2019-07-25T17:51:45.000000000","2019-07-26T00:51:45.000000000",1016,478200.0]
["2019-07-25T17:52:00.000000000","2019-07-26T00:52:00.000000000",1019,57653.48]
["2019-07-25T17:52:00.000000000","2019-07-26T00:52:00.000000000",1018,476370.8]
["2019-07-25T17:52:15.000000000","2019-07-26T00:52:15.000000000",1017,479984.39999999997]
["2019-07-25T17:52:15.000000000","2019-07-26T00:52:15.000000000",1020,2820262.0]
["2019-07-25T17:52:15.000000000","2019-07-26T00:52:15.000000000",1133,956.3531]
["2019-07-25T17:52:30.000000000","2019-07-26T00:52:30.000000000",1022,37.85775]
["2019-07-25T17:52:30.000000000","2019-07-26T00:52:30.000000000",1130,778878807.195]
["2019-07-25T17:52:45.000000000","2019-07-26T00:52:45.000000000",1021,276.157]
["2019-07-25T17:52:45.000000000","2019-07-26T00:52:45.000000000",1016,478700.0]
["2019-07-25T17:53:00.000000000","2019-07-26T00:53:00.000000000",1019,58206.740000000005]
["2019-07-25T17:53:00.000000000","2019-07-26T00:53:00.000000000",1018,476641.7]
["2019-07-25T17:53:15.000000000","2019-07-26T00:53:15.000000000",1017,479984.39999999997]
["2019-07-25T17:53:15.000000000","2019-07-26T00:53:15.000000000",1020,2820263.0]
["2019-07-25T17:53:15.000000000","2019-07-26T00:53:15.000000000",1133,956.6094]
["2019-07-25T17:53:30.000000000","2019-07-26T00:53:30.000000000",1022,42.72399]
["2019-07-25T17:53:30.000000000","2019-07-26T00:53:30.000000000",1130,778359308.8966]
["2019-07-25T17:53:45.000000000","2019-07-26T00:53:45.000000000",1021,275.9926]
["2019-07-25T17:53:45.000000000","2019-07-26T00:53:45.000000000",1016,478900.0]
["2019-07-25T17:54:00.000000000","2019-07-26T00:54:00.000000000",1019,59106.77]
["2019-07-25T17:54:00.000000000","2019-07-26T00:54:00.000000000",1018,477075.0]
["2019-07-25T17:54:15.000000000","2019-07-26T00:54:15.000000000",1017,479754.2]
["2019-07-25T17:54:15.000000000","2019-07-26T00:54:15.000000000",1020,2820263.0]
["2019-07-25T17:54:15.000000000","2019-07-26T00:54:15.000000000",1133,956.948]
["2019-07-25T17:54:30.000000000","2019-07-26T00:54:30.000000000",1022,41.91369]
["2019-07-25T17:54:30.000000000","2019-07-26T00:54:30.000000000",1130,779323556.8163]
["2019-07-25T17:54:45.000000000","2019-07-26T00:54:45.000000000",1021,276.4233]
["2019-07-25T17:54:45.000000000","2019-07-26T00:54:45.000000000",1016,479000.0]
["2019-07-25T17:55:00.000000000","2019-07-26T00:55:00.000000000",1019,59826.84]
["2019-07-25T17:55:00.000000000","2019-07-26T00:55:00.000000000",1018,479166.7]
["2019-07-25T17:55:15.000000000","2019-07-26T00:55:15.000000000",1017,479713.5]
["2019-07-25T17:55:15.000000000","2019-07-26T00:55:15.000000000",1020,2820264.0]
["2019-07-25T17:55:15.000000000","2019-07-26T00:55:15.000000000",1133,956.8218]
["2019-07-25T17:55:30.000000000","2019-07-26T00:55:30.000000000",1022,41.24102]
["2019-07-25T17:55:30.000000000","2019-07-26T00:55:30.000000000",1130,778979760.9384]
["2019-07-25T17:55:45.000000000","2019-07-26T00:55:45.000000000",1021,276.2569]
["2019-07-25T17:55:45.000000000","2019-07-26T00:55:45.000000000",1016,479100.0]
["2019-07-25T17:56:00.000000000","2019-07-26T00:56:00.000000000",1019,61060.17]
["2019-07-25T17:56:00.000000000","2019-07-26T00:56:00.000000000",1018,476939.6]
["2019-07-25T17:56:15.000000000","2019-07-26T00:56:15.000000000",1017,479781.3]
["2019-07-25T17:56:15.000000000","2019-07-26T00:56:15.000000000",1020,2820264.0]
["2019-07-25T17:56:15.000000000","2019-07-26T00:56:15.000000000",1133,956.848]
["2019-07-25T17:56:30.000000000","2019-07-26T00:56:30.000000000",1022,39.6982]
["2019-07-25T17:56:30.000000000","2019-07-26T00:56:30.000000000",1130,778610024.328]
["2019-07-25T17:56:45.000000000","2019-07-26T00:56:45.000000000",1021,276.1592]
["2019-07-25T17:56:45.000000000","2019-07-26T00:56:45.000000000",1016,479100.0]
["2019-07-25T17:57:00.000000000","2019-07-26T00:57:00.000000000",1019,61953.4]
["2019-07-25T17:57:00.000000000","2019-07-26T00:57:00.000000000",1018,477202.1]
["2019-07-25T17:57:15.000000000","2019-07-26T00:57:15.000000000",1017,479980.2]
["2019-07-25T17:57:15.000000000","2019-07-26T00:57:15.000000000",1020,2820265.0]
["2019-07-25T17:57:15.000000000","2019-07-26T00:57:15.000000000",1133,957.199]
["2019-07-25T17:57:30.000000000","2019-07-26T00:57:30.000000000",1022,38.05757]
["2019-07-25T17:57:30.000000000","2019-07-26T00:57:30.000000000",1130,779624749.7255]
["2019-07-25T17:57:45.000000000","2019-07-26T00:57:45.000000000",1021,276.4612]
["2019-07-25T17:57:45.000000000","2019-07-26T00:57:45.000000000",1016,479200.0]
["2019-07-25T17:58:00.000000000","2019-07-26T00:58:00.000000000",1019,62500.0]
["2019-07-25T17:58:00.000000000","2019-07-26T00:58:00.000000000",1018,476441.7]
["2019-07-25T17:58:15.000000000","2019-07-26T00:58:15.000000000",1017,479510.4]
["2019-07-25T17:58:15.000000000","2019-07-26T00:58:15.000000000",1020,2820265.0]
["2019-07-25T17:58:15.000000000","2019-07-26T00:58:15.000000000",1133,955.7604]
["2019-07-25T17:58:30.000000000","2019-07-26T00:58:30.000000000",1022,36.08393]
["2019-07-25T17:58:30.000000000","2019-07-26T00:58:30.000000000",1130,777778033.9588]
["2019-07-25T17:58:45.000000000","2019-07-26T00:58:45.000000000",1021,275.3911]
["2019-07-25T17:58:45.000000000","2019-07-26T00:58:45.000000000",1016,477500.0]
["2019-07-25T17:59:00.000000000","2019-07-26T00:59:00.000000000",1019,61480.130000000005]
["2019-07-25T17:59:00.000000000","2019-07-26T00:59:00.000000000",1018,474416.7]
["2019-07-25T17:59:15.000000000","2019-07-26T00:59:15.000000000",1017,477928.1]
["2019-07-25T17:59:15.000000000","2019-07-26T00:59:15.000000000",1020,2820266.0]
["2019-07-25T17:59:15.000000000","2019-07-26T00:59:15.000000000",1133,952.2823]
["2019-07-25T17:59:30.000000000","2019-07-26T00:59:30.000000000",1022,34.55659]
["2019-07-25T17:59:30.000000000","2019-07-26T00:59:30.000000000",1130,774528523.4736]
["2019-07-25T17:59:45.000000000","2019-07-26T00:59:45.000000000",1021,274.603]
["2019-07-25T17:59:45.000000000","2019-07-26T00:59:45.000000000",1016,476500.0]
["2019-07-25T18:00:00.000000000","2019-07-26T01:00:00.000000000",1019,59186.729999999996]
["2019-07-25T18:00:00.000000000","2019-07-26T01:00:00.000000000",1018,474329.2]
["2019-07-25T18:00:15.000000000","2019-07-26T01:00:15.000000000",1017,475921.89999999997]
["2019-07-25T18:00:15.000000000","2019-07-26T01:00:15.000000000",1020,2820266.0]
["2019-07-25T18:00:15.000000000","2019-07-26T01:00:15.000000000",1133,950.3948]
["2019-07-25T18:00:30.000000000","2019-07-26T01:00:30.000000000",1022,32.33217]
["2019-07-25T18:00:30.000000000","2019-07-26T01:00:30.000000000",1130,775173236.2812]
["2019-07-25T18:00:45.000000000","2019-07-26T01:00:45.000000000",1021,274.876]
["2019-07-25T18:00:45.000000000","2019-07-26T01:00:45.000000000",1016,476300.0]
["2019-07-25T18:01:00.000000000","2019-07-26T01:01:00.000000000",1019,58046.71]
["2019-07-25T18:01:00.000000000","2019-07-26T01:01:00.000000000",1018,474554.19999999995]
["2019-07-25T18:01:15.000000000","2019-07-26T01:01:15.000000000",1017,475181.2]
["2019-07-25T18:01:15.000000000","2019-07-26T01:01:15.000000000",1020,2820267.0]
["2019-07-25T18:01:15.000000000","2019-07-26T01:01:15.000000000",1133,949.7208]
["2019-07-25T18:01:30.000000000","2019-07-26T01:01:30.000000000",1022,28.87343]
["2019-07-25T18:01:30.000000000","2019-07-26T01:01:30.000000000",1130,774841847.7402]
["2019-07-25T18:01:45.000000000","2019-07-26T01:01:45.000000000",1021,274.5829]
["2019-07-25T18:01:45.000000000","2019-07-26T01:01:45.000000000",1016,476300.0]
["2019-07-25T18:02:00.000000000","2019-07-26T01:02:00.000000000",1019,57446.74]
["2019-07-25T18:02:00.000000000","2019-07-26T01:02:00.000000000",1018,475075.0]
["2019-07-25T18:02:15.000000000","2019-07-26T01:02:15.000000000",1017,477838.5]
["2019-07-25T18:02:15.000000000","2019-07-26T01:02:15.000000000",1020,2820267.0]
["2019-07-25T18:02:15.000000000","2019-07-26T01:02:15.000000000",1133,953.0323]
["2019-07-25T18:02:30.000000000","2019-07-26T01:02:30.000000000",1022,24.40896]
["2019-07-25T18:02:30.000000000","2019-07-26T01:02:30.000000000",1130,775480356.189]
["2019-07-25T18:02:45.000000000","2019-07-26T01:02:45.000000000",1021,275.1801]
["2019-07-25T18:02:45.000000000","2019-07-26T01:02:45.000000000",1016,477200.0]
["2019-07-25T18:03:00.000000000","2019-07-26T01:03:00.000000000",1019,57146.810000000005]
["2019-07-25T18:03:00.000000000","2019-07-26T01:03:00.000000000",1018,475404.2]
["2019-07-25T18:03:15.000000000","2019-07-26T01:03:15.000000000",1017,476777.10000000003]
["2019-07-25T18:03:15.000000000","2019-07-26T01:03:15.000000000",1020,2820268.0]
["2019-07-25T18:03:15.000000000","2019-07-26T01:03:15.000000000",1133,952.1458]
["2019-07-25T18:03:30.000000000","2019-07-26T01:03:30.000000000",1022,27.00419]
["2019-07-25T18:03:30.000000000","2019-07-26T01:03:30.000000000",1130,776501286.1452]
["2019-07-25T18:03:45.000000000","2019-07-26T01:03:45.000000000",1021,275.3378]
["2019-07-25T18:03:45.000000000","2019-07-26T01:03:45.000000000",1016,477100.0]
["2019-07-25T18:04:00.000000000","2019-07-26T01:04:00.000000000",1019,57206.740000000005]
["2019-07-25T18:04:00.000000000","2019-07-26T01:04:00.000000000",1018,475385.4]
["2019-07-25T18:04:15.000000000","2019-07-26T01:04:15.000000000",1017,477785.39999999997]
["2019-07-25T18:04:15.000000000","2019-07-26T01:04:15.000000000",1020,2820268.0]
["2019-07-25T18:04:15.000000000","2019-07-26T01:04:15.000000000",1133,953.0375]
["2019-07-25T18:04:30.000000000","2019-07-26T01:04:30.000000000",1022,25.92086]
["2019-07-25T18:04:30.000000000","2019-07-26T01:04:30.000000000",1130,775656051.8256]
["2019-07-25T18:04:45.000000000","2019-07-26T01:04:45.000000000",1021,274.896]
["2019-07-25T18:04:45.000000000","2019-07-26T01:04:45.000000000",1016,476700.0]
["2019-07-25T18:05:00.000000000","2019-07-26T01:05:00.000000000",1019,57400.149999999994]
["2019-07-25T18:05:00.000000000","2019-07-26T01:05:00.000000000",1018,475391.7]
["2019-07-25T18:05:15.000000000","2019-07-26T01:05:15.000000000",1017,477127.1]
["2019-07-25T18:05:15.000000000","2019-07-26T01:05:15.000000000",1020,2820268.0]
["2019-07-25T18:05:15.000000000","2019-07-26T01:05:15.000000000",1133,952.3521]
["2019-07-25T18:05:30.000000000","2019-07-26T01:05:30.000000000",1022,25.67216]
["2019-07-25T18:05:30.000000000","2019-07-26T01:05:30.000000000",1130,775361890.7712]
["2019-07-25T18:05:45.000000000","2019-07-26T01:05:45.000000000",1021,275.1025]
["2019-07-25T18:05:45.000000000","2019-07-26T01:05:45.000000000",1016,477400.0]
["2019-07-25T18:06:00.000000000","2019-07-26T01:06:00.000000000",1019,57753.450000000004]
["2019-07-25T18:06:00.000000000","2019-07-26T01:06:00.000000000",1018,474635.4]
["2019-07-25T18:06:15.000000000","2019-07-26T01:06:15.000000000",1017,477677.1]
["2019-07-25T18:06:15.000000000","2019-07-26T01:06:15.000000000",1020,2820269.0]
["2019-07-25T18:06:15.000000000","2019-07-26T01:06:15.000000000",1133,952.4438]
["2019-07-25T18:06:30.000000000","2019-07-26T01:06:30.000000000",1022,21.38538]
["2019-07-25T18:06:30.000000000","2019-07-26T01:06:30.000000000",1130,775005126.7427]
["2019-07-25T18:06:45.000000000","2019-07-26T01:06:45.000000000",1021,274.8893]
["2019-07-25T18:06:45.000000000","2019-07-26T01:06:45.000000000",1016,476800.0]
["2019-07-25T18:07:00.000000000","2019-07-26T01:07:00.000000000",1019,58000.0]
["2019-07-25T18:07:00.000000000","2019-07-26T01:07:00.000000000",1018,474958.3]
["2019-07-25T18:07:15.000000000","2019-07-26T01:07:15.000000000",1017,477984.39999999997]
["2019-07-25T18:07:15.000000000","2019-07-26T01:07:15.000000000",1020,2820269.0]
["2019-07-25T18:07:15.000000000","2019-07-26T01:07:15.000000000",1133,953.1906]
["2019-07-25T18:07:30.000000000","2019-07-26T01:07:30.000000000",1022,21.71175]
["2019-07-25T18:07:30.000000000","2019-07-26T01:07:30.000000000",1130,775549720.6866]
["2019-07-25T18:07:45.000000000","2019-07-26T01:07:45.000000000",1021,274.9737]
["2019-07-25T18:07:45.000000000","2019-07-26T01:07:45.000000000",1016,476800.0]
["2019-07-25T18:08:00.000000000","2019-07-26T01:08:00.000000000",1019,58200.200000000004]
["2019-07-25T18:08:00.000000000","2019-07-26T01:08:00.000000000",1018,474941.7]
["2019-07-25T18:08:15.000000000","2019-07-26T01:08:15.000000000",1017,477862.5]
["2019-07-25T18:08:15.000000000","2019-07-26T01:08:15.000000000",1020,2820269.0]
["2019-07-25T18:08:15.000000000","2019-07-26T01:08:15.000000000",1133,952.6917]
["2019-07-25T18:08:30.000000000","2019-07-26T01:08:30.000000000",1022,23.09474]
["2019-07-25T18:08:30.000000000","2019-07-26T01:08:30.000000000",1130,774754686.8555]
["2019-07-25T18:08:45.000000000","2019-07-26T01:08:45.000000000",1021,274.7783]
["2019-07-25T18:08:45.000000000","2019-07-26T01:08:45.000000000",1016,476800.0]
["2019-07-25T18:09:00.000000000","2019-07-26T01:09:00.000000000",1019,58500.0]
["2019-07-25T18:09:00.000000000","2019-07-26T01:09:00.000000000",1018,474852.10000000003]
["2019-07-25T18:09:15.000000000","2019-07-26T01:09:15.000000000",1017,477884.4]
["2019-07-25T18:09:15.000000000","2019-07-26T01:09:15.000000000",1020,2820270.0]
["2019-07-25T18:09:15.000000000","2019-07-26T01:09:15.000000000",1133,952.499]
["2019-07-25T18:09:30.000000000","2019-07-26T01:09:30.000000000",1022,21.65172]
["2019-07-25T18:09:30.000000000","2019-07-26T01:09:30.000000000",1130,775957242.666]
["2019-07-25T18:09:45.000000000","2019-07-26T01:09:45.000000000",1021,275.0581]
["2019-07-25T18:09:45.000000000","2019-07-26T01:09:45.000000000",1016,476700.0]
["2019-07-25T18:10:00.000000000","2019-07-26T01:10:00.000000000",1019,58753.450000000004]
["2019-07-25T18:10:00.000000000","2019-07-26T01:10:00.000000000",1018,474537.5]
["2019-07-25T18:10:15.000000000","2019-07-26T01:10:15.000000000",1017,477984.39999999997]
["2019-07-25T18:10:15.000000000","2019-07-26T01:10:15.000000000",1020,2820270.0]
["2019-07-25T18:10:15.000000000","2019-07-26T01:10:15.000000000",1133,952.6052]
["2019-07-25T18:10:30.000000000","2019-07-26T01:10:30.000000000",1022,20.39748]
["2019-07-25T18:10:30.000000000","2019-07-26T01:10:30.000000000",1130,775556482.299]
["2019-07-25T18:10:45.000000000","2019-07-26T01:10:45.000000000",1021,274.9359]
["2019-07-25T18:10:45.000000000","2019-07-26T01:10:45.000000000",1016,476600.0]
["2019-07-25T18:11:00.000000000","2019-07-26T01:11:00.000000000",1019,59053.39]
["2019-07-25T18:11:00.000000000","2019-07-26T01:11:00.000000000",1018,474547.9]
["2019-07-25T18:11:15.000000000","2019-07-26T01:11:15.000000000",1017,477618.7]
["2019-07-25T18:11:15.000000000","2019-07-26T01:11:15.000000000",1020,2820270.0]
["2019-07-25T18:11:15.000000000","2019-07-26T01:11:15.000000000",1133,952.2645]
["2019-07-25T18:11:30.000000000","2019-07-26T01:11:30.000000000",1022,19.11879]
["2019-07-25T18:11:30.000000000","2019-07-26T01:11:30.000000000",1130,774654841.98]
["2019-07-25T18:11:45.000000000","2019-07-26T01:11:45.000000000",1021,274.6585]
["2019-07-25T18:11:45.000000000","2019-07-26T01:11:45.000000000",1016,476300.0]
["2019-07-25T18:12:00.000000000","2019-07-26T01:12:00.000000000",1019,59200.200000000004]
["2019-07-25T18:12:00.000000000","2019-07-26T01:12:00.000000000",1018,474485.4]
["2019-07-25T18:12:15.000000000","2019-07-26T01:12:15.000000000",1017,477719.80000000005]
["2019-07-25T18:12:15.000000000","2019-07-26T01:12:15.000000000",1020,2820271.0]
["2019-07-25T18:12:15.000000000","2019-07-26T01:12:15.000000000",1133,952.1656]
["2019-07-25T18:12:30.000000000","2019-07-26T01:12:30.000000000",1022,18.06872]
["2019-07-25T18:12:30.000000000","2019-07-26T01:12:30.000000000",1130,775168688.0031]
["2019-07-25T18:12:45.000000000","2019-07-26T01:12:45.000000000",1021,275.0403]
["2019-07-25T18:12:45.000000000","2019-07-26T01:12:45.000000000",1016,476600.0]
["2019-07-25T18:13:00.000000000","2019-07-26T01:13:00.000000000",1019,59300.049999999996]
["2019-07-25T18:13:00.000000000","2019-07-26T01:13:00.000000000",1018,474747.9]
["2019-07-25T18:13:15.000000000","2019-07-26T01:13:15.000000000",1017,477578.10000000003]
["2019-07-25T18:13:15.000000000","2019-07-26T01:13:15.000000000",1020,2820271.0]
["2019-07-25T18:13:15.000000000","2019-07-26T01:13:15.000000000",1133,952.176]
["2019-07-25T18:13:30.000000000","2019-07-26T01:13:30.000000000",1022,16.73446]
["2019-07-25T18:13:30.000000000","2019-07-26T01:13:30.000000000",1130,775293626.0084]
["2019-07-25T18:13:45.000000000","2019-07-26T01:13:45.000000000",1021,274.8094]
["2019-07-25T18:13:45.000000000","2019-07-26T01:13:45.000000000",1016,476700.0]
["2019-07-25T18:14:00.000000000","2019-07-26T01:14:00.000000000",1019,59500.0]
["2019-07-25T18:14:00.000000000","2019-07-26T01:14:00.000000000",1018,474593.8]
["2019-07-25T18:14:15.000000000","2019-07-26T01:14:15.000000000",1017,477984.39999999997]
["2019-07-25T18:14:15.000000000","2019-07-26T01:14:15.000000000",1020,2820271.0]
["2019-07-25T18:14:15.000000000","2019-07-26T01:14:15.000000000",1133,952.7157]
["2019-07-25T18:14:30.000000000","2019-07-26T01:14:30.000000000",1022,15.25378]
["2019-07-25T18:14:30.000000000","2019-07-26T01:14:30.000000000",1130,774473491.2016]
["2019-07-25T18:14:45.000000000","2019-07-26T01:14:45.000000000",1021,274.5719]
["2019-07-25T18:14:45.000000000","2019-07-26T01:14:45.000000000",1016,476700.0]
["2019-07-25T18:15:00.000000000","2019-07-26T01:15:00.000000000",1019,59600.1]
["2019-07-25T18:15:00.000000000","2019-07-26T01:15:00.000000000",1018,474387.5]
["2019-07-25T18:15:15.000000000","2019-07-26T01:15:15.000000000",1017,477984.39999999997]
["2019-07-25T18:15:15.000000000","2019-07-26T01:15:15.000000000",1020,2820271.0]
["2019-07-25T18:15:15.000000000","2019-07-26T01:15:15.000000000",1133,952.3886]
["2019-07-25T18:15:30.000000000","2019-07-26T01:15:30.000000000",1022,13.76189]
["2019-07-25T18:15:30.000000000","2019-07-26T01:15:30.000000000",1130,774842946.7026]
["2019-07-25T18:15:45.000000000","2019-07-26T01:15:45.000000000",1021,274.7961]
["2019-07-25T18:15:45.000000000","2019-07-26T01:15:45.000000000",1016,476300.0]
["2019-07-25T18:16:00.000000000","2019-07-26T01:16:00.000000000",1019,59700.200000000004]
["2019-07-25T18:16:00.000000000","2019-07-26T01:16:00.000000000",1018,474406.3]
["2019-07-25T18:16:15.000000000","2019-07-26T01:16:15.000000000",1017,477984.39999999997]
["2019-07-25T18:16:15.000000000","2019-07-26T01:16:15.000000000",1020,2820271.0]
["2019-07-25T18:16:15.000000000","2019-07-26T01:16:15.000000000",1133,952.5052]
["2019-07-25T18:16:30.000000000","2019-07-26T01:16:30.000000000",1022,12.93159]
["2019-07-25T18:16:30.000000000","2019-07-26T01:16:30.000000000",1130,775181097.1955]
["2019-07-25T18:16:45.000000000","2019-07-26T01:16:45.000000000",1021,274.856]
["2019-07-25T18:16:45.000000000","2019-07-26T01:16:45.000000000",1016,475800.0]
["2019-07-25T18:17:00.000000000","2019-07-26T01:17:00.000000000",1019,59600.1]
["2019-07-25T18:17:00.000000000","2019-07-26T01:17:00.000000000",1018,474210.39999999997]
["2019-07-25T18:17:15.000000000","2019-07-26T01:17:15.000000000",1017,476149.0]
["2019-07-25T18:17:15.000000000","2019-07-26T01:17:15.000000000",1020,2820271.0]
["2019-07-25T18:17:15.000000000","2019-07-26T01:17:15.000000000",1133,950.2302]
["2019-07-25T18:17:30.000000000","2019-07-26T01:17:30.000000000",1022,10.61835]
["2019-07-25T18:17:30.000000000","2019-07-26T01:17:30.000000000",1130,774542305.814]
["2019-07-25T18:17:45.000000000","2019-07-26T01:17:45.000000000",1021,274.5785]
["2019-07-25T18:17:45.000000000","2019-07-26T01:17:45.000000000",1016,476300.0]
["2019-07-25T18:18:00.000000000","2019-07-26T01:18:00.000000000",1019,59500.0]
["2019-07-25T18:18:00.000000000","2019-07-26T01:18:00.000000000",1018,474433.3]
["2019-07-25T18:18:15.000000000","2019-07-26T01:18:15.000000000",1017,477740.6]
["2019-07-25T18:18:15.000000000","2019-07-26T01:18:15.000000000",1020,2820272.0]
["2019-07-25T18:18:15.000000000","2019-07-26T01:18:15.000000000",1133,952.1948]
["2019-07-25T18:18:30.000000000","2019-07-26T01:18:30.000000000",1022,10.26314]
["2019-07-25T18:18:30.000000000","2019-07-26T01:18:30.000000000",1130,774292422.3216]
["2019-07-25T18:18:45.000000000","2019-07-26T01:18:45.000000000",1021,274.6451]
["2019-07-25T18:18:45.000000000","2019-07-26T01:18:45.000000000",1016,476200.0]
["2019-07-25T18:19:00.000000000","2019-07-26T01:19:00.000000000",1019,59400.149999999994]
["2019-07-25T18:19:00.000000000","2019-07-26T01:19:00.000000000",1018,474193.8]
["2019-07-25T18:19:15.000000000","2019-07-26T01:19:15.000000000",1017,477984.39999999997]
["2019-07-25T18:19:15.000000000","2019-07-26T01:19:15.000000000",1020,2820272.0]
["2019-07-25T18:19:15.000000000","2019-07-26T01:19:15.000000000",1133,952.2948]
["2019-07-25T18:19:30.000000000","2019-07-26T01:19:30.000000000",1022,9.850297]
["2019-07-25T18:19:30.000000000","2019-07-26T01:19:30.000000000",1130,775350588.376]
["2019-07-25T18:19:45.000000000","2019-07-26T01:19:45.000000000",1021,274.876]
["2019-07-25T18:19:45.000000000","2019-07-26T01:19:45.000000000",1016,476300.0]
["2019-07-25T18:20:00.000000000","2019-07-26T01:20:00.000000000",1019,59200.200000000004]
["2019-07-25T18:20:00.000000000","2019-07-26T01:20:00.000000000",1018,474510.4]
["2019-07-25T18:20:15.000000000","2019-07-26T01:20:15.000000000",1017,477853.1]
["2019-07-25T18:20:15.000000000","2019-07-26T01:20:15.000000000",1020,2820272.0]
["2019-07-25T18:20:15.000000000","2019-07-26T01:20:15.000000000",1133,952.4364]
["2019-07-25T18:20:30.000000000","2019-07-26T01:20:30.000000000",1022,9.672674]
["2019-07-25T18:20:30.000000000","2019-07-26T01:20:30.000000000",1130,774749306.3856]
["2019-07-25T18:20:45.000000000","2019-07-26T01:20:45.000000000",1021,274.6563]
["2019-07-25T18:20:45.000000000","2019-07-26T01:20:45.000000000",1016,476400.0]
["2019-07-25T18:21:00.000000000","2019-07-26T01:21:00.000000000",1019,59100.1]
["2019-07-25T18:21:00.000000000","2019-07-26T01:21:00.000000000",1018,474416.7]
["2019-07-25T18:21:15.000000000","2019-07-26T01:21:15.000000000",1017,476264.6]
["2019-07-25T18:21:15.000000000","2019-07-26T01:21:15.000000000",1020,2820272.0]
["2019-07-25T18:21:15.000000000","2019-07-26T01:21:15.000000000",1133,950.6625]
["2019-07-25T18:21:30.000000000","2019-07-26T01:21:30.000000000",1022,9.634892]
["2019-07-25T18:21:30.000000000","2019-07-26T01:21:30.000000000",1130,775375406.7696]
["2019-07-25T18:21:45.000000000","2019-07-26T01:21:45.000000000",1021,275.0803]
["2019-07-25T18:21:45.000000000","2019-07-26T01:21:45.000000000",1016,476700.0]
["2019-07-25T18:22:00.000000000","2019-07-26T01:22:00.000000000",1019,59000.0]
["2019-07-25T18:22:00.000000000","2019-07-26T01:22:00.000000000",1018,474470.8]
["2019-07-25T18:22:15.000000000","2019-07-26T01:22:15.000000000",1017,477951.0]
["2019-07-25T18:22:15.000000000","2019-07-26T01:22:15.000000000",1020,2820272.0]
["2019-07-25T18:22:15.000000000","2019-07-26T01:22:15.000000000",1133,952.5031]
["2019-07-25T18:22:30.000000000","2019-07-26T01:22:30.000000000",1022,10.22983]
["2019-07-25T18:22:30.000000000","2019-07-26T01:22:30.000000000",1130,775268800.488]
["2019-07-25T18:22:45.000000000","2019-07-26T01:22:45.000000000",1021,274.9803]
["2019-07-25T18:22:45.000000000","2019-07-26T01:22:45.000000000",1016,476900.0]
["2019-07-25T18:23:00.000000000","2019-07-26T01:23:00.000000000",1019,58900.149999999994]
["2019-07-25T18:23:00.000000000","2019-07-26T01:23:00.000000000",1018,474916.7]
["2019-07-25T18:23:15.000000000","2019-07-26T01:23:15.000000000",1017,476684.39999999997]
["2019-07-25T18:23:15.000000000","2019-07-26T01:23:15.000000000",1020,2820272.0]
["2019-07-25T18:23:15.000000000","2019-07-26T01:23:15.000000000",1133,951.5365]
["2019-07-25T18:23:30.000000000","2019-07-26T01:23:30.000000000",1022,10.46963]
["2019-07-25T18:23:30.000000000","2019-07-26T01:23:30.000000000",1130,775181372.056]
["2019-07-25T18:23:45.000000000","2019-07-26T01:23:45.000000000",1021,274.7494]
["2019-07-25T18:23:45.000000000","2019-07-26T01:23:45.000000000",1016,477000.0]
["2019-07-25T18:24:00.000000000","2019-07-26T01:24:00.000000000",1019,58900.149999999994]
["2019-07-25T18:24:00.000000000","2019-07-26T01:24:00.000000000",1018,474964.60000000003]
["2019-07-25T18:24:15.000000000","2019-07-26T01:24:15.000000000",1017,477984.39999999997]
["2019-07-25T18:24:15.000000000","2019-07-26T01:24:15.000000000",1020,2820272.0]
["2019-07-25T18:24:15.000000000","2019-07-26T01:24:15.000000000",1133,953.0511]
["2019-07-25T18:24:30.000000000","2019-07-26T01:24:30.000000000",1022,10.5895]
["2019-07-25T18:24:30.000000000","2019-07-26T01:24:30.000000000",1130,775832290.8336]
["2019-07-25T18:24:45.000000000","2019-07-26T01:24:45.000000000",1021,275.1092]
["2019-07-25T18:24:45.000000000","2019-07-26T01:24:45.000000000",1016,477000.0]
["2019-07-25T18:25:00.000000000","2019-07-26T01:25:00.000000000",1019,58800.049999999996]
["2019-07-25T18:25:00.000000000","2019-07-26T01:25:00.000000000",1018,477156.3]
["2019-07-25T18:25:15.000000000","2019-07-26T01:25:15.000000000",1017,477776.0]
["2019-07-25T18:25:15.000000000","2019-07-26T01:25:15.000000000",1020,2820272.0]
["2019-07-25T18:25:15.000000000","2019-07-26T01:25:15.000000000",1133,953.4656]
["2019-07-25T18:25:30.000000000","2019-07-26T01:25:30.000000000",1022,10.23651]
["2019-07-25T18:25:30.000000000","2019-07-26T01:25:30.000000000",1130,776314557.3456]
["2019-07-25T18:25:45.000000000","2019-07-26T01:25:45.000000000",1021,275.1447]
["2019-07-25T18:25:45.000000000","2019-07-26T01:25:45.000000000",1016,477400.0]
["2019-07-25T18:26:00.000000000","2019-07-26T01:26:00.000000000",1019,58900.149999999994]
["2019-07-25T18:26:00.000000000","2019-07-26T01:26:00.000000000",1018,477252.1]
["2019-07-25T18:26:15.000000000","2019-07-26T01:26:15.000000000",1017,477984.39999999997]
["2019-07-25T18:26:15.000000000","2019-07-26T01:26:15.000000000",1020,2820272.0]
["2019-07-25T18:26:15.000000000","2019-07-26T01:26:15.000000000",1133,955.249]
["2019-07-25T18:26:30.000000000","2019-07-26T01:26:30.000000000",1022,10.18991]
["2019-07-25T18:26:30.000000000","2019-07-26T01:26:30.000000000",1130,775738657.8032]
["2019-07-25T18:26:45.000000000","2019-07-26T01:26:45.000000000",1021,275.0758]
["2019-07-25T18:26:45.000000000","2019-07-26T01:26:45.000000000",1016,477100.0]
["2019-07-25T18:27:00.000000000","2019-07-26T01:27:00.000000000",1019,58800.049999999996]
["2019-07-25T18:27:00.000000000","2019-07-26T01:27:00.000000000",1018,475685.4]
["2019-07-25T18:27:15.000000000","2019-07-26T01:27:15.000000000",1017,477965.6]
["2019-07-25T18:27:15.000000000","2019-07-26T01:27:15.000000000",1020,2820273.0]
["2019-07-25T18:27:15.000000000","2019-07-26T01:27:15.000000000",1133,952.9906]
["2019-07-25T18:27:30.000000000","2019-07-26T01:27:30.000000000",1022,10.17658]
["2019-07-25T18:27:30.000000000","2019-07-26T01:27:30.000000000",1130,776352060.2115]
["2019-07-25T18:27:45.000000000","2019-07-26T01:27:45.000000000",1021,275.3267]
["2019-07-25T18:27:45.000000000","2019-07-26T01:27:45.000000000",1016,477100.0]
["2019-07-25T18:28:00.000000000","2019-07-26T01:28:00.000000000",1019,58800.049999999996]
["2019-07-25T18:28:00.000000000","2019-07-26T01:28:00.000000000",1018,476637.5]
["2019-07-25T18:28:15.000000000","2019-07-26T01:28:15.000000000",1017,476521.9]
["2019-07-25T18:28:15.000000000","2019-07-26T01:28:15.000000000",1020,2820273.0]
["2019-07-25T18:28:15.000000000","2019-07-26T01:28:15.000000000",1133,952.0823]
["2019-07-25T18:28:30.000000000","2019-07-26T01:28:30.000000000",1022,10.27645]
["2019-07-25T18:28:30.000000000","2019-07-26T01:28:30.000000000",1130,775494697.2195]
["2019-07-25T18:28:45.000000000","2019-07-26T01:28:45.000000000",1021,274.9249]
["2019-07-25T18:28:45.000000000","2019-07-26T01:28:45.000000000",1016,477000.0]
["2019-07-25T18:29:00.000000000","2019-07-26T01:29:00.000000000",1019,58746.78999999999]
["2019-07-25T18:29:00.000000000","2019-07-26T01:29:00.000000000",1018,474977.10000000003]
["2019-07-25T18:29:15.000000000","2019-07-26T01:29:15.000000000",1017,477740.6]
["2019-07-25T18:29:15.000000000","2019-07-26T01:29:15.000000000",1020,2820273.0]
["2019-07-25T18:29:15.000000000","2019-07-26T01:29:15.000000000",1133,952.5948]
["2019-07-25T18:29:30.000000000","2019-07-26T01:29:30.000000000",1022,10.3053]
["2019-07-25T18:29:30.000000000","2019-07-26T01:29:30.000000000",1130,775469596.7898]
["2019-07-25T18:29:45.000000000","2019-07-26T01:29:45.000000000",1021,275.1135]
["2019-07-25T18:29:45.000000000","2019-07-26T01:29:45.000000000",1016,477300.0]
["2019-07-25T18:30:00.000000000","2019-07-26T01:30:00.000000000",1019,58700.200000000004]
["2019-07-25T18:30:00.000000000","2019-07-26T01:30:00.000000000",1018,475647.89999999997]
["2019-07-25T18:30:15.000000000","2019-07-26T01:30:15.000000000",1017,477158.3]
["2019-07-25T18:30:15.000000000","2019-07-26T01:30:15.000000000",1020,2820273.0]
["2019-07-25T18:30:15.000000000","2019-07-26T01:30:15.000000000",1133,953.5416]
["2019-07-25T18:30:30.000000000","2019-07-26T01:30:30.000000000",1022,10.49184]
["2019-07-25T18:30:30.000000000","2019-07-26T01:30:30.000000000",1130,776314832.6079]
["2019-07-25T18:30:45.000000000","2019-07-26T01:30:45.000000000",1021,275.1468]
["2019-07-25T18:30:45.000000000","2019-07-26T01:30:45.000000000",1016,477100.0]
["2019-07-25T18:31:00.000000000","2019-07-26T01:31:00.000000000",1019,58700.200000000004]
["2019-07-25T18:31:00.000000000","2019-07-26T01:31:00.000000000",1018,475058.3]
["2019-07-25T18:31:15.000000000","2019-07-26T01:31:15.000000000",1017,477984.39999999997]
["2019-07-25T18:31:15.000000000","2019-07-26T01:31:15.000000000",1020,2820273.0]
["2019-07-25T18:31:15.000000000","2019-07-26T01:31:15.000000000",1133,952.949]
["2019-07-25T18:31:30.000000000","2019-07-26T01:31:30.000000000",1022,10.47633]
["2019-07-25T18:31:30.000000000","2019-07-26T01:31:30.000000000",1130,775125241.4565]
["2019-07-25T18:31:45.000000000","2019-07-26T01:31:45.000000000",1021,274.7718]
["2019-07-25T18:31:45.000000000","2019-07-26T01:31:45.000000000",1016,477000.0]
["2019-07-25T18:32:00.000000000","2019-07-26T01:32:00.000000000",1019,58600.1]
["2019-07-25T18:32:00.000000000","2019-07-26T01:32:00.000000000",1018,476412.5]
["2019-07-25T18:32:15.000000000","2019-07-26T01:32:15.000000000",1017,477984.39999999997]
["2019-07-25T18:32:15.000000000","2019-07-26T01:32:15.000000000",1020,2820273.0]
["2019-07-25T18:32:15.000000000","2019-07-26T01:32:15.000000000",1133,953.3511]
["2019-07-25T18:32:30.000000000","2019-07-26T01:32:30.000000000",1022,10.54949]
["2019-07-25T18:32:30.000000000","2019-07-26T01:32:30.000000000",1130,776396338.4976]
["2019-07-25T18:32:45.000000000","2019-07-26T01:32:45.000000000",1021,275.451]
["2019-07-25T18:32:45.000000000","2019-07-26T01:32:45.000000000",1016,477500.0]
["2019-07-25T18:33:00.000000000","2019-07-26T01:33:00.000000000",1019,58600.1]
["2019-07-25T18:33:00.000000000","2019-07-26T01:33:00.000000000",1018,477227.10000000003]
["2019-07-25T18:33:15.000000000","2019-07-26T01:33:15.000000000",1017,477984.39999999997]
["2019-07-25T18:33:15.000000000","2019-07-26T01:33:15.000000000",1020,2820274.0]
["2019-07-25T18:33:15.000000000","2019-07-26T01:33:15.000000000",1133,955.2032]
["2019-07-25T18:33:30.000000000","2019-07-26T01:33:30.000000000",1022,10.66492]
["2019-07-25T18:33:30.000000000","2019-07-26T01:33:30.000000000",1130,776196374.3348]
["2019-07-25T18:33:45.000000000","2019-07-26T01:33:45.000000000",1021,275.1046]
["2019-07-25T18:33:45.000000000","2019-07-26T01:33:45.000000000",1016,477400.0]
["2019-07-25T18:34:00.000000000","2019-07-26T01:34:00.000000000",1019,58646.810000000005]
["2019-07-25T18:34:00.000000000","2019-07-26T01:34:00.000000000",1018,476566.7]
["2019-07-25T18:34:15.000000000","2019-07-26T01:34:15.000000000",1017,477919.8]
["2019-07-25T18:34:15.000000000","2019-07-26T01:34:15.000000000",1020,2820274.0]
["2019-07-25T18:34:15.000000000","2019-07-26T01:34:15.000000000",1133,953.5677]
["2019-07-25T18:34:30.000000000","2019-07-26T01:34:30.000000000",1022,10.84254]
["2019-07-25T18:34:30.000000000","2019-07-26T01:34:30.000000000",1130,775951856.579]
["2019-07-25T18:34:45.000000000","2019-07-26T01:34:45.000000000",1021,275.3644]
["2019-07-25T18:34:45.000000000","2019-07-26T01:34:45.000000000",1016,477300.0]
["2019-07-25T18:35:00.000000000","2019-07-26T01:35:00.000000000",1019,58600.1]
["2019-07-25T18:35:00.000000000","2019-07-26T01:35:00.000000000",1018,475131.3]
["2019-07-25T18:35:15.000000000","2019-07-26T01:35:15.000000000",1017,477984.39999999997]
["2019-07-25T18:35:15.000000000","2019-07-26T01:35:15.000000000",1020,2820274.0]
["2019-07-25T18:35:15.000000000","2019-07-26T01:35:15.000000000",1133,954.8136]
["2019-07-25T18:35:30.000000000","2019-07-26T01:35:30.000000000",1022,11.21549]
["2019-07-25T18:35:30.000000000","2019-07-26T01:35:30.000000000",1130,776609544.4758]
["2019-07-25T18:35:45.000000000","2019-07-26T01:35:45.000000000",1021,275.2068]
["2019-07-25T18:35:45.000000000","2019-07-26T01:35:45.000000000",1016,477400.0]
["2019-07-25T18:36:00.000000000","2019-07-26T01:36:00.000000000",1019,58546.71]
["2019-07-25T18:36:00.000000000","2019-07-26T01:36:00.000000000",1018,476737.5]
["2019-07-25T18:36:15.000000000","2019-07-26T01:36:15.000000000",1017,477984.39999999997]
["2019-07-25T18:36:15.000000000","2019-07-26T01:36:15.000000000",1020,2820274.0]
["2019-07-25T18:36:15.000000000","2019-07-26T01:36:15.000000000",1133,955.274]
["2019-07-25T18:36:30.000000000","2019-07-26T01:36:30.000000000",1022,11.48414]
["2019-07-25T18:36:30.000000000","2019-07-26T01:36:30.000000000",1130,776064667.539]
["2019-07-25T18:36:45.000000000","2019-07-26T01:36:45.000000000",1021,275.2468]
["2019-07-25T18:36:45.000000000","2019-07-26T01:36:45.000000000",1016,477600.0]
["2019-07-25T18:37:00.000000000","2019-07-26T01:37:00.000000000",1019,58600.1]
["2019-07-25T18:37:00.000000000","2019-07-26T01:37:00.000000000",1018,477581.2]
["2019-07-25T18:37:15.000000000","2019-07-26T01:37:15.000000000",1017,477984.39999999997]
["2019-07-25T18:37:15.000000000","2019-07-26T01:37:15.000000000",1020,2820274.0]
["2019-07-25T18:37:15.000000000","2019-07-26T01:37:15.000000000",1133,955.5261]
["2019-07-25T18:37:30.000000000","2019-07-26T01:37:30.000000000",1022,11.48418]
["2019-07-25T18:37:30.000000000","2019-07-26T01:37:30.000000000",1130,777241567.8792]
["2019-07-25T18:37:45.000000000","2019-07-26T01:37:45.000000000",1021,275.5376]
["2019-07-25T18:37:45.000000000","2019-07-26T01:37:45.000000000",1016,477600.0]
["2019-07-25T18:38:00.000000000","2019-07-26T01:38:00.000000000",1019,58500.0]
["2019-07-25T18:38:00.000000000","2019-07-26T01:38:00.000000000",1018,477508.30000000005]
["2019-07-25T18:38:15.000000000","2019-07-26T01:38:15.000000000",1017,477984.39999999997]
["2019-07-25T18:38:15.000000000","2019-07-26T01:38:15.000000000",1020,2820274.0]
["2019-07-25T18:38:15.000000000","2019-07-26T01:38:15.000000000",1133,955.6219]
["2019-07-25T18:38:30.000000000","2019-07-26T01:38:30.000000000",1022,11.33546]
["2019-07-25T18:38:30.000000000","2019-07-26T01:38:30.000000000",1130,776390409.186]
["2019-07-25T18:38:45.000000000","2019-07-26T01:38:45.000000000",1021,275.1691]
["2019-07-25T18:38:45.000000000","2019-07-26T01:38:45.000000000",1016,477300.0]
["2019-07-25T18:39:00.000000000","2019-07-26T01:39:00.000000000",1019,58600.1]
["2019-07-25T18:39:00.000000000","2019-07-26T01:39:00.000000000",1018,477564.6]
["2019-07-25T18:39:15.000000000","2019-07-26T01:39:15.000000000",1017,477794.8]
["2019-07-25T18:39:15.000000000","2019-07-26T01:39:15.000000000",1020,2820274.0]
["2019-07-25T18:39:15.000000000","2019-07-26T01:39:15.000000000",1133,955.3594]
["2019-07-25T18:39:30.000000000","2019-07-26T01:39:30.000000000",1022,11.28662]
["2019-07-25T18:39:30.000000000","2019-07-26T01:39:30.000000000",1130,776771992.2582]
["2019-07-25T18:39:45.000000000","2019-07-26T01:39:45.000000000",1021,275.5841]
["2019-07-25T18:39:45.000000000","2019-07-26T01:39:45.000000000",1016,477800.0]
["2019-07-25T18:40:00.000000000","2019-07-26T01:40:00.000000000",1019,58700.200000000004]
["2019-07-25T18:40:00.000000000","2019-07-26T01:40:00.000000000",1018,477814.6]
["2019-07-25T18:40:15.000000000","2019-07-26T01:40:15.000000000",1017,477984.39999999997]
["2019-07-25T18:40:15.000000000","2019-07-26T01:40:15.000000000",1020,2820275.0]
["2019-07-25T18:40:15.000000000","2019-07-26T01:40:15.000000000",1133,955.7198]
["2019-07-25T18:40:30.000000000","2019-07-26T01:40:30.000000000",1022,10.86255]
["2019-07-25T18:40:30.000000000","2019-07-26T01:40:30.000000000",1130,776522109.29]
["2019-07-25T18:40:45.000000000","2019-07-26T01:40:45.000000000",1021,275.2402]
["2019-07-25T18:40:45.000000000","2019-07-26T01:40:45.000000000",1016,477400.0]
["2019-07-25T18:41:00.000000000","2019-07-26T01:41:00.000000000",1019,58700.200000000004]
["2019-07-25T18:41:00.000000000","2019-07-26T01:41:00.000000000",1018,477710.39999999997]
["2019-07-25T18:41:15.000000000","2019-07-26T01:41:15.000000000",1017,477984.39999999997]
["2019-07-25T18:41:15.000000000","2019-07-26T01:41:15.000000000",1020,2820275.0]
["2019-07-25T18:41:15.000000000","2019-07-26T01:41:15.000000000",1133,955.749]
["2019-07-25T18:41:30.000000000","2019-07-26T01:41:30.000000000",1022,10.28983]
["2019-07-25T18:41:30.000000000","2019-07-26T01:41:30.000000000",1130,776772267.6825]
["2019-07-25T18:41:45.000000000","2019-07-26T01:41:45.000000000",1021,275.4954]
["2019-07-25T18:41:45.000000000","2019-07-26T01:41:45.000000000",1016,477500.0]
["2019-07-25T18:42:00.000000000","2019-07-26T01:42:00.000000000",1019,58546.71]
["2019-07-25T18:42:00.000000000","2019-07-26T01:42:00.000000000",1018,476504.2]
["2019-07-25T18:42:15.000000000","2019-07-26T01:42:15.000000000",1017,477984.39999999997]
["2019-07-25T18:42:15.000000000","2019-07-26T01:42:15.000000000",1020,2820275.0]
["2019-07-25T18:42:15.000000000","2019-07-26T01:42:15.000000000",1133,955.1469]
["2019-07-25T18:42:30.000000000","2019-07-26T01:42:30.000000000",1022,9.934575]
["2019-07-25T18:42:30.000000000","2019-07-26T01:42:30.000000000",1130,777041603.945]
["2019-07-25T18:42:45.000000000","2019-07-26T01:42:45.000000000",1021,275.4221]
["2019-07-25T18:42:45.000000000","2019-07-26T01:42:45.000000000",1016,477400.0]
["2019-07-25T18:43:00.000000000","2019-07-26T01:43:00.000000000",1019,58500.0]
["2019-07-25T18:43:00.000000000","2019-07-26T01:43:00.000000000",1018,477787.5]
["2019-07-25T18:43:15.000000000","2019-07-26T01:43:15.000000000",1017,477212.5]
["2019-07-25T18:43:15.000000000","2019-07-26T01:43:15.000000000",1020,2820275.0]
["2019-07-25T18:43:15.000000000","2019-07-26T01:43:15.000000000",1133,955.025]
["2019-07-25T18:43:30.000000000","2019-07-26T01:43:30.000000000",1022,9.324162]
["2019-07-25T18:43:30.000000000","2019-07-26T01:43:30.000000000",1130,776634638.2625]
["2019-07-25T18:43:45.000000000","2019-07-26T01:43:45.000000000",1021,275.4976]
["2019-07-25T18:43:45.000000000","2019-07-26T01:43:45.000000000",1016,477500.0]
["2019-07-25T18:44:00.000000000","2019-07-26T01:44:00.000000000",1019,58500.0]
["2019-07-25T18:44:00.000000000","2019-07-26T01:44:00.000000000",1018,477706.2]
["2019-07-25T18:44:15.000000000","2019-07-26T01:44:15.000000000",1017,476914.60000000003]
["2019-07-25T18:44:15.000000000","2019-07-26T01:44:15.000000000",1020,2820275.0]
["2019-07-25T18:44:15.000000000","2019-07-26T01:44:15.000000000",1133,954.7313]
["2019-07-25T18:44:30.000000000","2019-07-26T01:44:30.000000000",1022,8.851253]
["2019-07-25T18:44:30.000000000","2019-07-26T01:44:30.000000000",1130,777098009.445]
["2019-07-25T18:44:45.000000000","2019-07-26T01:44:45.000000000",1021,275.5065]
["2019-07-25T18:44:45.000000000","2019-07-26T01:44:45.000000000",1016,477700.0]
["2019-07-25T18:45:00.000000000","2019-07-26T01:45:00.000000000",1019,58346.76]
["2019-07-25T18:45:00.000000000","2019-07-26T01:45:00.000000000",1018,477329.2]
["2019-07-25T18:45:15.000000000","2019-07-26T01:45:15.000000000",1017,477338.5]
["2019-07-25T18:45:15.000000000","2019-07-26T01:45:15.000000000",1020,2820275.0]
["2019-07-25T18:45:15.000000000","2019-07-26T01:45:15.000000000",1133,954.9906]
["2019-07-25T18:45:30.000000000","2019-07-26T01:45:30.000000000",1022,8.047608]
["2019-07-25T18:45:30.000000000","2019-07-26T01:45:30.000000000",1130,776634638.2625]
["2019-07-25T18:45:45.000000000","2019-07-26T01:45:45.000000000",1021,275.3911]
["2019-07-25T18:45:45.000000000","2019-07-26T01:45:45.000000000",1016,477300.0]
["2019-07-25T18:46:00.000000000","2019-07-26T01:46:00.000000000",1019,58146.810000000005]
["2019-07-25T18:46:00.000000000","2019-07-26T01:46:00.000000000",1018,477506.3]
["2019-07-25T18:46:15.000000000","2019-07-26T01:46:15.000000000",1017,477131.3]
["2019-07-25T18:46:15.000000000","2019-07-26T01:46:15.000000000",1020,2820275.0]
["2019-07-25T18:46:15.000000000","2019-07-26T01:46:15.000000000",1133,954.548]
["2019-07-25T18:46:30.000000000","2019-07-26T01:46:30.000000000",1022,7.532547]
["2019-07-25T18:46:30.000000000","2019-07-26T01:46:30.000000000",1130,776803854.7625]
["2019-07-25T18:46:45.000000000","2019-07-26T01:46:45.000000000",1021,275.1802]
["2019-07-25T18:46:45.000000000","2019-07-26T01:46:45.000000000",1016,477000.0]
["2019-07-25T18:47:00.000000000","2019-07-26T01:47:00.000000000",1019,58100.1]
["2019-07-25T18:47:00.000000000","2019-07-26T01:47:00.000000000",1018,477158.3]
["2019-07-25T18:47:15.000000000","2019-07-26T01:47:15.000000000",1017,477951.0]
["2019-07-25T18:47:15.000000000","2019-07-26T01:47:15.000000000",1020,2820276.0]
["2019-07-25T18:47:15.000000000","2019-07-26T01:47:15.000000000",1133,955.1802]
["2019-07-25T18:47:30.000000000","2019-07-26T01:47:30.000000000",1022,6.77997]
["2019-07-25T18:47:30.000000000","2019-07-26T01:47:30.000000000",1130,775820981.9844]
["2019-07-25T18:47:45.000000000","2019-07-26T01:47:45.000000000",1021,275.2579]
["2019-07-25T18:47:45.000000000","2019-07-26T01:47:45.000000000",1016,477000.0]
["2019-07-25T18:48:00.000000000","2019-07-26T01:48:00.000000000",1019,58000.0]
["2019-07-25T18:48:00.000000000","2019-07-26T01:48:00.000000000",1018,477289.60000000003]
["2019-07-25T18:48:15.000000000","2019-07-26T01:48:15.000000000",1017,477645.8]
["2019-07-25T18:48:15.000000000","2019-07-26T01:48:15.000000000",1020,2820276.0]
["2019-07-25T18:48:15.000000000","2019-07-26T01:48:15.000000000",1133,954.8812]
["2019-07-25T18:48:30.000000000","2019-07-26T01:48:30.000000000",1022,6.367048]
["2019-07-25T18:48:30.000000000","2019-07-26T01:48:30.000000000",1130,776710215.0072]
["2019-07-25T18:48:45.000000000","2019-07-26T01:48:45.000000000",1021,275.289]
["2019-07-25T18:48:45.000000000","2019-07-26T01:48:45.000000000",1016,477300.0]
["2019-07-25T18:49:00.000000000","2019-07-26T01:49:00.000000000",1019,57900.149999999994]
["2019-07-25T18:49:00.000000000","2019-07-26T01:49:00.000000000",1018,477295.8]
["2019-07-25T18:49:15.000000000","2019-07-26T01:49:15.000000000",1017,477680.2]
["2019-07-25T18:49:15.000000000","2019-07-26T01:49:15.000000000",1020,2820276.0]
["2019-07-25T18:49:15.000000000","2019-07-26T01:49:15.000000000",1133,954.8323]
["2019-07-25T18:49:30.000000000","2019-07-26T01:49:30.000000000",1022,5.319242]
["2019-07-25T18:49:30.000000000","2019-07-26T01:49:30.000000000",1130,775695761.73]
["2019-07-25T18:49:45.000000000","2019-07-26T01:49:45.000000000",1021,275.0581]
["2019-07-25T18:49:45.000000000","2019-07-26T01:49:45.000000000",1016,476500.0]
["2019-07-25T18:50:00.000000000","2019-07-26T01:50:00.000000000",1019,57700.200000000004]
["2019-07-25T18:50:00.000000000","2019-07-26T01:50:00.000000000",1018,476185.4]
["2019-07-25T18:50:15.000000000","2019-07-26T01:50:15.000000000",1017,476670.8]
["2019-07-25T18:50:15.000000000","2019-07-26T01:50:15.000000000",1020,2820276.0]
["2019-07-25T18:50:15.000000000","2019-07-26T01:50:15.000000000",1133,953.4583]
["2019-07-25T18:50:30.000000000","2019-07-26T01:50:30.000000000",1022,4.722041]
["2019-07-25T18:50:30.000000000","2019-07-26T01:50:30.000000000",1130,776334554.244]
["2019-07-25T18:50:45.000000000","2019-07-26T01:50:45.000000000",1021,275.1202]
["2019-07-25T18:50:45.000000000","2019-07-26T01:50:45.000000000",1016,476900.0]
["2019-07-25T18:51:00.000000000","2019-07-26T01:51:00.000000000",1019,57600.1]
["2019-07-25T18:51:00.000000000","2019-07-26T01:51:00.000000000",1018,476937.5]
["2019-07-25T18:51:15.000000000","2019-07-26T01:51:15.000000000",1017,477044.8]
["2019-07-25T18:51:15.000000000","2019-07-26T01:51:15.000000000",1020,2820276.0]
["2019-07-25T18:51:15.000000000","2019-07-26T01:51:15.000000000",1133,953.8448]
["2019-07-25T18:51:30.000000000","2019-07-26T01:51:30.000000000",1022,3.938397]
["2019-07-25T18:51:30.000000000","2019-07-26T01:51:30.000000000",1130,775695761.73]
["2019-07-25T18:51:45.000000000","2019-07-26T01:51:45.000000000",1021,275.1646]
["2019-07-25T18:51:45.000000000","2019-07-26T01:51:45.000000000",1016,476900.0]
["2019-07-25T18:52:00.000000000","2019-07-26T01:52:00.000000000",1019,57193.41]
["2019-07-25T18:52:00.000000000","2019-07-26T01:52:00.000000000",1018,476831.2]
["2019-07-25T18:52:15.000000000","2019-07-26T01:52:15.000000000",1017,477791.7]
["2019-07-25T18:52:15.000000000","2019-07-26T01:52:15.000000000",1020,2820276.0]
["2019-07-25T18:52:15.000000000","2019-07-26T01:52:15.000000000",1133,954.8479]
["2019-07-25T18:52:30.000000000","2019-07-26T01:52:30.000000000",1022,3.287909]
["2019-07-25T18:52:30.000000000","2019-07-26T01:52:30.000000000",1130,776040117.4296]
["2019-07-25T18:52:45.000000000","2019-07-26T01:52:45.000000000",1021,275.1512]
["2019-07-25T18:52:45.000000000","2019-07-26T01:52:45.000000000",1016,476800.0]
["2019-07-25T18:53:00.000000000","2019-07-26T01:53:00.000000000",1019,56646.810000000005]
["2019-07-25T18:53:00.000000000","2019-07-26T01:53:00.000000000",1018,477154.2]
["2019-07-25T18:53:15.000000000","2019-07-26T01:53:15.000000000",1017,477846.9]
["2019-07-25T18:53:15.000000000","2019-07-26T01:53:15.000000000",1020,2820276.0]
["2019-07-25T18:53:15.000000000","2019-07-26T01:53:15.000000000",1133,954.7365]
["2019-07-25T18:53:30.000000000","2019-07-26T01:53:30.000000000",1022,2.573102]
["2019-07-25T18:53:30.000000000","2019-07-26T01:53:30.000000000",1130,775595641.932]
["2019-07-25T18:53:45.000000000","2019-07-26T01:53:45.000000000",1021,274.9738]
["2019-07-25T18:53:45.000000000","2019-07-26T01:53:45.000000000",1016,476800.0]
["2019-07-25T18:54:00.000000000","2019-07-26T01:54:00.000000000",1019,56500.0]
["2019-07-25T18:54:00.000000000","2019-07-26T01:54:00.000000000",1018,476852.10000000003]
["2019-07-25T18:54:15.000000000","2019-07-26T01:54:15.000000000",1017,476452.1]
["2019-07-25T18:54:15.000000000","2019-07-26T01:54:15.000000000",1020,2820276.0]
["2019-07-25T18:54:15.000000000","2019-07-26T01:54:15.000000000",1133,953.2042]
["2019-07-25T18:54:30.000000000","2019-07-26T01:54:30.000000000",1022,2.257836]
["2019-07-25T18:54:30.000000000","2019-07-26T01:54:30.000000000",1130,775745680.6152]
["2019-07-25T18:54:45.000000000","2019-07-26T01:54:45.000000000",1021,275.0736]
["2019-07-25T18:54:45.000000000","2019-07-26T01:54:45.000000000",1016,476900.0]
["2019-07-25T18:55:00.000000000","2019-07-26T01:55:00.000000000",1019,55693.41]
["2019-07-25T18:55:00.000000000","2019-07-26T01:55:00.000000000",1018,477252.1]
["2019-07-25T18:55:15.000000000","2019-07-26T01:55:15.000000000",1017,476369.8]
["2019-07-25T18:55:15.000000000","2019-07-26T01:55:15.000000000",1020,2820276.0]
["2019-07-25T18:55:15.000000000","2019-07-26T01:55:15.000000000",1133,953.4844]
["2019-07-25T18:55:30.000000000","2019-07-26T01:55:30.000000000",1022,2.029154]
["2019-07-25T18:55:30.000000000","2019-07-26T01:55:30.000000000",1130,775520622.5904]
["2019-07-25T18:55:45.000000000","2019-07-26T01:55:45.000000000",1021,275.1469]
["2019-07-25T18:55:45.000000000","2019-07-26T01:55:45.000000000",1016,476700.0]
["2019-07-25T18:56:00.000000000","2019-07-26T01:56:00.000000000",1019,55346.76]
["2019-07-25T18:56:00.000000000","2019-07-26T01:56:00.000000000",1018,477166.7]
["2019-07-25T18:56:15.000000000","2019-07-26T01:56:15.000000000",1017,476299.0]
["2019-07-25T18:56:15.000000000","2019-07-26T01:56:15.000000000",1020,2820276.0]
["2019-07-25T18:56:15.000000000","2019-07-26T01:56:15.000000000",1133,953.6532]
["2019-07-25T18:56:30.000000000","2019-07-26T01:56:30.000000000",1022,2.066882]
["2019-07-25T18:56:30.000000000","2019-07-26T01:56:30.000000000",1130,775689557.1228]
["2019-07-25T18:56:45.000000000","2019-07-26T01:56:45.000000000",1021,275.0958]
["2019-07-25T18:56:45.000000000","2019-07-26T01:56:45.000000000",1016,477000.0]
["2019-07-25T18:57:00.000000000","2019-07-26T01:57:00.000000000",1019,54993.46]
["2019-07-25T18:57:00.000000000","2019-07-26T01:57:00.000000000",1018,477358.3]
["2019-07-25T18:57:15.000000000","2019-07-26T01:57:15.000000000",1017,476707.3]
["2019-07-25T18:57:15.000000000","2019-07-26T01:57:15.000000000",1020,2820276.0]
["2019-07-25T18:57:15.000000000","2019-07-26T01:57:15.000000000",1133,954.0135]
["2019-07-25T18:57:30.000000000","2019-07-26T01:57:30.000000000",1022,2.015859]
["2019-07-25T18:57:30.000000000","2019-07-26T01:57:30.000000000",1130,776346963.4584]
["2019-07-25T18:57:45.000000000","2019-07-26T01:57:45.000000000",1021,275.4354]
["2019-07-25T18:57:45.000000000","2019-07-26T01:57:45.000000000",1016,477200.0]
["2019-07-25T18:58:00.000000000","2019-07-26T01:58:00.000000000",1019,54246.78999999999]
["2019-07-25T18:58:00.000000000","2019-07-26T01:58:00.000000000",1018,477429.19999999995]
["2019-07-25T18:58:15.000000000","2019-07-26T01:58:15.000000000",1017,476588.5]
["2019-07-25T18:58:15.000000000","2019-07-26T01:58:15.000000000",1020,2820276.0]
["2019-07-25T18:58:15.000000000","2019-07-26T01:58:15.000000000",1133,954.0718]
["2019-07-25T18:58:30.000000000","2019-07-26T01:58:30.000000000",1022,1.898165]
["2019-07-25T18:58:30.000000000","2019-07-26T01:58:30.000000000",1130,776491079.562]
["2019-07-25T18:58:45.000000000","2019-07-26T01:58:45.000000000",1021,275.3067]
["2019-07-25T18:58:45.000000000","2019-07-26T01:58:45.000000000",1016,477000.0]
["2019-07-25T18:59:00.000000000","2019-07-26T01:59:00.000000000",1019,54200.200000000004]
["2019-07-25T18:59:00.000000000","2019-07-26T01:59:00.000000000",1018,477456.2]
["2019-07-25T18:59:15.000000000","2019-07-26T01:59:15.000000000",1017,477146.9]
["2019-07-25T18:59:15.000000000","2019-07-26T01:59:15.000000000",1020,2820276.0]
["2019-07-25T18:59:15.000000000","2019-07-26T01:59:15.000000000",1133,954.5406]
["2019-07-25T18:59:30.000000000","2019-07-26T01:59:30.000000000",1022,1.762737]
["2019-07-25T18:59:30.000000000","2019-07-26T01:59:30.000000000",1130,776729110.8564]
["2019-07-25T18:59:45.000000000","2019-07-26T01:59:45.000000000",1021,275.4243]
["2019-07-25T18:59:45.000000000","2019-07-26T01:59:45.000000000",1016,477600.0]
["2019-07-25T19:00:00.000000000","2019-07-26T02:00:00.000000000",1019,53800.049999999996]
["2019-07-25T19:00:00.000000000","2019-07-26T02:00:00.000000000",1018,477791.7]
["2019-07-25T19:00:15.000000000","2019-07-26T02:00:15.000000000",1017,476189.6]
["2019-07-25T19:00:15.000000000","2019-07-26T02:00:15.000000000",1020,2820276.0]
["2019-07-25T19:00:15.000000000","2019-07-26T02:00:15.000000000",1133,953.7792]
["2019-07-25T19:00:30.000000000","2019-07-26T02:00:30.000000000",1022,1.598579]
["2019-07-25T19:00:30.000000000","2019-07-26T02:00:30.000000000",1130,776096522.9496]
["2019-07-25T19:00:45.000000000","2019-07-26T02:00:45.000000000",1021,275.1979]
["2019-07-25T19:00:45.000000000","2019-07-26T02:00:45.000000000",1016,477500.0]
["2019-07-25T19:01:00.000000000","2019-07-26T02:01:00.000000000",1019,53453.4]
["2019-07-25T19:01:00.000000000","2019-07-26T02:01:00.000000000",1018,477558.3]
["2019-07-25T19:01:15.000000000","2019-07-26T02:01:15.000000000",1017,476200.0]
["2019-07-25T19:01:15.000000000","2019-07-26T02:01:15.000000000",1020,2820276.0]
["2019-07-25T19:01:15.000000000","2019-07-26T02:01:15.000000000",1133,953.6312]
["2019-07-25T19:01:30.000000000","2019-07-26T02:01:30.000000000",1022,0.06888723]
["2019-07-25T19:01:30.000000000","2019-07-26T02:01:30.000000000",1130,776766620.5272]
["2019-07-25T19:01:45.000000000","2019-07-26T02:01:45.000000000",1021,275.4088]
["2019-07-25T19:01:45.000000000","2019-07-26T02:01:45.000000000",1016,477800.0]
["2019-07-25T19:02:00.000000000","2019-07-26T02:02:00.000000000",1019,52993.46]
["2019-07-25T19:02:00.000000000","2019-07-26T02:02:00.000000000",1018,477810.4]
["2019-07-25T19:02:15.000000000","2019-07-26T02:02:15.000000000",1017,476000.0]
["2019-07-25T19:02:15.000000000","2019-07-26T02:02:15.000000000",1020,2820276.0]
["2019-07-25T19:02:15.000000000","2019-07-26T02:02:15.000000000",1133,953.8896]
["2019-07-25T19:02:30.000000000","2019-07-26T02:02:30.000000000",1022,0.05110988]
["2019-07-25T19:02:30.000000000","2019-07-26T02:02:30.000000000",1130,776898045.3888]
["2019-07-25T19:02:45.000000000","2019-07-26T02:02:45.000000000",1021,275.3911]
["2019-07-25T19:02:45.000000000","2019-07-26T02:02:45.000000000",1016,477600.0]
["2019-07-25T19:03:00.000000000","2019-07-26T02:03:00.000000000",1019,52800.049999999996]
["2019-07-25T19:03:00.000000000","2019-07-26T02:03:00.000000000",1018,477564.6]
["2019-07-25T19:03:15.000000000","2019-07-26T02:03:15.000000000",1017,476000.0]
["2019-07-25T19:03:15.000000000","2019-07-26T02:03:15.000000000",1020,2820276.0]
["2019-07-25T19:03:15.000000000","2019-07-26T02:03:15.000000000",1133,953.6917]
["2019-07-25T19:03:30.000000000","2019-07-26T02:03:30.000000000",1022,0.05110988]
["2019-07-25T19:03:30.000000000","2019-07-26T02:03:30.000000000",1130,776823026.0472]
["2019-07-25T19:03:45.000000000","2019-07-26T02:03:45.000000000",1021,275.4222]
["2019-07-25T19:03:45.000000000","2019-07-26T02:03:45.000000000",1016,477600.0]
["2019-07-25T19:04:00.000000000","2019-07-26T02:04:00.000000000",1019,51893.36]
["2019-07-25T19:04:00.000000000","2019-07-26T02:04:00.000000000",1018,477620.8]
["2019-07-25T19:04:15.000000000","2019-07-26T02:04:15.000000000",1017,476000.0]
["2019-07-25T19:04:15.000000000","2019-07-26T02:04:15.000000000",1020,2820276.0]
["2019-07-25T19:04:15.000000000","2019-07-26T02:04:15.000000000",1133,953.7]
["2019-07-25T19:04:30.000000000","2019-07-26T02:04:30.000000000",1022,0.0644429]
["2019-07-25T19:04:30.000000000","2019-07-26T02:04:30.000000000",1130,776590917.3324]
["2019-07-25T19:04:45.000000000","2019-07-26T02:04:45.000000000",1021,275.3733]
["2019-07-25T19:04:45.000000000","2019-07-26T02:04:45.000000000",1016,477800.0]
["2019-07-25T19:05:00.000000000","2019-07-26T02:05:00.000000000",1019,51493.46]
["2019-07-25T19:05:00.000000000","2019-07-26T02:05:00.000000000",1018,477793.8]
["2019-07-25T19:05:15.000000000","2019-07-26T02:05:15.000000000",1017,476000.0]
["2019-07-25T19:05:15.000000000","2019-07-26T02:05:15.000000000",1020,2820276.0]
["2019-07-25T19:05:15.000000000","2019-07-26T02:05:15.000000000",1133,953.6604]
["2019-07-25T19:05:30.000000000","2019-07-26T02:05:30.000000000",1022,0.03333253]
["2019-07-25T19:05:30.000000000","2019-07-26T02:05:30.000000000",1130,776666500.7292]
["2019-07-25T19:05:45.000000000","2019-07-26T02:05:45.000000000",1021,275.3422]
["2019-07-25T19:05:45.000000000","2019-07-26T02:05:45.000000000",1016,477900.0]
["2019-07-25T19:06:00.000000000","2019-07-26T02:06:00.000000000",1019,50946.74]
["2019-07-25T19:06:00.000000000","2019-07-26T02:06:00.000000000",1018,477639.6]
["2019-07-25T19:06:15.000000000","2019-07-26T02:06:15.000000000",1017,476000.0]
["2019-07-25T19:06:15.000000000","2019-07-26T02:06:15.000000000",1020,2820276.0]
["2019-07-25T19:06:15.000000000","2019-07-26T02:06:15.000000000",1133,953.4271]
["2019-07-25T19:06:30.000000000","2019-07-26T02:06:30.000000000",1022,0.04888771]
["2019-07-25T19:06:30.000000000","2019-07-26T02:06:30.000000000",1130,776584994.7528]
["2019-07-25T19:06:45.000000000","2019-07-26T02:06:45.000000000",1021,275.3755]
["2019-07-25T19:06:45.000000000","2019-07-26T02:06:45.000000000",1016,477600.0]
["2019-07-25T19:07:00.000000000","2019-07-26T02:07:00.000000000",1019,50493.46]
["2019-07-25T19:07:00.000000000","2019-07-26T02:07:00.000000000",1018,477597.89999999997]
["2019-07-25T19:07:15.000000000","2019-07-26T02:07:15.000000000",1017,476000.0]
["2019-07-25T19:07:15.000000000","2019-07-26T02:07:15.000000000",1020,2820276.0]
["2019-07-25T19:07:15.000000000","2019-07-26T02:07:15.000000000",1133,953.5417]
["2019-07-25T19:07:30.000000000","2019-07-26T02:07:30.000000000",1022,0.01555518]
["2019-07-25T19:07:30.000000000","2019-07-26T02:07:30.000000000",1130,777010574.4012]
["2019-07-25T19:07:45.000000000","2019-07-26T02:07:45.000000000",1021,275.5065]
["2019-07-25T19:07:45.000000000","2019-07-26T02:07:45.000000000",1016,477900.0]
["2019-07-25T19:08:00.000000000","2019-07-26T02:08:00.000000000",1019,50046.71]
["2019-07-25T19:08:00.000000000","2019-07-26T02:08:00.000000000",1018,477716.7]
["2019-07-25T19:08:15.000000000","2019-07-26T02:08:15.000000000",1017,477733.3]
["2019-07-25T19:08:15.000000000","2019-07-26T02:08:15.000000000",1020,2820276.0]
["2019-07-25T19:08:15.000000000","2019-07-26T02:08:15.000000000",1133,955.4145]
["2019-07-25T19:08:30.000000000","2019-07-26T02:08:30.000000000",1022,0.03333253]
["2019-07-25T19:08:30.000000000","2019-07-26T02:08:30.000000000",1130,777148485.8976]
["2019-07-25T19:08:45.000000000","2019-07-26T02:08:45.000000000",1021,275.5397]
["2019-07-25T19:08:45.000000000","2019-07-26T02:08:45.000000000",1016,477800.0]
["2019-07-25T19:09:00.000000000","2019-07-26T02:09:00.000000000",1019,49646.810000000005]
["2019-07-25T19:09:00.000000000","2019-07-26T02:09:00.000000000",1018,477747.9]
["2019-07-25T19:09:15.000000000","2019-07-26T02:09:15.000000000",1017,476000.0]
["2019-07-25T19:09:15.000000000","2019-07-26T02:09:15.000000000",1020,2820276.0]
["2019-07-25T19:09:15.000000000","2019-07-26T02:09:15.000000000",1133,953.5979]
["2019-07-25T19:09:30.000000000","2019-07-26T02:09:30.000000000",1022,0.08222024]
["2019-07-25T19:09:30.000000000","2019-07-26T02:09:30.000000000",1130,776810334.8052]
["2019-07-25T19:09:45.000000000","2019-07-26T02:09:45.000000000",1021,275.4976]
["2019-07-25T19:09:45.000000000","2019-07-26T02:09:45.000000000",1016,478200.0]
["2019-07-25T19:10:00.000000000","2019-07-26T02:10:00.000000000",1019,49193.41]
["2019-07-25T19:10:00.000000000","2019-07-26T02:10:00.000000000",1018,477741.69999999995]
["2019-07-25T19:10:15.000000000","2019-07-26T02:10:15.000000000",1017,476000.0]
["2019-07-25T19:10:15.000000000","2019-07-26T02:10:15.000000000",1020,2820276.0]
["2019-07-25T19:10:15.000000000","2019-07-26T02:10:15.000000000",1133,953.75]
["2019-07-25T19:10:30.000000000","2019-07-26T02:10:30.000000000",1022,0.03111036]
["2019-07-25T19:10:30.000000000","2019-07-26T02:10:30.000000000",1130,777141999.2628]
["2019-07-25T19:10:45.000000000","2019-07-26T02:10:45.000000000",1021,275.542]
["2019-07-25T19:10:45.000000000","2019-07-26T02:10:45.000000000",1016,478100.0]
["2019-07-25T19:11:00.000000000","2019-07-26T02:11:00.000000000",1019,48893.36]
["2019-07-25T19:11:00.000000000","2019-07-26T02:11:00.000000000",1018,477714.60000000003]
["2019-07-25T19:11:15.000000000","2019-07-26T02:11:15.000000000",1017,476000.0]
["2019-07-25T19:11:15.000000000","2019-07-26T02:11:15.000000000",1020,2820276.0]
["2019-07-25T19:11:15.000000000","2019-07-26T02:11:15.000000000",1133,953.6333]
["2019-07-25T19:11:30.000000000","2019-07-26T02:11:30.000000000",1022,0.06888723]
["2019-07-25T19:11:30.000000000","2019-07-26T02:11:30.000000000",1130,777179790.9612]
["2019-07-25T19:11:45.000000000","2019-07-26T02:11:45.000000000",1021,275.5265]
["2019-07-25T19:11:45.000000000","2019-07-26T02:11:45.000000000",1016,478100.0]
["2019-07-25T19:12:00.000000000","2019-07-26T02:12:00.000000000",1019,48500.0]
["2019-07-25T19:12:00.000000000","2019-07-26T02:12:00.000000000",1018,477477.10000000003]
["2019-07-25T19:12:15.000000000","2019-07-26T02:12:15.000000000",1017,476000.0]
["2019-07-25T19:12:15.000000000","2019-07-26T02:12:15.000000000",1020,2820276.0]
["2019-07-25T19:12:15.000000000","2019-07-26T02:12:15.000000000",1133,952.5479]
["2019-07-25T19:12:30.000000000","2019-07-26T02:12:30.000000000",1022,0.05110988]
["2019-07-25T19:12:30.000000000","2019-07-26T02:12:30.000000000",1130,777298806.6084]
["2019-07-25T19:12:45.000000000","2019-07-26T02:12:45.000000000",1021,275.5864]
["2019-07-25T19:12:45.000000000","2019-07-26T02:12:45.000000000",1016,477800.0]
["2019-07-25T19:13:00.000000000","2019-07-26T02:13:00.000000000",1019,48046.71]
["2019-07-25T19:13:00.000000000","2019-07-26T02:13:00.000000000",1018,476093.8]
["2019-07-25T19:13:15.000000000","2019-07-26T02:13:15.000000000",1017,476000.0]
["2019-07-25T19:13:15.000000000","2019-07-26T02:13:15.000000000",1020,2820276.0]
["2019-07-25T19:13:15.000000000","2019-07-26T02:13:15.000000000",1133,953.4688]
["2019-07-25T19:13:30.000000000","2019-07-26T02:13:30.000000000",1022,0.0]
["2019-07-25T19:13:30.000000000","2019-07-26T02:13:30.000000000",1130,777229991.874]
["2019-07-25T19:13:45.000000000","2019-07-26T02:13:45.000000000",1021,275.5775]
["2019-07-25T19:13:45.000000000","2019-07-26T02:13:45.000000000",1016,477800.0]
["2019-07-25T19:14:00.000000000","2019-07-26T02:14:00.000000000",1019,47693.41]
["2019-07-25T19:14:00.000000000","2019-07-26T02:14:00.000000000",1018,476222.89999999997]
["2019-07-25T19:14:15.000000000","2019-07-26T02:14:15.000000000",1017,476000.0]
["2019-07-25T19:14:15.000000000","2019-07-26T02:14:15.000000000",1020,2820276.0]
["2019-07-25T19:14:15.000000000","2019-07-26T02:14:15.000000000",1133,953.4042]
["2019-07-25T19:14:30.000000000","2019-07-26T02:14:30.000000000",1022,0.01777735]
["2019-07-25T19:14:30.000000000","2019-07-26T02:14:30.000000000",1130,776804130.198]
["2019-07-25T19:14:45.000000000","2019-07-26T02:14:45.000000000",1021,275.482]
["2019-07-25T19:14:45.000000000","2019-07-26T02:14:45.000000000",1016,477700.0]
["2019-07-25T19:15:00.000000000","2019-07-26T02:15:00.000000000",1019,47300.049999999996]
["2019-07-25T19:15:00.000000000","2019-07-26T02:15:00.000000000",1018,476339.60000000003]
["2019-07-25T19:15:15.000000000","2019-07-26T02:15:15.000000000",1017,476000.0]
["2019-07-25T19:15:15.000000000","2019-07-26T02:15:15.000000000",1020,2820276.0]
["2019-07-25T19:15:15.000000000","2019-07-26T02:15:15.000000000",1133,952.1542]
["2019-07-25T19:15:30.000000000","2019-07-26T02:15:30.000000000",1022,0.06666507]
["2019-07-25T19:15:30.000000000","2019-07-26T02:15:30.000000000",1130,777523864.6332]
["2019-07-25T19:15:45.000000000","2019-07-26T02:15:45.000000000",1021,275.673]
["2019-07-25T19:15:45.000000000","2019-07-26T02:15:45.000000000",1016,478100.0]
["2019-07-25T19:16:00.000000000","2019-07-26T02:16:00.000000000",1019,47000.0]
["2019-07-25T19:16:00.000000000","2019-07-26T02:16:00.000000000",1018,476383.30000000005]
["2019-07-25T19:16:15.000000000","2019-07-26T02:16:15.000000000",1017,476000.0]
["2019-07-25T19:16:15.000000000","2019-07-26T02:16:15.000000000",1020,2820276.0]
["2019-07-25T19:16:15.000000000","2019-07-26T02:16:15.000000000",1133,952.1458]
["2019-07-25T19:16:30.000000000","2019-07-26T02:16:30.000000000",1022,0.0]
["2019-07-25T19:16:30.000000000","2019-07-26T02:16:30.000000000",1130,777386517.192]
["2019-07-25T19:16:45.000000000","2019-07-26T02:16:45.000000000",1021,275.6574]
["2019-07-25T19:16:45.000000000","2019-07-26T02:16:45.000000000",1016,478200.0]
["2019-07-25T19:17:00.000000000","2019-07-26T02:17:00.000000000",1019,46646.810000000005]
["2019-07-25T19:17:00.000000000","2019-07-26T02:17:00.000000000",1018,476260.4]
["2019-07-25T19:17:15.000000000","2019-07-26T02:17:15.000000000",1017,476000.0]
["2019-07-25T19:17:15.000000000","2019-07-26T02:17:15.000000000",1020,2820276.0]
["2019-07-25T19:17:15.000000000","2019-07-26T02:17:15.000000000",1133,952.4021]
["2019-07-25T19:17:30.000000000","2019-07-26T02:17:30.000000000",1022,0.0999976]
["2019-07-25T19:17:30.000000000","2019-07-26T02:17:30.000000000",1130,777611575.2168]
["2019-07-25T19:17:45.000000000","2019-07-26T02:17:45.000000000",1021,275.6907]
["2019-07-25T19:17:45.000000000","2019-07-26T02:17:45.000000000",1016,477900.0]
["2019-07-25T19:18:00.000000000","2019-07-26T02:18:00.000000000",1019,46246.78999999999]
["2019-07-25T19:18:00.000000000","2019-07-26T02:18:00.000000000",1018,476302.1]
["2019-07-25T19:18:15.000000000","2019-07-26T02:18:15.000000000",1017,476000.0]
["2019-07-25T19:18:15.000000000","2019-07-26T02:18:15.000000000",1020,2820276.0]
["2019-07-25T19:18:15.000000000","2019-07-26T02:18:15.000000000",1133,952.3563]
["2019-07-25T19:18:30.000000000","2019-07-26T02:18:30.000000000",1022,0.0355547]
["2019-07-25T19:18:30.000000000","2019-07-26T02:18:30.000000000",1130,777442640.6844]
["2019-07-25T19:18:45.000000000","2019-07-26T02:18:45.000000000",1021,275.653]
["2019-07-25T19:18:45.000000000","2019-07-26T02:18:45.000000000",1016,478200.0]
["2019-07-25T19:19:00.000000000","2019-07-26T02:19:00.000000000",1019,45946.74]
["2019-07-25T19:19:00.000000000","2019-07-26T02:19:00.000000000",1018,476352.10000000003]
["2019-07-25T19:19:15.000000000","2019-07-26T02:19:15.000000000",1017,476000.0]
["2019-07-25T19:19:15.000000000","2019-07-26T02:19:15.000000000",1020,2820276.0]
["2019-07-25T19:19:15.000000000","2019-07-26T02:19:15.000000000",1133,952.3667]
["2019-07-25T19:19:30.000000000","2019-07-26T02:19:30.000000000",1022,0.01555518]
["2019-07-25T19:19:30.000000000","2019-07-26T02:19:30.000000000",1130,777667980.7368]
["2019-07-25T19:19:45.000000000","2019-07-26T02:19:45.000000000",1021,275.7574]
["2019-07-25T19:19:45.000000000","2019-07-26T02:19:45.000000000",1016,478100.0]
["2019-07-25T19:20:00.000000000","2019-07-26T02:20:00.000000000",1019,45546.71]
["2019-07-25T19:20:00.000000000","2019-07-26T02:20:00.000000000",1018,476512.5]
["2019-07-25T19:20:15.000000000","2019-07-26T02:20:15.000000000",1017,476000.0]
["2019-07-25T19:20:15.000000000","2019-07-26T02:20:15.000000000",1020,2820276.0]
["2019-07-25T19:20:15.000000000","2019-07-26T02:20:15.000000000",1133,952.3563]
["2019-07-25T19:20:30.000000000","2019-07-26T02:20:30.000000000",1022,0.01555518]
["2019-07-25T19:20:30.000000000","2019-07-26T02:20:30.000000000",1130,777179790.9612]
["2019-07-25T19:20:45.000000000","2019-07-26T02:20:45.000000000",1021,275.5087]
["2019-07-25T19:20:45.000000000","2019-07-26T02:20:45.000000000",1016,477700.0]
["2019-07-25T19:21:00.000000000","2019-07-26T02:21:00.000000000",1019,45400.149999999994]
["2019-07-25T19:21:00.000000000","2019-07-26T02:21:00.000000000",1018,476108.3]
["2019-07-25T19:21:15.000000000","2019-07-26T02:21:15.000000000",1017,476000.0]
["2019-07-25T19:21:15.000000000","2019-07-26T02:21:15.000000000",1020,2820276.0]
["2019-07-25T19:21:15.000000000","2019-07-26T02:21:15.000000000",1133,952.0792]
["2019-07-25T19:21:30.000000000","2019-07-26T02:21:30.000000000",1022,0.01555518]
["2019-07-25T19:21:30.000000000","2019-07-26T02:21:30.000000000",1130,777730590.864]
["2019-07-25T19:21:45.000000000","2019-07-26T02:21:45.000000000",1021,275.8395]
["2019-07-25T19:21:45.000000000","2019-07-26T02:21:45.000000000",1016,478000.0]
["2019-07-25T19:22:00.000000000","2019-07-26T02:22:00.000000000",1019,44846.76]
["2019-07-25T19:22:00.000000000","2019-07-26T02:22:00.000000000",1018,476450.0]
["2019-07-25T19:22:15.000000000","2019-07-26T02:22:15.000000000",1017,476000.0]
["2019-07-25T19:22:15.000000000","2019-07-26T02:22:15.000000000",1020,2820276.0]
["2019-07-25T19:22:15.000000000","2019-07-26T02:22:15.000000000",1133,953.4396]
["2019-07-25T19:22:30.000000000","2019-07-26T02:22:30.000000000",1022,0.0]
["2019-07-25T19:22:30.000000000","2019-07-26T02:22:30.000000000",1130,777192200.1756]
["2019-07-25T19:22:45.000000000","2019-07-26T02:22:45.000000000",1021,275.4488]
["2019-07-25T19:22:45.000000000","2019-07-26T02:22:45.000000000",1016,478000.0]
["2019-07-25T19:23:00.000000000","2019-07-26T02:23:00.000000000",1019,44546.71]
["2019-07-25T19:23:00.000000000","2019-07-26T02:23:00.000000000",1018,476418.8]
["2019-07-25T19:23:15.000000000","2019-07-26T02:23:15.000000000",1017,476000.0]
["2019-07-25T19:23:15.000000000","2019-07-26T02:23:15.000000000",1020,2820276.0]
["2019-07-25T19:23:15.000000000","2019-07-26T02:23:15.000000000",1133,952.1708]
["2019-07-25T19:23:30.000000000","2019-07-26T02:23:30.000000000",1022,0.0355547]
["2019-07-25T19:23:30.000000000","2019-07-26T02:23:30.000000000",1130,777305011.2156]
["2019-07-25T19:23:45.000000000","2019-07-26T02:23:45.000000000",1021,275.7086]
["2019-07-25T19:23:45.000000000","2019-07-26T02:23:45.000000000",1016,478200.0]
["2019-07-25T19:24:00.000000000","2019-07-26T02:24:00.000000000",1019,44146.810000000005]
["2019-07-25T19:24:00.000000000","2019-07-26T02:24:00.000000000",1018,476254.2]
["2019-07-25T19:24:15.000000000","2019-07-26T02:24:15.000000000",1017,476000.0]
["2019-07-25T19:24:15.000000000","2019-07-26T02:24:15.000000000",1020,2820276.0]
["2019-07-25T19:24:15.000000000","2019-07-26T02:24:15.000000000",1133,952.175]
["2019-07-25T19:24:30.000000000","2019-07-26T02:24:30.000000000",1022,0.03333253]
["2019-07-25T19:24:30.000000000","2019-07-26T02:24:30.000000000",1130,777060775.314]
["2019-07-25T19:24:45.000000000","2019-07-26T02:24:45.000000000",1021,275.5931]
["2019-07-25T19:24:45.000000000","2019-07-26T02:24:45.000000000",1016,478200.0]
["2019-07-25T19:25:00.000000000","2019-07-26T02:25:00.000000000",1019,43746.78999999999]
["2019-07-25T19:25:00.000000000","2019-07-26T02:25:00.000000000",1018,476408.3]
["2019-07-25T19:25:15.000000000","2019-07-26T02:25:15.000000000",1017,476000.0]
["2019-07-25T19:25:15.000000000","2019-07-26T02:25:15.000000000",1020,2820276.0]
["2019-07-25T19:25:15.000000000","2019-07-26T02:25:15.000000000",1133,952.2146]
["2019-07-25T19:25:30.000000000","2019-07-26T02:25:30.000000000",1022,0.01777735]
["2019-07-25T19:25:30.000000000","2019-07-26T02:25:30.000000000",1130,777630471.066]
["2019-07-25T19:25:45.000000000","2019-07-26T02:25:45.000000000",1021,275.8084]
["2019-07-25T19:25:45.000000000","2019-07-26T02:25:45.000000000",1016,478400.0]
["2019-07-25T19:26:00.000000000","2019-07-26T02:26:00.000000000",1019,43540.170000000006]
["2019-07-25T19:26:00.000000000","2019-07-26T02:26:00.000000000",1018,476477.10000000003]
["2019-07-25T19:26:15.000000000","2019-07-26T02:26:15.000000000",1017,478000.0]
["2019-07-25T19:26:15.000000000","2019-07-26T02:26:15.000000000",1020,2820276.0]
["2019-07-25T19:26:15.000000000","2019-07-26T02:26:15.000000000",1133,954.5375]
["2019-07-25T19:26:30.000000000","2019-07-26T02:26:30.000000000",1022,0.01555518]
["2019-07-25T19:26:30.000000000","2019-07-26T02:26:30.000000000",1130,777943803.7296]
["2019-07-25T19:26:45.000000000","2019-07-26T02:26:45.000000000",1021,275.8595]
["2019-07-25T19:26:45.000000000","2019-07-26T02:26:45.000000000",1016,478500.0]
["2019-07-25T19:27:00.000000000","2019-07-26T02:27:00.000000000",1019,43046.71]
["2019-07-25T19:27:00.000000000","2019-07-26T02:27:00.000000000",1018,478618.7]
["2019-07-25T19:27:15.000000000","2019-07-26T02:27:15.000000000",1017,478000.0]
["2019-07-25T19:27:15.000000000","2019-07-26T02:27:15.000000000",1020,2820276.0]
["2019-07-25T19:27:15.000000000","2019-07-26T02:27:15.000000000",1133,956.5938]
["2019-07-25T19:27:30.000000000","2019-07-26T02:27:30.000000000",1022,0.08222024]
["2019-07-25T19:27:30.000000000","2019-07-26T02:27:30.000000000",1130,778494321.6048]
["2019-07-25T19:27:45.000000000","2019-07-26T02:27:45.000000000",1021,275.9749]
["2019-07-25T19:27:45.000000000","2019-07-26T02:27:45.000000000",1016,478400.0]
["2019-07-25T19:28:00.000000000","2019-07-26T02:28:00.000000000",1019,42800.049999999996]
["2019-07-25T19:28:00.000000000","2019-07-26T02:28:00.000000000",1018,476422.9]
["2019-07-25T19:28:15.000000000","2019-07-26T02:28:15.000000000",1017,477733.3]
["2019-07-25T19:28:15.000000000","2019-07-26T02:28:15.000000000",1020,2820276.0]
["2019-07-25T19:28:15.000000000","2019-07-26T02:28:15.000000000",1133,954.1396]
["2019-07-25T19:28:30.000000000","2019-07-26T02:28:30.000000000",1022,0.03111036]
["2019-07-25T19:28:30.000000000","2019-07-26T02:28:30.000000000",1130,777893602.8168]
["2019-07-25T19:28:45.000000000","2019-07-26T02:28:45.000000000",1021,275.7907]
["2019-07-25T19:28:45.000000000","2019-07-26T02:28:45.000000000",1016,478500.0]
["2019-07-25T19:29:00.000000000","2019-07-26T02:29:00.000000000",1019,42546.71]
["2019-07-25T19:29:00.000000000","2019-07-26T02:29:00.000000000",1018,476672.9]
["2019-07-25T19:29:15.000000000","2019-07-26T02:29:15.000000000",1017,478000.0]
["2019-07-25T19:29:15.000000000","2019-07-26T02:29:15.000000000",1020,2820276.0]
["2019-07-25T19:29:15.000000000","2019-07-26T02:29:15.000000000",1133,954.4729]
["2019-07-25T19:29:30.000000000","2019-07-26T02:29:30.000000000",1022,0.08444241]
["2019-07-25T19:29:30.000000000","2019-07-26T02:29:30.000000000",1130,777987235.98]
["2019-07-25T19:29:45.000000000","2019-07-26T02:29:45.000000000",1021,275.7529]
["2019-07-25T19:29:45.000000000","2019-07-26T02:29:45.000000000",1016,478200.0]
["2019-07-25T19:30:00.000000000","2019-07-26T02:30:00.000000000",1019,42400.149999999994]
["2019-07-25T19:30:00.000000000","2019-07-26T02:30:00.000000000",1018,476270.8]
["2019-07-25T19:30:15.000000000","2019-07-26T02:30:15.000000000",1017,476266.7]
["2019-07-25T19:30:15.000000000","2019-07-26T02:30:15.000000000",1020,2820276.0]
["2019-07-25T19:30:15.000000000","2019-07-26T02:30:15.000000000",1133,952.6375]
["2019-07-25T19:30:30.000000000","2019-07-26T02:30:30.000000000",1022,0.01555518]
["2019-07-25T19:30:30.000000000","2019-07-26T02:30:30.000000000",1130,777667980.7368]
["2019-07-25T19:30:45.000000000","2019-07-26T02:30:45.000000000",1021,275.7751]
["2019-07-25T19:30:45.000000000","2019-07-26T02:30:45.000000000",1016,478200.0]
["2019-07-25T19:31:00.000000000","2019-07-26T02:31:00.000000000",1019,41846.76]
["2019-07-25T19:31:00.000000000","2019-07-26T02:31:00.000000000",1018,476456.2]
["2019-07-25T19:31:15.000000000","2019-07-26T02:31:15.000000000",1017,476000.0]
["2019-07-25T19:31:15.000000000","2019-07-26T02:31:15.000000000",1020,2820276.0]
["2019-07-25T19:31:15.000000000","2019-07-26T02:31:15.000000000",1133,952.3375]
["2019-07-25T19:31:30.000000000","2019-07-26T02:31:30.000000000",1022,0.0]
["2019-07-25T19:31:30.000000000","2019-07-26T02:31:30.000000000",1130,777611575.2168]
["2019-07-25T19:31:45.000000000","2019-07-26T02:31:45.000000000",1021,275.7263]
["2019-07-25T19:31:45.000000000","2019-07-26T02:31:45.000000000",1016,478200.0]
["2019-07-25T19:32:00.000000000","2019-07-26T02:32:00.000000000",1019,41446.74]
["2019-07-25T19:32:00.000000000","2019-07-26T02:32:00.000000000",1018,476304.19999999995]
["2019-07-25T19:32:15.000000000","2019-07-26T02:32:15.000000000",1017,478000.0]
["2019-07-25T19:32:15.000000000","2019-07-26T02:32:15.000000000",1020,2820276.0]
["2019-07-25T19:32:15.000000000","2019-07-26T02:32:15.000000000",1133,954.4271]
["2019-07-25T19:32:30.000000000","2019-07-26T02:32:30.000000000",1022,0.0999976]
["2019-07-25T19:32:30.000000000","2019-07-26T02:32:30.000000000",1130,777617779.824]
["2019-07-25T19:32:45.000000000","2019-07-26T02:32:45.000000000",1021,275.8129]
["2019-07-25T19:32:45.000000000","2019-07-26T02:32:45.000000000",1016,478300.0]
["2019-07-25T19:33:00.000000000","2019-07-26T02:33:00.000000000",1019,41146.810000000005]
["2019-07-25T19:33:00.000000000","2019-07-26T02:33:00.000000000",1018,476535.39999999997]
["2019-07-25T19:33:15.000000000","2019-07-26T02:33:15.000000000",1017,478000.0]
["2019-07-25T19:33:15.000000000","2019-07-26T02:33:15.000000000",1020,2820276.0]
["2019-07-25T19:33:15.000000000","2019-07-26T02:33:15.000000000",1133,954.4333]
["2019-07-25T19:33:30.000000000","2019-07-26T02:33:30.000000000",1022,0.01777735]
["2019-07-25T19:33:30.000000000","2019-07-26T02:33:30.000000000",1130,777705772.4352]
["2019-07-25T19:33:45.000000000","2019-07-26T02:33:45.000000000",1021,275.7596]
["2019-07-25T19:33:45.000000000","2019-07-26T02:33:45.000000000",1016,478200.0]
["2019-07-25T19:34:00.000000000","2019-07-26T02:34:00.000000000",1019,40846.76]
["2019-07-25T19:34:00.000000000","2019-07-26T02:34:00.000000000",1018,476614.6]
["2019-07-25T19:34:15.000000000","2019-07-26T02:34:15.000000000",1017,478000.0]
["2019-07-25T19:34:15.000000000","2019-07-26T02:34:15.000000000",1020,2820276.0]
["2019-07-25T19:34:15.000000000","2019-07-26T02:34:15.000000000",1133,954.4729]
["2019-07-25T19:34:30.000000000","2019-07-26T02:34:30.000000000",1022,0.03333253]
["2019-07-25T19:34:30.000000000","2019-07-26T02:34:30.000000000",1130,778056332.742]
["2019-07-25T19:34:45.000000000","2019-07-26T02:34:45.000000000",1021,275.9394]
["2019-07-25T19:34:45.000000000","2019-07-26T02:34:45.000000000",1016,478300.0]
["2019-07-25T19:35:00.000000000","2019-07-26T02:35:00.000000000",1019,40700.200000000004]
["2019-07-25T19:35:00.000000000","2019-07-26T02:35:00.000000000",1018,476725.0]
["2019-07-25T19:35:15.000000000","2019-07-26T02:35:15.000000000",1017,478000.0]
["2019-07-25T19:35:15.000000000","2019-07-26T02:35:15.000000000",1020,2820276.0]
["2019-07-25T19:35:15.000000000","2019-07-26T02:35:15.000000000",1133,954.8188]
["2019-07-25T19:35:30.000000000","2019-07-26T02:35:30.000000000",1022,0.05110988]
["2019-07-25T19:35:30.000000000","2019-07-26T02:35:30.000000000",1130,778131352.0836]
["2019-07-25T19:35:45.000000000","2019-07-26T02:35:45.000000000",1021,275.9971]
["2019-07-25T19:35:45.000000000","2019-07-26T02:35:45.000000000",1016,478600.0]
["2019-07-25T19:36:00.000000000","2019-07-26T02:36:00.000000000",1019,40300.049999999996]
["2019-07-25T19:36:00.000000000","2019-07-26T02:36:00.000000000",1018,476945.80000000005]
["2019-07-25T19:36:15.000000000","2019-07-26T02:36:15.000000000",1017,478000.0]
["2019-07-25T19:36:15.000000000","2019-07-26T02:36:15.000000000",1020,2820276.0]
["2019-07-25T19:36:15.000000000","2019-07-26T02:36:15.000000000",1133,954.8458]
["2019-07-25T19:36:30.000000000","2019-07-26T02:36:30.000000000",1022,0.06666507]
["2019-07-25T19:36:30.000000000","2019-07-26T02:36:30.000000000",1130,778469503.176]
["2019-07-25T19:36:45.000000000","2019-07-26T02:36:45.000000000",1021,276.0571]
["2019-07-25T19:36:45.000000000","2019-07-26T02:36:45.000000000",1016,478500.0]
["2019-07-25T19:37:00.000000000","2019-07-26T02:37:00.000000000",1019,40140.02]
["2019-07-25T19:37:00.000000000","2019-07-26T02:37:00.000000000",1018,476754.2]
["2019-07-25T19:37:15.000000000","2019-07-26T02:37:15.000000000",1017,476266.7]
["2019-07-25T19:37:15.000000000","2019-07-26T02:37:15.000000000",1020,2820276.0]
["2019-07-25T19:37:15.000000000","2019-07-26T02:37:15.000000000",1133,952.9771]
["2019-07-25T19:37:30.000000000","2019-07-26T02:37:30.000000000",1022,0.0]
["2019-07-25T19:37:30.000000000","2019-07-26T02:37:30.000000000",1130,777805610.2056]
["2019-07-25T19:37:45.000000000","2019-07-26T02:37:45.000000000",1021,275.8084]
["2019-07-25T19:37:45.000000000","2019-07-26T02:37:45.000000000",1016,477900.0]
["2019-07-25T19:38:00.000000000","2019-07-26T02:38:00.000000000",1019,39746.78999999999]
["2019-07-25T19:38:00.000000000","2019-07-26T02:38:00.000000000",1018,476670.8]
["2019-07-25T19:38:15.000000000","2019-07-26T02:38:15.000000000",1017,477733.3]
["2019-07-25T19:38:15.000000000","2019-07-26T02:38:15.000000000",1020,2820276.0]
["2019-07-25T19:38:15.000000000","2019-07-26T02:38:15.000000000",1133,954.4437]
["2019-07-25T19:38:30.000000000","2019-07-26T02:38:30.000000000",1022,0.06666507]
["2019-07-25T19:38:30.000000000","2019-07-26T02:38:30.000000000",1130,778050128.1348]
["2019-07-25T19:38:45.000000000","2019-07-26T02:38:45.000000000",1021,275.9239]
["2019-07-25T19:38:45.000000000","2019-07-26T02:38:45.000000000",1016,478000.0]
["2019-07-25T19:39:00.000000000","2019-07-26T02:39:00.000000000",1019,39546.71]
["2019-07-25T19:39:00.000000000","2019-07-26T02:39:00.000000000",1018,476485.4]
["2019-07-25T19:39:15.000000000","2019-07-26T02:39:15.000000000",1017,476000.0]
["2019-07-25T19:39:15.000000000","2019-07-26T02:39:15.000000000",1020,2820276.0]
["2019-07-25T19:39:15.000000000","2019-07-26T02:39:15.000000000",1133,952.4688]
["2019-07-25T19:39:30.000000000","2019-07-26T02:39:30.000000000",1022,0.01555518]
["2019-07-25T19:39:30.000000000","2019-07-26T02:39:30.000000000",1130,777548965.0896]
["2019-07-25T19:39:45.000000000","2019-07-26T02:39:45.000000000",1021,275.5908]
["2019-07-25T19:39:45.000000000","2019-07-26T02:39:45.000000000",1016,477800.0]
["2019-07-25T19:40:00.000000000","2019-07-26T02:40:00.000000000",1019,39300.049999999996]
["2019-07-25T19:40:00.000000000","2019-07-26T02:40:00.000000000",1018,476360.4]
["2019-07-25T19:40:15.000000000","2019-07-26T02:40:15.000000000",1017,476000.0]
["2019-07-25T19:40:15.000000000","2019-07-26T02:40:15.000000000",1020,2820276.0]
["2019-07-25T19:40:15.000000000","2019-07-26T02:40:15.000000000",1133,952.3208]
["2019-07-25T19:40:30.000000000","2019-07-26T02:40:30.000000000",1022,0.01777735]
["2019-07-25T19:40:30.000000000","2019-07-26T02:40:30.000000000",1130,777699285.8004]
["2019-07-25T19:40:45.000000000","2019-07-26T02:40:45.000000000",1021,275.744]
["2019-07-25T19:40:45.000000000","2019-07-26T02:40:45.000000000",1016,478400.0]
["2019-07-25T19:41:00.000000000","2019-07-26T02:41:00.000000000",1019,39046.71]
["2019-07-25T19:41:00.000000000","2019-07-26T02:41:00.000000000",1018,476297.9]
["2019-07-25T19:41:15.000000000","2019-07-26T02:41:15.000000000",1017,476000.0]
["2019-07-25T19:41:15.000000000","2019-07-26T02:41:15.000000000",1020,2820276.0]
["2019-07-25T19:41:15.000000000","2019-07-26T02:41:15.000000000",1133,952.2354]
["2019-07-25T19:41:30.000000000","2019-07-26T02:41:30.000000000",1022,0.06666507]
["2019-07-25T19:41:30.000000000","2019-07-26T02:41:30.000000000",1130,777330111.672]
["2019-07-25T19:41:45.000000000","2019-07-26T02:41:45.000000000",1021,275.6442]
["2019-07-25T19:41:45.000000000","2019-07-26T02:41:45.000000000",1016,478100.0]
["2019-07-25T19:42:00.000000000","2019-07-26T02:42:00.000000000",1019,38900.149999999994]
["2019-07-25T19:42:00.000000000","2019-07-26T02:42:00.000000000",1018,476306.2]
["2019-07-25T19:42:15.000000000","2019-07-26T02:42:15.000000000",1017,476000.0]
["2019-07-25T19:42:15.000000000","2019-07-26T02:42:15.000000000",1020,2820276.0]
["2019-07-25T19:42:15.000000000","2019-07-26T02:42:15.000000000",1133,952.35]
["2019-07-25T19:42:30.000000000","2019-07-26T02:42:30.000000000",1022,0.05110988]
["2019-07-25T19:42:30.000000000","2019-07-26T02:42:30.000000000",1130,777623984.4312]
["2019-07-25T19:42:45.000000000","2019-07-26T02:42:45.000000000",1021,275.704]
["2019-07-25T19:42:45.000000000","2019-07-26T02:42:45.000000000",1016,478100.0]
["2019-07-25T19:43:00.000000000","2019-07-26T02:43:00.000000000",1019,38646.810000000005]
["2019-07-25T19:43:00.000000000","2019-07-26T02:43:00.000000000",1018,476262.5]
["2019-07-25T19:43:15.000000000","2019-07-26T02:43:15.000000000",1017,477733.3]
["2019-07-25T19:43:15.000000000","2019-07-26T02:43:15.000000000",1020,2820276.0]
["2019-07-25T19:43:15.000000000","2019-07-26T02:43:15.000000000",1133,954.0354]
["2019-07-25T19:43:30.000000000","2019-07-26T02:43:30.000000000",1022,0.01555518]
["2019-07-25T19:43:30.000000000","2019-07-26T02:43:30.000000000",1130,777348725.4936]
["2019-07-25T19:43:45.000000000","2019-07-26T02:43:45.000000000",1021,275.7796]
["2019-07-25T19:43:45.000000000","2019-07-26T02:43:45.000000000",1016,478300.0]
["2019-07-25T19:44:00.000000000","2019-07-26T02:44:00.000000000",1019,38346.76]
["2019-07-25T19:44:00.000000000","2019-07-26T02:44:00.000000000",1018,476404.2]
["2019-07-25T19:44:15.000000000","2019-07-26T02:44:15.000000000",1017,476000.0]
["2019-07-25T19:44:15.000000000","2019-07-26T02:44:15.000000000",1020,2820276.0]
["2019-07-25T19:44:15.000000000","2019-07-26T02:44:15.000000000",1133,952.3687]
["2019-07-25T19:44:30.000000000","2019-07-26T02:44:30.000000000",1022,0.03111036]
["2019-07-25T19:44:30.000000000","2019-07-26T02:44:30.000000000",1130,777605652.6372]
["2019-07-25T19:44:45.000000000","2019-07-26T02:44:45.000000000",1021,275.7463]
["2019-07-25T19:44:45.000000000","2019-07-26T02:44:45.000000000",1016,478200.0]
["2019-07-25T19:45:00.000000000","2019-07-26T02:45:00.000000000",1019,38146.810000000005]
["2019-07-25T19:45:00.000000000","2019-07-26T02:45:00.000000000",1018,476329.2]
["2019-07-25T19:45:15.000000000","2019-07-26T02:45:15.000000000",1017,478000.0]
["2019-07-25T19:45:15.000000000","2019-07-26T02:45:15.000000000",1020,2820276.0]
["2019-07-25T19:45:15.000000000","2019-07-26T02:45:15.000000000",1133,954.3813]
["2019-07-25T19:45:30.000000000","2019-07-26T02:45:30.000000000",1022,0.04666555]
["2019-07-25T19:45:30.000000000","2019-07-26T02:45:30.000000000",1130,777824506.0548]
["2019-07-25T19:45:45.000000000","2019-07-26T02:45:45.000000000",1021,275.7663]
["2019-07-25T19:45:45.000000000","2019-07-26T02:45:45.000000000",1016,478300.0]
["2019-07-25T19:46:00.000000000","2019-07-26T02:46:00.000000000",1019,37900.149999999994]
["2019-07-25T19:46:00.000000000","2019-07-26T02:46:00.000000000",1018,476250.0]
["2019-07-25T19:46:15.000000000","2019-07-26T02:46:15.000000000",1017,478000.0]
["2019-07-25T19:46:15.000000000","2019-07-26T02:46:15.000000000",1020,2820276.0]
["2019-07-25T19:46:15.000000000","2019-07-26T02:46:15.000000000",1133,954.3646]
["2019-07-25T19:46:30.000000000","2019-07-26T02:46:30.000000000",1022,0.06666507]
["2019-07-25T19:46:30.000000000","2019-07-26T02:46:30.000000000",1130,777505250.8116]
["2019-07-25T19:46:45.000000000","2019-07-26T02:46:45.000000000",1021,275.5731]
["2019-07-25T19:46:45.000000000","2019-07-26T02:46:45.000000000",1016,478400.0]
["2019-07-25T19:47:00.000000000","2019-07-26T02:47:00.000000000",1019,37700.200000000004]
["2019-07-25T19:47:00.000000000","2019-07-26T02:47:00.000000000",1018,476360.4]
["2019-07-25T19:47:15.000000000","2019-07-26T02:47:15.000000000",1017,476266.7]
["2019-07-25T19:47:15.000000000","2019-07-26T02:47:15.000000000",1020,2820276.0]
["2019-07-25T19:47:15.000000000","2019-07-26T02:47:15.000000000",1133,952.6334]
["2019-07-25T19:47:30.000000000","2019-07-26T02:47:30.000000000",1022,0.03111036]
["2019-07-25T19:47:30.000000000","2019-07-26T02:47:30.000000000",1130,777448845.2916]
["2019-07-25T19:47:45.000000000","2019-07-26T02:47:45.000000000",1021,275.6485]
["2019-07-25T19:47:45.000000000","2019-07-26T02:47:45.000000000",1016,478300.0]
["2019-07-25T19:48:00.000000000","2019-07-26T02:48:00.000000000",1019,37446.74]
["2019-07-25T19:48:00.000000000","2019-07-26T02:48:00.000000000",1018,476539.60000000003]
["2019-07-25T19:48:15.000000000","2019-07-26T02:48:15.000000000",1017,476266.7]
["2019-07-25T19:48:15.000000000","2019-07-26T02:48:15.000000000",1020,2820276.0]
["2019-07-25T19:48:15.000000000","2019-07-26T02:48:15.000000000",1133,952.775]
["2019-07-25T19:48:30.000000000","2019-07-26T02:48:30.000000000",1022,0.01777735]
["2019-07-25T19:48:30.000000000","2019-07-26T02:48:30.000000000",1130,777887116.182]
["2019-07-25T19:48:45.000000000","2019-07-26T02:48:45.000000000",1021,275.7574]
["2019-07-25T19:48:45.000000000","2019-07-26T02:48:45.000000000",1016,478000.0]
["2019-07-25T19:49:00.000000000","2019-07-26T02:49:00.000000000",1019,37300.049999999996]
["2019-07-25T19:49:00.000000000","2019-07-26T02:49:00.000000000",1018,476504.2]
["2019-07-25T19:49:15.000000000","2019-07-26T02:49:15.000000000",1017,476000.0]
["2019-07-25T19:49:15.000000000","2019-07-26T02:49:15.000000000",1020,2820276.0]
["2019-07-25T19:49:15.000000000","2019-07-26T02:49:15.000000000",1133,952.3917]
["2019-07-25T19:49:30.000000000","2019-07-26T02:49:30.000000000",1022,0.0]
["2019-07-25T19:49:30.000000000","2019-07-26T02:49:30.000000000",1130,776866740.3252]
["2019-07-25T19:49:45.000000000","2019-07-26T02:49:45.000000000",1021,275.511]
["2019-07-25T19:49:45.000000000","2019-07-26T02:49:45.000000000",1016,478000.0]
["2019-07-25T19:50:00.000000000","2019-07-26T02:50:00.000000000",1019,37046.71]
["2019-07-25T19:50:00.000000000","2019-07-26T02:50:00.000000000",1018,476152.10000000003]
["2019-07-25T19:50:15.000000000","2019-07-26T02:50:15.000000000",1017,476000.0]
["2019-07-25T19:50:15.000000000","2019-07-26T02:50:15.000000000",1020,2820276.0]
["2019-07-25T19:50:15.000000000","2019-07-26T02:50:15.000000000",1133,952.2313]
["2019-07-25T19:50:30.000000000","2019-07-26T02:50:30.000000000",1022,0.01555518]
["2019-07-25T19:50:30.000000000","2019-07-26T02:50:30.000000000",1130,777261014.91]
["2019-07-25T19:50:45.000000000","2019-07-26T02:50:45.000000000",1021,275.7618]
["2019-07-25T19:50:45.000000000","2019-07-26T02:50:45.000000000",1016,478000.0]
["2019-07-25T19:51:00.000000000","2019-07-26T02:51:00.000000000",1019,36800.049999999996]
["2019-07-25T19:51:00.000000000","2019-07-26T02:51:00.000000000",1018,476522.89999999997]
["2019-07-25T19:51:15.000000000","2019-07-26T02:51:15.000000000",1017,477733.3]
["2019-07-25T19:51:15.000000000","2019-07-26T02:51:15.000000000",1020,2820276.0]
["2019-07-25T19:51:15.000000000","2019-07-26T02:51:15.000000000",1133,954.2979]
["2019-07-25T19:51:30.000000000","2019-07-26T02:51:30.000000000",1022,0.0]
["2019-07-25T19:51:30.000000000","2019-07-26T02:51:30.000000000",1130,777805610.2056]
["2019-07-25T19:51:45.000000000","2019-07-26T02:51:45.000000000",1021,275.6485]
["2019-07-25T19:51:45.000000000","2019-07-26T02:51:45.000000000",1016,478200.0]
["2019-07-25T19:52:00.000000000","2019-07-26T02:52:00.000000000",1019,36646.810000000005]
["2019-07-25T19:52:00.000000000","2019-07-26T02:52:00.000000000",1018,476572.9]
["2019-07-25T19:52:15.000000000","2019-07-26T02:52:15.000000000",1017,478000.0]
["2019-07-25T19:52:15.000000000","2019-07-26T02:52:15.000000000",1020,2820276.0]
["2019-07-25T19:52:15.000000000","2019-07-26T02:52:15.000000000",1133,954.4729]
["2019-07-25T19:52:30.000000000","2019-07-26T02:52:30.000000000",1022,0.01777735]
["2019-07-25T19:52:30.000000000","2019-07-26T02:52:30.000000000",1130,777643162.308]
["2019-07-25T19:52:45.000000000","2019-07-26T02:52:45.000000000",1021,275.6597]
["2019-07-25T19:52:45.000000000","2019-07-26T02:52:45.000000000",1016,478400.0]
["2019-07-25T19:53:00.000000000","2019-07-26T02:53:00.000000000",1019,36500.0]
["2019-07-25T19:53:00.000000000","2019-07-26T02:53:00.000000000",1018,476912.5]
["2019-07-25T19:53:15.000000000","2019-07-26T02:53:15.000000000",1017,478000.0]
["2019-07-25T19:53:15.000000000","2019-07-26T02:53:15.000000000",1020,2820276.0]
["2019-07-25T19:53:15.000000000","2019-07-26T02:53:15.000000000",1133,954.7542]
["2019-07-25T19:53:30.000000000","2019-07-26T02:53:30.000000000",1022,0.01555518]
["2019-07-25T19:53:30.000000000","2019-07-26T02:53:30.000000000",1130,777837197.2968]
["2019-07-25T19:53:45.000000000","2019-07-26T02:53:45.000000000",1021,275.7241]
["2019-07-25T19:53:45.000000000","2019-07-26T02:53:45.000000000",1016,478200.0]
["2019-07-25T19:54:00.000000000","2019-07-26T02:54:00.000000000",1019,36300.049999999996]
["2019-07-25T19:54:00.000000000","2019-07-26T02:54:00.000000000",1018,476835.39999999997]
["2019-07-25T19:54:15.000000000","2019-07-26T02:54:15.000000000",1017,478000.0]
["2019-07-25T19:54:15.000000000","2019-07-26T02:54:15.000000000",1020,2820276.0]
["2019-07-25T19:54:15.000000000","2019-07-26T02:54:15.000000000",1133,954.6146]
["2019-07-25T19:54:30.000000000","2019-07-26T02:54:30.000000000",1022,0.01777735]
["2019-07-25T19:54:30.000000000","2019-07-26T02:54:30.000000000",1130,777974826.7656]
["2019-07-25T19:54:45.000000000","2019-07-26T02:54:45.000000000",1021,275.8106]
["2019-07-25T19:54:45.000000000","2019-07-26T02:54:45.000000000",1016,478400.0]
["2019-07-25T19:55:00.000000000","2019-07-26T02:55:00.000000000",1019,36146.810000000005]
["2019-07-25T19:55:00.000000000","2019-07-26T02:55:00.000000000",1018,476720.8]
["2019-07-25T19:55:15.000000000","2019-07-26T02:55:15.000000000",1017,477733.3]
["2019-07-25T19:55:15.000000000","2019-07-26T02:55:15.000000000",1020,2820276.0]
["2019-07-25T19:55:15.000000000","2019-07-26T02:55:15.000000000",1133,954.5125]
["2019-07-25T19:55:30.000000000","2019-07-26T02:55:30.000000000",1022,0.01777735]
["2019-07-25T19:55:30.000000000","2019-07-26T02:55:30.000000000",1130,778425506.8704]
["2019-07-25T19:55:45.000000000","2019-07-26T02:55:45.000000000",1021,276.0571]
["2019-07-25T19:55:45.000000000","2019-07-26T02:55:45.000000000",1016,478500.0]
["2019-07-25T19:56:00.000000000","2019-07-26T02:56:00.000000000",1019,35900.149999999994]
["2019-07-25T19:56:00.000000000","2019-07-26T02:56:00.000000000",1018,478822.9]
["2019-07-25T19:56:15.000000000","2019-07-26T02:56:15.000000000",1017,477733.3]
["2019-07-25T19:56:15.000000000","2019-07-26T02:56:15.000000000",1020,2820276.0]
["2019-07-25T19:56:15.000000000","2019-07-26T02:56:15.000000000",1133,956.7666]
["2019-07-25T19:56:30.000000000","2019-07-26T02:56:30.000000000",1022,0.0]
["2019-07-25T19:56:30.000000000","2019-07-26T02:56:30.000000000",1130,778319182.4652]
["2019-07-25T19:56:45.000000000","2019-07-26T02:56:45.000000000",1021,275.9394]
["2019-07-25T19:56:45.000000000","2019-07-26T02:56:45.000000000",1016,478500.0]
["2019-07-25T19:57:00.000000000","2019-07-26T02:57:00.000000000",1019,35800.049999999996]
["2019-07-25T19:57:00.000000000","2019-07-26T02:57:00.000000000",1018,478641.7]
["2019-07-25T19:57:15.000000000","2019-07-26T02:57:15.000000000",1017,478000.0]
["2019-07-25T19:57:15.000000000","2019-07-26T02:57:15.000000000",1020,2820276.0]
["2019-07-25T19:57:15.000000000","2019-07-26T02:57:15.000000000",1133,957.0438]
["2019-07-25T19:57:30.000000000","2019-07-26T02:57:30.000000000",1022,0.06666507]
["2019-07-25T19:57:30.000000000","2019-07-26T02:57:30.000000000",1130,778600928.0376]
["2019-07-25T19:57:45.000000000","2019-07-26T02:57:45.000000000",1021,276.0748]
["2019-07-25T19:57:45.000000000","2019-07-26T02:57:45.000000000",1016,478900.0]
["2019-07-25T19:58:00.000000000","2019-07-26T02:58:00.000000000",1019,35646.810000000005]
["2019-07-25T19:58:00.000000000","2019-07-26T02:58:00.000000000",1018,479125.0]
["2019-07-25T19:58:15.000000000","2019-07-26T02:58:15.000000000",1017,478000.0]
["2019-07-25T19:58:15.000000000","2019-07-26T02:58:15.000000000",1020,2820276.0]
["2019-07-25T19:58:15.000000000","2019-07-26T02:58:15.000000000",1133,957.1021]
["2019-07-25T19:58:30.000000000","2019-07-26T02:58:30.000000000",1022,0.03111036]
["2019-07-25T19:58:30.000000000","2019-07-26T02:58:30.000000000",1130,778795245.054]
["2019-07-25T19:58:45.000000000","2019-07-26T02:58:45.000000000",1021,276.228]
["2019-07-25T19:58:45.000000000","2019-07-26T02:58:45.000000000",1016,479000.0]
["2019-07-25T19:59:00.000000000","2019-07-26T02:59:00.000000000",1019,35400.149999999994]
["2019-07-25T19:59:00.000000000","2019-07-26T02:59:00.000000000",1018,479387.5]
["2019-07-25T19:59:15.000000000","2019-07-26T02:59:15.000000000",1017,478000.0]
["2019-07-25T19:59:15.000000000","2019-07-26T02:59:15.000000000",1020,2820276.0]
["2019-07-25T19:59:15.000000000","2019-07-26T02:59:15.000000000",1133,957.3229]
["2019-07-25T19:59:30.000000000","2019-07-26T02:59:30.000000000",1022,0.01777735]
["2019-07-25T19:59:30.000000000","2019-07-26T02:59:30.000000000",1130,778882673.61]
["2019-07-25T19:59:45.000000000","2019-07-26T02:59:45.000000000",1021,276.1747]
["2019-07-25T19:59:45.000000000","2019-07-26T02:59:45.000000000",1016,479100.0]
["2019-07-25T20:00:00.000000000","2019-07-26T03:00:00.000000000",1019,35200.200000000004]
["2019-07-25T20:00:00.000000000","2019-07-26T03:00:00.000000000",1018,479627.1]
["2019-07-25T20:00:15.000000000","2019-07-26T03:00:15.000000000",1017,478000.0]
["2019-07-25T20:00:15.000000000","2019-07-26T03:00:15.000000000",1020,2820276.0]
["2019-07-25T20:00:15.000000000","2019-07-26T03:00:15.000000000",1133,957.4208]
["2019-07-25T20:00:30.000000000","2019-07-26T03:00:30.000000000",1022,0.0]
["2019-07-25T20:00:30.000000000","2019-07-26T03:00:30.000000000",1130,779070503.9916]
["2019-07-25T20:00:45.000000000","2019-07-26T03:00:45.000000000",1021,276.2236]
["2019-07-25T20:00:45.000000000","2019-07-26T03:00:45.000000000",1016,479100.0]
["2019-07-25T20:01:00.000000000","2019-07-26T03:01:00.000000000",1019,35146.810000000005]
["2019-07-25T20:01:00.000000000","2019-07-26T03:01:00.000000000",1018,479456.2]
["2019-07-25T20:01:15.000000000","2019-07-26T03:01:15.000000000",1017,478000.0]
["2019-07-25T20:01:15.000000000","2019-07-26T03:01:15.000000000",1020,2820276.0]
["2019-07-25T20:01:15.000000000","2019-07-26T03:01:15.000000000",1133,957.5083]
["2019-07-25T20:01:30.000000000","2019-07-26T03:01:30.000000000",1022,0.05110988]
["2019-07-25T20:01:30.000000000","2019-07-26T03:01:30.000000000",1130,779076708.5988]
["2019-07-25T20:01:45.000000000","2019-07-26T03:01:45.000000000",1021,276.2391]
["2019-07-25T20:01:45.000000000","2019-07-26T03:01:45.000000000",1016,479000.0]
["2019-07-25T20:02:00.000000000","2019-07-26T03:02:00.000000000",1019,34993.46]
["2019-07-25T20:02:00.000000000","2019-07-26T03:02:00.000000000",1018,479527.10000000003]
["2019-07-25T20:02:15.000000000","2019-07-26T03:02:15.000000000",1017,478000.0]
["2019-07-25T20:02:15.000000000","2019-07-26T03:02:15.000000000",1020,2820276.0]
["2019-07-25T20:02:15.000000000","2019-07-26T03:02:15.000000000",1133,957.6625]
["2019-07-25T20:02:30.000000000","2019-07-26T03:02:30.000000000",1022,0.04888771]
["2019-07-25T20:02:30.000000000","2019-07-26T03:02:30.000000000",1130,779214620.0952]
["2019-07-25T20:02:45.000000000","2019-07-26T03:02:45.000000000",1021,276.308]
["2019-07-25T20:02:45.000000000","2019-07-26T03:02:45.000000000",1016,479000.0]
["2019-07-25T20:03:00.000000000","2019-07-26T03:03:00.000000000",1019,34800.049999999996]
["2019-07-25T20:03:00.000000000","2019-07-26T03:03:00.000000000",1018,479670.8]
["2019-07-25T20:03:15.000000000","2019-07-26T03:03:15.000000000",1017,478000.0]
["2019-07-25T20:03:15.000000000","2019-07-26T03:03:15.000000000",1020,2820276.0]
["2019-07-25T20:03:15.000000000","2019-07-26T03:03:15.000000000",1133,957.6875]
["2019-07-25T20:03:30.000000000","2019-07-26T03:03:30.000000000",1022,0.06666507]
["2019-07-25T20:03:30.000000000","2019-07-26T03:03:30.000000000",1130,779258052.3456]
["2019-07-25T20:03:45.000000000","2019-07-26T03:03:45.000000000",1021,276.2369]
["2019-07-25T20:03:45.000000000","2019-07-26T03:03:45.000000000",1016,478900.0]
["2019-07-25T20:04:00.000000000","2019-07-26T03:04:00.000000000",1019,34600.1]
["2019-07-25T20:04:00.000000000","2019-07-26T03:04:00.000000000",1018,479585.39999999997]
["2019-07-25T20:04:15.000000000","2019-07-26T03:04:15.000000000",1017,478000.0]
["2019-07-25T20:04:15.000000000","2019-07-26T03:04:15.000000000",1020,2820276.0]
["2019-07-25T20:04:15.000000000","2019-07-26T03:04:15.000000000",1133,957.5708]
["2019-07-25T20:04:30.000000000","2019-07-26T03:04:30.000000000",1022,0.01555518]
["2019-07-25T20:04:30.000000000","2019-07-26T03:04:30.000000000",1130,779252129.766]
["2019-07-25T20:04:45.000000000","2019-07-26T03:04:45.000000000",1021,276.239]
["2019-07-25T20:04:45.000000000","2019-07-26T03:04:45.000000000",1016,479000.0]
["2019-07-25T20:05:00.000000000","2019-07-26T03:05:00.000000000",1019,34546.71]
["2019-07-25T20:05:00.000000000","2019-07-26T03:05:00.000000000",1018,479585.39999999997]
["2019-07-25T20:05:15.000000000","2019-07-26T03:05:15.000000000",1017,478000.0]
["2019-07-25T20:05:15.000000000","2019-07-26T03:05:15.000000000",1020,2820276.0]
["2019-07-25T20:05:15.000000000","2019-07-26T03:05:15.000000000",1133,957.5708]
["2019-07-25T20:05:30.000000000","2019-07-26T03:05:30.000000000",1022,0.01777735]
["2019-07-25T20:05:30.000000000","2019-07-26T03:05:30.000000000",1130,779126909.5116]
["2019-07-25T20:05:45.000000000","2019-07-26T03:05:45.000000000",1021,276.2368]
["2019-07-25T20:05:45.000000000","2019-07-26T03:05:45.000000000",1016,478800.0]
["2019-07-25T20:06:00.000000000","2019-07-26T03:06:00.000000000",1019,34400.149999999994]
["2019-07-25T20:06:00.000000000","2019-07-26T03:06:00.000000000",1018,479750.0]
["2019-07-25T20:06:15.000000000","2019-07-26T03:06:15.000000000",1017,478000.0]
["2019-07-25T20:06:15.000000000","2019-07-26T03:06:15.000000000",1020,2820276.0]
["2019-07-25T20:06:15.000000000","2019-07-26T03:06:15.000000000",1133,957.6354]
["2019-07-25T20:06:30.000000000","2019-07-26T03:06:30.000000000",1022,0.03333253]
["2019-07-25T20:06:30.000000000","2019-07-26T03:06:30.000000000",1130,779872026.4308]
["2019-07-25T20:06:45.000000000","2019-07-26T03:06:45.000000000",1021,276.4345]
["2019-07-25T20:06:45.000000000","2019-07-26T03:06:45.000000000",1016,479100.0]
["2019-07-25T20:07:00.000000000","2019-07-26T03:07:00.000000000",1019,34200.200000000004]
["2019-07-25T20:07:00.000000000","2019-07-26T03:07:00.000000000",1018,479833.3]
["2019-07-25T20:07:15.000000000","2019-07-26T03:07:15.000000000",1017,478000.0]
["2019-07-25T20:07:15.000000000","2019-07-26T03:07:15.000000000",1020,2820276.0]
["2019-07-25T20:07:15.000000000","2019-07-26T03:07:15.000000000",1133,956.5229]
["2019-07-25T20:07:30.000000000","2019-07-26T03:07:30.000000000",1022,0.05110988]
["2019-07-25T20:07:30.000000000","2019-07-26T03:07:30.000000000",1130,779684196.0492]
["2019-07-25T20:07:45.000000000","2019-07-26T03:07:45.000000000",1021,276.3856]
["2019-07-25T20:07:45.000000000","2019-07-26T03:07:45.000000000",1016,479100.0]
["2019-07-25T20:08:00.000000000","2019-07-26T03:08:00.000000000",1019,34046.71]
["2019-07-25T20:08:00.000000000","2019-07-26T03:08:00.000000000",1018,478008.30000000005]
["2019-07-25T20:08:15.000000000","2019-07-26T03:08:15.000000000",1017,478000.0]
["2019-07-25T20:08:15.000000000","2019-07-26T03:08:15.000000000",1020,2820276.0]
["2019-07-25T20:08:15.000000000","2019-07-26T03:08:15.000000000",1133,956.0229]
["2019-07-25T20:08:30.000000000","2019-07-26T03:08:30.000000000",1022,0.06666507]
["2019-07-25T20:08:30.000000000","2019-07-26T03:08:30.000000000",1130,779496365.6676]
["2019-07-25T20:08:45.000000000","2019-07-26T03:08:45.000000000",1021,276.4434]
["2019-07-25T20:08:45.000000000","2019-07-26T03:08:45.000000000",1016,479200.0]
["2019-07-25T20:09:00.000000000","2019-07-26T03:09:00.000000000",1019,34000.0]
["2019-07-25T20:09:00.000000000","2019-07-26T03:09:00.000000000",1018,478008.30000000005]
["2019-07-25T20:09:15.000000000","2019-07-26T03:09:15.000000000",1017,478000.0]
["2019-07-25T20:09:15.000000000","2019-07-26T03:09:15.000000000",1020,2820276.0]
["2019-07-25T20:09:15.000000000","2019-07-26T03:09:15.000000000",1133,957.4208]
["2019-07-25T20:09:30.000000000","2019-07-26T03:09:30.000000000",1022,0.01777735]
["2019-07-25T20:09:30.000000000","2019-07-26T03:09:30.000000000",1130,780059856.8124]
["2019-07-25T20:09:45.000000000","2019-07-26T03:09:45.000000000",1021,276.5899]
["2019-07-25T20:09:45.000000000","2019-07-26T03:09:45.000000000",1016,479600.0]
["2019-07-25T20:10:00.000000000","2019-07-26T03:10:00.000000000",1019,33800.049999999996]
["2019-07-25T20:10:00.000000000","2019-07-26T03:10:00.000000000",1018,478179.19999999995]
["2019-07-25T20:10:15.000000000","2019-07-26T03:10:15.000000000",1017,478000.0]
["2019-07-25T20:10:15.000000000","2019-07-26T03:10:15.000000000",1020,2820276.0]
["2019-07-25T20:10:15.000000000","2019-07-26T03:10:15.000000000",1133,957.4021]
["2019-07-25T20:10:30.000000000","2019-07-26T03:10:30.000000000",1022,0.0355547]
["2019-07-25T20:10:30.000000000","2019-07-26T03:10:30.000000000",1130,780116262.3324]
["2019-07-25T20:10:45.000000000","2019-07-26T03:10:45.000000000",1021,276.6566]
["2019-07-25T20:10:45.000000000","2019-07-26T03:10:45.000000000",1016,479600.0]
["2019-07-25T20:11:00.000000000","2019-07-26T03:11:00.000000000",1019,33646.810000000005]
["2019-07-25T20:11:00.000000000","2019-07-26T03:11:00.000000000",1018,479154.2]
["2019-07-25T20:11:15.000000000","2019-07-26T03:11:15.000000000",1017,478000.0]
["2019-07-25T20:11:15.000000000","2019-07-26T03:11:15.000000000",1020,2820276.0]
["2019-07-25T20:11:15.000000000","2019-07-26T03:11:15.000000000",1133,957.7687]
["2019-07-25T20:11:30.000000000","2019-07-26T03:11:30.000000000",1022,0.04888771]
["2019-07-25T20:11:30.000000000","2019-07-26T03:11:30.000000000",1130,780022065.114]
["2019-07-25T20:11:45.000000000","2019-07-26T03:11:45.000000000",1021,276.6587]
["2019-07-25T20:11:45.000000000","2019-07-26T03:11:45.000000000",1016,479800.0]
["2019-07-25T20:12:00.000000000","2019-07-26T03:12:00.000000000",1019,33546.71]
["2019-07-25T20:12:00.000000000","2019-07-26T03:12:00.000000000",1018,479902.10000000003]
["2019-07-25T20:12:15.000000000","2019-07-26T03:12:15.000000000",1017,478000.0]
["2019-07-25T20:12:15.000000000","2019-07-26T03:12:15.000000000",1020,2820276.0]
["2019-07-25T20:12:15.000000000","2019-07-26T03:12:15.000000000",1133,957.8771]
["2019-07-25T20:12:30.000000000","2019-07-26T03:12:30.000000000",1022,0.01555518]
["2019-07-25T20:12:30.000000000","2019-07-26T03:12:30.000000000",1130,780291683.4996]
["2019-07-25T20:12:45.000000000","2019-07-26T03:12:45.000000000",1021,276.6566]
["2019-07-25T20:12:45.000000000","2019-07-26T03:12:45.000000000",1016,479400.0]
["2019-07-25T20:13:00.000000000","2019-07-26T03:13:00.000000000",1019,33400.149999999994]
["2019-07-25T20:13:00.000000000","2019-07-26T03:13:00.000000000",1018,478506.3]
["2019-07-25T20:13:15.000000000","2019-07-26T03:13:15.000000000",1017,478000.0]
["2019-07-25T20:13:15.000000000","2019-07-26T03:13:15.000000000",1020,2820276.0]
["2019-07-25T20:13:15.000000000","2019-07-26T03:13:15.000000000",1133,957.2229]
["2019-07-25T20:13:30.000000000","2019-07-26T03:13:30.000000000",1022,0.01777735]
["2019-07-25T20:13:30.000000000","2019-07-26T03:13:30.000000000",1130,780097366.4832]
["2019-07-25T20:13:45.000000000","2019-07-26T03:13:45.000000000",1021,276.5743]
["2019-07-25T20:13:45.000000000","2019-07-26T03:13:45.000000000",1016,479700.0]
["2019-07-25T20:14:00.000000000","2019-07-26T03:14:00.000000000",1019,33300.049999999996]
["2019-07-25T20:14:00.000000000","2019-07-26T03:14:00.000000000",1018,479810.4]
["2019-07-25T20:14:15.000000000","2019-07-26T03:14:15.000000000",1017,478000.0]
["2019-07-25T20:14:15.000000000","2019-07-26T03:14:15.000000000",1020,2820276.0]
["2019-07-25T20:14:15.000000000","2019-07-26T03:14:15.000000000",1133,957.6604]
["2019-07-25T20:14:30.000000000","2019-07-26T03:14:30.000000000",1022,0.01555518]
["2019-07-25T20:14:30.000000000","2019-07-26T03:14:30.000000000",1130,779821825.518]
["2019-07-25T20:14:45.000000000","2019-07-26T03:14:45.000000000",1021,276.49]
["2019-07-25T20:14:45.000000000","2019-07-26T03:14:45.000000000",1016,479600.0]
["2019-07-25T20:15:00.000000000","2019-07-26T03:15:00.000000000",1019,33146.810000000005]
["2019-07-25T20:15:00.000000000","2019-07-26T03:15:00.000000000",1018,479831.2]
["2019-07-25T20:15:15.000000000","2019-07-26T03:15:15.000000000",1017,478000.0]
["2019-07-25T20:15:15.000000000","2019-07-26T03:15:15.000000000",1020,2820276.0]
["2019-07-25T20:15:15.000000000","2019-07-26T03:15:15.000000000",1133,957.7917]
["2019-07-25T20:15:30.000000000","2019-07-26T03:15:30.000000000",1022,0.0]
["2019-07-25T20:15:30.000000000","2019-07-26T03:15:30.000000000",1130,779884435.6452]
["2019-07-25T20:15:45.000000000","2019-07-26T03:15:45.000000000",1021,276.5544]
["2019-07-25T20:15:45.000000000","2019-07-26T03:15:45.000000000",1016,479900.0]
["2019-07-25T20:16:00.000000000","2019-07-26T03:16:00.000000000",1019,33100.1]
["2019-07-25T20:16:00.000000000","2019-07-26T03:16:00.000000000",1018,478577.1]
["2019-07-25T20:16:15.000000000","2019-07-26T03:16:15.000000000",1017,478000.0]
["2019-07-25T20:16:15.000000000","2019-07-26T03:16:15.000000000",1020,2820276.0]
["2019-07-25T20:16:15.000000000","2019-07-26T03:16:15.000000000",1133,956.025]
["2019-07-25T20:16:30.000000000","2019-07-26T03:16:30.000000000",1022,0.05110988]
["2019-07-25T20:16:30.000000000","2019-07-26T03:16:30.000000000",1130,780541841.9808]
["2019-07-25T20:16:45.000000000","2019-07-26T03:16:45.000000000",1021,276.6454]
["2019-07-25T20:16:45.000000000","2019-07-26T03:16:45.000000000",1016,480000.0]
["2019-07-25T20:17:00.000000000","2019-07-26T03:17:00.000000000",1019,33000.0]
["2019-07-25T20:17:00.000000000","2019-07-26T03:17:00.000000000",1018,478470.8]
["2019-07-25T20:17:15.000000000","2019-07-26T03:17:15.000000000",1017,478000.0]
["2019-07-25T20:17:15.000000000","2019-07-26T03:17:15.000000000",1020,2820276.0]
["2019-07-25T20:17:15.000000000","2019-07-26T03:17:15.000000000",1133,957.3]
["2019-07-25T20:17:30.000000000","2019-07-26T03:17:30.000000000",1022,0.03333253]
["2019-07-25T20:17:30.000000000","2019-07-26T03:17:30.000000000",1130,780335115.75]
["2019-07-25T20:17:45.000000000","2019-07-26T03:17:45.000000000",1021,276.7985]
["2019-07-25T20:17:45.000000000","2019-07-26T03:17:45.000000000",1016,480300.0]
["2019-07-25T20:18:00.000000000","2019-07-26T03:18:00.000000000",1019,32800.049999999996]
["2019-07-25T20:18:00.000000000","2019-07-26T03:18:00.000000000",1018,479883.30000000005]
["2019-07-25T20:18:15.000000000","2019-07-26T03:18:15.000000000",1017,480000.0]
["2019-07-25T20:18:15.000000000","2019-07-26T03:18:15.000000000",1020,2820276.0]
["2019-07-25T20:18:15.000000000","2019-07-26T03:18:15.000000000",1133,958.8958]
["2019-07-25T20:18:30.000000000","2019-07-26T03:18:30.000000000",1022,0.05110988]
["2019-07-25T20:18:30.000000000","2019-07-26T03:18:30.000000000",1130,781174147.86]
["2019-07-25T20:18:45.000000000","2019-07-26T03:18:45.000000000",1021,276.8518]
["2019-07-25T20:18:45.000000000","2019-07-26T03:18:45.000000000",1016,480200.0]
["2019-07-25T20:19:00.000000000","2019-07-26T03:19:00.000000000",1019,32700.2]
["2019-07-25T20:19:00.000000000","2019-07-26T03:19:00.000000000",1018,478343.8]
["2019-07-25T20:19:15.000000000","2019-07-26T03:19:15.000000000",1017,478000.0]
["2019-07-25T20:19:15.000000000","2019-07-26T03:19:15.000000000",1020,2820276.0]
["2019-07-25T20:19:15.000000000","2019-07-26T03:19:15.000000000",1133,956.2292]
["2019-07-25T20:19:30.000000000","2019-07-26T03:19:30.000000000",1022,0.05333205]
["2019-07-25T20:19:30.000000000","2019-07-26T03:19:30.000000000",1130,780773386.6404]
["2019-07-25T20:19:45.000000000","2019-07-26T03:19:45.000000000",1021,276.8895]
["2019-07-25T20:19:45.000000000","2019-07-26T03:19:45.000000000",1016,480100.0]
["2019-07-25T20:20:00.000000000","2019-07-26T03:20:00.000000000",1019,32600.1]
["2019-07-25T20:20:00.000000000","2019-07-26T03:20:00.000000000",1018,478404.2]
["2019-07-25T20:20:15.000000000","2019-07-26T03:20:15.000000000",1017,478000.0]
["2019-07-25T20:20:15.000000000","2019-07-26T03:20:15.000000000",1020,2820276.0]
["2019-07-25T20:20:15.000000000","2019-07-26T03:20:15.000000000",1133,956.3229]
["2019-07-25T20:20:30.000000000","2019-07-26T03:20:30.000000000",1022,0.0644429]
["2019-07-25T20:20:30.000000000","2019-07-26T03:20:30.000000000",1130,780892402.2876]
["2019-07-25T20:20:45.000000000","2019-07-26T03:20:45.000000000",1021,276.8407]
["2019-07-25T20:20:45.000000000","2019-07-26T03:20:45.000000000",1016,479700.0]
["2019-07-25T20:21:00.000000000","2019-07-26T03:21:00.000000000",1019,32500.0]
["2019-07-25T20:21:00.000000000","2019-07-26T03:21:00.000000000",1018,479329.2]
["2019-07-25T20:21:15.000000000","2019-07-26T03:21:15.000000000",1017,478000.0]
["2019-07-25T20:21:15.000000000","2019-07-26T03:21:15.000000000",1020,2820276.0]
["2019-07-25T20:21:15.000000000","2019-07-26T03:21:15.000000000",1133,957.4271]
["2019-07-25T20:21:30.000000000","2019-07-26T03:21:30.000000000",1022,0.01777735]
["2019-07-25T20:21:30.000000000","2019-07-26T03:21:30.000000000",1130,779439960.1476]
["2019-07-25T20:21:45.000000000","2019-07-26T03:21:45.000000000",1021,276.3235]
["2019-07-25T20:21:45.000000000","2019-07-26T03:21:45.000000000",1016,479400.0]
["2019-07-25T20:22:00.000000000","2019-07-26T03:22:00.000000000",1019,32400.149999999998]
["2019-07-25T20:22:00.000000000","2019-07-26T03:22:00.000000000",1018,479654.2]
["2019-07-25T20:22:15.000000000","2019-07-26T03:22:15.000000000",1017,478000.0]
["2019-07-25T20:22:15.000000000","2019-07-26T03:22:15.000000000",1020,2820276.0]
["2019-07-25T20:22:15.000000000","2019-07-26T03:22:15.000000000",1133,957.7563]
["2019-07-25T20:22:30.000000000","2019-07-26T03:22:30.000000000",1022,0.03111036]
["2019-07-25T20:22:30.000000000","2019-07-26T03:22:30.000000000",1130,779565180.402]
["2019-07-25T20:22:45.000000000","2019-07-26T03:22:45.000000000",1021,276.5766]
["2019-07-25T20:22:45.000000000","2019-07-26T03:22:45.000000000",1016,479500.0]
["2019-07-25T20:23:00.000000000","2019-07-26T03:23:00.000000000",1019,32300.05]
["2019-07-25T20:23:00.000000000","2019-07-26T03:23:00.000000000",1018,479704.2]
["2019-07-25T20:23:15.000000000","2019-07-26T03:23:15.000000000",1017,478000.0]
["2019-07-25T20:23:15.000000000","2019-07-26T03:23:15.000000000",1020,2820276.0]
["2019-07-25T20:23:15.000000000","2019-07-26T03:23:15.000000000",1133,957.7563]
["2019-07-25T20:23:30.000000000","2019-07-26T03:23:30.000000000",1022,0.03333253]
["2019-07-25T20:23:30.000000000","2019-07-26T03:23:30.000000000",1130,779872026.4308]
["2019-07-25T20:23:45.000000000","2019-07-26T03:23:45.000000000",1021,276.4167]
["2019-07-25T20:23:45.000000000","2019-07-26T03:23:45.000000000",1016,479200.0]
["2019-07-25T20:24:00.000000000","2019-07-26T03:24:00.000000000",1019,32200.2]
["2019-07-25T20:24:00.000000000","2019-07-26T03:24:00.000000000",1018,479683.3]
["2019-07-25T20:24:15.000000000","2019-07-26T03:24:15.000000000",1017,478000.0]
["2019-07-25T20:24:15.000000000","2019-07-26T03:24:15.000000000",1020,2820276.0]
["2019-07-25T20:24:15.000000000","2019-07-26T03:24:15.000000000",1133,957.7625]
["2019-07-25T20:24:30.000000000","2019-07-26T03:24:30.000000000",1022,0.06666507]
["2019-07-25T20:24:30.000000000","2019-07-26T03:24:30.000000000",1130,779508492.8544]
["2019-07-25T20:24:45.000000000","2019-07-26T03:24:45.000000000",1021,276.4567]
["2019-07-25T20:24:45.000000000","2019-07-26T03:24:45.000000000",1016,479300.0]
["2019-07-25T20:25:00.000000000","2019-07-26T03:25:00.000000000",1019,32100.1]
["2019-07-25T20:25:00.000000000","2019-07-26T03:25:00.000000000",1018,479918.8]
["2019-07-25T20:25:15.000000000","2019-07-26T03:25:15.000000000",1017,478000.0]
["2019-07-25T20:25:15.000000000","2019-07-26T03:25:15.000000000",1020,2820276.0]
["2019-07-25T20:25:15.000000000","2019-07-26T03:25:15.000000000",1133,957.8542]
["2019-07-25T20:25:30.000000000","2019-07-26T03:25:30.000000000",1022,0.0]
["2019-07-25T20:25:30.000000000","2019-07-26T03:25:30.000000000",1130,780059574.7848]
["2019-07-25T20:25:45.000000000","2019-07-26T03:25:45.000000000",1021,276.5366]
["2019-07-25T20:25:45.000000000","2019-07-26T03:25:45.000000000",1016,479300.0]
["2019-07-25T20:26:00.000000000","2019-07-26T03:26:00.000000000",1019,31946.75]
["2019-07-25T20:26:00.000000000","2019-07-26T03:26:00.000000000",1018,478275.0]
["2019-07-25T20:26:15.000000000","2019-07-26T03:26:15.000000000",1017,478000.0]
["2019-07-25T20:26:15.000000000","2019-07-26T03:26:15.000000000",1020,2820276.0]
["2019-07-25T20:26:15.000000000","2019-07-26T03:26:15.000000000",1133,956.1458]
["2019-07-25T20:26:30.000000000","2019-07-26T03:26:30.000000000",1022,0.0]
["2019-07-25T20:26:30.000000000","2019-07-26T03:26:30.000000000",1130,779947327.8]
["2019-07-25T20:26:45.000000000","2019-07-26T03:26:45.000000000",1021,276.5455]
["2019-07-25T20:26:45.000000000","2019-07-26T03:26:45.000000000",1016,479400.0]
["2019-07-25T20:27:00.000000000","2019-07-26T03:27:00.000000000",1019,31846.76]
["2019-07-25T20:27:00.000000000","2019-07-26T03:27:00.000000000",1018,478364.6]
["2019-07-25T20:27:15.000000000","2019-07-26T03:27:15.000000000",1017,478000.0]
["2019-07-25T20:27:15.000000000","2019-07-26T03:27:15.000000000",1020,2820276.0]
["2019-07-25T20:27:15.000000000","2019-07-26T03:27:15.000000000",1133,956.4521]
["2019-07-25T20:27:30.000000000","2019-07-26T03:27:30.000000000",1022,0.0355547]
["2019-07-25T20:27:30.000000000","2019-07-26T03:27:30.000000000",1130,780398007.9048]
["2019-07-25T20:27:45.000000000","2019-07-26T03:27:45.000000000",1021,276.7564]
["2019-07-25T20:27:45.000000000","2019-07-26T03:27:45.000000000",1016,479500.0]
["2019-07-25T20:28:00.000000000","2019-07-26T03:28:00.000000000",1019,31800.05]
["2019-07-25T20:28:00.000000000","2019-07-26T03:28:00.000000000",1018,478266.7]
["2019-07-25T20:28:15.000000000","2019-07-26T03:28:15.000000000",1017,478000.0]
["2019-07-25T20:28:15.000000000","2019-07-26T03:28:15.000000000",1020,2820276.0]
["2019-07-25T20:28:15.000000000","2019-07-26T03:28:15.000000000",1133,956.2729]
["2019-07-25T20:28:30.000000000","2019-07-26T03:28:30.000000000",1022,0.03333253]
["2019-07-25T20:28:30.000000000","2019-07-26T03:28:30.000000000",1130,780541841.9808]
["2019-07-25T20:28:45.000000000","2019-07-26T03:28:45.000000000",1021,276.6454]
["2019-07-25T20:28:45.000000000","2019-07-26T03:28:45.000000000",1016,479800.0]
["2019-07-25T20:29:00.000000000","2019-07-26T03:29:00.000000000",1019,31700.199999999997]
["2019-07-25T20:29:00.000000000","2019-07-26T03:29:00.000000000",1018,478210.39999999997]
["2019-07-25T20:29:15.000000000","2019-07-26T03:29:15.000000000",1017,478000.0]
["2019-07-25T20:29:15.000000000","2019-07-26T03:29:15.000000000",1020,2820276.0]
["2019-07-25T20:29:15.000000000","2019-07-26T03:29:15.000000000",1133,956.3104]
["2019-07-25T20:29:30.000000000","2019-07-26T03:29:30.000000000",1022,0.01555518]
["2019-07-25T20:29:30.000000000","2019-07-26T03:29:30.000000000",1130,779903049.4668]
["2019-07-25T20:29:45.000000000","2019-07-26T03:29:45.000000000",1021,276.4566]
["2019-07-25T20:29:45.000000000","2019-07-26T03:29:45.000000000",1016,479400.0]
["2019-07-25T20:30:00.000000000","2019-07-26T03:30:00.000000000",1019,31600.100000000002]
["2019-07-25T20:30:00.000000000","2019-07-26T03:30:00.000000000",1018,478262.5]
["2019-07-25T20:30:15.000000000","2019-07-26T03:30:15.000000000",1017,478000.0]
["2019-07-25T20:30:15.000000000","2019-07-26T03:30:15.000000000",1020,2820276.0]
["2019-07-25T20:30:15.000000000","2019-07-26T03:30:15.000000000",1133,956.0833]
["2019-07-25T20:30:30.000000000","2019-07-26T03:30:30.000000000",1022,0.03111036]
["2019-07-25T20:30:30.000000000","2019-07-26T03:30:30.000000000",1130,779727910.3272]
["2019-07-25T20:30:45.000000000","2019-07-26T03:30:45.000000000",1021,276.4211]
["2019-07-25T20:30:45.000000000","2019-07-26T03:30:45.000000000",1016,479400.0]
["2019-07-25T20:31:00.000000000","2019-07-26T03:31:00.000000000",1019,31500.0]
["2019-07-25T20:31:00.000000000","2019-07-26T03:31:00.000000000",1018,478150.0]
["2019-07-25T20:31:15.000000000","2019-07-26T03:31:15.000000000",1017,478000.0]
["2019-07-25T20:31:15.000000000","2019-07-26T03:31:15.000000000",1020,2820276.0]
["2019-07-25T20:31:15.000000000","2019-07-26T03:31:15.000000000",1133,956.1021]
["2019-07-25T20:31:30.000000000","2019-07-26T03:31:30.000000000",1022,0.01777735]
["2019-07-25T20:31:30.000000000","2019-07-26T03:31:30.000000000",1130,779477469.8184]
["2019-07-25T20:31:45.000000000","2019-07-26T03:31:45.000000000",1021,276.521]
["2019-07-25T20:31:45.000000000","2019-07-26T03:31:45.000000000",1016,479600.0]
["2019-07-25T20:32:00.000000000","2019-07-26T03:32:00.000000000",1019,31400.15]
["2019-07-25T20:32:00.000000000","2019-07-26T03:32:00.000000000",1018,478139.6]
["2019-07-25T20:32:15.000000000","2019-07-26T03:32:15.000000000",1017,478000.0]
["2019-07-25T20:32:15.000000000","2019-07-26T03:32:15.000000000",1020,2820276.0]
["2019-07-25T20:32:15.000000000","2019-07-26T03:32:15.000000000",1133,956.1]
["2019-07-25T20:32:30.000000000","2019-07-26T03:32:30.000000000",1022,0.03111036]
["2019-07-25T20:32:30.000000000","2019-07-26T03:32:30.000000000",1130,780034756.356]
["2019-07-25T20:32:45.000000000","2019-07-26T03:32:45.000000000",1021,276.5476]
["2019-07-25T20:32:45.000000000","2019-07-26T03:32:45.000000000",1016,479500.0]
["2019-07-25T20:33:00.000000000","2019-07-26T03:33:00.000000000",1019,31346.76]
["2019-07-25T20:33:00.000000000","2019-07-26T03:33:00.000000000",1018,478154.2]
["2019-07-25T20:33:15.000000000","2019-07-26T03:33:15.000000000",1017,478000.0]
["2019-07-25T20:33:15.000000000","2019-07-26T03:33:15.000000000",1020,2820276.0]
["2019-07-25T20:33:15.000000000","2019-07-26T03:33:15.000000000",1133,957.15]
["2019-07-25T20:33:30.000000000","2019-07-26T03:33:30.000000000",1022,0.0355547]
["2019-07-25T20:33:30.000000000","2019-07-26T03:33:30.000000000",1130,780190999.6464]
["2019-07-25T20:33:45.000000000","2019-07-26T03:33:45.000000000",1021,276.5189]
["2019-07-25T20:33:45.000000000","2019-07-26T03:33:45.000000000",1016,479600.0]
["2019-07-25T20:34:00.000000000","2019-07-26T03:34:00.000000000",1019,31246.8]
["2019-07-25T20:34:00.000000000","2019-07-26T03:34:00.000000000",1018,478250.0]
["2019-07-25T20:34:15.000000000","2019-07-26T03:34:15.000000000",1017,478000.0]
["2019-07-25T20:34:15.000000000","2019-07-26T03:34:15.000000000",1020,2820276.0]
["2019-07-25T20:34:15.000000000","2019-07-26T03:34:15.000000000",1133,956.2958]
["2019-07-25T20:34:30.000000000","2019-07-26T03:34:30.000000000",1022,0.01777735]
["2019-07-25T20:34:30.000000000","2019-07-26T03:34:30.000000000",1130,779959737.0144]
["2019-07-25T20:34:45.000000000","2019-07-26T03:34:45.000000000",1021,276.5233]
["2019-07-25T20:34:45.000000000","2019-07-26T03:34:45.000000000",1016,479700.0]
["2019-07-25T20:35:00.000000000","2019-07-26T03:35:00.000000000",1019,31200.199999999997]
["2019-07-25T20:35:00.000000000","2019-07-26T03:35:00.000000000",1018,478162.5]
["2019-07-25T20:35:15.000000000","2019-07-26T03:35:15.000000000",1017,478000.0]
["2019-07-25T20:35:15.000000000","2019-07-26T03:35:15.000000000",1020,2820276.0]
["2019-07-25T20:35:15.000000000","2019-07-26T03:35:15.000000000",1133,956.2458]
["2019-07-25T20:35:30.000000000","2019-07-26T03:35:30.000000000",1022,0.03333253]
["2019-07-25T20:35:30.000000000","2019-07-26T03:35:30.000000000",1130,780479231.8536]
["2019-07-25T20:35:45.000000000","2019-07-26T03:35:45.000000000",1021,276.5099]
["2019-07-25T20:35:45.000000000","2019-07-26T03:35:45.000000000",1016,479300.0]
["2019-07-25T20:36:00.000000000","2019-07-26T03:36:00.000000000",1019,31200.199999999997]
["2019-07-25T20:36:00.000000000","2019-07-26T03:36:00.000000000",1018,478612.5]
["2019-07-25T20:36:15.000000000","2019-07-26T03:36:15.000000000",1017,478000.0]
["2019-07-25T20:36:15.000000000","2019-07-26T03:36:15.000000000",1020,2820276.0]
["2019-07-25T20:36:15.000000000","2019-07-26T03:36:15.000000000",1133,956.4813]
["2019-07-25T20:36:30.000000000","2019-07-26T03:36:30.000000000",1022,0.08222024]
["2019-07-25T20:36:30.000000000","2019-07-26T03:36:30.000000000",1130,780059856.8124]
["2019-07-25T20:36:45.000000000","2019-07-26T03:36:45.000000000",1021,276.6964]
["2019-07-25T20:36:45.000000000","2019-07-26T03:36:45.000000000",1016,479600.0]
["2019-07-25T20:37:00.000000000","2019-07-26T03:37:00.000000000",1019,31100.100000000002]
["2019-07-25T20:37:00.000000000","2019-07-26T03:37:00.000000000",1018,478664.60000000003]
["2019-07-25T20:37:15.000000000","2019-07-26T03:37:15.000000000",1017,478000.0]
["2019-07-25T20:37:15.000000000","2019-07-26T03:37:15.000000000",1020,2820276.0]
["2019-07-25T20:37:15.000000000","2019-07-26T03:37:15.000000000",1133,956.4271]
["2019-07-25T20:37:30.000000000","2019-07-26T03:37:30.000000000",1022,0.0]
["2019-07-25T20:37:30.000000000","2019-07-26T03:37:30.000000000",1130,780379112.0556]
["2019-07-25T20:37:45.000000000","2019-07-26T03:37:45.000000000",1021,276.6209]
["2019-07-25T20:37:45.000000000","2019-07-26T03:37:45.000000000",1016,479600.0]
["2019-07-25T20:38:00.000000000","2019-07-26T03:38:00.000000000",1019,30900.15]
["2019-07-25T20:38:00.000000000","2019-07-26T03:38:00.000000000",1018,478308.3]
["2019-07-25T20:38:15.000000000","2019-07-26T03:38:15.000000000",1017,478000.0]
["2019-07-25T20:38:15.000000000","2019-07-26T03:38:15.000000000",1020,2820276.0]
["2019-07-25T20:38:15.000000000","2019-07-26T03:38:15.000000000",1133,956.1812]
["2019-07-25T20:38:30.000000000","2019-07-26T03:38:30.000000000",1022,0.03333253]
["2019-07-25T20:38:30.000000000","2019-07-26T03:38:30.000000000",1130,780022347.1416]
["2019-07-25T20:38:45.000000000","2019-07-26T03:38:45.000000000",1021,276.6232]
["2019-07-25T20:38:45.000000000","2019-07-26T03:38:45.000000000",1016,479300.0]
["2019-07-25T20:39:00.000000000","2019-07-26T03:39:00.000000000",1019,30900.15]
["2019-07-25T20:39:00.000000000","2019-07-26T03:39:00.000000000",1018,478370.8]
["2019-07-25T20:39:15.000000000","2019-07-26T03:39:15.000000000",1017,478000.0]
["2019-07-25T20:39:15.000000000","2019-07-26T03:39:15.000000000",1020,2820276.0]
["2019-07-25T20:39:15.000000000","2019-07-26T03:39:15.000000000",1133,956.1396]
["2019-07-25T20:39:30.000000000","2019-07-26T03:39:30.000000000",1022,0.0]
["2019-07-25T20:39:30.000000000","2019-07-26T03:39:30.000000000",1130,779853130.5816]
["2019-07-25T20:39:45.000000000","2019-07-26T03:39:45.000000000",1021,276.5477]
["2019-07-25T20:39:45.000000000","2019-07-26T03:39:45.000000000",1016,479500.0]
["2019-07-25T20:40:00.000000000","2019-07-26T03:40:00.000000000",1019,30800.05]
["2019-07-25T20:40:00.000000000","2019-07-26T03:40:00.000000000",1018,478310.4]
["2019-07-25T20:40:15.000000000","2019-07-26T03:40:15.000000000",1017,478000.0]
["2019-07-25T20:40:15.000000000","2019-07-26T03:40:15.000000000",1020,2820276.0]
["2019-07-25T20:40:15.000000000","2019-07-26T03:40:15.000000000",1133,957.5125]
["2019-07-25T20:40:30.000000000","2019-07-26T03:40:30.000000000",1022,0.03333253]
["2019-07-25T20:40:30.000000000","2019-07-26T03:40:30.000000000",1130,780059856.8124]
["2019-07-25T20:40:45.000000000","2019-07-26T03:40:45.000000000",1021,276.4833]
["2019-07-25T20:40:45.000000000","2019-07-26T03:40:45.000000000",1016,479200.0]
["2019-07-25T20:41:00.000000000","2019-07-26T03:41:00.000000000",1019,30746.8]
["2019-07-25T20:41:00.000000000","2019-07-26T03:41:00.000000000",1018,478333.3]
["2019-07-25T20:41:15.000000000","2019-07-26T03:41:15.000000000",1017,478000.0]
["2019-07-25T20:41:15.000000000","2019-07-26T03:41:15.000000000",1020,2820276.0]
["2019-07-25T20:41:15.000000000","2019-07-26T03:41:15.000000000",1133,956.2604]
["2019-07-25T20:41:30.000000000","2019-07-26T03:41:30.000000000",1022,0.01777735]
["2019-07-25T20:41:30.000000000","2019-07-26T03:41:30.000000000",1130,779583794.2236]
["2019-07-25T20:41:45.000000000","2019-07-26T03:41:45.000000000",1021,276.3901]
["2019-07-25T20:41:45.000000000","2019-07-26T03:41:45.000000000",1016,479200.0]
["2019-07-25T20:42:00.000000000","2019-07-26T03:42:00.000000000",1019,30700.199999999997]
["2019-07-25T20:42:00.000000000","2019-07-26T03:42:00.000000000",1018,479368.7]
["2019-07-25T20:42:15.000000000","2019-07-26T03:42:15.000000000",1017,478000.0]
["2019-07-25T20:42:15.000000000","2019-07-26T03:42:15.000000000",1020,2820276.0]
["2019-07-25T20:42:15.000000000","2019-07-26T03:42:15.000000000",1133,957.8667]
["2019-07-25T20:42:30.000000000","2019-07-26T03:42:30.000000000",1022,0.03333253]
["2019-07-25T20:42:30.000000000","2019-07-26T03:42:30.000000000",1130,779778111.24]
["2019-07-25T20:42:45.000000000","2019-07-26T03:42:45.000000000",1021,276.4722]
["2019-07-25T20:42:45.000000000","2019-07-26T03:42:45.000000000",1016,479300.0]
["2019-07-25T20:43:00.000000000","2019-07-26T03:43:00.000000000",1019,30600.100000000002]
["2019-07-25T20:43:00.000000000","2019-07-26T03:43:00.000000000",1018,478570.80000000005]
["2019-07-25T20:43:15.000000000","2019-07-26T03:43:15.000000000",1017,478000.0]
["2019-07-25T20:43:15.000000000","2019-07-26T03:43:15.000000000",1020,2820276.0]
["2019-07-25T20:43:15.000000000","2019-07-26T03:43:15.000000000",1133,957.4146]
["2019-07-25T20:43:30.000000000","2019-07-26T03:43:30.000000000",1022,0.04888771]
["2019-07-25T20:43:30.000000000","2019-07-26T03:43:30.000000000",1130,779652890.9856]
["2019-07-25T20:43:45.000000000","2019-07-26T03:43:45.000000000",1021,276.47]
["2019-07-25T20:43:45.000000000","2019-07-26T03:43:45.000000000",1016,479000.0]
["2019-07-25T20:44:00.000000000","2019-07-26T03:44:00.000000000",1019,30500.0]
["2019-07-25T20:44:00.000000000","2019-07-26T03:44:00.000000000",1018,478064.6]
["2019-07-25T20:44:15.000000000","2019-07-26T03:44:15.000000000",1017,478000.0]
["2019-07-25T20:44:15.000000000","2019-07-26T03:44:15.000000000",1020,2820276.0]
["2019-07-25T20:44:15.000000000","2019-07-26T03:44:15.000000000",1133,957.3375]
["2019-07-25T20:44:30.000000000","2019-07-26T03:44:30.000000000",1022,0.04888771]
["2019-07-25T20:44:30.000000000","2019-07-26T03:44:30.000000000",1130,779583794.2236]
["2019-07-25T20:44:45.000000000","2019-07-26T03:44:45.000000000",1021,276.3901]
["2019-07-25T20:44:45.000000000","2019-07-26T03:44:45.000000000",1016,478900.0]
["2019-07-25T20:45:00.000000000","2019-07-26T03:45:00.000000000",1019,30400.15]
["2019-07-25T20:45:00.000000000","2019-07-26T03:45:00.000000000",1018,479735.4]
["2019-07-25T20:45:15.000000000","2019-07-26T03:45:15.000000000",1017,478000.0]
["2019-07-25T20:45:15.000000000","2019-07-26T03:45:15.000000000",1020,2820276.0]
["2019-07-25T20:45:15.000000000","2019-07-26T03:45:15.000000000",1133,957.8333]
["2019-07-25T20:45:30.000000000","2019-07-26T03:45:30.000000000",1022,0.01555518]
["2019-07-25T20:45:30.000000000","2019-07-26T03:45:30.000000000",1130,779126909.5116]
["2019-07-25T20:45:45.000000000","2019-07-26T03:45:45.000000000",1021,276.3257]
["2019-07-25T20:45:45.000000000","2019-07-26T03:45:45.000000000",1016,479100.0]
["2019-07-25T20:46:00.000000000","2019-07-26T03:46:00.000000000",1019,30300.05]
["2019-07-25T20:46:00.000000000","2019-07-26T03:46:00.000000000",1018,478458.3]
["2019-07-25T20:46:15.000000000","2019-07-26T03:46:15.000000000",1017,478000.0]
["2019-07-25T20:46:15.000000000","2019-07-26T03:46:15.000000000",1020,2820276.0]
["2019-07-25T20:46:15.000000000","2019-07-26T03:46:15.000000000",1133,957.375]
["2019-07-25T20:46:30.000000000","2019-07-26T03:46:30.000000000",1022,0.0355547]
["2019-07-25T20:46:30.000000000","2019-07-26T03:46:30.000000000",1130,779302048.6512]
["2019-07-25T20:46:45.000000000","2019-07-26T03:46:45.000000000",1021,276.2901]
["2019-07-25T20:46:45.000000000","2019-07-26T03:46:45.000000000",1016,478900.0]
["2019-07-25T20:47:00.000000000","2019-07-26T03:47:00.000000000",1019,30300.05]
["2019-07-25T20:47:00.000000000","2019-07-26T03:47:00.000000000",1018,479902.10000000003]
["2019-07-25T20:47:15.000000000","2019-07-26T03:47:15.000000000",1017,478000.0]
["2019-07-25T20:47:15.000000000","2019-07-26T03:47:15.000000000",1020,2820276.0]
["2019-07-25T20:47:15.000000000","2019-07-26T03:47:15.000000000",1133,957.9458]
["2019-07-25T20:47:30.000000000","2019-07-26T03:47:30.000000000",1022,0.06666507]
["2019-07-25T20:47:30.000000000","2019-07-26T03:47:30.000000000",1130,779402450.4768]
["2019-07-25T20:47:45.000000000","2019-07-26T03:47:45.000000000",1021,276.339]
["2019-07-25T20:47:45.000000000","2019-07-26T03:47:45.000000000",1016,479100.0]
["2019-07-25T20:48:00.000000000","2019-07-26T03:48:00.000000000",1019,30246.8]
["2019-07-25T20:48:00.000000000","2019-07-26T03:48:00.000000000",1018,479877.1]
["2019-07-25T20:48:15.000000000","2019-07-26T03:48:15.000000000",1017,478000.0]
["2019-07-25T20:48:15.000000000","2019-07-26T03:48:15.000000000",1020,2820276.0]
["2019-07-25T20:48:15.000000000","2019-07-26T03:48:15.000000000",1133,957.8208]
["2019-07-25T20:48:30.000000000","2019-07-26T03:48:30.000000000",1022,0.03333253]
["2019-07-25T20:48:30.000000000","2019-07-26T03:48:30.000000000",1130,779245925.1588]
["2019-07-25T20:48:45.000000000","2019-07-26T03:48:45.000000000",1021,276.2058]
["2019-07-25T20:48:45.000000000","2019-07-26T03:48:45.000000000",1016,478800.0]
["2019-07-25T20:49:00.000000000","2019-07-26T03:49:00.000000000",1019,30100.100000000002]
["2019-07-25T20:49:00.000000000","2019-07-26T03:49:00.000000000",1018,478558.3]
["2019-07-25T20:49:15.000000000","2019-07-26T03:49:15.000000000",1017,478000.0]
["2019-07-25T20:49:15.000000000","2019-07-26T03:49:15.000000000",1020,2820276.0]
["2019-07-25T20:49:15.000000000","2019-07-26T03:49:15.000000000",1133,957.1563]
["2019-07-25T20:49:30.000000000","2019-07-26T03:49:30.000000000",1022,0.03111036]
["2019-07-25T20:49:30.000000000","2019-07-26T03:49:30.000000000",1130,779239438.524]
["2019-07-25T20:49:45.000000000","2019-07-26T03:49:45.000000000",1021,276.3145]
["2019-07-25T20:49:45.000000000","2019-07-26T03:49:45.000000000",1016,479000.0]
["2019-07-25T20:50:00.000000000","2019-07-26T03:50:00.000000000",1019,30100.100000000002]
["2019-07-25T20:50:00.000000000","2019-07-26T03:50:00.000000000",1018,479772.89999999997]
["2019-07-25T20:50:15.000000000","2019-07-26T03:50:15.000000000",1017,478000.0]
["2019-07-25T20:50:15.000000000","2019-07-26T03:50:15.000000000",1020,2820276.0]
["2019-07-25T20:50:15.000000000","2019-07-26T03:50:15.000000000",1133,957.8271]
["2019-07-25T20:50:30.000000000","2019-07-26T03:50:30.000000000",1022,0.0355547]
["2019-07-25T20:50:30.000000000","2019-07-26T03:50:30.000000000",1130,779251847.7384]
["2019-07-25T20:50:45.000000000","2019-07-26T03:50:45.000000000",1021,276.3634]
["2019-07-25T20:50:45.000000000","2019-07-26T03:50:45.000000000",1016,479100.0]
["2019-07-25T20:51:00.000000000","2019-07-26T03:51:00.000000000",1019,30100.100000000002]
["2019-07-25T20:51:00.000000000","2019-07-26T03:51:00.000000000",1018,479154.2]
["2019-07-25T20:51:15.000000000","2019-07-26T03:51:15.000000000",1017,478000.0]
["2019-07-25T20:51:15.000000000","2019-07-26T03:51:15.000000000",1020,2820276.0]
["2019-07-25T20:51:15.000000000","2019-07-26T03:51:15.000000000",1133,957.5167]
["2019-07-25T20:51:30.000000000","2019-07-26T03:51:30.000000000",1022,0.01777735]
["2019-07-25T20:51:30.000000000","2019-07-26T03:51:30.000000000",1130,778870264.3956]
["2019-07-25T20:51:45.000000000","2019-07-26T03:51:45.000000000",1021,276.2857]
["2019-07-25T20:51:45.000000000","2019-07-26T03:51:45.000000000",1016,478700.0]
["2019-07-25T20:52:00.000000000","2019-07-26T03:52:00.000000000",1019,30000.0]
["2019-07-25T20:52:00.000000000","2019-07-26T03:52:00.000000000",1018,479897.89999999997]
["2019-07-25T20:52:15.000000000","2019-07-26T03:52:15.000000000",1017,478000.0]
["2019-07-25T20:52:15.000000000","2019-07-26T03:52:15.000000000",1020,2820276.0]
["2019-07-25T20:52:15.000000000","2019-07-26T03:52:15.000000000",1133,957.7229]
["2019-07-25T20:52:30.000000000","2019-07-26T03:52:30.000000000",1022,0.0]
["2019-07-25T20:52:30.000000000","2019-07-26T03:52:30.000000000",1130,779295844.044]
["2019-07-25T20:52:45.000000000","2019-07-26T03:52:45.000000000",1021,276.2568]
["2019-07-25T20:52:45.000000000","2019-07-26T03:52:45.000000000",1016,479000.0]
["2019-07-25T20:53:00.000000000","2019-07-26T03:53:00.000000000",1019,29900.15]
["2019-07-25T20:53:00.000000000","2019-07-26T03:53:00.000000000",1018,478600.0]
["2019-07-25T20:53:15.000000000","2019-07-26T03:53:15.000000000",1017,478000.0]
["2019-07-25T20:53:15.000000000","2019-07-26T03:53:15.000000000",1020,2820276.0]
["2019-07-25T20:53:15.000000000","2019-07-26T03:53:15.000000000",1133,956.1021]
["2019-07-25T20:53:30.000000000","2019-07-26T03:53:30.000000000",1022,0.01555518]
["2019-07-25T20:53:30.000000000","2019-07-26T03:53:30.000000000",1130,779721423.6924]
["2019-07-25T20:53:45.000000000","2019-07-26T03:53:45.000000000",1021,276.3878]
["2019-07-25T20:53:45.000000000","2019-07-26T03:53:45.000000000",1016,479400.0]
["2019-07-25T20:54:00.000000000","2019-07-26T03:54:00.000000000",1019,29846.76]
["2019-07-25T20:54:00.000000000","2019-07-26T03:54:00.000000000",1018,478110.4]
["2019-07-25T20:54:15.000000000","2019-07-26T03:54:15.000000000",1017,478000.0]
["2019-07-25T20:54:15.000000000","2019-07-26T03:54:15.000000000",1020,2820276.0]
["2019-07-25T20:54:15.000000000","2019-07-26T03:54:15.000000000",1133,957.4229]
["2019-07-25T20:54:30.000000000","2019-07-26T03:54:30.000000000",1022,0.0]
["2019-07-25T20:54:30.000000000","2019-07-26T03:54:30.000000000",1130,780078752.6616]
["2019-07-25T20:54:45.000000000","2019-07-26T03:54:45.000000000",1021,276.4745]
["2019-07-25T20:54:45.000000000","2019-07-26T03:54:45.000000000",1016,479300.0]
["2019-07-25T20:55:00.000000000","2019-07-26T03:55:00.000000000",1019,29800.05]
["2019-07-25T20:55:00.000000000","2019-07-26T03:55:00.000000000",1018,479750.0]
["2019-07-25T20:55:15.000000000","2019-07-26T03:55:15.000000000",1017,478000.0]
["2019-07-25T20:55:15.000000000","2019-07-26T03:55:15.000000000",1020,2820276.0]
["2019-07-25T20:55:15.000000000","2019-07-26T03:55:15.000000000",1133,957.9104]
["2019-07-25T20:55:30.000000000","2019-07-26T03:55:30.000000000",1022,0.01777735]
["2019-07-25T20:55:30.000000000","2019-07-26T03:55:30.000000000",1130,779677709.4144]
["2019-07-25T20:55:45.000000000","2019-07-26T03:55:45.000000000",1021,276.4589]
["2019-07-25T20:55:45.000000000","2019-07-26T03:55:45.000000000",1016,479400.0]
["2019-07-25T20:56:00.000000000","2019-07-26T03:56:00.000000000",1019,29700.199999999997]
["2019-07-25T20:56:00.000000000","2019-07-26T03:56:00.000000000",1018,479852.10000000003]
["2019-07-25T20:56:15.000000000","2019-07-26T03:56:15.000000000",1017,478000.0]
["2019-07-25T20:56:15.000000000","2019-07-26T03:56:15.000000000",1020,2820276.0]
["2019-07-25T20:56:15.000000000","2019-07-26T03:56:15.000000000",1133,957.8667]
["2019-07-25T20:56:30.000000000","2019-07-26T03:56:30.000000000",1022,0.0]
["2019-07-25T20:56:30.000000000","2019-07-26T03:56:30.000000000",1130,779921945.316]
["2019-07-25T20:56:45.000000000","2019-07-26T03:56:45.000000000",1021,276.6098]
["2019-07-25T20:56:45.000000000","2019-07-26T03:56:45.000000000",1016,479600.0]
["2019-07-25T20:57:00.000000000","2019-07-26T03:57:00.000000000",1019,29646.809999999998]
["2019-07-25T20:57:00.000000000","2019-07-26T03:57:00.000000000",1018,478041.7]
["2019-07-25T20:57:15.000000000","2019-07-26T03:57:15.000000000",1017,478000.0]
["2019-07-25T20:57:15.000000000","2019-07-26T03:57:15.000000000",1020,2820276.0]
["2019-07-25T20:57:15.000000000","2019-07-26T03:57:15.000000000",1133,957.4438]
["2019-07-25T20:57:30.000000000","2019-07-26T03:57:30.000000000",1022,0.04888771]
["2019-07-25T20:57:30.000000000","2019-07-26T03:57:30.000000000",1130,780153489.9756]
["2019-07-25T20:57:45.000000000","2019-07-26T03:57:45.000000000",1021,276.5699]
["2019-07-25T20:57:45.000000000","2019-07-26T03:57:45.000000000",1016,479500.0]
["2019-07-25T20:58:00.000000000","2019-07-26T03:58:00.000000000",1019,29600.100000000002]
["2019-07-25T20:58:00.000000000","2019-07-26T03:58:00.000000000",1018,478200.0]
["2019-07-25T20:58:15.000000000","2019-07-26T03:58:15.000000000",1017,478000.0]
["2019-07-25T20:58:15.000000000","2019-07-26T03:58:15.000000000",1020,2820276.0]
["2019-07-25T20:58:15.000000000","2019-07-26T03:58:15.000000000",1133,956.1354]
["2019-07-25T20:58:30.000000000","2019-07-26T03:58:30.000000000",1022,0.01555518]
["2019-07-25T20:58:30.000000000","2019-07-26T03:58:30.000000000",1130,780485436.4608]
["2019-07-25T20:58:45.000000000","2019-07-26T03:58:45.000000000",1021,276.7563]
["2019-07-25T20:58:45.000000000","2019-07-26T03:58:45.000000000",1016,479600.0]
["2019-07-25T20:59:00.000000000","2019-07-26T03:59:00.000000000",1019,29500.0]
["2019-07-25T20:59:00.000000000","2019-07-26T03:59:00.000000000",1018,478404.2]
["2019-07-25T20:59:15.000000000","2019-07-26T03:59:15.000000000",1017,478000.0]
["2019-07-25T20:59:15.000000000","2019-07-26T03:59:15.000000000",1020,2820276.0]
["2019-07-25T20:59:15.000000000","2019-07-26T03:59:15.000000000",1133,957.9042]
["2019-07-25T20:59:30.000000000","2019-07-26T03:59:30.000000000",1022,0.03333253]
["2019-07-25T20:59:30.000000000","2019-07-26T03:59:30.000000000",1130,780529432.7664]
["2019-07-25T20:59:45.000000000","2019-07-26T03:59:45.000000000",1021,276.7386]
["2019-07-25T20:59:45.000000000","2019-07-26T03:59:45.000000000",1016,479600.0]
["2019-07-25T21:00:00.000000000","2019-07-26T04:00:00.000000000",1019,29500.0]
["2019-07-25T21:00:00.000000000","2019-07-26T04:00:00.000000000",1018,478862.5]
["2019-07-25T21:00:15.000000000","2019-07-26T04:00:15.000000000",1017,478000.0]
["2019-07-25T21:00:15.000000000","2019-07-26T04:00:15.000000000",1020,2820276.0]
["2019-07-25T21:00:15.000000000","2019-07-26T04:00:15.000000000",1133,956.1521]
["2019-07-25T21:00:30.000000000","2019-07-26T04:00:30.000000000",1022,0.06666507]
["2019-07-25T21:00:30.000000000","2019-07-26T04:00:30.000000000",1130,780053652.2052]
["2019-07-25T21:00:45.000000000","2019-07-26T04:00:45.000000000",1021,276.5388]
["2019-07-25T21:00:45.000000000","2019-07-26T04:00:45.000000000",1016,479100.0]
["2019-07-25T21:01:00.000000000","2019-07-26T04:01:00.000000000",1019,29446.75]
["2019-07-25T21:01:00.000000000","2019-07-26T04:01:00.000000000",1018,478383.30000000005]
["2019-07-25T21:01:15.000000000","2019-07-26T04:01:15.000000000",1017,478000.0]
["2019-07-25T21:01:15.000000000","2019-07-26T04:01:15.000000000",1020,2820276.0]
["2019-07-25T21:01:15.000000000","2019-07-26T04:01:15.000000000",1133,956.4667]
["2019-07-25T21:01:30.000000000","2019-07-26T04:01:30.000000000",1022,0.08444241]
["2019-07-25T21:01:30.000000000","2019-07-26T04:01:30.000000000",1130,780541841.9808]
["2019-07-25T21:01:45.000000000","2019-07-26T04:01:45.000000000",1021,276.823]
["2019-07-25T21:01:45.000000000","2019-07-26T04:01:45.000000000",1016,479600.0]
["2019-07-25T21:02:00.000000000","2019-07-26T04:02:00.000000000",1019,29300.05]
["2019-07-25T21:02:00.000000000","2019-07-26T04:02:00.000000000",1018,478637.5]
["2019-07-25T21:02:15.000000000","2019-07-26T04:02:15.000000000",1017,478000.0]
["2019-07-25T21:02:15.000000000","2019-07-26T04:02:15.000000000",1020,2820276.0]
["2019-07-25T21:02:15.000000000","2019-07-26T04:02:15.000000000",1133,956.6646]
["2019-07-25T21:02:30.000000000","2019-07-26T04:02:30.000000000",1022,0.01555518]
["2019-07-25T21:02:30.000000000","2019-07-26T04:02:30.000000000",1130,780629552.5644]
["2019-07-25T21:02:45.000000000","2019-07-26T04:02:45.000000000",1021,276.8763]
["2019-07-25T21:02:45.000000000","2019-07-26T04:02:45.000000000",1016,479800.0]
["2019-07-25T21:03:00.000000000","2019-07-26T04:03:00.000000000",1019,29300.05]
["2019-07-25T21:03:00.000000000","2019-07-26T04:03:00.000000000",1018,479316.7]
["2019-07-25T21:03:15.000000000","2019-07-26T04:03:15.000000000",1017,478000.0]
["2019-07-25T21:03:15.000000000","2019-07-26T04:03:15.000000000",1020,2820276.0]
["2019-07-25T21:03:15.000000000","2019-07-26T04:03:15.000000000",1133,956.75]
["2019-07-25T21:03:30.000000000","2019-07-26T04:03:30.000000000",1022,0.01777735]
["2019-07-25T21:03:30.000000000","2019-07-26T04:03:30.000000000",1130,780992522.0856]
["2019-07-25T21:03:45.000000000","2019-07-26T04:03:45.000000000",1021,276.8896]
["2019-07-25T21:03:45.000000000","2019-07-26T04:03:45.000000000",1016,479800.0]
["2019-07-25T21:04:00.000000000","2019-07-26T04:04:00.000000000",1019,29200.199999999997]
["2019-07-25T21:04:00.000000000","2019-07-26T04:04:00.000000000",1018,481002.1]
["2019-07-25T21:04:15.000000000","2019-07-26T04:04:15.000000000",1017,478000.0]
["2019-07-25T21:04:15.000000000","2019-07-26T04:04:15.000000000",1020,2820276.0]
["2019-07-25T21:04:15.000000000","2019-07-26T04:04:15.000000000",1133,958.9792]
["2019-07-25T21:04:30.000000000","2019-07-26T04:04:30.000000000",1022,0.03111036]
["2019-07-25T21:04:30.000000000","2019-07-26T04:04:30.000000000",1130,781387078.698]
["2019-07-25T21:04:45.000000000","2019-07-26T04:04:45.000000000",1021,277.0694]
["2019-07-25T21:04:45.000000000","2019-07-26T04:04:45.000000000",1016,480000.0]
["2019-07-25T21:05:00.000000000","2019-07-26T04:05:00.000000000",1019,29100.100000000002]
["2019-07-25T21:05:00.000000000","2019-07-26T04:05:00.000000000",1018,481068.8]
["2019-07-25T21:05:15.000000000","2019-07-26T04:05:15.000000000",1017,478000.0]
["2019-07-25T21:05:15.000000000","2019-07-26T04:05:15.000000000",1020,2820276.0]
["2019-07-25T21:05:15.000000000","2019-07-26T04:05:15.000000000",1133,959.025]
["2019-07-25T21:05:30.000000000","2019-07-26T04:05:30.000000000",1022,0.05110988]
["2019-07-25T21:05:30.000000000","2019-07-26T04:05:30.000000000",1130,781161456.618]
["2019-07-25T21:05:45.000000000","2019-07-26T04:05:45.000000000",1021,277.1071]
["2019-07-25T21:05:45.000000000","2019-07-26T04:05:45.000000000",1016,480300.0]
["2019-07-25T21:06:00.000000000","2019-07-26T04:06:00.000000000",1019,29100.100000000002]
["2019-07-25T21:06:00.000000000","2019-07-26T04:06:00.000000000",1018,480993.7]
["2019-07-25T21:06:15.000000000","2019-07-26T04:06:15.000000000",1017,480000.0]
["2019-07-25T21:06:15.000000000","2019-07-26T04:06:15.000000000",1020,2820276.0]
["2019-07-25T21:06:15.000000000","2019-07-26T04:06:15.000000000",1133,961.0604]
["2019-07-25T21:06:30.000000000","2019-07-26T04:06:30.000000000",1022,0.0]
["2019-07-25T21:06:30.000000000","2019-07-26T04:06:30.000000000",1130,781349286.9996]
["2019-07-25T21:06:45.000000000","2019-07-26T04:06:45.000000000",1021,277.1382]
["2019-07-25T21:06:45.000000000","2019-07-26T04:06:45.000000000",1016,480300.0]
["2019-07-25T21:07:00.000000000","2019-07-26T04:07:00.000000000",1019,29100.100000000002]
["2019-07-25T21:07:00.000000000","2019-07-26T04:07:00.000000000",1018,481200.0]
["2019-07-25T21:07:15.000000000","2019-07-26T04:07:15.000000000",1017,480000.0]
["2019-07-25T21:07:15.000000000","2019-07-26T04:07:15.000000000",1020,2820276.0]
["2019-07-25T21:07:15.000000000","2019-07-26T04:07:15.000000000",1133,961.3646]
["2019-07-25T21:07:30.000000000","2019-07-26T04:07:30.000000000",1022,0.01777735]
["2019-07-25T21:07:30.000000000","2019-07-26T04:07:30.000000000",1130,781706615.9688]
["2019-07-25T21:07:45.000000000","2019-07-26T04:07:45.000000000",1021,277.1893]
["2019-07-25T21:07:45.000000000","2019-07-26T04:07:45.000000000",1016,480500.0]
["2019-07-25T21:08:00.000000000","2019-07-26T04:08:00.000000000",1019,28946.75]
["2019-07-25T21:08:00.000000000","2019-07-26T04:08:00.000000000",1018,481358.3]
["2019-07-25T21:08:15.000000000","2019-07-26T04:08:15.000000000",1017,480000.0]
["2019-07-25T21:08:15.000000000","2019-07-26T04:08:15.000000000",1020,2820276.0]
["2019-07-25T21:08:15.000000000","2019-07-26T04:08:15.000000000",1133,961.4667]
["2019-07-25T21:08:30.000000000","2019-07-26T04:08:30.000000000",1022,0.01555518]
["2019-07-25T21:08:30.000000000","2019-07-26T04:08:30.000000000",1130,782188601.1372]
["2019-07-25T21:08:45.000000000","2019-07-26T04:08:45.000000000",1021,277.298]
["2019-07-25T21:08:45.000000000","2019-07-26T04:08:45.000000000",1016,480800.0]
["2019-07-25T21:09:00.000000000","2019-07-26T04:09:00.000000000",1019,28900.15]
["2019-07-25T21:09:00.000000000","2019-07-26T04:09:00.000000000",1018,481591.7]
["2019-07-25T21:09:15.000000000","2019-07-26T04:09:15.000000000",1017,480000.0]
["2019-07-25T21:09:15.000000000","2019-07-26T04:09:15.000000000",1020,2820276.0]
["2019-07-25T21:09:15.000000000","2019-07-26T04:09:15.000000000",1133,961.5333]
["2019-07-25T21:09:30.000000000","2019-07-26T04:09:30.000000000",1022,0.01777735]
["2019-07-25T21:09:30.000000000","2019-07-26T04:09:30.000000000",1130,782282516.328]
["2019-07-25T21:09:45.000000000","2019-07-26T04:09:45.000000000",1021,275.7329]
["2019-07-25T21:09:45.000000000","2019-07-26T04:09:45.000000000",1016,475400.0]
["2019-07-25T21:10:00.000000000","2019-07-26T04:10:00.000000000",1019,28846.76]
["2019-07-25T21:10:00.000000000","2019-07-26T04:10:00.000000000",1018,474245.8]
["2019-07-25T21:10:15.000000000","2019-07-26T04:10:15.000000000",1017,474000.0]
["2019-07-25T21:10:15.000000000","2019-07-26T04:10:15.000000000",1020,2820276.0]
["2019-07-25T21:10:15.000000000","2019-07-26T04:10:15.000000000",1133,948.1187]
["2019-07-25T21:10:30.000000000","2019-07-26T04:10:30.000000000",1022,0.01555518]
["2019-07-25T21:10:30.000000000","2019-07-26T04:10:30.000000000",1130,773523303.1272]
["2019-07-25T21:10:45.000000000","2019-07-26T04:10:45.000000000",1021,274.2255]
["2019-07-25T21:10:45.000000000","2019-07-26T04:10:45.000000000",1016,475300.0]
["2019-07-25T21:11:00.000000000","2019-07-26T04:11:00.000000000",1019,28800.05]
["2019-07-25T21:11:00.000000000","2019-07-26T04:11:00.000000000",1018,474410.39999999997]
["2019-07-25T21:11:15.000000000","2019-07-26T04:11:15.000000000",1017,474000.0]
["2019-07-25T21:11:15.000000000","2019-07-26T04:11:15.000000000",1020,2820276.0]
["2019-07-25T21:11:15.000000000","2019-07-26T04:11:15.000000000",1133,948.4229]
["2019-07-25T21:11:30.000000000","2019-07-26T04:11:30.000000000",1022,0.03333253]
["2019-07-25T21:11:30.000000000","2019-07-26T04:11:30.000000000",1130,773848762.9776]
["2019-07-25T21:11:45.000000000","2019-07-26T04:11:45.000000000",1021,274.3787]
["2019-07-25T21:11:45.000000000","2019-07-26T04:11:45.000000000",1016,475400.0]
["2019-07-25T21:12:00.000000000","2019-07-26T04:12:00.000000000",1019,28800.05]
["2019-07-25T21:12:00.000000000","2019-07-26T04:12:00.000000000",1018,474600.0]
["2019-07-25T21:12:15.000000000","2019-07-26T04:12:15.000000000",1017,474000.0]
["2019-07-25T21:12:15.000000000","2019-07-26T04:12:15.000000000",1020,2820276.0]
["2019-07-25T21:12:15.000000000","2019-07-26T04:12:15.000000000",1133,948.625]
["2019-07-25T21:12:30.000000000","2019-07-26T04:12:30.000000000",1022,0.01555518]
["2019-07-25T21:12:30.000000000","2019-07-26T04:12:30.000000000",1130,773829867.1284]
["2019-07-25T21:12:45.000000000","2019-07-26T04:12:45.000000000",1021,274.5119]
["2019-07-25T21:12:45.000000000","2019-07-26T04:12:45.000000000",1016,475800.0]
["2019-07-25T21:13:00.000000000","2019-07-26T04:13:00.000000000",1019,28700.199999999997]
["2019-07-25T21:13:00.000000000","2019-07-26T04:13:00.000000000",1018,475258.30000000005]
["2019-07-25T21:13:15.000000000","2019-07-26T04:13:15.000000000",1017,474000.0]
["2019-07-25T21:13:15.000000000","2019-07-26T04:13:15.000000000",1020,2820276.0]
["2019-07-25T21:13:15.000000000","2019-07-26T04:13:15.000000000",1133,948.6583]
["2019-07-25T21:13:30.000000000","2019-07-26T04:13:30.000000000",1022,0.0355547]
["2019-07-25T21:13:30.000000000","2019-07-26T04:13:30.000000000",1130,773955369.4104]
["2019-07-25T21:13:45.000000000","2019-07-26T04:13:45.000000000",1021,274.3721]
["2019-07-25T21:13:45.000000000","2019-07-26T04:13:45.000000000",1016,475600.0]
["2019-07-25T21:14:00.000000000","2019-07-26T04:14:00.000000000",1019,28600.100000000002]
["2019-07-25T21:14:00.000000000","2019-07-26T04:14:00.000000000",1018,474725.0]
["2019-07-25T21:14:15.000000000","2019-07-26T04:14:15.000000000",1017,474000.0]
["2019-07-25T21:14:15.000000000","2019-07-26T04:14:15.000000000",1020,2820276.0]
["2019-07-25T21:14:15.000000000","2019-07-26T04:14:15.000000000",1133,948.6812]
["2019-07-25T21:14:30.000000000","2019-07-26T04:14:30.000000000",1022,0.0]
["2019-07-25T21:14:30.000000000","2019-07-26T04:14:30.000000000",1130,774236832.9552]
["2019-07-25T21:14:45.000000000","2019-07-26T04:14:45.000000000",1021,274.3831]
["2019-07-25T21:14:45.000000000","2019-07-26T04:14:45.000000000",1016,475700.0]
["2019-07-25T21:15:00.000000000","2019-07-26T04:15:00.000000000",1019,28546.71]
["2019-07-25T21:15:00.000000000","2019-07-26T04:15:00.000000000",1018,474631.3]
["2019-07-25T21:15:15.000000000","2019-07-26T04:15:15.000000000",1017,474000.0]
["2019-07-25T21:15:15.000000000","2019-07-26T04:15:15.000000000",1020,2820276.0]
["2019-07-25T21:15:15.000000000","2019-07-26T04:15:15.000000000",1133,950.0771]
["2019-07-25T21:15:30.000000000","2019-07-26T04:15:30.000000000",1022,0.0]
["2019-07-25T21:15:30.000000000","2019-07-26T04:15:30.000000000",1130,774111894.7284]
["2019-07-25T21:15:45.000000000","2019-07-26T04:15:45.000000000",1021,274.5231]
["2019-07-25T21:15:45.000000000","2019-07-26T04:15:45.000000000",1016,475600.0]
["2019-07-25T21:16:00.000000000","2019-07-26T04:16:00.000000000",1019,28500.0]
["2019-07-25T21:16:00.000000000","2019-07-26T04:16:00.000000000",1018,476618.7]
["2019-07-25T21:16:15.000000000","2019-07-26T04:16:15.000000000",1017,474000.0]
["2019-07-25T21:16:15.000000000","2019-07-26T04:16:15.000000000",1020,2820276.0]
["2019-07-25T21:16:15.000000000","2019-07-26T04:16:15.000000000",1133,950.7083]
["2019-07-25T21:16:30.000000000","2019-07-26T04:16:30.000000000",1022,0.0]
["2019-07-25T21:16:30.000000000","2019-07-26T04:16:30.000000000",1130,774424945.3644]
["2019-07-25T21:16:45.000000000","2019-07-26T04:16:45.000000000",1021,274.5563]
["2019-07-25T21:16:45.000000000","2019-07-26T04:16:45.000000000",1016,475400.0]
["2019-07-25T21:17:00.000000000","2019-07-26T04:17:00.000000000",1019,28400.15]
["2019-07-25T21:17:00.000000000","2019-07-26T04:17:00.000000000",1018,476202.1]
["2019-07-25T21:17:15.000000000","2019-07-26T04:17:15.000000000",1017,474000.0]
["2019-07-25T21:17:15.000000000","2019-07-26T04:17:15.000000000",1020,2820276.0]
["2019-07-25T21:17:15.000000000","2019-07-26T04:17:15.000000000",1133,950.6833]
["2019-07-25T21:17:30.000000000","2019-07-26T04:17:30.000000000",1022,0.0]
["2019-07-25T21:17:30.000000000","2019-07-26T04:17:30.000000000",1130,774362335.2372]
["2019-07-25T21:17:45.000000000","2019-07-26T04:17:45.000000000",1021,274.5453]
["2019-07-25T21:17:45.000000000","2019-07-26T04:17:45.000000000",1016,476100.0]
["2019-07-25T21:18:00.000000000","2019-07-26T04:18:00.000000000",1019,28400.15]
["2019-07-25T21:18:00.000000000","2019-07-26T04:18:00.000000000",1018,476864.6]
["2019-07-25T21:18:15.000000000","2019-07-26T04:18:15.000000000",1017,474000.0]
["2019-07-25T21:18:15.000000000","2019-07-26T04:18:15.000000000",1020,2820276.0]
["2019-07-25T21:18:15.000000000","2019-07-26T04:18:15.000000000",1133,950.7458]
["2019-07-25T21:18:30.000000000","2019-07-26T04:18:30.000000000",1022,0.01555518]
["2019-07-25T21:18:30.000000000","2019-07-26T04:18:30.000000000",1130,774756891.8496]
["2019-07-25T21:18:45.000000000","2019-07-26T04:18:45.000000000",1021,274.7251]
["2019-07-25T21:18:45.000000000","2019-07-26T04:18:45.000000000",1016,476100.0]
["2019-07-25T21:19:00.000000000","2019-07-26T04:19:00.000000000",1019,28300.05]
["2019-07-25T21:19:00.000000000","2019-07-26T04:19:00.000000000",1018,476950.0]
["2019-07-25T21:19:15.000000000","2019-07-26T04:19:15.000000000",1017,474266.7]
["2019-07-25T21:19:15.000000000","2019-07-26T04:19:15.000000000",1020,2820276.0]
["2019-07-25T21:19:15.000000000","2019-07-26T04:19:15.000000000",1133,951.1979]
["2019-07-25T21:19:30.000000000","2019-07-26T04:19:30.000000000",1022,0.0]
["2019-07-25T21:19:30.000000000","2019-07-26T04:19:30.000000000",1130,774656490.024]
["2019-07-25T21:19:45.000000000","2019-07-26T04:19:45.000000000",1021,274.6941]
["2019-07-25T21:19:45.000000000","2019-07-26T04:19:45.000000000",1016,476200.0]
["2019-07-25T21:20:00.000000000","2019-07-26T04:20:00.000000000",1019,28300.05]
["2019-07-25T21:20:00.000000000","2019-07-26T04:20:00.000000000",1018,477022.89999999997]
["2019-07-25T21:20:15.000000000","2019-07-26T04:20:15.000000000",1017,474266.7]
["2019-07-25T21:20:15.000000000","2019-07-26T04:20:15.000000000",1020,2820276.0]
["2019-07-25T21:20:15.000000000","2019-07-26T04:20:15.000000000",1133,951.2063]
["2019-07-25T21:20:30.000000000","2019-07-26T04:20:30.000000000",1022,0.01555518]
["2019-07-25T21:20:30.000000000","2019-07-26T04:20:30.000000000",1130,774850525.0128]
["2019-07-25T21:20:45.000000000","2019-07-26T04:20:45.000000000",1021,274.7584]
["2019-07-25T21:20:45.000000000","2019-07-26T04:20:45.000000000",1016,476200.0]
["2019-07-25T21:21:00.000000000","2019-07-26T04:21:00.000000000",1019,28200.199999999997]
["2019-07-25T21:21:00.000000000","2019-07-26T04:21:00.000000000",1018,476912.5]
["2019-07-25T21:21:15.000000000","2019-07-26T04:21:15.000000000",1017,474000.0]
["2019-07-25T21:21:15.000000000","2019-07-26T04:21:15.000000000",1020,2820276.0]
["2019-07-25T21:21:15.000000000","2019-07-26T04:21:15.000000000",1133,951.0292]
["2019-07-25T21:21:30.000000000","2019-07-26T04:21:30.000000000",1022,0.0]
["2019-07-25T21:21:30.000000000","2019-07-26T04:21:30.000000000",1130,774906930.5328]
["2019-07-25T21:21:45.000000000","2019-07-26T04:21:45.000000000",1021,274.8427]
["2019-07-25T21:21:45.000000000","2019-07-26T04:21:45.000000000",1016,476400.0]
["2019-07-25T21:22:00.000000000","2019-07-26T04:22:00.000000000",1019,28200.199999999997]
["2019-07-25T21:22:00.000000000","2019-07-26T04:22:00.000000000",1018,477125.0]
["2019-07-25T21:22:15.000000000","2019-07-26T04:22:15.000000000",1017,475733.3]
["2019-07-25T21:22:15.000000000","2019-07-26T04:22:15.000000000",1020,2820276.0]
["2019-07-25T21:22:15.000000000","2019-07-26T04:22:15.000000000",1133,952.7666]
["2019-07-25T21:22:30.000000000","2019-07-26T04:22:30.000000000",1022,0.03111036]
["2019-07-25T21:22:30.000000000","2019-07-26T04:22:30.000000000",1130,774775505.6712]
["2019-07-25T21:22:45.000000000","2019-07-26T04:22:45.000000000",1021,274.381]
["2019-07-25T21:22:45.000000000","2019-07-26T04:22:45.000000000",1016,475200.0]
["2019-07-25T21:23:00.000000000","2019-07-26T04:23:00.000000000",1019,28100.100000000002]
["2019-07-25T21:23:00.000000000","2019-07-26T04:23:00.000000000",1018,475372.9]
["2019-07-25T21:23:15.000000000","2019-07-26T04:23:15.000000000",1017,474000.0]
["2019-07-25T21:23:15.000000000","2019-07-26T04:23:15.000000000",1020,2820276.0]
["2019-07-25T21:23:15.000000000","2019-07-26T04:23:15.000000000",1133,949.1104]
["2019-07-25T21:23:30.000000000","2019-07-26T04:23:30.000000000",1022,0.0644429]
["2019-07-25T21:23:30.000000000","2019-07-26T04:23:30.000000000",1130,772427343.8736]
["2019-07-25T21:23:45.000000000","2019-07-26T04:23:45.000000000",1021,273.7949]
["2019-07-25T21:23:45.000000000","2019-07-26T04:23:45.000000000",1016,474300.0]
["2019-07-25T21:24:00.000000000","2019-07-26T04:24:00.000000000",1019,28100.100000000002]
["2019-07-25T21:24:00.000000000","2019-07-26T04:24:00.000000000",1018,475087.5]
["2019-07-25T21:24:15.000000000","2019-07-26T04:24:15.000000000",1017,474000.0]
["2019-07-25T21:24:15.000000000","2019-07-26T04:24:15.000000000",1020,2820276.0]
["2019-07-25T21:24:15.000000000","2019-07-26T04:24:15.000000000",1133,949.1083]
["2019-07-25T21:24:30.000000000","2019-07-26T04:24:30.000000000",1022,0.01555518]
["2019-07-25T21:24:30.000000000","2019-07-26T04:24:30.000000000",1130,772002046.2528]
["2019-07-25T21:24:45.000000000","2019-07-26T04:24:45.000000000",1021,273.8437]
["2019-07-25T21:24:45.000000000","2019-07-26T04:24:45.000000000",1016,474600.0]
["2019-07-25T21:25:00.000000000","2019-07-26T04:25:00.000000000",1019,28000.0]
["2019-07-25T21:25:00.000000000","2019-07-26T04:25:00.000000000",1018,475081.2]
["2019-07-25T21:25:15.000000000","2019-07-26T04:25:15.000000000",1017,474000.0]
["2019-07-25T21:25:15.000000000","2019-07-26T04:25:15.000000000",1020,2820276.0]
["2019-07-25T21:25:15.000000000","2019-07-26T04:25:15.000000000",1133,948.9625]
["2019-07-25T21:25:30.000000000","2019-07-26T04:25:30.000000000",1022,0.05110988]
["2019-07-25T21:25:30.000000000","2019-07-26T04:25:30.000000000",1130,771932949.4908]
["2019-07-25T21:25:45.000000000","2019-07-26T04:25:45.000000000",1021,273.6928]
["2019-07-25T21:25:45.000000000","2019-07-26T04:25:45.000000000",1016,474400.0]
["2019-07-25T21:26:00.000000000","2019-07-26T04:26:00.000000000",1019,28000.0]
["2019-07-25T21:26:00.000000000","2019-07-26T04:26:00.000000000",1018,475431.2]
["2019-07-25T21:26:15.000000000","2019-07-26T04:26:15.000000000",1017,474000.0]
["2019-07-25T21:26:15.000000000","2019-07-26T04:26:15.000000000",1020,2820276.0]
["2019-07-25T21:26:15.000000000","2019-07-26T04:26:15.000000000",1133,949.3708]
["2019-07-25T21:26:30.000000000","2019-07-26T04:26:30.000000000",1022,0.03333253]
["2019-07-25T21:26:30.000000000","2019-07-26T04:26:30.000000000",1130,772396320.8376]
["2019-07-25T21:26:45.000000000","2019-07-26T04:26:45.000000000",1021,273.8437]
["2019-07-25T21:26:45.000000000","2019-07-26T04:26:45.000000000",1016,474700.0]
["2019-07-25T21:27:00.000000000","2019-07-26T04:27:00.000000000",1019,27900.15]
["2019-07-25T21:27:00.000000000","2019-07-26T04:27:00.000000000",1018,475454.2]
["2019-07-25T21:27:15.000000000","2019-07-26T04:27:15.000000000",1017,474000.0]
["2019-07-25T21:27:15.000000000","2019-07-26T04:27:15.000000000",1020,2820276.0]
["2019-07-25T21:27:15.000000000","2019-07-26T04:27:15.000000000",1133,949.1854]
["2019-07-25T21:27:30.000000000","2019-07-26T04:27:30.000000000",1022,0.05333205]
["2019-07-25T21:27:30.000000000","2019-07-26T04:27:30.000000000",1130,772346401.9524]
["2019-07-25T21:27:45.000000000","2019-07-26T04:27:45.000000000",1021,273.7572]
["2019-07-25T21:27:45.000000000","2019-07-26T04:27:45.000000000",1016,474500.0]
["2019-07-25T21:28:00.000000000","2019-07-26T04:28:00.000000000",1019,27846.76]
["2019-07-25T21:28:00.000000000","2019-07-26T04:28:00.000000000",1018,475243.7]
["2019-07-25T21:28:15.000000000","2019-07-26T04:28:15.000000000",1017,474000.0]
["2019-07-25T21:28:15.000000000","2019-07-26T04:28:15.000000000",1020,2820276.0]
["2019-07-25T21:28:15.000000000","2019-07-26T04:28:15.000000000",1133,949.2188]
["2019-07-25T21:28:30.000000000","2019-07-26T04:28:30.000000000",1022,0.01777735]
["2019-07-25T21:28:30.000000000","2019-07-26T04:28:30.000000000",1130,772277305.1904]
["2019-07-25T21:28:45.000000000","2019-07-26T04:28:45.000000000",1021,273.9637]
["2019-07-25T21:28:45.000000000","2019-07-26T04:28:45.000000000",1016,474800.0]
["2019-07-25T21:29:00.000000000","2019-07-26T04:29:00.000000000",1019,27800.05]
["2019-07-25T21:29:00.000000000","2019-07-26T04:29:00.000000000",1018,475506.3]
["2019-07-25T21:29:15.000000000","2019-07-26T04:29:15.000000000",1017,474000.0]
["2019-07-25T21:29:15.000000000","2019-07-26T04:29:15.000000000",1020,2820276.0]
["2019-07-25T21:29:15.000000000","2019-07-26T04:29:15.000000000",1133,949.6688]
["2019-07-25T21:29:30.000000000","2019-07-26T04:29:30.000000000",1022,0.05110988]
["2019-07-25T21:29:30.000000000","2019-07-26T04:29:30.000000000",1130,772627865.4972]
["2019-07-25T21:29:45.000000000","2019-07-26T04:29:45.000000000",1021,273.9637]
["2019-07-25T21:29:45.000000000","2019-07-26T04:29:45.000000000",1016,475200.0]
["2019-07-25T21:30:00.000000000","2019-07-26T04:30:00.000000000",1019,27800.05]
["2019-07-25T21:30:00.000000000","2019-07-26T04:30:00.000000000",1018,475741.69999999995]
["2019-07-25T21:30:15.000000000","2019-07-26T04:30:15.000000000",1017,474000.0]
["2019-07-25T21:30:15.000000000","2019-07-26T04:30:15.000000000",1020,2820276.0]
["2019-07-25T21:30:15.000000000","2019-07-26T04:30:15.000000000",1133,949.75]
["2019-07-25T21:30:30.000000000","2019-07-26T04:30:30.000000000",1022,0.03333253]
["2019-07-25T21:30:30.000000000","2019-07-26T04:30:30.000000000",1130,773053727.1732]
["2019-07-25T21:30:45.000000000","2019-07-26T04:30:45.000000000",1021,274.1479]
["2019-07-25T21:30:45.000000000","2019-07-26T04:30:45.000000000",1016,475200.0]
["2019-07-25T21:31:00.000000000","2019-07-26T04:31:00.000000000",1019,27700.199999999997]
["2019-07-25T21:31:00.000000000","2019-07-26T04:31:00.000000000",1018,475820.80000000005]
["2019-07-25T21:31:15.000000000","2019-07-26T04:31:15.000000000",1017,474000.0]
["2019-07-25T21:31:15.000000000","2019-07-26T04:31:15.000000000",1020,2820276.0]
["2019-07-25T21:31:15.000000000","2019-07-26T04:31:15.000000000",1133,948.5292]
["2019-07-25T21:31:30.000000000","2019-07-26T04:31:30.000000000",1022,0.0]
["2019-07-25T21:31:30.000000000","2019-07-26T04:31:30.000000000",1130,773673623.838]
["2019-07-25T21:31:45.000000000","2019-07-26T04:31:45.000000000",1021,274.3432]
["2019-07-25T21:31:45.000000000","2019-07-26T04:31:45.000000000",1016,475500.0]
["2019-07-25T21:32:00.000000000","2019-07-26T04:32:00.000000000",1019,27700.199999999997]
["2019-07-25T21:32:00.000000000","2019-07-26T04:32:00.000000000",1018,475368.7]
["2019-07-25T21:32:15.000000000","2019-07-26T04:32:15.000000000",1017,474000.0]
["2019-07-25T21:32:15.000000000","2019-07-26T04:32:15.000000000",1020,2820276.0]
["2019-07-25T21:32:15.000000000","2019-07-26T04:32:15.000000000",1133,948.4917]
["2019-07-25T21:32:30.000000000","2019-07-26T04:32:30.000000000",1022,0.05110988]
["2019-07-25T21:32:30.000000000","2019-07-26T04:32:30.000000000",1130,773103646.0584]
["2019-07-25T21:32:45.000000000","2019-07-26T04:32:45.000000000",1021,274.2522]
["2019-07-25T21:32:45.000000000","2019-07-26T04:32:45.000000000",1016,475700.0]
["2019-07-25T21:33:00.000000000","2019-07-26T04:33:00.000000000",1019,27600.100000000002]
["2019-07-25T21:33:00.000000000","2019-07-26T04:33:00.000000000",1018,474591.7]
["2019-07-25T21:33:15.000000000","2019-07-26T04:33:15.000000000",1017,474000.0]
["2019-07-25T21:33:15.000000000","2019-07-26T04:33:15.000000000",1020,2820276.0]
["2019-07-25T21:33:15.000000000","2019-07-26T04:33:15.000000000",1133,949.4208]
["2019-07-25T21:33:30.000000000","2019-07-26T04:33:30.000000000",1022,0.0]
["2019-07-25T21:33:30.000000000","2019-07-26T04:33:30.000000000",1130,773579708.6472]
["2019-07-25T21:33:45.000000000","2019-07-26T04:33:45.000000000",1021,274.2921]
["2019-07-25T21:33:45.000000000","2019-07-26T04:33:45.000000000",1016,475600.0]
["2019-07-25T21:34:00.000000000","2019-07-26T04:34:00.000000000",1019,27600.100000000002]
["2019-07-25T21:34:00.000000000","2019-07-26T04:34:00.000000000",1018,474168.8]
["2019-07-25T21:34:15.000000000","2019-07-26T04:34:15.000000000",1017,474000.0]
["2019-07-25T21:34:15.000000000","2019-07-26T04:34:15.000000000",1020,2820276.0]
["2019-07-25T21:34:15.000000000","2019-07-26T04:34:15.000000000",1133,948.2646]
["2019-07-25T21:34:30.000000000","2019-07-26T04:34:30.000000000",1022,0.01777735]
["2019-07-25T21:34:30.000000000","2019-07-26T04:34:30.000000000",1130,773391878.2656]
["2019-07-25T21:34:45.000000000","2019-07-26T04:34:45.000000000",1021,274.2611]
["2019-07-25T21:34:45.000000000","2019-07-26T04:34:45.000000000",1016,475400.0]
["2019-07-25T21:35:00.000000000","2019-07-26T04:35:00.000000000",1019,27500.0]
["2019-07-25T21:35:00.000000000","2019-07-26T04:35:00.000000000",1018,474295.8]
["2019-07-25T21:35:15.000000000","2019-07-26T04:35:15.000000000",1017,474000.0]
["2019-07-25T21:35:15.000000000","2019-07-26T04:35:15.000000000",1020,2820276.0]
["2019-07-25T21:35:15.000000000","2019-07-26T04:35:15.000000000",1133,948.2437]
["2019-07-25T21:35:30.000000000","2019-07-26T04:35:30.000000000",1022,0.0]
["2019-07-25T21:35:30.000000000","2019-07-26T04:35:30.000000000",1130,773667419.2308]
["2019-07-25T21:35:45.000000000","2019-07-26T04:35:45.000000000",1021,274.2922]
["2019-07-25T21:35:45.000000000","2019-07-26T04:35:45.000000000",1016,475300.0]
["2019-07-25T21:36:00.000000000","2019-07-26T04:36:00.000000000",1019,27500.0]
["2019-07-25T21:36:00.000000000","2019-07-26T04:36:00.000000000",1018,474287.5]
["2019-07-25T21:36:15.000000000","2019-07-26T04:36:15.000000000",1017,474000.0]
["2019-07-25T21:36:15.000000000","2019-07-26T04:36:15.000000000",1020,2820276.0]
["2019-07-25T21:36:15.000000000","2019-07-26T04:36:15.000000000",1133,948.2437]
["2019-07-25T21:36:30.000000000","2019-07-26T04:36:30.000000000",1022,0.0644429]
["2019-07-25T21:36:30.000000000","2019-07-26T04:36:30.000000000",1130,773579426.6196]
["2019-07-25T21:36:45.000000000","2019-07-26T04:36:45.000000000",1021,274.0612]
["2019-07-25T21:36:45.000000000","2019-07-26T04:36:45.000000000",1016,474800.0]
["2019-07-25T21:37:00.000000000","2019-07-26T04:37:00.000000000",1019,27500.0]
["2019-07-25T21:37:00.000000000","2019-07-26T04:37:00.000000000",1018,474520.8]
["2019-07-25T21:37:15.000000000","2019-07-26T04:37:15.000000000",1017,474000.0]
["2019-07-25T21:37:15.000000000","2019-07-26T04:37:15.000000000",1020,2820276.0]
["2019-07-25T21:37:15.000000000","2019-07-26T04:37:15.000000000",1133,949.3687]
["2019-07-25T21:37:30.000000000","2019-07-26T04:37:30.000000000",1022,0.03333253]
["2019-07-25T21:37:30.000000000","2019-07-26T04:37:30.000000000",1130,772828105.0932]
["2019-07-25T21:37:45.000000000","2019-07-26T04:37:45.000000000",1021,274.0257]
["2019-07-25T21:37:45.000000000","2019-07-26T04:37:45.000000000",1016,474800.0]
["2019-07-25T21:38:00.000000000","2019-07-26T04:38:00.000000000",1019,27400.15]
["2019-07-25T21:38:00.000000000","2019-07-26T04:38:00.000000000",1018,475477.10000000003]
["2019-07-25T21:38:15.000000000","2019-07-26T04:38:15.000000000",1017,474000.0]
["2019-07-25T21:38:15.000000000","2019-07-26T04:38:15.000000000",1020,2820276.0]
["2019-07-25T21:38:15.000000000","2019-07-26T04:38:15.000000000",1133,949.9229]
["2019-07-25T21:38:30.000000000","2019-07-26T04:38:30.000000000",1022,0.04888771]
["2019-07-25T21:38:30.000000000","2019-07-26T04:38:30.000000000",1130,772734471.93]
["2019-07-25T21:38:45.000000000","2019-07-26T04:38:45.000000000",1021,273.9747]
["2019-07-25T21:38:45.000000000","2019-07-26T04:38:45.000000000",1016,474500.0]
["2019-07-25T21:39:00.000000000","2019-07-26T04:39:00.000000000",1019,27300.05]
["2019-07-25T21:39:00.000000000","2019-07-26T04:39:00.000000000",1018,475868.7]
["2019-07-25T21:39:15.000000000","2019-07-26T04:39:15.000000000",1017,474000.0]
["2019-07-25T21:39:15.000000000","2019-07-26T04:39:15.000000000",1020,2820276.0]
["2019-07-25T21:39:15.000000000","2019-07-26T04:39:15.000000000",1133,949.7521]
["2019-07-25T21:39:30.000000000","2019-07-26T04:39:30.000000000",1022,0.03111036]
["2019-07-25T21:39:30.000000000","2019-07-26T04:39:30.000000000",1130,772640556.7392]
["2019-07-25T21:39:45.000000000","2019-07-26T04:39:45.000000000",1021,273.8526]
["2019-07-25T21:39:45.000000000","2019-07-26T04:39:45.000000000",1016,474700.0]
["2019-07-25T21:40:00.000000000","2019-07-26T04:40:00.000000000",1019,27300.05]
["2019-07-25T21:40:00.000000000","2019-07-26T04:40:00.000000000",1018,475725.0]
["2019-07-25T21:40:15.000000000","2019-07-26T04:40:15.000000000",1017,474000.0]
["2019-07-25T21:40:15.000000000","2019-07-26T04:40:15.000000000",1020,2820276.0]
["2019-07-25T21:40:15.000000000","2019-07-26T04:40:15.000000000",1133,949.6125]
["2019-07-25T21:40:30.000000000","2019-07-26T04:40:30.000000000",1022,0.05333205]
["2019-07-25T21:40:30.000000000","2019-07-26T04:40:30.000000000",1130,772339915.3176]
["2019-07-25T21:40:45.000000000","2019-07-26T04:40:45.000000000",1021,273.8837]
["2019-07-25T21:40:45.000000000","2019-07-26T04:40:45.000000000",1016,474700.0]
["2019-07-25T21:41:00.000000000","2019-07-26T04:41:00.000000000",1019,27246.8]
["2019-07-25T21:41:00.000000000","2019-07-26T04:41:00.000000000",1018,475610.4]
["2019-07-25T21:41:15.000000000","2019-07-26T04:41:15.000000000",1017,474000.0]
["2019-07-25T21:41:15.000000000","2019-07-26T04:41:15.000000000",1020,2820276.0]
["2019-07-25T21:41:15.000000000","2019-07-26T04:41:15.000000000",1133,949.6396]
["2019-07-25T21:41:30.000000000","2019-07-26T04:41:30.000000000",1022,0.03333253]
["2019-07-25T21:41:30.000000000","2019-07-26T04:41:30.000000000",1130,772653247.9812]
["2019-07-25T21:41:45.000000000","2019-07-26T04:41:45.000000000",1021,274.008]
["2019-07-25T21:41:45.000000000","2019-07-26T04:41:45.000000000",1016,475000.0]
["2019-07-25T21:42:00.000000000","2019-07-26T04:42:00.000000000",1019,27200.199999999997]
["2019-07-25T21:42:00.000000000","2019-07-26T04:42:00.000000000",1018,475627.1]
["2019-07-25T21:42:15.000000000","2019-07-26T04:42:15.000000000",1017,474000.0]
["2019-07-25T21:42:15.000000000","2019-07-26T04:42:15.000000000",1020,2820276.0]
["2019-07-25T21:42:15.000000000","2019-07-26T04:42:15.000000000",1133,949.5708]
["2019-07-25T21:42:30.000000000","2019-07-26T04:42:30.000000000",1022,0.03333253]
["2019-07-25T21:42:30.000000000","2019-07-26T04:42:30.000000000",1130,772489954.0008]
["2019-07-25T21:42:45.000000000","2019-07-26T04:42:45.000000000",1021,273.9836]
["2019-07-25T21:42:45.000000000","2019-07-26T04:42:45.000000000",1016,474800.0]
["2019-07-25T21:43:00.000000000","2019-07-26T04:43:00.000000000",1019,27200.199999999997]
["2019-07-25T21:43:00.000000000","2019-07-26T04:43:00.000000000",1018,475712.5]
["2019-07-25T21:43:15.000000000","2019-07-26T04:43:15.000000000",1017,474000.0]
["2019-07-25T21:43:15.000000000","2019-07-26T04:43:15.000000000",1020,2820276.0]
["2019-07-25T21:43:15.000000000","2019-07-26T04:43:15.000000000",1133,949.6187]
["2019-07-25T21:43:30.000000000","2019-07-26T04:43:30.000000000",1022,0.06888723]
["2019-07-25T21:43:30.000000000","2019-07-26T04:43:30.000000000",1130,772546641.5484]
["2019-07-25T21:43:45.000000000","2019-07-26T04:43:45.000000000",1021,273.9969]
["2019-07-25T21:43:45.000000000","2019-07-26T04:43:45.000000000",1016,475000.0]
["2019-07-25T21:44:00.000000000","2019-07-26T04:44:00.000000000",1019,27100.100000000002]
["2019-07-25T21:44:00.000000000","2019-07-26T04:44:00.000000000",1018,475866.69999999995]
["2019-07-25T21:44:15.000000000","2019-07-26T04:44:15.000000000",1017,474000.0]
["2019-07-25T21:44:15.000000000","2019-07-26T04:44:15.000000000",1020,2820276.0]
["2019-07-25T21:44:15.000000000","2019-07-26T04:44:15.000000000",1133,949.8979]
["2019-07-25T21:44:30.000000000","2019-07-26T04:44:30.000000000",1022,0.03111036]
["2019-07-25T21:44:30.000000000","2019-07-26T04:44:30.000000000",1130,772865896.7916]
["2019-07-25T21:44:45.000000000","2019-07-26T04:44:45.000000000",1021,274.1346]
["2019-07-25T21:44:45.000000000","2019-07-26T04:44:45.000000000",1016,475200.0]
["2019-07-25T21:45:00.000000000","2019-07-26T04:45:00.000000000",1019,27100.100000000002]
["2019-07-25T21:45:00.000000000","2019-07-26T04:45:00.000000000",1018,474100.0]
["2019-07-25T21:45:15.000000000","2019-07-26T04:45:15.000000000",1017,474000.0]
["2019-07-25T21:45:15.000000000","2019-07-26T04:45:15.000000000",1020,2820276.0]
["2019-07-25T21:45:15.000000000","2019-07-26T04:45:15.000000000",1133,949.4542]
["2019-07-25T21:45:30.000000000","2019-07-26T04:45:30.000000000",1022,0.05110988]
["2019-07-25T21:45:30.000000000","2019-07-26T04:45:30.000000000",1130,773454488.3928]
["2019-07-25T21:45:45.000000000","2019-07-26T04:45:45.000000000",1021,274.3255]
["2019-07-25T21:45:45.000000000","2019-07-26T04:45:45.000000000",1016,475300.0]
["2019-07-25T21:46:00.000000000","2019-07-26T04:46:00.000000000",1019,27100.100000000002]
["2019-07-25T21:46:00.000000000","2019-07-26T04:46:00.000000000",1018,474562.5]
["2019-07-25T21:46:15.000000000","2019-07-26T04:46:15.000000000",1017,474000.0]
["2019-07-25T21:46:15.000000000","2019-07-26T04:46:15.000000000",1020,2820276.0]
["2019-07-25T21:46:15.000000000","2019-07-26T04:46:15.000000000",1133,948.1083]
["2019-07-25T21:46:30.000000000","2019-07-26T04:46:30.000000000",1022,0.04888771]
["2019-07-25T21:46:30.000000000","2019-07-26T04:46:30.000000000",1130,773122541.9076]
["2019-07-25T21:46:45.000000000","2019-07-26T04:46:45.000000000",1021,274.1744]
["2019-07-25T21:46:45.000000000","2019-07-26T04:46:45.000000000",1016,475300.0]
["2019-07-25T21:47:00.000000000","2019-07-26T04:47:00.000000000",1019,27000.0]
["2019-07-25T21:47:00.000000000","2019-07-26T04:47:00.000000000",1018,474100.0]
["2019-07-25T21:47:15.000000000","2019-07-26T04:47:15.000000000",1017,474000.0]
["2019-07-25T21:47:15.000000000","2019-07-26T04:47:15.000000000",1020,2820276.0]
["2019-07-25T21:47:15.000000000","2019-07-26T04:47:15.000000000",1133,948.1938]
["2019-07-25T21:47:30.000000000","2019-07-26T04:47:30.000000000",1022,0.03111036]
["2019-07-25T21:47:30.000000000","2019-07-26T04:47:30.000000000",1130,773441797.1508]
["2019-07-25T21:47:45.000000000","2019-07-26T04:47:45.000000000",1021,274.3299]
["2019-07-25T21:47:45.000000000","2019-07-26T04:47:45.000000000",1016,475400.0]
["2019-07-25T21:48:00.000000000","2019-07-26T04:48:00.000000000",1019,27000.0]
["2019-07-25T21:48:00.000000000","2019-07-26T04:48:00.000000000",1018,474383.30000000005]
["2019-07-25T21:48:15.000000000","2019-07-26T04:48:15.000000000",1017,474000.0]
["2019-07-25T21:48:15.000000000","2019-07-26T04:48:15.000000000",1020,2820276.0]
["2019-07-25T21:48:15.000000000","2019-07-26T04:48:15.000000000",1133,948.2604]
["2019-07-25T21:48:30.000000000","2019-07-26T04:48:30.000000000",1022,0.01777735]
["2019-07-25T21:48:30.000000000","2019-07-26T04:48:30.000000000",1130,773767539.0288]
["2019-07-25T21:48:45.000000000","2019-07-26T04:48:45.000000000",1021,274.341]
["2019-07-25T21:48:45.000000000","2019-07-26T04:48:45.000000000",1016,475200.0]
["2019-07-25T21:49:00.000000000","2019-07-26T04:49:00.000000000",1019,26900.15]
["2019-07-25T21:49:00.000000000","2019-07-26T04:49:00.000000000",1018,474277.10000000003]
["2019-07-25T21:49:15.000000000","2019-07-26T04:49:15.000000000",1017,474000.0]
["2019-07-25T21:49:15.000000000","2019-07-26T04:49:15.000000000",1020,2820276.0]
["2019-07-25T21:49:15.000000000","2019-07-26T04:49:15.000000000",1133,948.1375]
["2019-07-25T21:49:30.000000000","2019-07-26T04:49:30.000000000",1022,0.04888771]
["2019-07-25T21:49:30.000000000","2019-07-26T04:49:30.000000000",1130,773617218.318]
["2019-07-25T21:49:45.000000000","2019-07-26T04:49:45.000000000",1021,274.2944]
["2019-07-25T21:49:45.000000000","2019-07-26T04:49:45.000000000",1016,475500.0]
["2019-07-25T21:50:00.000000000","2019-07-26T04:50:00.000000000",1019,26900.15]
["2019-07-25T21:50:00.000000000","2019-07-26T04:50:00.000000000",1018,474381.3]
["2019-07-25T21:50:15.000000000","2019-07-26T04:50:15.000000000",1017,474000.0]
["2019-07-25T21:50:15.000000000","2019-07-26T04:50:15.000000000",1020,2820276.0]
["2019-07-25T21:50:15.000000000","2019-07-26T04:50:15.000000000",1133,948.2917]
["2019-07-25T21:50:30.000000000","2019-07-26T04:50:30.000000000",1022,0.0999976]
["2019-07-25T21:50:30.000000000","2019-07-26T04:50:30.000000000",1130,773297681.0472]
["2019-07-25T21:50:45.000000000","2019-07-26T04:50:45.000000000",1021,274.2632]
["2019-07-25T21:50:45.000000000","2019-07-26T04:50:45.000000000",1016,475400.0]
["2019-07-25T21:51:00.000000000","2019-07-26T04:51:00.000000000",1019,26900.15]
["2019-07-25T21:51:00.000000000","2019-07-26T04:51:00.000000000",1018,476025.0]
["2019-07-25T21:51:15.000000000","2019-07-26T04:51:15.000000000",1017,474000.0]
["2019-07-25T21:51:15.000000000","2019-07-26T04:51:15.000000000",1020,2820276.0]
["2019-07-25T21:51:15.000000000","2019-07-26T04:51:15.000000000",1133,950.5104]
["2019-07-25T21:51:30.000000000","2019-07-26T04:51:30.000000000",1022,0.04888771]
["2019-07-25T21:51:30.000000000","2019-07-26T04:51:30.000000000",1130,774230628.348]
["2019-07-25T21:51:45.000000000","2019-07-26T04:51:45.000000000",1021,274.5452]
["2019-07-25T21:51:45.000000000","2019-07-26T04:51:45.000000000",1016,476000.0]
["2019-07-25T21:52:00.000000000","2019-07-26T04:52:00.000000000",1019,26800.05]
["2019-07-25T21:52:00.000000000","2019-07-26T04:52:00.000000000",1018,476912.5]
["2019-07-25T21:52:15.000000000","2019-07-26T04:52:15.000000000",1017,474000.0]
["2019-07-25T21:52:15.000000000","2019-07-26T04:52:15.000000000",1020,2820276.0]
["2019-07-25T21:52:15.000000000","2019-07-26T04:52:15.000000000",1133,950.8687]
["2019-07-25T21:52:30.000000000","2019-07-26T04:52:30.000000000",1022,0.0999976]
["2019-07-25T21:52:30.000000000","2019-07-26T04:52:30.000000000",1130,774406049.5152]
["2019-07-25T21:52:45.000000000","2019-07-26T04:52:45.000000000",1021,274.4919]
["2019-07-25T21:52:45.000000000","2019-07-26T04:52:45.000000000",1016,475700.0]
["2019-07-25T21:53:00.000000000","2019-07-26T04:53:00.000000000",1019,26800.05]
["2019-07-25T21:53:00.000000000","2019-07-26T04:53:00.000000000",1018,476895.8]
["2019-07-25T21:53:15.000000000","2019-07-26T04:53:15.000000000",1017,474000.0]
["2019-07-25T21:53:15.000000000","2019-07-26T04:53:15.000000000",1020,2820276.0]
["2019-07-25T21:53:15.000000000","2019-07-26T04:53:15.000000000",1133,950.8229]
["2019-07-25T21:53:30.000000000","2019-07-26T04:53:30.000000000",1022,0.03111036]
["2019-07-25T21:53:30.000000000","2019-07-26T04:53:30.000000000",1130,774468659.6424]
["2019-07-25T21:53:45.000000000","2019-07-26T04:53:45.000000000",1021,274.6984]
["2019-07-25T21:53:45.000000000","2019-07-26T04:53:45.000000000",1016,475800.0]
["2019-07-25T21:54:00.000000000","2019-07-26T04:54:00.000000000",1019,26800.05]
["2019-07-25T21:54:00.000000000","2019-07-26T04:54:00.000000000",1018,477125.0]
["2019-07-25T21:54:15.000000000","2019-07-26T04:54:15.000000000",1017,474000.0]
["2019-07-25T21:54:15.000000000","2019-07-26T04:54:15.000000000",1020,2820276.0]
["2019-07-25T21:54:15.000000000","2019-07-26T04:54:15.000000000",1133,950.9417]
["2019-07-25T21:54:30.000000000","2019-07-26T04:54:30.000000000",1022,0.08222024]
["2019-07-25T21:54:30.000000000","2019-07-26T04:54:30.000000000",1130,774506169.3132]
["2019-07-25T21:54:45.000000000","2019-07-26T04:54:45.000000000",1021,274.5586]
["2019-07-25T21:54:45.000000000","2019-07-26T04:54:45.000000000",1016,475200.0]
["2019-07-25T21:55:00.000000000","2019-07-26T04:55:00.000000000",1019,26700.199999999997]
["2019-07-25T21:55:00.000000000","2019-07-26T04:55:00.000000000",1018,476872.9]
["2019-07-25T21:55:15.000000000","2019-07-26T04:55:15.000000000",1017,474000.0]
["2019-07-25T21:55:15.000000000","2019-07-26T04:55:15.000000000",1020,2820276.0]
["2019-07-25T21:55:15.000000000","2019-07-26T04:55:15.000000000",1133,950.9292]
["2019-07-25T21:55:30.000000000","2019-07-26T04:55:30.000000000",1022,0.0999976]
["2019-07-25T21:55:30.000000000","2019-07-26T04:55:30.000000000",1130,774700486.3296]
["2019-07-25T21:55:45.000000000","2019-07-26T04:55:45.000000000",1021,274.6763]
["2019-07-25T21:55:45.000000000","2019-07-26T04:55:45.000000000",1016,475900.0]
["2019-07-25T21:56:00.000000000","2019-07-26T04:56:00.000000000",1019,26700.199999999997]
["2019-07-25T21:56:00.000000000","2019-07-26T04:56:00.000000000",1018,477147.89999999997]
["2019-07-25T21:56:15.000000000","2019-07-26T04:56:15.000000000",1017,474000.0]
["2019-07-25T21:56:15.000000000","2019-07-26T04:56:15.000000000",1020,2820276.0]
["2019-07-25T21:56:15.000000000","2019-07-26T04:56:15.000000000",1133,951.0417]
["2019-07-25T21:56:30.000000000","2019-07-26T04:56:30.000000000",1022,0.03333253]
["2019-07-25T21:56:30.000000000","2019-07-26T04:56:30.000000000",1130,774681590.4804]
["2019-07-25T21:56:45.000000000","2019-07-26T04:56:45.000000000",1021,274.7561]
["2019-07-25T21:56:45.000000000","2019-07-26T04:56:45.000000000",1016,476300.0]
["2019-07-25T21:57:00.000000000","2019-07-26T04:57:00.000000000",1019,26700.199999999997]
["2019-07-25T21:57:00.000000000","2019-07-26T04:57:00.000000000",1018,477195.80000000005]
["2019-07-25T21:57:15.000000000","2019-07-26T04:57:15.000000000",1017,474000.0]
["2019-07-25T21:57:15.000000000","2019-07-26T04:57:15.000000000",1020,2820276.0]
["2019-07-25T21:57:15.000000000","2019-07-26T04:57:15.000000000",1133,951.2104]
["2019-07-25T21:57:30.000000000","2019-07-26T04:57:30.000000000",1022,0.08222024]
["2019-07-25T21:57:30.000000000","2019-07-26T04:57:30.000000000",1130,774988154.4816]
["2019-07-25T21:57:45.000000000","2019-07-26T04:57:45.000000000",1021,274.8449]
["2019-07-25T21:57:45.000000000","2019-07-26T04:57:45.000000000",1016,476400.0]
["2019-07-25T21:58:00.000000000","2019-07-26T04:58:00.000000000",1019,26600.100000000002]
["2019-07-25T21:58:00.000000000","2019-07-26T04:58:00.000000000",1018,477433.3]
["2019-07-25T21:58:15.000000000","2019-07-26T04:58:15.000000000",1017,476000.0]
["2019-07-25T21:58:15.000000000","2019-07-26T04:58:15.000000000",1020,2820276.0]
["2019-07-25T21:58:15.000000000","2019-07-26T04:58:15.000000000",1133,953.2479]
["2019-07-25T21:58:30.000000000","2019-07-26T04:58:30.000000000",1022,0.06666507]
["2019-07-25T21:58:30.000000000","2019-07-26T04:58:30.000000000",1130,775119861.3708]
["2019-07-25T21:58:45.000000000","2019-07-26T04:58:45.000000000",1021,274.8272]
["2019-07-25T21:58:45.000000000","2019-07-26T04:58:45.000000000",1016,476400.0]
["2019-07-25T21:59:00.000000000","2019-07-26T04:59:00.000000000",1019,26600.100000000002]
["2019-07-25T21:59:00.000000000","2019-07-26T04:59:00.000000000",1018,477427.1]
["2019-07-25T21:59:15.000000000","2019-07-26T04:59:15.000000000",1017,474000.0]
["2019-07-25T21:59:15.000000000","2019-07-26T04:59:15.000000000",1020,2820276.0]
["2019-07-25T21:59:15.000000000","2019-07-26T04:59:15.000000000",1133,951.2854]
["2019-07-25T21:59:30.000000000","2019-07-26T04:59:30.000000000",1022,0.08222024]
["2019-07-25T21:59:30.000000000","2019-07-26T04:59:30.000000000",1130,775126065.978]
["2019-07-25T21:59:45.000000000","2019-07-26T04:59:45.000000000",1021,274.8427]
["2019-07-25T21:59:45.000000000","2019-07-26T04:59:45.000000000",1016,476400.0]
["2019-07-25T22:00:00.000000000","2019-07-26T05:00:00.000000000",1019,26600.100000000002]
["2019-07-25T22:00:00.000000000","2019-07-26T05:00:00.000000000",1018,477337.5]
["2019-07-25T22:00:15.000000000","2019-07-26T05:00:15.000000000",1017,475733.3]
["2019-07-25T22:00:15.000000000","2019-07-26T05:00:15.000000000",1020,2820276.0]
["2019-07-25T22:00:15.000000000","2019-07-26T05:00:15.000000000",1133,952.8396]
["2019-07-25T22:00:30.000000000","2019-07-26T05:00:30.000000000",1022,0.06666507]
["2019-07-25T22:00:30.000000000","2019-07-26T05:00:30.000000000",1130,774957131.4456]
["2019-07-25T22:00:45.000000000","2019-07-26T05:00:45.000000000",1021,274.8405]
["2019-07-25T22:00:45.000000000","2019-07-26T05:00:45.000000000",1016,476300.0]
["2019-07-25T22:01:00.000000000","2019-07-26T05:01:00.000000000",1019,26500.0]
["2019-07-25T22:01:00.000000000","2019-07-26T05:01:00.000000000",1018,477266.7]
["2019-07-25T22:01:15.000000000","2019-07-26T05:01:15.000000000",1017,476000.0]
["2019-07-25T22:01:15.000000000","2019-07-26T05:01:15.000000000",1020,2820276.0]
["2019-07-25T22:01:15.000000000","2019-07-26T05:01:15.000000000",1133,953.2729]
["2019-07-25T22:01:30.000000000","2019-07-26T05:01:30.000000000",1022,0.03333253]
["2019-07-25T22:01:30.000000000","2019-07-26T05:01:30.000000000",1130,775326587.6016]
["2019-07-25T22:01:45.000000000","2019-07-26T05:01:45.000000000",1021,274.7628]
["2019-07-25T22:01:45.000000000","2019-07-26T05:01:45.000000000",1016,476300.0]
["2019-07-25T22:02:00.000000000","2019-07-26T05:02:00.000000000",1019,26500.0]
["2019-07-25T22:02:00.000000000","2019-07-26T05:02:00.000000000",1018,477550.0]
["2019-07-25T22:02:15.000000000","2019-07-26T05:02:15.000000000",1017,476000.0]
["2019-07-25T22:02:15.000000000","2019-07-26T05:02:15.000000000",1020,2820276.0]
["2019-07-25T22:02:15.000000000","2019-07-26T05:02:15.000000000",1133,953.5104]
["2019-07-25T22:02:30.000000000","2019-07-26T05:02:30.000000000",1022,0.08222024]
["2019-07-25T22:02:30.000000000","2019-07-26T05:02:30.000000000",1130,775739476.008]
["2019-07-25T22:02:45.000000000","2019-07-26T05:02:45.000000000",1021,275.0581]
["2019-07-25T22:02:45.000000000","2019-07-26T05:02:45.000000000",1016,476600.0]
["2019-07-25T22:03:00.000000000","2019-07-26T05:03:00.000000000",1019,26500.0]
["2019-07-25T22:03:00.000000000","2019-07-26T05:03:00.000000000",1018,477602.10000000003]
["2019-07-25T22:03:15.000000000","2019-07-26T05:03:15.000000000",1017,476000.0]
["2019-07-25T22:03:15.000000000","2019-07-26T05:03:15.000000000",1020,2820276.0]
["2019-07-25T22:03:15.000000000","2019-07-26T05:03:15.000000000",1133,953.6958]
["2019-07-25T22:03:30.000000000","2019-07-26T05:03:30.000000000",1022,0.0644429]
["2019-07-25T22:03:30.000000000","2019-07-26T05:03:30.000000000",1130,775645842.8448]
["2019-07-25T22:03:45.000000000","2019-07-26T05:03:45.000000000",1021,275.0602]
["2019-07-25T22:03:45.000000000","2019-07-26T05:03:45.000000000",1016,476600.0]
["2019-07-25T22:04:00.000000000","2019-07-26T05:04:00.000000000",1019,26446.75]
["2019-07-25T22:04:00.000000000","2019-07-26T05:04:00.000000000",1018,477716.7]
["2019-07-25T22:04:15.000000000","2019-07-26T05:04:15.000000000",1017,476000.0]
["2019-07-25T22:04:15.000000000","2019-07-26T05:04:15.000000000",1020,2820276.0]
["2019-07-25T22:04:15.000000000","2019-07-26T05:04:15.000000000",1133,953.6812]
["2019-07-25T22:04:30.000000000","2019-07-26T05:04:30.000000000",1022,0.06666507]
["2019-07-25T22:04:30.000000000","2019-07-26T05:04:30.000000000",1130,775921383.81]
["2019-07-25T22:04:45.000000000","2019-07-26T05:04:45.000000000",1021,275.0914]
["2019-07-25T22:04:45.000000000","2019-07-26T05:04:45.000000000",1016,476600.0]
["2019-07-25T22:05:00.000000000","2019-07-26T05:05:00.000000000",1019,26400.15]
["2019-07-25T22:05:00.000000000","2019-07-26T05:05:00.000000000",1018,477331.2]
["2019-07-25T22:05:15.000000000","2019-07-26T05:05:15.000000000",1017,476000.0]
["2019-07-25T22:05:15.000000000","2019-07-26T05:05:15.000000000",1020,2820276.0]
["2019-07-25T22:05:15.000000000","2019-07-26T05:05:15.000000000",1133,953.2125]
["2019-07-25T22:05:30.000000000","2019-07-26T05:05:30.000000000",1022,0.05110988]
["2019-07-25T22:05:30.000000000","2019-07-26T05:05:30.000000000",1130,775270182.0816]
["2019-07-25T22:05:45.000000000","2019-07-26T05:05:45.000000000",1021,274.8916]
["2019-07-25T22:05:45.000000000","2019-07-26T05:05:45.000000000",1016,476100.0]
["2019-07-25T22:06:00.000000000","2019-07-26T05:06:00.000000000",1019,26400.15]
["2019-07-25T22:06:00.000000000","2019-07-26T05:06:00.000000000",1018,477225.0]
["2019-07-25T22:06:15.000000000","2019-07-26T05:06:15.000000000",1017,474266.7]
["2019-07-25T22:06:15.000000000","2019-07-26T05:06:15.000000000",1020,2820276.0]
["2019-07-25T22:06:15.000000000","2019-07-26T05:06:15.000000000",1133,951.4479]
["2019-07-25T22:06:30.000000000","2019-07-26T05:06:30.000000000",1022,0.03111036]
["2019-07-25T22:06:30.000000000","2019-07-26T05:06:30.000000000",1130,775025946.18]
["2019-07-25T22:06:45.000000000","2019-07-26T05:06:45.000000000",1021,274.8294]
["2019-07-25T22:06:45.000000000","2019-07-26T05:06:45.000000000",1016,476200.0]
["2019-07-25T22:07:00.000000000","2019-07-26T05:07:00.000000000",1019,26400.15]
["2019-07-25T22:07:00.000000000","2019-07-26T05:07:00.000000000",1018,477125.0]
["2019-07-25T22:07:15.000000000","2019-07-26T05:07:15.000000000",1017,474000.0]
["2019-07-25T22:07:15.000000000","2019-07-26T05:07:15.000000000",1020,2820276.0]
["2019-07-25T22:07:15.000000000","2019-07-26T05:07:15.000000000",1133,950.9417]
["2019-07-25T22:07:30.000000000","2019-07-26T05:07:30.000000000",1022,0.06666507]
["2019-07-25T22:07:30.000000000","2019-07-26T05:07:30.000000000",1130,774894521.3184]
["2019-07-25T22:07:45.000000000","2019-07-26T05:07:45.000000000",1021,274.7406]
["2019-07-25T22:07:45.000000000","2019-07-26T05:07:45.000000000",1016,475900.0]
["2019-07-25T22:08:00.000000000","2019-07-26T05:08:00.000000000",1019,26346.76]
["2019-07-25T22:08:00.000000000","2019-07-26T05:08:00.000000000",1018,477097.89999999997]
["2019-07-25T22:08:15.000000000","2019-07-26T05:08:15.000000000",1017,474000.0]
["2019-07-25T22:08:15.000000000","2019-07-26T05:08:15.000000000",1020,2820276.0]
["2019-07-25T22:08:15.000000000","2019-07-26T05:08:15.000000000",1133,951.0646]
["2019-07-25T22:08:30.000000000","2019-07-26T05:08:30.000000000",1022,0.08222024]
["2019-07-25T22:08:30.000000000","2019-07-26T05:08:30.000000000",1130,774857011.6476]
["2019-07-25T22:08:45.000000000","2019-07-26T05:08:45.000000000",1021,274.7562]
["2019-07-25T22:08:45.000000000","2019-07-26T05:08:45.000000000",1016,476200.0]
["2019-07-25T22:09:00.000000000","2019-07-26T05:09:00.000000000",1019,26300.05]
["2019-07-25T22:09:00.000000000","2019-07-26T05:09:00.000000000",1018,477166.7]
["2019-07-25T22:09:15.000000000","2019-07-26T05:09:15.000000000",1017,474266.7]
["2019-07-25T22:09:15.000000000","2019-07-26T05:09:15.000000000",1020,2820276.0]
["2019-07-25T22:09:15.000000000","2019-07-26T05:09:15.000000000",1133,951.3105]
["2019-07-25T22:09:30.000000000","2019-07-26T05:09:30.000000000",1022,0.03333253]
["2019-07-25T22:09:30.000000000","2019-07-26T05:09:30.000000000",1130,775126065.978]
["2019-07-25T22:09:45.000000000","2019-07-26T05:09:45.000000000",1021,274.8427]
["2019-07-25T22:09:45.000000000","2019-07-26T05:09:45.000000000",1016,476300.0]
["2019-07-25T22:10:00.000000000","2019-07-26T05:10:00.000000000",1019,26300.05]
["2019-07-25T22:10:00.000000000","2019-07-26T05:10:00.000000000",1018,477208.3]
["2019-07-25T22:10:15.000000000","2019-07-26T05:10:15.000000000",1017,476000.0]
["2019-07-25T22:10:15.000000000","2019-07-26T05:10:15.000000000",1020,2820276.0]
["2019-07-25T22:10:15.000000000","2019-07-26T05:10:15.000000000",1133,953.3875]
["2019-07-25T22:10:30.000000000","2019-07-26T05:10:30.000000000",1022,0.01555518]
["2019-07-25T22:10:30.000000000","2019-07-26T05:10:30.000000000",1130,775652047.452]
["2019-07-25T22:10:45.000000000","2019-07-26T05:10:45.000000000",1021,275.0048]
["2019-07-25T22:10:45.000000000","2019-07-26T05:10:45.000000000",1016,476500.0]
["2019-07-25T22:11:00.000000000","2019-07-26T05:11:00.000000000",1019,26300.05]
["2019-07-25T22:11:00.000000000","2019-07-26T05:11:00.000000000",1018,477483.3]
["2019-07-25T22:11:15.000000000","2019-07-26T05:11:15.000000000",1017,476000.0]
["2019-07-25T22:11:15.000000000","2019-07-26T05:11:15.000000000",1020,2820276.0]
["2019-07-25T22:11:15.000000000","2019-07-26T05:11:15.000000000",1133,953.5229]
["2019-07-25T22:11:30.000000000","2019-07-26T05:11:30.000000000",1022,0.0]
["2019-07-25T22:11:30.000000000","2019-07-26T05:11:30.000000000",1130,775933793.0244]
["2019-07-25T22:11:45.000000000","2019-07-26T05:11:45.000000000",1021,275.158]
["2019-07-25T22:11:45.000000000","2019-07-26T05:11:45.000000000",1016,476700.0]
["2019-07-25T22:12:00.000000000","2019-07-26T05:12:00.000000000",1019,26200.199999999997]
["2019-07-25T22:12:00.000000000","2019-07-26T05:12:00.000000000",1018,477400.0]
["2019-07-25T22:12:15.000000000","2019-07-26T05:12:15.000000000",1017,476000.0]
["2019-07-25T22:12:15.000000000","2019-07-26T05:12:15.000000000",1020,2820276.0]
["2019-07-25T22:12:15.000000000","2019-07-26T05:12:15.000000000",1133,953.3062]
["2019-07-25T22:12:30.000000000","2019-07-26T05:12:30.000000000",1022,0.06888723]
["2019-07-25T22:12:30.000000000","2019-07-26T05:12:30.000000000",1130,775639638.2376]
["2019-07-25T22:12:45.000000000","2019-07-26T05:12:45.000000000",1021,274.9382]
["2019-07-25T22:12:45.000000000","2019-07-26T05:12:45.000000000",1016,476700.0]
["2019-07-25T22:13:00.000000000","2019-07-26T05:13:00.000000000",1019,26200.199999999997]
["2019-07-25T22:13:00.000000000","2019-07-26T05:13:00.000000000",1018,477500.0]
["2019-07-25T22:13:15.000000000","2019-07-26T05:13:15.000000000",1017,476000.0]
["2019-07-25T22:13:15.000000000","2019-07-26T05:13:15.000000000",1020,2820276.0]
["2019-07-25T22:13:15.000000000","2019-07-26T05:13:15.000000000",1133,953.3625]
["2019-07-25T22:13:30.000000000","2019-07-26T05:13:30.000000000",1022,0.03111036]
["2019-07-25T22:13:30.000000000","2019-07-26T05:13:30.000000000",1130,775558132.2612]
["2019-07-25T22:13:45.000000000","2019-07-26T05:13:45.000000000",1021,275.0781]
["2019-07-25T22:13:45.000000000","2019-07-26T05:13:45.000000000",1016,477000.0]
["2019-07-25T22:14:00.000000000","2019-07-26T05:14:00.000000000",1019,26146.809999999998]
["2019-07-25T22:14:00.000000000","2019-07-26T05:14:00.000000000",1018,477510.4]
["2019-07-25T22:14:15.000000000","2019-07-26T05:14:15.000000000",1017,476000.0]
["2019-07-25T22:14:15.000000000","2019-07-26T05:14:15.000000000",1020,2820276.0]
["2019-07-25T22:14:15.000000000","2019-07-26T05:14:15.000000000",1133,953.4917]
["2019-07-25T22:14:30.000000000","2019-07-26T05:14:30.000000000",1022,0.04888771]
["2019-07-25T22:14:30.000000000","2019-07-26T05:14:30.000000000",1130,776027708.2152]
["2019-07-25T22:14:45.000000000","2019-07-26T05:14:45.000000000",1021,275.1558]
["2019-07-25T22:14:45.000000000","2019-07-26T05:14:45.000000000",1016,477000.0]
["2019-07-25T22:15:00.000000000","2019-07-26T05:15:00.000000000",1019,26100.100000000002]
["2019-07-25T22:15:00.000000000","2019-07-26T05:15:00.000000000",1018,477850.0]
["2019-07-25T22:15:15.000000000","2019-07-26T05:15:15.000000000",1017,476000.0]
["2019-07-25T22:15:15.000000000","2019-07-26T05:15:15.000000000",1020,2820276.0]
["2019-07-25T22:15:15.000000000","2019-07-26T05:15:15.000000000",1133,953.6688]
["2019-07-25T22:15:30.000000000","2019-07-26T05:15:30.000000000",1022,0.08444241]
["2019-07-25T22:15:30.000000000","2019-07-26T05:15:30.000000000",1130,775783754.3412]
["2019-07-25T22:15:45.000000000","2019-07-26T05:15:45.000000000",1021,275.1114]
["2019-07-25T22:15:45.000000000","2019-07-26T05:15:45.000000000",1016,476600.0]
["2019-07-25T22:16:00.000000000","2019-07-26T05:16:00.000000000",1019,26046.71]
["2019-07-25T22:16:00.000000000","2019-07-26T05:16:00.000000000",1018,477297.9]
["2019-07-25T22:16:15.000000000","2019-07-26T05:16:15.000000000",1017,476000.0]
["2019-07-25T22:16:15.000000000","2019-07-26T05:16:15.000000000",1020,2820276.0]
["2019-07-25T22:16:15.000000000","2019-07-26T05:16:15.000000000",1133,953.1896]
["2019-07-25T22:16:30.000000000","2019-07-26T05:16:30.000000000",1022,0.03111036]
["2019-07-25T22:16:30.000000000","2019-07-26T05:16:30.000000000",1130,775464217.0704]
["2019-07-25T22:16:45.000000000","2019-07-26T05:16:45.000000000",1021,274.8494]
["2019-07-25T22:16:45.000000000","2019-07-26T05:16:45.000000000",1016,476600.0]
["2019-07-25T22:17:00.000000000","2019-07-26T05:17:00.000000000",1019,26053.38]
["2019-07-25T22:17:00.000000000","2019-07-26T05:17:00.000000000",1018,477358.3]
["2019-07-25T22:17:15.000000000","2019-07-26T05:17:15.000000000",1017,476000.0]
["2019-07-25T22:17:15.000000000","2019-07-26T05:17:15.000000000",1020,2820276.0]
["2019-07-25T22:17:15.000000000","2019-07-26T05:17:15.000000000",1133,953.4208]
["2019-07-25T22:17:30.000000000","2019-07-26T05:17:30.000000000",1022,0.03111036]
["2019-07-25T22:17:30.000000000","2019-07-26T05:17:30.000000000",1130,775414016.1576]
["2019-07-25T22:17:45.000000000","2019-07-26T05:17:45.000000000",1021,275.0114]
["2019-07-25T22:17:45.000000000","2019-07-26T05:17:45.000000000",1016,476500.0]
["2019-07-25T22:18:00.000000000","2019-07-26T05:18:00.000000000",1019,26100.100000000002]
["2019-07-25T22:18:00.000000000","2019-07-26T05:18:00.000000000",1018,477283.3]
["2019-07-25T22:18:15.000000000","2019-07-26T05:18:15.000000000",1017,476000.0]
["2019-07-25T22:18:15.000000000","2019-07-26T05:18:15.000000000",1020,2820276.0]
["2019-07-25T22:18:15.000000000","2019-07-26T05:18:15.000000000",1133,953.1125]
["2019-07-25T22:18:30.000000000","2019-07-26T05:18:30.000000000",1022,0.01777735]
["2019-07-25T22:18:30.000000000","2019-07-26T05:18:30.000000000",1130,775458012.4632]
["2019-07-25T22:18:45.000000000","2019-07-26T05:18:45.000000000",1021,274.9227]
["2019-07-25T22:18:45.000000000","2019-07-26T05:18:45.000000000",1016,476200.0]
["2019-07-25T22:19:00.000000000","2019-07-26T05:19:00.000000000",1019,26000.0]
["2019-07-25T22:19:00.000000000","2019-07-26T05:19:00.000000000",1018,476914.60000000003]
["2019-07-25T22:19:15.000000000","2019-07-26T05:19:15.000000000",1017,475733.3]
["2019-07-25T22:19:15.000000000","2019-07-26T05:19:15.000000000",1020,2820276.0]
["2019-07-25T22:19:15.000000000","2019-07-26T05:19:15.000000000",1133,952.8916]
["2019-07-25T22:19:30.000000000","2019-07-26T05:19:30.000000000",1022,0.06888723]
["2019-07-25T22:19:30.000000000","2019-07-26T05:19:30.000000000",1130,775270182.0816]
["2019-07-25T22:19:45.000000000","2019-07-26T05:19:45.000000000",1021,274.785]
["2019-07-25T22:19:45.000000000","2019-07-26T05:19:45.000000000",1016,476200.0]
["2019-07-25T22:20:00.000000000","2019-07-26T05:20:00.000000000",1019,26000.0]
["2019-07-25T22:20:00.000000000","2019-07-26T05:20:00.000000000",1018,477158.3]
["2019-07-25T22:20:15.000000000","2019-07-26T05:20:15.000000000",1017,476000.0]
["2019-07-25T22:20:15.000000000","2019-07-26T05:20:15.000000000",1020,2820276.0]
["2019-07-25T22:20:15.000000000","2019-07-26T05:20:15.000000000",1133,953.1021]
["2019-07-25T22:20:30.000000000","2019-07-26T05:20:30.000000000",1022,0.06666507]
["2019-07-25T22:20:30.000000000","2019-07-26T05:20:30.000000000",1130,775219981.1688]
["2019-07-25T22:20:45.000000000","2019-07-26T05:20:45.000000000",1021,274.8227]
["2019-07-25T22:20:45.000000000","2019-07-26T05:20:45.000000000",1016,476300.0]
["2019-07-25T22:21:00.000000000","2019-07-26T05:21:00.000000000",1019,26000.0]
["2019-07-25T22:21:00.000000000","2019-07-26T05:21:00.000000000",1018,477179.19999999995]
["2019-07-25T22:21:15.000000000","2019-07-26T05:21:15.000000000",1017,476000.0]
["2019-07-25T22:21:15.000000000","2019-07-26T05:21:15.000000000",1020,2820276.0]
["2019-07-25T22:21:15.000000000","2019-07-26T05:21:15.000000000",1133,953.1417]
["2019-07-25T22:21:30.000000000","2019-07-26T05:21:30.000000000",1022,0.08222024]
["2019-07-25T22:21:30.000000000","2019-07-26T05:21:30.000000000",1130,775420502.7924]
["2019-07-25T22:21:45.000000000","2019-07-26T05:21:45.000000000",1021,274.9382]
["2019-07-25T22:21:45.000000000","2019-07-26T05:21:45.000000000",1016,476500.0]
["2019-07-25T22:22:00.000000000","2019-07-26T05:22:00.000000000",1019,26000.0]
["2019-07-25T22:22:00.000000000","2019-07-26T05:22:00.000000000",1018,477445.80000000005]
["2019-07-25T22:22:15.000000000","2019-07-26T05:22:15.000000000",1017,476000.0]
["2019-07-25T22:22:15.000000000","2019-07-26T05:22:15.000000000",1020,2820276.0]
["2019-07-25T22:22:15.000000000","2019-07-26T05:22:15.000000000",1133,953.3917]
["2019-07-25T22:22:30.000000000","2019-07-26T05:22:30.000000000",1022,0.05110988]
["2019-07-25T22:22:30.000000000","2019-07-26T05:22:30.000000000",1130,775558132.2612]
["2019-07-25T22:22:45.000000000","2019-07-26T05:22:45.000000000",1021,274.9182]
["2019-07-25T22:22:45.000000000","2019-07-26T05:22:45.000000000",1016,476600.0]
["2019-07-25T22:23:00.000000000","2019-07-26T05:23:00.000000000",1019,26000.0]
["2019-07-25T22:23:00.000000000","2019-07-26T05:23:00.000000000",1018,477545.8]
["2019-07-25T22:23:15.000000000","2019-07-26T05:23:15.000000000",1017,476000.0]
["2019-07-25T22:23:15.000000000","2019-07-26T05:23:15.000000000",1020,2820276.0]
["2019-07-25T22:23:15.000000000","2019-07-26T05:23:15.000000000",1133,953.4021]
["2019-07-25T22:23:30.000000000","2019-07-26T05:23:30.000000000",1022,0.06666507]
["2019-07-25T22:23:30.000000000","2019-07-26T05:23:30.000000000",1130,775501726.7412]
["2019-07-25T22:23:45.000000000","2019-07-26T05:23:45.000000000",1021,274.9937]
["2019-07-25T22:23:45.000000000","2019-07-26T05:23:45.000000000",1016,476300.0]
["2019-07-25T22:24:00.000000000","2019-07-26T05:24:00.000000000",1019,25900.15]
["2019-07-25T22:24:00.000000000","2019-07-26T05:24:00.000000000",1018,477570.80000000005]
["2019-07-25T22:24:15.000000000","2019-07-26T05:24:15.000000000",1017,476000.0]
["2019-07-25T22:24:15.000000000","2019-07-26T05:24:15.000000000",1020,2820276.0]
["2019-07-25T22:24:15.000000000","2019-07-26T05:24:15.000000000",1133,953.425]
["2019-07-25T22:24:30.000000000","2019-07-26T05:24:30.000000000",1022,0.03333253]
["2019-07-25T22:24:30.000000000","2019-07-26T05:24:30.000000000",1130,774800606.1276]
["2019-07-25T22:24:45.000000000","2019-07-26T05:24:45.000000000",1021,274.7784]
["2019-07-25T22:24:45.000000000","2019-07-26T05:24:45.000000000",1016,476500.0]
["2019-07-25T22:25:00.000000000","2019-07-26T05:25:00.000000000",1019,25900.15]
["2019-07-25T22:25:00.000000000","2019-07-26T05:25:00.000000000",1018,477447.9]
["2019-07-25T22:25:15.000000000","2019-07-26T05:25:15.000000000",1017,476000.0]
["2019-07-25T22:25:15.000000000","2019-07-26T05:25:15.000000000",1020,2820276.0]
["2019-07-25T22:25:15.000000000","2019-07-26T05:25:15.000000000",1133,953.1313]
["2019-07-25T22:25:30.000000000","2019-07-26T05:25:30.000000000",1022,0.03333253]
["2019-07-25T22:25:30.000000000","2019-07-26T05:25:30.000000000",1130,775057251.2436]
["2019-07-25T22:25:45.000000000","2019-07-26T05:25:45.000000000",1021,274.6918]
["2019-07-25T22:25:45.000000000","2019-07-26T05:25:45.000000000",1016,475500.0]
["2019-07-25T22:26:00.000000000","2019-07-26T05:26:00.000000000",1019,25900.15]
["2019-07-25T22:26:00.000000000","2019-07-26T05:26:00.000000000",1018,474218.8]
["2019-07-25T22:26:15.000000000","2019-07-26T05:26:15.000000000",1017,474000.0]
["2019-07-25T22:26:15.000000000","2019-07-26T05:26:15.000000000",1020,2820276.0]
["2019-07-25T22:26:15.000000000","2019-07-26T05:26:15.000000000",1133,948.3792]
["2019-07-25T22:26:30.000000000","2019-07-26T05:26:30.000000000",1022,0.03333253]
["2019-07-25T22:26:30.000000000","2019-07-26T05:26:30.000000000",1130,773623422.9252]
["2019-07-25T22:26:45.000000000","2019-07-26T05:26:45.000000000",1021,274.2922]
["2019-07-25T22:26:45.000000000","2019-07-26T05:26:45.000000000",1016,475200.0]
["2019-07-25T22:27:00.000000000","2019-07-26T05:27:00.000000000",1019,25900.15]
["2019-07-25T22:27:00.000000000","2019-07-26T05:27:00.000000000",1018,474141.7]
["2019-07-25T22:27:15.000000000","2019-07-26T05:27:15.000000000",1017,474000.0]
["2019-07-25T22:27:15.000000000","2019-07-26T05:27:15.000000000",1020,2820276.0]
["2019-07-25T22:27:15.000000000","2019-07-26T05:27:15.000000000",1133,949.4771]
["2019-07-25T22:27:30.000000000","2019-07-26T05:27:30.000000000",1022,0.01777735]
["2019-07-25T22:27:30.000000000","2019-07-26T05:27:30.000000000",1130,773723542.7232]
["2019-07-25T22:27:45.000000000","2019-07-26T05:27:45.000000000",1021,274.2345]
["2019-07-25T22:27:45.000000000","2019-07-26T05:27:45.000000000",1016,475200.0]
["2019-07-25T22:28:00.000000000","2019-07-26T05:28:00.000000000",1019,25900.15]
["2019-07-25T22:28:00.000000000","2019-07-26T05:28:00.000000000",1018,474131.3]
["2019-07-25T22:28:15.000000000","2019-07-26T05:28:15.000000000",1017,474000.0]
["2019-07-25T22:28:15.000000000","2019-07-26T05:28:15.000000000",1020,2820276.0]
["2019-07-25T22:28:15.000000000","2019-07-26T05:28:15.000000000",1133,949.4167]
["2019-07-25T22:28:30.000000000","2019-07-26T05:28:30.000000000",1022,0.06888723]
["2019-07-25T22:28:30.000000000","2019-07-26T05:28:30.000000000",1130,772947402.768]
["2019-07-25T22:28:45.000000000","2019-07-26T05:28:45.000000000",1021,273.9591]
["2019-07-25T22:28:45.000000000","2019-07-26T05:28:45.000000000",1016,474900.0]
["2019-07-25T22:29:00.000000000","2019-07-26T05:29:00.000000000",1019,25800.05]
["2019-07-25T22:29:00.000000000","2019-07-26T05:29:00.000000000",1018,475672.9]
["2019-07-25T22:29:15.000000000","2019-07-26T05:29:15.000000000",1017,474000.0]
["2019-07-25T22:29:15.000000000","2019-07-26T05:29:15.000000000",1020,2820276.0]
["2019-07-25T22:29:15.000000000","2019-07-26T05:29:15.000000000",1133,949.6333]
["2019-07-25T22:29:30.000000000","2019-07-26T05:29:30.000000000",1022,0.03333253]
["2019-07-25T22:29:30.000000000","2019-07-26T05:29:30.000000000",1130,772853205.5496]
["2019-07-25T22:29:45.000000000","2019-07-26T05:29:45.000000000",1021,274.0146]
["2019-07-25T22:29:45.000000000","2019-07-26T05:29:45.000000000",1016,474800.0]
["2019-07-25T22:30:00.000000000","2019-07-26T05:30:00.000000000",1019,25800.05]
["2019-07-25T22:30:00.000000000","2019-07-26T05:30:00.000000000",1018,475570.80000000005]
["2019-07-25T22:30:15.000000000","2019-07-26T05:30:15.000000000",1017,474000.0]
["2019-07-25T22:30:15.000000000","2019-07-26T05:30:15.000000000",1020,2820276.0]
["2019-07-25T22:30:15.000000000","2019-07-26T05:30:15.000000000",1133,949.5854]
["2019-07-25T22:30:30.000000000","2019-07-26T05:30:30.000000000",1022,0.01555518]
["2019-07-25T22:30:30.000000000","2019-07-26T05:30:30.000000000",1130,773272862.6184]
["2019-07-25T22:30:45.000000000","2019-07-26T05:30:45.000000000",1021,274.1678]
["2019-07-25T22:30:45.000000000","2019-07-26T05:30:45.000000000",1016,475200.0]
["2019-07-25T22:31:00.000000000","2019-07-26T05:31:00.000000000",1019,25800.05]
["2019-07-25T22:31:00.000000000","2019-07-26T05:31:00.000000000",1018,474639.6]
["2019-07-25T22:31:15.000000000","2019-07-26T05:31:15.000000000",1017,474000.0]
["2019-07-25T22:31:15.000000000","2019-07-26T05:31:15.000000000",1020,2820276.0]
["2019-07-25T22:31:15.000000000","2019-07-26T05:31:15.000000000",1133,949.4396]
["2019-07-25T22:31:30.000000000","2019-07-26T05:31:30.000000000",1022,0.03333253]
["2019-07-25T22:31:30.000000000","2019-07-26T05:31:30.000000000",1130,773110132.6932]
["2019-07-25T22:31:45.000000000","2019-07-26T05:31:45.000000000",1021,274.3211]
["2019-07-25T22:31:45.000000000","2019-07-26T05:31:45.000000000",1016,475300.0]
["2019-07-25T22:32:00.000000000","2019-07-26T05:32:00.000000000",1019,25800.05]
["2019-07-25T22:32:00.000000000","2019-07-26T05:32:00.000000000",1018,474350.0]
["2019-07-25T22:32:15.000000000","2019-07-26T05:32:15.000000000",1017,474000.0]
["2019-07-25T22:32:15.000000000","2019-07-26T05:32:15.000000000",1020,2820276.0]
["2019-07-25T22:32:15.000000000","2019-07-26T05:32:15.000000000",1133,948.1458]
["2019-07-25T22:32:30.000000000","2019-07-26T05:32:30.000000000",1022,0.03333253]
["2019-07-25T22:32:30.000000000","2019-07-26T05:32:30.000000000",1130,773686033.0524]
["2019-07-25T22:32:45.000000000","2019-07-26T05:32:45.000000000",1021,274.3743]
["2019-07-25T22:32:45.000000000","2019-07-26T05:32:45.000000000",1016,475500.0]
["2019-07-25T22:33:00.000000000","2019-07-26T05:33:00.000000000",1019,25800.05]
["2019-07-25T22:33:00.000000000","2019-07-26T05:33:00.000000000",1018,476508.30000000005]
["2019-07-25T22:33:15.000000000","2019-07-26T05:33:15.000000000",1017,474000.0]
["2019-07-25T22:33:15.000000000","2019-07-26T05:33:15.000000000",1020,2820276.0]
["2019-07-25T22:33:15.000000000","2019-07-26T05:33:15.000000000",1133,950.4771]
["2019-07-25T22:33:30.000000000","2019-07-26T05:33:30.000000000",1022,0.0355547]
["2019-07-25T22:33:30.000000000","2019-07-26T05:33:30.000000000",1130,773479588.8492]
["2019-07-25T22:33:45.000000000","2019-07-26T05:33:45.000000000",1021,274.4032]
["2019-07-25T22:33:45.000000000","2019-07-26T05:33:45.000000000",1016,475600.0]
["2019-07-25T22:34:00.000000000","2019-07-26T05:34:00.000000000",1019,25800.05]
["2019-07-25T22:34:00.000000000","2019-07-26T05:34:00.000000000",1018,476345.8]
["2019-07-25T22:34:15.000000000","2019-07-26T05:34:15.000000000",1017,474000.0]
["2019-07-25T22:34:15.000000000","2019-07-26T05:34:15.000000000",1020,2820276.0]
["2019-07-25T22:34:15.000000000","2019-07-26T05:34:15.000000000",1133,948.7542]
["2019-07-25T22:34:30.000000000","2019-07-26T05:34:30.000000000",1022,0.0355547]
["2019-07-25T22:34:30.000000000","2019-07-26T05:34:30.000000000",1130,773654727.9888]
["2019-07-25T22:34:45.000000000","2019-07-26T05:34:45.000000000",1021,274.3144]
["2019-07-25T22:34:45.000000000","2019-07-26T05:34:45.000000000",1016,475700.0]
["2019-07-25T22:35:00.000000000","2019-07-26T05:35:00.000000000",1019,25800.05]
["2019-07-25T22:35:00.000000000","2019-07-26T05:35:00.000000000",1018,476418.8]
["2019-07-25T22:35:15.000000000","2019-07-26T05:35:15.000000000",1017,474000.0]
["2019-07-25T22:35:15.000000000","2019-07-26T05:35:15.000000000",1020,2820276.0]
["2019-07-25T22:35:15.000000000","2019-07-26T05:35:15.000000000",1133,950.0562]
["2019-07-25T22:35:30.000000000","2019-07-26T05:35:30.000000000",1022,0.01555518]
["2019-07-25T22:35:30.000000000","2019-07-26T05:35:30.000000000",1130,774406049.5152]
["2019-07-25T22:35:45.000000000","2019-07-26T05:35:45.000000000",1021,274.4565]
["2019-07-25T22:35:45.000000000","2019-07-26T05:35:45.000000000",1016,475800.0]
["2019-07-25T22:36:00.000000000","2019-07-26T05:36:00.000000000",1019,25700.199999999997]
["2019-07-25T22:36:00.000000000","2019-07-26T05:36:00.000000000",1018,476404.2]
["2019-07-25T22:36:15.000000000","2019-07-26T05:36:15.000000000",1017,474000.0]
["2019-07-25T22:36:15.000000000","2019-07-26T05:36:15.000000000",1020,2820276.0]
["2019-07-25T22:36:15.000000000","2019-07-26T05:36:15.000000000",1133,950.2313]
["2019-07-25T22:36:30.000000000","2019-07-26T05:36:30.000000000",1022,0.0355547]
["2019-07-25T22:36:30.000000000","2019-07-26T05:36:30.000000000",1130,774092998.8792]
["2019-07-25T22:36:45.000000000","2019-07-26T05:36:45.000000000",1021,274.4587]
["2019-07-25T22:36:45.000000000","2019-07-26T05:36:45.000000000",1016,475800.0]
["2019-07-25T22:37:00.000000000","2019-07-26T05:37:00.000000000",1019,25700.199999999997]
["2019-07-25T22:37:00.000000000","2019-07-26T05:37:00.000000000",1018,476379.2]
["2019-07-25T22:37:15.000000000","2019-07-26T05:37:15.000000000",1017,474000.0]
["2019-07-25T22:37:15.000000000","2019-07-26T05:37:15.000000000",1020,2820276.0]
["2019-07-25T22:37:15.000000000","2019-07-26T05:37:15.000000000",1133,950.4375]
["2019-07-25T22:37:30.000000000","2019-07-26T05:37:30.000000000",1022,0.05110988]
["2019-07-25T22:37:30.000000000","2019-07-26T05:37:30.000000000",1130,774130508.55]
["2019-07-25T22:37:45.000000000","2019-07-26T05:37:45.000000000",1021,274.4786]
["2019-07-25T22:37:45.000000000","2019-07-26T05:37:45.000000000",1016,475900.0]
["2019-07-25T22:38:00.000000000","2019-07-26T05:38:00.000000000",1019,25700.199999999997]
["2019-07-25T22:38:00.000000000","2019-07-26T05:38:00.000000000",1018,476531.3]
["2019-07-25T22:38:15.000000000","2019-07-26T05:38:15.000000000",1017,474000.0]
["2019-07-25T22:38:15.000000000","2019-07-26T05:38:15.000000000",1020,2820276.0]
["2019-07-25T22:38:15.000000000","2019-07-26T05:38:15.000000000",1133,950.5083]
["2019-07-25T22:38:30.000000000","2019-07-26T05:38:30.000000000",1022,0.0644429]
["2019-07-25T22:38:30.000000000","2019-07-26T05:38:30.000000000",1130,774574984.0476]
["2019-07-25T22:38:45.000000000","2019-07-26T05:38:45.000000000",1021,274.6207]
["2019-07-25T22:38:45.000000000","2019-07-26T05:38:45.000000000",1016,476000.0]
["2019-07-25T22:39:00.000000000","2019-07-26T05:39:00.000000000",1019,25700.199999999997]
["2019-07-25T22:39:00.000000000","2019-07-26T05:39:00.000000000",1018,476633.30000000005]
["2019-07-25T22:39:15.000000000","2019-07-26T05:39:15.000000000",1017,474000.0]
["2019-07-25T22:39:15.000000000","2019-07-26T05:39:15.000000000",1020,2820276.0]
["2019-07-25T22:39:15.000000000","2019-07-26T05:39:15.000000000",1133,950.4875]
["2019-07-25T22:39:30.000000000","2019-07-26T05:39:30.000000000",1022,0.0644429]
["2019-07-25T22:39:30.000000000","2019-07-26T05:39:30.000000000",1130,773686033.0524]
["2019-07-25T22:39:45.000000000","2019-07-26T05:39:45.000000000",1021,274.4631]
["2019-07-25T22:39:45.000000000","2019-07-26T05:39:45.000000000",1016,475800.0]
["2019-07-25T22:40:00.000000000","2019-07-26T05:40:00.000000000",1019,25700.199999999997]
["2019-07-25T22:40:00.000000000","2019-07-26T05:40:00.000000000",1018,476835.39999999997]
["2019-07-25T22:40:15.000000000","2019-07-26T05:40:15.000000000",1017,474266.7]
["2019-07-25T22:40:15.000000000","2019-07-26T05:40:15.000000000",1020,2820276.0]
["2019-07-25T22:40:15.000000000","2019-07-26T05:40:15.000000000",1133,951.0292]
["2019-07-25T22:40:30.000000000","2019-07-26T05:40:30.000000000",1022,0.01777735]
["2019-07-25T22:40:30.000000000","2019-07-26T05:40:30.000000000",1130,774681590.4804]
["2019-07-25T22:40:45.000000000","2019-07-26T05:40:45.000000000",1021,274.6296]
["2019-07-25T22:40:45.000000000","2019-07-26T05:40:45.000000000",1016,476200.0]
["2019-07-25T22:41:00.000000000","2019-07-26T05:41:00.000000000",1019,25646.809999999998]
["2019-07-25T22:41:00.000000000","2019-07-26T05:41:00.000000000",1018,476702.1]
["2019-07-25T22:41:15.000000000","2019-07-26T05:41:15.000000000",1017,474000.0]
["2019-07-25T22:41:15.000000000","2019-07-26T05:41:15.000000000",1020,2820276.0]
["2019-07-25T22:41:15.000000000","2019-07-26T05:41:15.000000000",1133,950.65]
["2019-07-25T22:41:30.000000000","2019-07-26T05:41:30.000000000",1022,0.03333253]
["2019-07-25T22:41:30.000000000","2019-07-26T05:41:30.000000000",1130,774142917.7644]
["2019-07-25T22:41:45.000000000","2019-07-26T05:41:45.000000000",1021,274.5452]
["2019-07-25T22:41:45.000000000","2019-07-26T05:41:45.000000000",1016,475900.0]
["2019-07-25T22:42:00.000000000","2019-07-26T05:42:00.000000000",1019,25600.100000000002]
["2019-07-25T22:42:00.000000000","2019-07-26T05:42:00.000000000",1018,476908.3]
["2019-07-25T22:42:15.000000000","2019-07-26T05:42:15.000000000",1017,474266.7]
["2019-07-25T22:42:15.000000000","2019-07-26T05:42:15.000000000",1020,2820276.0]
["2019-07-25T22:42:15.000000000","2019-07-26T05:42:15.000000000",1133,951.0375]
["2019-07-25T22:42:30.000000000","2019-07-26T05:42:30.000000000",1022,0.01555518]
["2019-07-25T22:42:30.000000000","2019-07-26T05:42:30.000000000",1130,774731509.3656]
["2019-07-25T22:42:45.000000000","2019-07-26T05:42:45.000000000",1021,274.6807]
["2019-07-25T22:42:45.000000000","2019-07-26T05:42:45.000000000",1016,476300.0]
["2019-07-25T22:43:00.000000000","2019-07-26T05:43:00.000000000",1019,25600.100000000002]
["2019-07-25T22:43:00.000000000","2019-07-26T05:43:00.000000000",1018,476906.3]
["2019-07-25T22:43:15.000000000","2019-07-26T05:43:15.000000000",1017,474266.7]
["2019-07-25T22:43:15.000000000","2019-07-26T05:43:15.000000000",1020,2820276.0]
["2019-07-25T22:43:15.000000000","2019-07-26T05:43:15.000000000",1133,950.9896]
["2019-07-25T22:43:30.000000000","2019-07-26T05:43:30.000000000",1022,0.06666507]
["2019-07-25T22:43:30.000000000","2019-07-26T05:43:30.000000000",1130,774418740.7572]
["2019-07-25T22:43:45.000000000","2019-07-26T05:43:45.000000000",1021,274.5764]
["2019-07-25T22:43:45.000000000","2019-07-26T05:43:45.000000000",1016,476400.0]
["2019-07-25T22:44:00.000000000","2019-07-26T05:44:00.000000000",1019,25600.100000000002]
["2019-07-25T22:44:00.000000000","2019-07-26T05:44:00.000000000",1018,476895.8]
["2019-07-25T22:44:15.000000000","2019-07-26T05:44:15.000000000",1017,474000.0]
["2019-07-25T22:44:15.000000000","2019-07-26T05:44:15.000000000",1020,2820276.0]
["2019-07-25T22:44:15.000000000","2019-07-26T05:44:15.000000000",1133,950.8229]
["2019-07-25T22:44:30.000000000","2019-07-26T05:44:30.000000000",1022,0.04888771]
["2019-07-25T22:44:30.000000000","2019-07-26T05:44:30.000000000",1130,774794401.5204]
["2019-07-25T22:44:45.000000000","2019-07-26T05:44:45.000000000",1021,274.7806]
["2019-07-25T22:44:45.000000000","2019-07-26T05:44:45.000000000",1016,476100.0]
["2019-07-25T22:45:00.000000000","2019-07-26T05:45:00.000000000",1019,25600.100000000002]
["2019-07-25T22:45:00.000000000","2019-07-26T05:45:00.000000000",1018,476722.89999999997]
["2019-07-25T22:45:15.000000000","2019-07-26T05:45:15.000000000",1017,474266.7]
["2019-07-25T22:45:15.000000000","2019-07-26T05:45:15.000000000",1020,2820276.0]
["2019-07-25T22:45:15.000000000","2019-07-26T05:45:15.000000000",1133,951.0375]
["2019-07-25T22:45:30.000000000","2019-07-26T05:45:30.000000000",1022,0.01555518]
["2019-07-25T22:45:30.000000000","2019-07-26T05:45:30.000000000",1130,774856729.62]
["2019-07-25T22:45:45.000000000","2019-07-26T05:45:45.000000000",1021,274.7916]
["2019-07-25T22:45:45.000000000","2019-07-26T05:45:45.000000000",1016,476100.0]
["2019-07-25T22:46:00.000000000","2019-07-26T05:46:00.000000000",1019,25600.100000000002]
["2019-07-25T22:46:00.000000000","2019-07-26T05:46:00.000000000",1018,476947.9]
["2019-07-25T22:46:15.000000000","2019-07-26T05:46:15.000000000",1017,474000.0]
["2019-07-25T22:46:15.000000000","2019-07-26T05:46:15.000000000",1020,2820276.0]
["2019-07-25T22:46:15.000000000","2019-07-26T05:46:15.000000000",1133,951.0208]
["2019-07-25T22:46:30.000000000","2019-07-26T05:46:30.000000000",1022,0.03111036]
["2019-07-25T22:46:30.000000000","2019-07-26T05:46:30.000000000",1130,774581470.6824]
["2019-07-25T22:46:45.000000000","2019-07-26T05:46:45.000000000",1021,274.7606]
["2019-07-25T22:46:45.000000000","2019-07-26T05:46:45.000000000",1016,476100.0]
["2019-07-25T22:47:00.000000000","2019-07-26T05:47:00.000000000",1019,25600.100000000002]
["2019-07-25T22:47:00.000000000","2019-07-26T05:47:00.000000000",1018,477364.6]
["2019-07-25T22:47:15.000000000","2019-07-26T05:47:15.000000000",1017,474000.0]
["2019-07-25T22:47:15.000000000","2019-07-26T05:47:15.000000000",1020,2820276.0]
["2019-07-25T22:47:15.000000000","2019-07-26T05:47:15.000000000",1133,951.3833]
["2019-07-25T22:47:30.000000000","2019-07-26T05:47:30.000000000",1022,0.05110988]
["2019-07-25T22:47:30.000000000","2019-07-26T05:47:30.000000000",1130,775038355.3944]
["2019-07-25T22:47:45.000000000","2019-07-26T05:47:45.000000000",1021,274.896]
["2019-07-25T22:47:45.000000000","2019-07-26T05:47:45.000000000",1016,475900.0]
["2019-07-25T22:48:00.000000000","2019-07-26T05:48:00.000000000",1019,25600.100000000002]
["2019-07-25T22:48:00.000000000","2019-07-26T05:48:00.000000000",1018,477150.0]
["2019-07-25T22:48:15.000000000","2019-07-26T05:48:15.000000000",1017,474000.0]
["2019-07-25T22:48:15.000000000","2019-07-26T05:48:15.000000000",1020,2820276.0]
["2019-07-25T22:48:15.000000000","2019-07-26T05:48:15.000000000",1133,951.1938]
["2019-07-25T22:48:30.000000000","2019-07-26T05:48:30.000000000",1022,0.01555518]
["2019-07-25T22:48:30.000000000","2019-07-26T05:48:30.000000000",1130,774950926.8384]
["2019-07-25T22:48:45.000000000","2019-07-26T05:48:45.000000000",1021,274.8251]
["2019-07-25T22:48:45.000000000","2019-07-26T05:48:45.000000000",1016,476100.0]
["2019-07-25T22:49:00.000000000","2019-07-26T05:49:00.000000000",1019,25546.71]
["2019-07-25T22:49:00.000000000","2019-07-26T05:49:00.000000000",1018,477291.7]
["2019-07-25T22:49:15.000000000","2019-07-26T05:49:15.000000000",1017,476000.0]
["2019-07-25T22:49:15.000000000","2019-07-26T05:49:15.000000000",1020,2820276.0]
["2019-07-25T22:49:15.000000000","2019-07-26T05:49:15.000000000",1133,953.2833]
["2019-07-25T22:49:30.000000000","2019-07-26T05:49:30.000000000",1022,0.04888771]
["2019-07-25T22:49:30.000000000","2019-07-26T05:49:30.000000000",1130,775270182.0816]
["2019-07-25T22:49:45.000000000","2019-07-26T05:49:45.000000000",1021,274.9626]
["2019-07-25T22:49:45.000000000","2019-07-26T05:49:45.000000000",1016,476400.0]
["2019-07-25T22:50:00.000000000","2019-07-26T05:50:00.000000000",1019,25500.0]
["2019-07-25T22:50:00.000000000","2019-07-26T05:50:00.000000000",1018,477304.19999999995]
["2019-07-25T22:50:15.000000000","2019-07-26T05:50:15.000000000",1017,474266.7]
["2019-07-25T22:50:15.000000000","2019-07-26T05:50:15.000000000",1020,2820276.0]
["2019-07-25T22:50:15.000000000","2019-07-26T05:50:15.000000000",1133,951.5334]
["2019-07-25T22:50:30.000000000","2019-07-26T05:50:30.000000000",1022,0.03333253]
["2019-07-25T22:50:30.000000000","2019-07-26T05:50:30.000000000",1130,775414016.1576]
["2019-07-25T22:50:45.000000000","2019-07-26T05:50:45.000000000",1021,274.8516]
["2019-07-25T22:50:45.000000000","2019-07-26T05:50:45.000000000",1016,476000.0]
["2019-07-25T22:51:00.000000000","2019-07-26T05:51:00.000000000",1019,25500.0]
["2019-07-25T22:51:00.000000000","2019-07-26T05:51:00.000000000",1018,477420.8]
["2019-07-25T22:51:15.000000000","2019-07-26T05:51:15.000000000",1017,474000.0]
["2019-07-25T22:51:15.000000000","2019-07-26T05:51:15.000000000",1020,2820276.0]
["2019-07-25T22:51:15.000000000","2019-07-26T05:51:15.000000000",1133,951.2313]
["2019-07-25T22:51:30.000000000","2019-07-26T05:51:30.000000000",1022,0.04888771]
["2019-07-25T22:51:30.000000000","2019-07-26T05:51:30.000000000",1130,775451807.856]
["2019-07-25T22:51:45.000000000","2019-07-26T05:51:45.000000000",1021,274.9604]
["2019-07-25T22:51:45.000000000","2019-07-26T05:51:45.000000000",1016,476400.0]
["2019-07-25T22:52:00.000000000","2019-07-26T05:52:00.000000000",1019,25500.0]
["2019-07-25T22:52:00.000000000","2019-07-26T05:52:00.000000000",1018,477570.80000000005]
["2019-07-25T22:52:15.000000000","2019-07-26T05:52:15.000000000",1017,476000.0]
["2019-07-25T22:52:15.000000000","2019-07-26T05:52:15.000000000",1020,2820276.0]
["2019-07-25T22:52:15.000000000","2019-07-26T05:52:15.000000000",1133,953.5854]
["2019-07-25T22:52:30.000000000","2019-07-26T05:52:30.000000000",1022,0.03111036]
["2019-07-25T22:52:30.000000000","2019-07-26T05:52:30.000000000",1130,775295000.5104]
["2019-07-25T22:52:45.000000000","2019-07-26T05:52:45.000000000",1021,274.9537]
["2019-07-25T22:52:45.000000000","2019-07-26T05:52:45.000000000",1016,476500.0]
["2019-07-25T22:53:00.000000000","2019-07-26T05:53:00.000000000",1019,25500.0]
["2019-07-25T22:53:00.000000000","2019-07-26T05:53:00.000000000",1018,477516.7]
["2019-07-25T22:53:15.000000000","2019-07-26T05:53:15.000000000",1017,476000.0]
["2019-07-25T22:53:15.000000000","2019-07-26T05:53:15.000000000",1020,2820276.0]
["2019-07-25T22:53:15.000000000","2019-07-26T05:53:15.000000000",1133,953.5917]
["2019-07-25T22:53:30.000000000","2019-07-26T05:53:30.000000000",1022,0.0]
["2019-07-25T22:53:30.000000000","2019-07-26T05:53:30.000000000",1130,775458012.4632]
["2019-07-25T22:53:45.000000000","2019-07-26T05:53:45.000000000",1021,274.9937]
["2019-07-25T22:53:45.000000000","2019-07-26T05:53:45.000000000",1016,476700.0]
["2019-07-25T22:54:00.000000000","2019-07-26T05:54:00.000000000",1019,25500.0]
["2019-07-25T22:54:00.000000000","2019-07-26T05:54:00.000000000",1018,477604.2]
["2019-07-25T22:54:15.000000000","2019-07-26T05:54:15.000000000",1017,476000.0]
["2019-07-25T22:54:15.000000000","2019-07-26T05:54:15.000000000",1020,2820276.0]
["2019-07-25T22:54:15.000000000","2019-07-26T05:54:15.000000000",1133,953.6313]
["2019-07-25T22:54:30.000000000","2019-07-26T05:54:30.000000000",1022,0.03333253]
["2019-07-25T22:54:30.000000000","2019-07-26T05:54:30.000000000",1130,775645842.8448]
["2019-07-25T22:54:45.000000000","2019-07-26T05:54:45.000000000",1021,275.1136]
["2019-07-25T22:54:45.000000000","2019-07-26T05:54:45.000000000",1016,476800.0]
["2019-07-25T22:55:00.000000000","2019-07-26T05:55:00.000000000",1019,25500.0]
["2019-07-25T22:55:00.000000000","2019-07-26T05:55:00.000000000",1018,477806.2]
["2019-07-25T22:55:15.000000000","2019-07-26T05:55:15.000000000",1017,476000.0]
["2019-07-25T22:55:15.000000000","2019-07-26T05:55:15.000000000",1020,2820276.0]
["2019-07-25T22:55:15.000000000","2019-07-26T05:55:15.000000000",1133,953.7813]
["2019-07-25T22:55:30.000000000","2019-07-26T05:55:30.000000000",1022,0.01555518]
["2019-07-25T22:55:30.000000000","2019-07-26T05:55:30.000000000",1130,776059013.2788]
["2019-07-25T22:55:45.000000000","2019-07-26T05:55:45.000000000",1021,275.1957]
["2019-07-25T22:55:45.000000000","2019-07-26T05:55:45.000000000",1016,476900.0]
["2019-07-25T22:56:00.000000000","2019-07-26T05:56:00.000000000",1019,25500.0]
["2019-07-25T22:56:00.000000000","2019-07-26T05:56:00.000000000",1018,477918.8]
["2019-07-25T22:56:15.000000000","2019-07-26T05:56:15.000000000",1017,476000.0]
["2019-07-25T22:56:15.000000000","2019-07-26T05:56:15.000000000",1020,2820276.0]
["2019-07-25T22:56:15.000000000","2019-07-26T05:56:15.000000000",1133,953.8542]
["2019-07-25T22:56:30.000000000","2019-07-26T05:56:30.000000000",1022,0.06666507]
["2019-07-25T22:56:30.000000000","2019-07-26T05:56:30.000000000",1130,775846082.4408]
["2019-07-25T22:56:45.000000000","2019-07-26T05:56:45.000000000",1021,275.1935]
["2019-07-25T22:56:45.000000000","2019-07-26T05:56:45.000000000",1016,476900.0]
["2019-07-25T22:57:00.000000000","2019-07-26T05:57:00.000000000",1019,25446.75]
["2019-07-25T22:57:00.000000000","2019-07-26T05:57:00.000000000",1018,476720.8]
["2019-07-25T22:57:15.000000000","2019-07-26T05:57:15.000000000",1017,476000.0]
["2019-07-25T22:57:15.000000000","2019-07-26T05:57:15.000000000",1020,2820276.0]
["2019-07-25T22:57:15.000000000","2019-07-26T05:57:15.000000000",1133,952.1063]
["2019-07-25T22:57:30.000000000","2019-07-26T05:57:30.000000000",1022,0.01555518]
["2019-07-25T22:57:30.000000000","2019-07-26T05:57:30.000000000",1130,776290557.9384]
["2019-07-25T22:57:45.000000000","2019-07-26T05:57:45.000000000",1021,275.1913]
["2019-07-25T22:57:45.000000000","2019-07-26T05:57:45.000000000",1016,477100.0]
["2019-07-25T22:58:00.000000000","2019-07-26T05:58:00.000000000",1019,25400.15]
["2019-07-25T22:58:00.000000000","2019-07-26T05:58:00.000000000",1018,476087.5]
["2019-07-25T22:58:15.000000000","2019-07-26T05:58:15.000000000",1017,476000.0]
["2019-07-25T22:58:15.000000000","2019-07-26T05:58:15.000000000",1020,2820276.0]
["2019-07-25T22:58:15.000000000","2019-07-26T05:58:15.000000000",1133,953.3687]
["2019-07-25T22:58:30.000000000","2019-07-26T05:58:30.000000000",1022,0.06666507]
["2019-07-25T22:58:30.000000000","2019-07-26T05:58:30.000000000",1130,776021785.6356]
["2019-07-25T22:58:45.000000000","2019-07-26T05:58:45.000000000",1021,275.1758]
["2019-07-25T22:58:45.000000000","2019-07-26T05:58:45.000000000",1016,476900.0]
["2019-07-25T22:59:00.000000000","2019-07-26T05:59:00.000000000",1019,25400.15]
["2019-07-25T22:59:00.000000000","2019-07-26T05:59:00.000000000",1018,476483.3]
["2019-07-25T22:59:15.000000000","2019-07-26T05:59:15.000000000",1017,476000.0]
["2019-07-25T22:59:15.000000000","2019-07-26T05:59:15.000000000",1020,2820276.0]
["2019-07-25T22:59:15.000000000","2019-07-26T05:59:15.000000000",1133,953.3521]
["2019-07-25T22:59:30.000000000","2019-07-26T05:59:30.000000000",1022,0.01555518]
["2019-07-25T22:59:30.000000000","2019-07-26T05:59:30.000000000",1130,776165337.684]
["2019-07-25T22:59:45.000000000","2019-07-26T05:59:45.000000000",1021,275.2601]
["2019-07-25T22:59:45.000000000","2019-07-26T05:59:45.000000000",1016,477000.0]
["2019-07-25T23:00:00.000000000","2019-07-26T06:00:00.000000000",1019,25400.15]
["2019-07-25T23:00:00.000000000","2019-07-26T06:00:00.000000000",1018,476700.0]
["2019-07-25T23:00:15.000000000","2019-07-26T06:00:15.000000000",1017,476000.0]
["2019-07-25T23:00:15.000000000","2019-07-26T06:00:15.000000000",1020,2820276.0]
["2019-07-25T23:00:15.000000000","2019-07-26T06:00:15.000000000",1133,953.4417]
["2019-07-25T23:00:30.000000000","2019-07-26T06:00:30.000000000",1022,0.0]
["2019-07-25T23:00:30.000000000","2019-07-26T06:00:30.000000000",1130,776772825.1344]
["2019-07-25T23:00:45.000000000","2019-07-26T06:00:45.000000000",1021,275.3534]
["2019-07-25T23:00:45.000000000","2019-07-26T06:00:45.000000000",1016,477100.0]
["2019-07-25T23:01:00.000000000","2019-07-26T06:01:00.000000000",1019,25400.15]
["2019-07-25T23:01:00.000000000","2019-07-26T06:01:00.000000000",1018,476652.10000000003]
["2019-07-25T23:01:15.000000000","2019-07-26T06:01:15.000000000",1017,476000.0]
["2019-07-25T23:01:15.000000000","2019-07-26T06:01:15.000000000",1020,2820276.0]
["2019-07-25T23:01:15.000000000","2019-07-26T06:01:15.000000000",1133,952.0583]
["2019-07-25T23:01:30.000000000","2019-07-26T06:01:30.000000000",1022,0.03333253]
["2019-07-25T23:01:30.000000000","2019-07-26T06:01:30.000000000",1130,776728828.8288]
["2019-07-25T23:01:45.000000000","2019-07-26T06:01:45.000000000",1021,275.3178]
["2019-07-25T23:01:45.000000000","2019-07-26T06:01:45.000000000",1016,476800.0]
["2019-07-25T23:02:00.000000000","2019-07-26T06:02:00.000000000",1019,25400.15]
["2019-07-25T23:02:00.000000000","2019-07-26T06:02:00.000000000",1018,476260.4]
["2019-07-25T23:02:15.000000000","2019-07-26T06:02:15.000000000",1017,476000.0]
["2019-07-25T23:02:15.000000000","2019-07-26T06:02:15.000000000",1020,2820276.0]
["2019-07-25T23:02:15.000000000","2019-07-26T06:02:15.000000000",1133,952.3208]
["2019-07-25T23:02:30.000000000","2019-07-26T06:02:30.000000000",1022,0.01555518]
["2019-07-25T23:02:30.000000000","2019-07-26T06:02:30.000000000",1130,776334554.244]
["2019-07-25T23:02:45.000000000","2019-07-26T06:02:45.000000000",1021,275.4244]
["2019-07-25T23:02:45.000000000","2019-07-26T06:02:45.000000000",1016,477300.0]
["2019-07-25T23:03:00.000000000","2019-07-26T06:03:00.000000000",1019,25400.15]
["2019-07-25T23:03:00.000000000","2019-07-26T06:03:00.000000000",1018,476564.6]
["2019-07-25T23:03:15.000000000","2019-07-26T06:03:15.000000000",1017,476000.0]
["2019-07-25T23:03:15.000000000","2019-07-26T06:03:15.000000000",1020,2820276.0]
["2019-07-25T23:03:15.000000000","2019-07-26T06:03:15.000000000",1133,952.5417]
["2019-07-25T23:03:30.000000000","2019-07-26T06:03:30.000000000",1022,0.04888771]
["2019-07-25T23:03:30.000000000","2019-07-26T06:03:30.000000000",1130,776728828.8288]
["2019-07-25T23:03:45.000000000","2019-07-26T06:03:45.000000000",1021,275.4421]
["2019-07-25T23:03:45.000000000","2019-07-26T06:03:45.000000000",1016,477300.0]
["2019-07-25T23:04:00.000000000","2019-07-26T06:04:00.000000000",1019,25300.05]
["2019-07-25T23:04:00.000000000","2019-07-26T06:04:00.000000000",1018,476400.0]
["2019-07-25T23:04:15.000000000","2019-07-26T06:04:15.000000000",1017,476000.0]
["2019-07-25T23:04:15.000000000","2019-07-26T06:04:15.000000000",1020,2820276.0]
["2019-07-25T23:04:15.000000000","2019-07-26T06:04:15.000000000",1133,952.5]
["2019-07-25T23:04:30.000000000","2019-07-26T06:04:30.000000000",1022,0.05110988]
["2019-07-25T23:04:30.000000000","2019-07-26T06:04:30.000000000",1130,776954450.9088]
["2019-07-25T23:04:45.000000000","2019-07-26T06:04:45.000000000",1021,275.4576]
["2019-07-25T23:04:45.000000000","2019-07-26T06:04:45.000000000",1016,477500.0]
["2019-07-25T23:05:00.000000000","2019-07-26T06:05:00.000000000",1019,25300.05]
["2019-07-25T23:05:00.000000000","2019-07-26T06:05:00.000000000",1018,476122.9]
["2019-07-25T23:05:15.000000000","2019-07-26T06:05:15.000000000",1017,476000.0]
["2019-07-25T23:05:15.000000000","2019-07-26T06:05:15.000000000",1020,2820276.0]
["2019-07-25T23:05:15.000000000","2019-07-26T06:05:15.000000000",1133,952.1229]
["2019-07-25T23:05:30.000000000","2019-07-26T06:05:30.000000000",1022,0.01777735]
["2019-07-25T23:05:30.000000000","2019-07-26T06:05:30.000000000",1130,776302967.1528]
["2019-07-25T23:05:45.000000000","2019-07-26T06:05:45.000000000",1021,275.2401]
["2019-07-25T23:05:45.000000000","2019-07-26T06:05:45.000000000",1016,477000.0]
["2019-07-25T23:06:00.000000000","2019-07-26T06:06:00.000000000",1019,25300.05]
["2019-07-25T23:06:00.000000000","2019-07-26T06:06:00.000000000",1018,477752.1]
["2019-07-25T23:06:15.000000000","2019-07-26T06:06:15.000000000",1017,476000.0]
["2019-07-25T23:06:15.000000000","2019-07-26T06:06:15.000000000",1020,2820276.0]
["2019-07-25T23:06:15.000000000","2019-07-26T06:06:15.000000000",1133,953.6729]
["2019-07-25T23:06:30.000000000","2019-07-26T06:06:30.000000000",1022,0.03111036]
["2019-07-25T23:06:30.000000000","2019-07-26T06:06:30.000000000",1130,776027708.2152]
["2019-07-25T23:06:45.000000000","2019-07-26T06:06:45.000000000",1021,275.1912]
["2019-07-25T23:06:45.000000000","2019-07-26T06:06:45.000000000",1016,477000.0]
["2019-07-25T23:07:00.000000000","2019-07-26T06:07:00.000000000",1019,25300.05]
["2019-07-25T23:07:00.000000000","2019-07-26T06:07:00.000000000",1018,477883.30000000005]
["2019-07-25T23:07:15.000000000","2019-07-26T06:07:15.000000000",1017,476000.0]
["2019-07-25T23:07:15.000000000","2019-07-26T06:07:15.000000000",1020,2820276.0]
["2019-07-25T23:07:15.000000000","2019-07-26T06:07:15.000000000",1133,953.8292]
["2019-07-25T23:07:30.000000000","2019-07-26T06:07:30.000000000",1022,0.03333253]
["2019-07-25T23:07:30.000000000","2019-07-26T06:07:30.000000000",1130,776108932.164]
["2019-07-25T23:07:45.000000000","2019-07-26T06:07:45.000000000",1021,275.1579]
["2019-07-25T23:07:45.000000000","2019-07-26T06:07:45.000000000",1016,477100.0]
["2019-07-25T23:08:00.000000000","2019-07-26T06:08:00.000000000",1019,25300.05]
["2019-07-25T23:08:00.000000000","2019-07-26T06:08:00.000000000",1018,477883.30000000005]
["2019-07-25T23:08:15.000000000","2019-07-26T06:08:15.000000000",1017,476000.0]
["2019-07-25T23:08:15.000000000","2019-07-26T06:08:15.000000000",1020,2820276.0]
["2019-07-25T23:08:15.000000000","2019-07-26T06:08:15.000000000",1133,952.5688]
["2019-07-25T23:08:30.000000000","2019-07-26T06:08:30.000000000",1022,0.05110988]
["2019-07-25T23:08:30.000000000","2019-07-26T06:08:30.000000000",1130,776227947.8112]
["2019-07-25T23:08:45.000000000","2019-07-26T06:08:45.000000000",1021,275.289]
["2019-07-25T23:08:45.000000000","2019-07-26T06:08:45.000000000",1016,477000.0]
["2019-07-25T23:09:00.000000000","2019-07-26T06:09:00.000000000",1019,25300.05]
["2019-07-25T23:09:00.000000000","2019-07-26T06:09:00.000000000",1018,476054.19999999995]
["2019-07-25T23:09:15.000000000","2019-07-26T06:09:15.000000000",1017,476000.0]
["2019-07-25T23:09:15.000000000","2019-07-26T06:09:15.000000000",1020,2820276.0]
["2019-07-25T23:09:15.000000000","2019-07-26T06:09:15.000000000",1133,952.0167]
["2019-07-25T23:09:30.000000000","2019-07-26T06:09:30.000000000",1022,0.01777735]
["2019-07-25T23:09:30.000000000","2019-07-26T06:09:30.000000000",1130,776453287.8636]
["2019-07-25T23:09:45.000000000","2019-07-26T06:09:45.000000000",1021,275.3578]
["2019-07-25T23:09:45.000000000","2019-07-26T06:09:45.000000000",1016,477400.0]
["2019-07-25T23:10:00.000000000","2019-07-26T06:10:00.000000000",1019,25300.05]
["2019-07-25T23:10:00.000000000","2019-07-26T06:10:00.000000000",1018,476179.19999999995]
["2019-07-25T23:10:15.000000000","2019-07-26T06:10:15.000000000",1017,476000.0]
["2019-07-25T23:10:15.000000000","2019-07-26T06:10:15.000000000",1020,2820276.0]
["2019-07-25T23:10:15.000000000","2019-07-26T06:10:15.000000000",1133,953.4708]
["2019-07-25T23:10:30.000000000","2019-07-26T06:10:30.000000000",1022,0.01777735]
["2019-07-25T23:10:30.000000000","2019-07-26T06:10:30.000000000",1130,776678909.9436]
["2019-07-25T23:10:45.000000000","2019-07-26T06:10:45.000000000",1021,275.4444]
["2019-07-25T23:10:45.000000000","2019-07-26T06:10:45.000000000",1016,477500.0]
["2019-07-25T23:11:00.000000000","2019-07-26T06:11:00.000000000",1019,25300.05]
["2019-07-25T23:11:00.000000000","2019-07-26T06:11:00.000000000",1018,477787.5]
["2019-07-25T23:11:15.000000000","2019-07-26T06:11:15.000000000",1017,476000.0]
["2019-07-25T23:11:15.000000000","2019-07-26T06:11:15.000000000",1020,2820276.0]
["2019-07-25T23:11:15.000000000","2019-07-26T06:11:15.000000000",1133,952.6167]
["2019-07-25T23:11:30.000000000","2019-07-26T06:11:30.000000000",1022,0.04888771]
["2019-07-25T23:11:30.000000000","2019-07-26T06:11:30.000000000",1130,776766620.5272]
["2019-07-25T23:11:45.000000000","2019-07-26T06:11:45.000000000",1021,275.4621]
["2019-07-25T23:11:45.000000000","2019-07-26T06:11:45.000000000",1016,477600.0]
["2019-07-25T23:12:00.000000000","2019-07-26T06:12:00.000000000",1019,25246.8]
["2019-07-25T23:12:00.000000000","2019-07-26T06:12:00.000000000",1018,476391.7]
["2019-07-25T23:12:15.000000000","2019-07-26T06:12:15.000000000",1017,476000.0]
["2019-07-25T23:12:15.000000000","2019-07-26T06:12:15.000000000",1020,2820276.0]
["2019-07-25T23:12:15.000000000","2019-07-26T06:12:15.000000000",1133,953.9333]
["2019-07-25T23:12:30.000000000","2019-07-26T06:12:30.000000000",1022,0.03111036]
["2019-07-25T23:12:30.000000000","2019-07-26T06:12:30.000000000",1130,777129590.0484]
["2019-07-25T23:12:45.000000000","2019-07-26T06:12:45.000000000",1021,275.4777]
["2019-07-25T23:12:45.000000000","2019-07-26T06:12:45.000000000",1016,477200.0]
["2019-07-25T23:13:00.000000000","2019-07-26T06:13:00.000000000",1019,25200.199999999997]
["2019-07-25T23:13:00.000000000","2019-07-26T06:13:00.000000000",1018,476085.39999999997]
["2019-07-25T23:13:15.000000000","2019-07-26T06:13:15.000000000",1017,476000.0]
["2019-07-25T23:13:15.000000000","2019-07-26T06:13:15.000000000",1020,2820276.0]
["2019-07-25T23:13:15.000000000","2019-07-26T06:13:15.000000000",1133,952.9646]
["2019-07-25T23:13:30.000000000","2019-07-26T06:13:30.000000000",1022,0.0644429]
["2019-07-25T23:13:30.000000000","2019-07-26T06:13:30.000000000",1130,776540998.4472]
["2019-07-25T23:13:45.000000000","2019-07-26T06:13:45.000000000",1021,275.1269]
["2019-07-25T23:13:45.000000000","2019-07-26T06:13:45.000000000",1016,476400.0]
["2019-07-25T23:14:00.000000000","2019-07-26T06:14:00.000000000",1019,25200.199999999997]
["2019-07-25T23:14:00.000000000","2019-07-26T06:14:00.000000000",1018,477577.1]
["2019-07-25T23:14:15.000000000","2019-07-26T06:14:15.000000000",1017,476000.0]
["2019-07-25T23:14:15.000000000","2019-07-26T06:14:15.000000000",1020,2820276.0]
["2019-07-25T23:14:15.000000000","2019-07-26T06:14:15.000000000",1133,953.5479]
["2019-07-25T23:14:30.000000000","2019-07-26T06:14:30.000000000",1022,0.01777735]
["2019-07-25T23:14:30.000000000","2019-07-26T06:14:30.000000000",1130,775276386.6888]
["2019-07-25T23:14:45.000000000","2019-07-26T06:14:45.000000000",1021,274.8893]
["2019-07-25T23:14:45.000000000","2019-07-26T06:14:45.000000000",1016,476600.0]
["2019-07-25T23:15:00.000000000","2019-07-26T06:15:00.000000000",1019,25200.199999999997]
["2019-07-25T23:15:00.000000000","2019-07-26T06:15:00.000000000",1018,477460.39999999997]
["2019-07-25T23:15:15.000000000","2019-07-26T06:15:15.000000000",1017,476000.0]
["2019-07-25T23:15:15.000000000","2019-07-26T06:15:15.000000000",1020,2820276.0]
["2019-07-25T23:15:15.000000000","2019-07-26T06:15:15.000000000",1133,953.3771]
["2019-07-25T23:15:30.000000000","2019-07-26T06:15:30.000000000",1022,0.03333253]
["2019-07-25T23:15:30.000000000","2019-07-26T06:15:30.000000000",1130,775458012.4632]
["2019-07-25T23:15:45.000000000","2019-07-26T06:15:45.000000000",1021,274.9049]
["2019-07-25T23:15:45.000000000","2019-07-26T06:15:45.000000000",1016,476400.0]
["2019-07-25T23:16:00.000000000","2019-07-26T06:16:00.000000000",1019,25200.199999999997]
["2019-07-25T23:16:00.000000000","2019-07-26T06:16:00.000000000",1018,477337.5]
["2019-07-25T23:16:15.000000000","2019-07-26T06:16:15.000000000",1017,476000.0]
["2019-07-25T23:16:15.000000000","2019-07-26T06:16:15.000000000",1020,2820276.0]
["2019-07-25T23:16:15.000000000","2019-07-26T06:16:15.000000000",1133,953.4271]
["2019-07-25T23:16:30.000000000","2019-07-26T06:16:30.000000000",1022,0.03333253]
["2019-07-25T23:16:30.000000000","2019-07-26T06:16:30.000000000",1130,775282591.296]
["2019-07-25T23:16:45.000000000","2019-07-26T06:16:45.000000000",1021,274.9582]
["2019-07-25T23:16:45.000000000","2019-07-26T06:16:45.000000000",1016,476800.0]
["2019-07-25T23:17:00.000000000","2019-07-26T06:17:00.000000000",1019,25200.199999999997]
["2019-07-25T23:17:00.000000000","2019-07-26T06:17:00.000000000",1018,477568.8]
["2019-07-25T23:17:15.000000000","2019-07-26T06:17:15.000000000",1017,476000.0]
["2019-07-25T23:17:15.000000000","2019-07-26T06:17:15.000000000",1020,2820276.0]
["2019-07-25T23:17:15.000000000","2019-07-26T06:17:15.000000000",1133,953.5479]
["2019-07-25T23:17:30.000000000","2019-07-26T06:17:30.000000000",1022,0.03333253]
["2019-07-25T23:17:30.000000000","2019-07-26T06:17:30.000000000",1130,775739758.0356]
["2019-07-25T23:17:45.000000000","2019-07-26T06:17:45.000000000",1021,275.0581]
["2019-07-25T23:17:45.000000000","2019-07-26T06:17:45.000000000",1016,476700.0]
["2019-07-25T23:18:00.000000000","2019-07-26T06:18:00.000000000",1019,25200.199999999997]
["2019-07-25T23:18:00.000000000","2019-07-26T06:18:00.000000000",1018,477679.19999999995]
["2019-07-25T23:18:15.000000000","2019-07-26T06:18:15.000000000",1017,476000.0]
["2019-07-25T23:18:15.000000000","2019-07-26T06:18:15.000000000",1020,2820276.0]
["2019-07-25T23:18:15.000000000","2019-07-26T06:18:15.000000000",1133,953.6187]
["2019-07-25T23:18:30.000000000","2019-07-26T06:18:30.000000000",1022,0.01555518]
["2019-07-25T23:18:30.000000000","2019-07-26T06:18:30.000000000",1130,775476908.3124]
["2019-07-25T23:18:45.000000000","2019-07-26T06:18:45.000000000",1021,274.9849]
["2019-07-25T23:18:45.000000000","2019-07-26T06:18:45.000000000",1016,476600.0]
["2019-07-25T23:19:00.000000000","2019-07-26T06:19:00.000000000",1019,25200.199999999997]
["2019-07-25T23:19:00.000000000","2019-07-26T06:19:00.000000000",1018,477831.2]
["2019-07-25T23:19:15.000000000","2019-07-26T06:19:15.000000000",1017,476000.0]
["2019-07-25T23:19:15.000000000","2019-07-26T06:19:15.000000000",1020,2820276.0]
["2019-07-25T23:19:15.000000000","2019-07-26T06:19:15.000000000",1133,953.7687]
["2019-07-25T23:19:30.000000000","2019-07-26T06:19:30.000000000",1022,0.01555518]
["2019-07-25T23:19:30.000000000","2019-07-26T06:19:30.000000000",1130,775113656.7636]
["2019-07-25T23:19:45.000000000","2019-07-26T06:19:45.000000000",1021,274.7584]
["2019-07-25T23:19:45.000000000","2019-07-26T06:19:45.000000000",1016,476600.0]
["2019-07-25T23:20:00.000000000","2019-07-26T06:20:00.000000000",1019,25100.100000000002]
["2019-07-25T23:20:00.000000000","2019-07-26T06:20:00.000000000",1018,477687.5]
["2019-07-25T23:20:15.000000000","2019-07-26T06:20:15.000000000",1017,476000.0]
["2019-07-25T23:20:15.000000000","2019-07-26T06:20:15.000000000",1020,2820276.0]
["2019-07-25T23:20:15.000000000","2019-07-26T06:20:15.000000000",1133,953.6646]
["2019-07-25T23:20:30.000000000","2019-07-26T06:20:30.000000000",1022,0.0]
["2019-07-25T23:20:30.000000000","2019-07-26T06:20:30.000000000",1130,775745680.6152]
["2019-07-25T23:20:45.000000000","2019-07-26T06:20:45.000000000",1021,275.1269]
["2019-07-25T23:20:45.000000000","2019-07-26T06:20:45.000000000",1016,476500.0]
["2019-07-25T23:21:00.000000000","2019-07-26T06:21:00.000000000",1019,25100.100000000002]
["2019-07-25T23:21:00.000000000","2019-07-26T06:21:00.000000000",1018,477591.7]
["2019-07-25T23:21:15.000000000","2019-07-26T06:21:15.000000000",1017,476000.0]
["2019-07-25T23:21:15.000000000","2019-07-26T06:21:15.000000000",1020,2820276.0]
["2019-07-25T23:21:15.000000000","2019-07-26T06:21:15.000000000",1133,953.6708]
["2019-07-25T23:21:30.000000000","2019-07-26T06:21:30.000000000",1022,0.03333253]
["2019-07-25T23:21:30.000000000","2019-07-26T06:21:30.000000000",1130,775827186.5916]
["2019-07-25T23:21:45.000000000","2019-07-26T06:21:45.000000000",1021,275.0581]
["2019-07-25T23:21:45.000000000","2019-07-26T06:21:45.000000000",1016,477000.0]
["2019-07-25T23:22:00.000000000","2019-07-26T06:22:00.000000000",1019,25100.100000000002]
["2019-07-25T23:22:00.000000000","2019-07-26T06:22:00.000000000",1018,477652.10000000003]
["2019-07-25T23:22:15.000000000","2019-07-26T06:22:15.000000000",1017,476000.0]
["2019-07-25T23:22:15.000000000","2019-07-26T06:22:15.000000000",1020,2820276.0]
["2019-07-25T23:22:15.000000000","2019-07-26T06:22:15.000000000",1133,953.7313]
["2019-07-25T23:22:30.000000000","2019-07-26T06:22:30.000000000",1022,0.0355547]
["2019-07-25T23:22:30.000000000","2019-07-26T06:22:30.000000000",1130,776083831.7076]
["2019-07-25T23:22:45.000000000","2019-07-26T06:22:45.000000000",1021,275.2756]
["2019-07-25T23:22:45.000000000","2019-07-26T06:22:45.000000000",1016,476600.0]
["2019-07-25T23:23:00.000000000","2019-07-26T06:23:00.000000000",1019,25100.100000000002]
["2019-07-25T23:23:00.000000000","2019-07-26T06:23:00.000000000",1018,477910.39999999997]
["2019-07-25T23:23:15.000000000","2019-07-26T06:23:15.000000000",1017,476000.0]
["2019-07-25T23:23:15.000000000","2019-07-26T06:23:15.000000000",1020,2820276.0]
["2019-07-25T23:23:15.000000000","2019-07-26T06:23:15.000000000",1133,953.8542]
["2019-07-25T23:23:30.000000000","2019-07-26T06:23:30.000000000",1022,0.03111036]
["2019-07-25T23:23:30.000000000","2019-07-26T06:23:30.000000000",1130,776065217.886]
["2019-07-25T23:23:45.000000000","2019-07-26T06:23:45.000000000",1021,275.1225]
["2019-07-25T23:23:45.000000000","2019-07-26T06:23:45.000000000",1016,476700.0]
["2019-07-25T23:24:00.000000000","2019-07-26T06:24:00.000000000",1019,25100.100000000002]
["2019-07-25T23:24:00.000000000","2019-07-26T06:24:00.000000000",1018,477802.1]
["2019-07-25T23:24:15.000000000","2019-07-26T06:24:15.000000000",1017,476000.0]
["2019-07-25T23:24:15.000000000","2019-07-26T06:24:15.000000000",1020,2820276.0]
["2019-07-25T23:24:15.000000000","2019-07-26T06:24:15.000000000",1133,953.7062]
["2019-07-25T23:24:30.000000000","2019-07-26T06:24:30.000000000",1022,0.01555518]
["2019-07-25T23:24:30.000000000","2019-07-26T06:24:30.000000000",1130,775827186.5916]
["2019-07-25T23:24:45.000000000","2019-07-26T06:24:45.000000000",1021,275.1113]
["2019-07-25T23:24:45.000000000","2019-07-26T06:24:45.000000000",1016,476800.0]
["2019-07-25T23:25:00.000000000","2019-07-26T06:25:00.000000000",1019,25100.100000000002]
["2019-07-25T23:25:00.000000000","2019-07-26T06:25:00.000000000",1018,477743.7]
["2019-07-25T23:25:15.000000000","2019-07-26T06:25:15.000000000",1017,476000.0]
["2019-07-25T23:25:15.000000000","2019-07-26T06:25:15.000000000",1020,2820276.0]
["2019-07-25T23:25:15.000000000","2019-07-26T06:25:15.000000000",1133,953.7417]
["2019-07-25T23:25:30.000000000","2019-07-26T06:25:30.000000000",1022,0.05110988]
["2019-07-25T23:25:30.000000000","2019-07-26T06:25:30.000000000",1130,775971302.6952]
["2019-07-25T23:25:45.000000000","2019-07-26T06:25:45.000000000",1021,275.0891]
["2019-07-25T23:25:45.000000000","2019-07-26T06:25:45.000000000",1016,476800.0]
["2019-07-25T23:26:00.000000000","2019-07-26T06:26:00.000000000",1019,25000.0]
["2019-07-25T23:26:00.000000000","2019-07-26T06:26:00.000000000",1018,477779.2]
["2019-07-25T23:26:15.000000000","2019-07-26T06:26:15.000000000",1017,476000.0]
["2019-07-25T23:26:15.000000000","2019-07-26T06:26:15.000000000",1020,2820276.0]
["2019-07-25T23:26:15.000000000","2019-07-26T06:26:15.000000000",1133,953.7667]
["2019-07-25T23:26:30.000000000","2019-07-26T06:26:30.000000000",1022,0.0]
["2019-07-25T23:26:30.000000000","2019-07-26T06:26:30.000000000",1130,775971302.6952]
["2019-07-25T23:26:45.000000000","2019-07-26T06:26:45.000000000",1021,275.1601]
["2019-07-25T23:26:45.000000000","2019-07-26T06:26:45.000000000",1016,476800.0]
["2019-07-25T23:27:00.000000000","2019-07-26T06:27:00.000000000",1019,25000.0]
["2019-07-25T23:27:00.000000000","2019-07-26T06:27:00.000000000",1018,477762.5]
["2019-07-25T23:27:15.000000000","2019-07-26T06:27:15.000000000",1017,476000.0]
["2019-07-25T23:27:15.000000000","2019-07-26T06:27:15.000000000",1020,2820276.0]
["2019-07-25T23:27:15.000000000","2019-07-26T06:27:15.000000000",1133,952.5063]
["2019-07-25T23:27:30.000000000","2019-07-26T06:27:30.000000000",1022,0.03333253]
["2019-07-25T23:27:30.000000000","2019-07-26T06:27:30.000000000",1130,775927588.4172]
["2019-07-25T23:27:45.000000000","2019-07-26T06:27:45.000000000",1021,275.1247]
["2019-07-25T23:27:45.000000000","2019-07-26T06:27:45.000000000",1016,476900.0]
["2019-07-25T23:28:00.000000000","2019-07-26T06:28:00.000000000",1019,25000.0]
["2019-07-25T23:28:00.000000000","2019-07-26T06:28:00.000000000",1018,477789.60000000003]
["2019-07-25T23:28:15.000000000","2019-07-26T06:28:15.000000000",1017,476000.0]
["2019-07-25T23:28:15.000000000","2019-07-26T06:28:15.000000000",1020,2820276.0]
["2019-07-25T23:28:15.000000000","2019-07-26T06:28:15.000000000",1133,953.8042]
["2019-07-25T23:28:30.000000000","2019-07-26T06:28:30.000000000",1022,0.04888771]
["2019-07-25T23:28:30.000000000","2019-07-26T06:28:30.000000000",1130,776115418.7988]
["2019-07-25T23:28:45.000000000","2019-07-26T06:28:45.000000000",1021,275.1913]
["2019-07-25T23:28:45.000000000","2019-07-26T06:28:45.000000000",1016,476800.0]
["2019-07-25T23:29:00.000000000","2019-07-26T06:29:00.000000000",1019,25000.0]
["2019-07-25T23:29:00.000000000","2019-07-26T06:29:00.000000000",1018,477766.7]
["2019-07-25T23:29:15.000000000","2019-07-26T06:29:15.000000000",1017,476000.0]
["2019-07-25T23:29:15.000000000","2019-07-26T06:29:15.000000000",1020,2820276.0]
["2019-07-25T23:29:15.000000000","2019-07-26T06:29:15.000000000",1133,952.4667]
["2019-07-25T23:29:30.000000000","2019-07-26T06:29:30.000000000",1022,0.0]
["2019-07-25T23:29:30.000000000","2019-07-26T06:29:30.000000000",1130,776215256.5692]
["2019-07-25T23:29:45.000000000","2019-07-26T06:29:45.000000000",1021,275.2224]
["2019-07-25T23:29:45.000000000","2019-07-26T06:29:45.000000000",1016,476900.0]
["2019-07-25T23:30:00.000000000","2019-07-26T06:30:00.000000000",1019,25000.0]
["2019-07-25T23:30:00.000000000","2019-07-26T06:30:00.000000000",1018,477960.39999999997]
["2019-07-25T23:30:15.000000000","2019-07-26T06:30:15.000000000",1017,476000.0]
["2019-07-25T23:30:15.000000000","2019-07-26T06:30:15.000000000",1020,2820276.0]
["2019-07-25T23:30:15.000000000","2019-07-26T06:30:15.000000000",1133,953.8083]
["2019-07-25T23:30:30.000000000","2019-07-26T06:30:30.000000000",1022,0.04888771]
["2019-07-25T23:30:30.000000000","2019-07-26T06:30:30.000000000",1130,776084113.7352]
["2019-07-25T23:30:45.000000000","2019-07-26T06:30:45.000000000",1021,275.2223]
["2019-07-25T23:30:45.000000000","2019-07-26T06:30:45.000000000",1016,476900.0]
["2019-07-25T23:31:00.000000000","2019-07-26T06:31:00.000000000",1019,24900.15]
["2019-07-25T23:31:00.000000000","2019-07-26T06:31:00.000000000",1018,477383.30000000005]
["2019-07-25T23:31:15.000000000","2019-07-26T06:31:15.000000000",1017,476000.0]
["2019-07-25T23:31:15.000000000","2019-07-26T06:31:15.000000000",1020,2820276.0]
["2019-07-25T23:31:15.000000000","2019-07-26T06:31:15.000000000",1133,953.7375]
["2019-07-25T23:31:30.000000000","2019-07-26T06:31:30.000000000",1022,0.03111036]
["2019-07-25T23:31:30.000000000","2019-07-26T06:31:30.000000000",1130,776065217.886]
["2019-07-25T23:31:45.000000000","2019-07-26T06:31:45.000000000",1021,275.1757]
["2019-07-25T23:31:45.000000000","2019-07-26T06:31:45.000000000",1016,477000.0]
["2019-07-25T23:32:00.000000000","2019-07-26T06:32:00.000000000",1019,24900.15]
["2019-07-25T23:32:00.000000000","2019-07-26T06:32:00.000000000",1018,476562.5]
["2019-07-25T23:32:15.000000000","2019-07-26T06:32:15.000000000",1017,476000.0]
["2019-07-25T23:32:15.000000000","2019-07-26T06:32:15.000000000",1020,2820276.0]
["2019-07-25T23:32:15.000000000","2019-07-26T06:32:15.000000000",1133,953.3917]
["2019-07-25T23:32:30.000000000","2019-07-26T06:32:30.000000000",1022,0.06666507]
["2019-07-25T23:32:30.000000000","2019-07-26T06:32:30.000000000",1130,776209333.9896]
["2019-07-25T23:32:45.000000000","2019-07-26T06:32:45.000000000",1021,275.2423]
["2019-07-25T23:32:45.000000000","2019-07-26T06:32:45.000000000",1016,477100.0]
["2019-07-25T23:33:00.000000000","2019-07-26T06:33:00.000000000",1019,24900.15]
["2019-07-25T23:33:00.000000000","2019-07-26T06:33:00.000000000",1018,476214.60000000003]
["2019-07-25T23:33:15.000000000","2019-07-26T06:33:15.000000000",1017,476000.0]
["2019-07-25T23:33:15.000000000","2019-07-26T06:33:15.000000000",1020,2820276.0]
["2019-07-25T23:33:15.000000000","2019-07-26T06:33:15.000000000",1133,952.0979]
["2019-07-25T23:33:30.000000000","2019-07-26T06:33:30.000000000",1022,0.05110988]
["2019-07-25T23:33:30.000000000","2019-07-26T06:33:30.000000000",1130,776622504.4236]
["2019-07-25T23:33:45.000000000","2019-07-26T06:33:45.000000000",1021,275.3422]
["2019-07-25T23:33:45.000000000","2019-07-26T06:33:45.000000000",1016,477300.0]
["2019-07-25T23:34:00.000000000","2019-07-26T06:34:00.000000000",1019,24900.15]
["2019-07-25T23:34:00.000000000","2019-07-26T06:34:00.000000000",1018,476241.69999999995]
["2019-07-25T23:34:15.000000000","2019-07-26T06:34:15.000000000",1017,476000.0]
["2019-07-25T23:34:15.000000000","2019-07-26T06:34:15.000000000",1020,2820276.0]
["2019-07-25T23:34:15.000000000","2019-07-26T06:34:15.000000000",1133,952.2271]
["2019-07-25T23:34:30.000000000","2019-07-26T06:34:30.000000000",1022,0.03333253]
["2019-07-25T23:34:30.000000000","2019-07-26T06:34:30.000000000",1130,776866458.2976]
["2019-07-25T23:34:45.000000000","2019-07-26T06:34:45.000000000",1021,275.4399]
["2019-07-25T23:34:45.000000000","2019-07-26T06:34:45.000000000",1016,477500.0]
["2019-07-25T23:35:00.000000000","2019-07-26T06:35:00.000000000",1019,24900.15]
["2019-07-25T23:35:00.000000000","2019-07-26T06:35:00.000000000",1018,476295.8]
["2019-07-25T23:35:15.000000000","2019-07-26T06:35:15.000000000",1017,476000.0]
["2019-07-25T23:35:15.000000000","2019-07-26T06:35:15.000000000",1020,2820276.0]
["2019-07-25T23:35:15.000000000","2019-07-26T06:35:15.000000000",1133,952.175]
["2019-07-25T23:35:30.000000000","2019-07-26T06:35:30.000000000",1022,0.04666555]
["2019-07-25T23:35:30.000000000","2019-07-26T06:35:30.000000000",1130,776785234.3488]
["2019-07-25T00:00:00.000000000","2019-07-25T07:00:00.000000000",1022,0.0]
["2019-07-25T00:00:00.000000000","2019-07-25T07:00:00.000000000",1130,782618255.2758]
["2019-07-25T00:00:15.000000000","2019-07-25T07:00:15.000000000",1021,277.6221]
["2019-07-25T00:00:15.000000000","2019-07-25T07:00:15.000000000",1016,481000.0]
["2019-07-25T00:00:30.000000000","2019-07-25T07:00:30.000000000",1019,26900.15]
["2019-07-25T00:00:30.000000000","2019-07-25T07:00:30.000000000",1018,481822.9]
["2019-07-25T00:00:45.000000000","2019-07-25T07:00:45.000000000",1017,480000.0]
["2019-07-25T00:00:45.000000000","2019-07-25T07:00:45.000000000",1020,2819163.0]
["2019-07-25T00:00:45.000000000","2019-07-25T07:00:45.000000000",1133,960.4979]
["2019-07-25T00:01:00.000000000","2019-07-25T07:01:00.000000000",1022,0.08222024]
["2019-07-25T00:01:00.000000000","2019-07-25T07:01:00.000000000",1130,782286721.707]
["2019-07-25T00:01:15.000000000","2019-07-25T07:01:15.000000000",1021,277.5245]
["2019-07-25T00:01:15.000000000","2019-07-25T07:01:15.000000000",1016,480800.0]
["2019-07-25T00:01:30.000000000","2019-07-25T07:01:30.000000000",1019,26900.15]
["2019-07-25T00:01:30.000000000","2019-07-25T07:01:30.000000000",1018,481741.69999999995]
["2019-07-25T00:01:45.000000000","2019-07-25T07:01:45.000000000",1017,480000.0]
["2019-07-25T00:01:45.000000000","2019-07-25T07:01:45.000000000",1020,2819163.0]
["2019-07-25T00:01:45.000000000","2019-07-25T07:01:45.000000000",1133,960.4896]
["2019-07-25T00:02:00.000000000","2019-07-25T07:02:00.000000000",1022,0.04888771]
["2019-07-25T00:02:00.000000000","2019-07-25T07:02:00.000000000",1130,782511690.9144]
["2019-07-25T00:02:15.000000000","2019-07-25T07:02:15.000000000",1021,277.5222]
["2019-07-25T00:02:15.000000000","2019-07-25T07:02:15.000000000",1016,481100.0]
["2019-07-25T00:02:30.000000000","2019-07-25T07:02:30.000000000",1019,26900.15]
["2019-07-25T00:02:30.000000000","2019-07-25T07:02:30.000000000",1018,481433.3]
["2019-07-25T00:02:45.000000000","2019-07-25T07:02:45.000000000",1017,480000.0]
["2019-07-25T00:02:45.000000000","2019-07-25T07:02:45.000000000",1020,2819163.0]
["2019-07-25T00:02:45.000000000","2019-07-25T07:02:45.000000000",1133,960.5917]
["2019-07-25T00:03:00.000000000","2019-07-25T07:03:00.000000000",1022,0.03333253]
["2019-07-25T00:03:00.000000000","2019-07-25T07:03:00.000000000",1130,782349307.1256]
["2019-07-25T00:03:15.000000000","2019-07-25T07:03:15.000000000",1021,277.6066]
["2019-07-25T00:03:15.000000000","2019-07-25T07:03:15.000000000",1016,481000.0]
["2019-07-25T00:03:30.000000000","2019-07-25T07:03:30.000000000",1019,26900.15]
["2019-07-25T00:03:30.000000000","2019-07-25T07:03:30.000000000",1018,480616.69999999995]
["2019-07-25T00:03:45.000000000","2019-07-25T07:03:45.000000000",1017,480000.0]
["2019-07-25T00:03:45.000000000","2019-07-25T07:03:45.000000000",1020,2819163.0]
["2019-07-25T00:03:45.000000000","2019-07-25T07:03:45.000000000",1133,960.1708]
["2019-07-25T00:04:00.000000000","2019-07-25T07:04:00.000000000",1022,0.04888771]
["2019-07-25T00:04:00.000000000","2019-07-25T07:04:00.000000000",1130,782555951.7735]
["2019-07-25T00:04:15.000000000","2019-07-25T07:04:15.000000000",1021,277.5756]
["2019-07-25T00:04:15.000000000","2019-07-25T07:04:15.000000000",1016,481100.0]
["2019-07-25T00:04:30.000000000","2019-07-25T07:04:30.000000000",1019,26800.05]
["2019-07-25T00:04:30.000000000","2019-07-25T07:04:30.000000000",1018,480193.8]
["2019-07-25T00:04:45.000000000","2019-07-25T07:04:45.000000000",1017,480000.0]
["2019-07-25T00:04:45.000000000","2019-07-25T07:04:45.000000000",1020,2819163.0]
["2019-07-25T00:04:45.000000000","2019-07-25T07:04:45.000000000",1133,960.1729]
["2019-07-25T00:05:00.000000000","2019-07-25T07:05:00.000000000",1022,0.06666507]
["2019-07-25T00:05:00.000000000","2019-07-25T07:05:00.000000000",1130,782712133.4037]
["2019-07-25T00:05:15.000000000","2019-07-25T07:05:15.000000000",1021,277.6021]
["2019-07-25T00:05:15.000000000","2019-07-25T07:05:15.000000000",1016,481100.0]
["2019-07-25T00:05:30.000000000","2019-07-25T07:05:30.000000000",1019,26800.05]
["2019-07-25T00:05:30.000000000","2019-07-25T07:05:30.000000000",1018,481368.7]
["2019-07-25T00:05:45.000000000","2019-07-25T07:05:45.000000000",1017,480000.0]
["2019-07-25T00:05:45.000000000","2019-07-25T07:05:45.000000000",1020,2819163.0]
["2019-07-25T00:05:45.000000000","2019-07-25T07:05:45.000000000",1133,960.7437]
["2019-07-25T00:06:00.000000000","2019-07-25T07:06:00.000000000",1022,0.03111036]
["2019-07-25T00:06:00.000000000","2019-07-25T07:06:00.000000000",1130,782737223.9544]
["2019-07-25T00:06:15.000000000","2019-07-25T07:06:15.000000000",1021,277.6088]
["2019-07-25T00:06:15.000000000","2019-07-25T07:06:15.000000000",1016,481400.0]
["2019-07-25T00:06:30.000000000","2019-07-25T07:06:30.000000000",1019,26800.05]
["2019-07-25T00:06:30.000000000","2019-07-25T07:06:30.000000000",1018,480264.6]
["2019-07-25T00:06:45.000000000","2019-07-25T07:06:45.000000000",1017,480000.0]
["2019-07-25T00:06:45.000000000","2019-07-25T07:06:45.000000000",1020,2819163.0]
["2019-07-25T00:06:45.000000000","2019-07-25T07:06:45.000000000",1133,960.3042]
["2019-07-25T00:07:00.000000000","2019-07-25T07:07:00.000000000",1022,0.01777735]
["2019-07-25T00:07:00.000000000","2019-07-25T07:07:00.000000000",1130,783075241.5981]
["2019-07-25T00:07:15.000000000","2019-07-25T07:07:15.000000000",1021,277.7221]
["2019-07-25T00:07:15.000000000","2019-07-25T07:07:15.000000000",1016,481300.0]
["2019-07-25T00:07:30.000000000","2019-07-25T07:07:30.000000000",1019,26746.8]
["2019-07-25T00:07:30.000000000","2019-07-25T07:07:30.000000000",1018,480316.7]
["2019-07-25T00:07:45.000000000","2019-07-25T07:07:45.000000000",1017,480000.0]
["2019-07-25T00:07:45.000000000","2019-07-25T07:07:45.000000000",1020,2819163.0]
["2019-07-25T00:07:45.000000000","2019-07-25T07:07:45.000000000",1133,960.1688]
["2019-07-25T00:08:00.000000000","2019-07-25T07:08:00.000000000",1022,0.0]
["2019-07-25T00:08:00.000000000","2019-07-25T07:08:00.000000000",1130,782937384.5274]
["2019-07-25T00:08:15.000000000","2019-07-25T07:08:15.000000000",1021,277.7243]
["2019-07-25T00:08:15.000000000","2019-07-25T07:08:15.000000000",1016,481300.0]
["2019-07-25T00:08:30.000000000","2019-07-25T07:08:30.000000000",1019,26700.199999999997]
["2019-07-25T00:08:30.000000000","2019-07-25T07:08:30.000000000",1018,480147.89999999997]
["2019-07-25T00:08:45.000000000","2019-07-25T07:08:45.000000000",1017,480000.0]
["2019-07-25T00:08:45.000000000","2019-07-25T07:08:45.000000000",1020,2819163.0]
["2019-07-25T00:08:45.000000000","2019-07-25T07:08:45.000000000",1133,960.2938]
["2019-07-25T00:09:00.000000000","2019-07-25T07:09:00.000000000",1022,0.05333205]
["2019-07-25T00:09:00.000000000","2019-07-25T07:09:00.000000000",1130,783087645.9153]
["2019-07-25T00:09:15.000000000","2019-07-25T07:09:15.000000000",1021,277.7353]
["2019-07-25T00:09:15.000000000","2019-07-25T07:09:15.000000000",1016,481500.0]
["2019-07-25T00:09:30.000000000","2019-07-25T07:09:30.000000000",1019,26700.199999999997]
["2019-07-25T00:09:30.000000000","2019-07-25T07:09:30.000000000",1018,480404.2]
["2019-07-25T00:09:45.000000000","2019-07-25T07:09:45.000000000",1017,480000.0]
["2019-07-25T00:09:45.000000000","2019-07-25T07:09:45.000000000",1020,2819163.0]
["2019-07-25T00:09:45.000000000","2019-07-25T07:09:45.000000000",1133,960.4604]
["2019-07-25T00:10:00.000000000","2019-07-25T07:10:00.000000000",1022,0.03333253]
["2019-07-25T00:10:00.000000000","2019-07-25T07:10:00.000000000",1130,783181524.0432]
["2019-07-25T00:10:15.000000000","2019-07-25T07:10:15.000000000",1021,276.1348]
["2019-07-25T00:10:15.000000000","2019-07-25T07:10:15.000000000",1016,475700.0]
["2019-07-25T00:10:30.000000000","2019-07-25T07:10:30.000000000",1019,26700.199999999997]
["2019-07-25T00:10:30.000000000","2019-07-25T07:10:30.000000000",1018,476864.6]
["2019-07-25T00:10:45.000000000","2019-07-25T07:10:45.000000000",1017,474000.0]
["2019-07-25T00:10:45.000000000","2019-07-25T07:10:45.000000000",1020,2819163.0]
["2019-07-25T00:10:45.000000000","2019-07-25T07:10:45.000000000",1133,950.8833]
["2019-07-25T00:11:00.000000000","2019-07-25T07:11:00.000000000",1022,0.05110988]
["2019-07-25T00:11:00.000000000","2019-07-25T07:11:00.000000000",1130,773994153.7425]
["2019-07-25T00:11:15.000000000","2019-07-25T07:11:15.000000000",1021,274.6962]
["2019-07-25T00:11:15.000000000","2019-07-25T07:11:15.000000000",1016,476200.0]
["2019-07-25T00:11:30.000000000","2019-07-25T07:11:30.000000000",1019,26700.199999999997]
["2019-07-25T00:11:30.000000000","2019-07-25T07:11:30.000000000",1018,476960.39999999997]
["2019-07-25T00:11:45.000000000","2019-07-25T07:11:45.000000000",1017,474266.7]
["2019-07-25T00:11:45.000000000","2019-07-25T07:11:45.000000000",1020,2819163.0]
["2019-07-25T00:11:45.000000000","2019-07-25T07:11:45.000000000",1133,951.2355]
["2019-07-25T00:12:00.000000000","2019-07-25T07:12:00.000000000",1022,0.01777735]
["2019-07-25T00:12:00.000000000","2019-07-25T07:12:00.000000000",1130,774907844.4708]
["2019-07-25T00:12:15.000000000","2019-07-25T07:12:15.000000000",1021,274.7716]
["2019-07-25T00:12:15.000000000","2019-07-25T07:12:15.000000000",1016,476300.0]
["2019-07-25T00:12:30.000000000","2019-07-25T07:12:30.000000000",1019,26600.100000000002]
["2019-07-25T00:12:30.000000000","2019-07-25T07:12:30.000000000",1018,477125.0]
["2019-07-25T00:12:45.000000000","2019-07-25T07:12:45.000000000",1017,475733.3]
["2019-07-25T00:12:45.000000000","2019-07-25T07:12:45.000000000",1020,2819163.0]
["2019-07-25T00:12:45.000000000","2019-07-25T07:12:45.000000000",1133,952.9041]
["2019-07-25T00:13:00.000000000","2019-07-25T07:13:00.000000000",1022,0.0]
["2019-07-25T00:13:00.000000000","2019-07-25T07:13:00.000000000",1130,774964227.7308]
["2019-07-25T00:13:15.000000000","2019-07-25T07:13:15.000000000",1021,274.7672]
["2019-07-25T00:13:15.000000000","2019-07-25T07:13:15.000000000",1016,476000.0]
["2019-07-25T00:13:30.000000000","2019-07-25T07:13:30.000000000",1019,26600.100000000002]
["2019-07-25T00:13:30.000000000","2019-07-25T07:13:30.000000000",1018,477006.3]
["2019-07-25T00:13:45.000000000","2019-07-25T07:13:45.000000000",1017,474000.0]
["2019-07-25T00:13:45.000000000","2019-07-25T07:13:45.000000000",1020,2819163.0]
["2019-07-25T00:13:45.000000000","2019-07-25T07:13:45.000000000",1133,950.9854]
["2019-07-25T00:14:00.000000000","2019-07-25T07:14:00.000000000",1022,0.03333253]
["2019-07-25T00:14:00.000000000","2019-07-25T07:14:00.000000000",1130,774419565.4392]
["2019-07-25T00:14:15.000000000","2019-07-25T07:14:15.000000000",1021,274.7562]
["2019-07-25T00:14:15.000000000","2019-07-25T07:14:15.000000000",1016,475900.0]
["2019-07-25T00:14:30.000000000","2019-07-25T07:14:30.000000000",1019,26600.100000000002]
["2019-07-25T00:14:30.000000000","2019-07-25T07:14:30.000000000",1018,477037.5]
["2019-07-25T00:14:45.000000000","2019-07-25T07:14:45.000000000",1017,474266.7]
["2019-07-25T00:14:45.000000000","2019-07-25T07:14:45.000000000",1020,2819163.0]
["2019-07-25T00:14:45.000000000","2019-07-25T07:14:45.000000000",1133,951.5354]
["2019-07-25T00:15:00.000000000","2019-07-25T07:15:00.000000000",1022,0.0999976]
["2019-07-25T00:15:00.000000000","2019-07-25T07:15:00.000000000",1130,774400958.9634]
["2019-07-25T00:15:15.000000000","2019-07-25T07:15:15.000000000",1021,274.7628]
["2019-07-25T00:15:15.000000000","2019-07-25T07:15:15.000000000",1016,476100.0]
["2019-07-25T00:15:30.000000000","2019-07-25T07:15:30.000000000",1019,26600.100000000002]
["2019-07-25T00:15:30.000000000","2019-07-25T07:15:30.000000000",1018,477125.0]
["2019-07-25T00:15:45.000000000","2019-07-25T07:15:45.000000000",1017,474000.0]
["2019-07-25T00:15:45.000000000","2019-07-25T07:15:45.000000000",1020,2819163.0]
["2019-07-25T00:15:45.000000000","2019-07-25T07:15:45.000000000",1133,951.125]
["2019-07-25T00:16:00.000000000","2019-07-25T07:16:00.000000000",1022,0.01555518]
["2019-07-25T00:16:00.000000000","2019-07-25T07:16:00.000000000",1130,774682311.4308]
["2019-07-25T00:16:15.000000000","2019-07-25T07:16:15.000000000",1021,274.8094]
["2019-07-25T00:16:15.000000000","2019-07-25T07:16:15.000000000",1016,476000.0]
["2019-07-25T00:16:30.000000000","2019-07-25T07:16:30.000000000",1019,26500.0]
["2019-07-25T00:16:30.000000000","2019-07-25T07:16:30.000000000",1018,477106.3]
["2019-07-25T00:16:45.000000000","2019-07-25T07:16:45.000000000",1017,474000.0]
["2019-07-25T00:16:45.000000000","2019-07-25T07:16:45.000000000",1020,2819163.0]
["2019-07-25T00:16:45.000000000","2019-07-25T07:16:45.000000000",1133,951.1333]
["2019-07-25T00:17:00.000000000","2019-07-25T07:17:00.000000000",1022,0.0355547]
["2019-07-25T00:17:00.000000000","2019-07-25T07:17:00.000000000",1130,774450858.1485]
["2019-07-25T00:17:15.000000000","2019-07-25T07:17:15.000000000",1021,274.7251]
["2019-07-25T00:17:15.000000000","2019-07-25T07:17:15.000000000",1016,476000.0]
["2019-07-25T00:17:30.000000000","2019-07-25T07:17:30.000000000",1019,26500.0]
["2019-07-25T00:17:30.000000000","2019-07-25T07:17:30.000000000",1018,477058.3]
["2019-07-25T00:17:45.000000000","2019-07-25T07:17:45.000000000",1017,474000.0]
["2019-07-25T00:17:45.000000000","2019-07-25T07:17:45.000000000",1020,2819163.0]
["2019-07-25T00:17:45.000000000","2019-07-25T07:17:45.000000000",1133,950.9875]
["2019-07-25T00:18:00.000000000","2019-07-25T07:18:00.000000000",1022,0.08444241]
["2019-07-25T00:18:00.000000000","2019-07-25T07:18:00.000000000",1130,774676391.1885]
["2019-07-25T00:18:15.000000000","2019-07-25T07:18:15.000000000",1021,274.7939]
["2019-07-25T00:18:15.000000000","2019-07-25T07:18:15.000000000",1016,476200.0]
["2019-07-25T00:18:30.000000000","2019-07-25T07:18:30.000000000",1019,26500.0]
["2019-07-25T00:18:30.000000000","2019-07-25T07:18:30.000000000",1018,477214.60000000003]
["2019-07-25T00:18:45.000000000","2019-07-25T07:18:45.000000000",1017,476000.0]
["2019-07-25T00:18:45.000000000","2019-07-25T07:18:45.000000000",1020,2819163.0]
["2019-07-25T00:18:45.000000000","2019-07-25T07:18:45.000000000",1133,953.35]
["2019-07-25T00:19:00.000000000","2019-07-25T07:19:00.000000000",1022,0.01555518]
["2019-07-25T00:19:00.000000000","2019-07-25T07:19:00.000000000",1130,774901642.3122]
["2019-07-25T00:19:15.000000000","2019-07-25T07:19:15.000000000",1021,274.7917]
["2019-07-25T00:19:15.000000000","2019-07-25T07:19:15.000000000",1016,476100.0]
["2019-07-25T00:19:30.000000000","2019-07-25T07:19:30.000000000",1019,26500.0]
["2019-07-25T00:19:30.000000000","2019-07-25T07:19:30.000000000",1018,477122.9]
["2019-07-25T00:19:45.000000000","2019-07-25T07:19:45.000000000",1017,474000.0]
["2019-07-25T00:19:45.000000000","2019-07-25T07:19:45.000000000",1020,2819163.0]
["2019-07-25T00:19:45.000000000","2019-07-25T07:19:45.000000000",1133,951.0187]
["2019-07-25T00:20:00.000000000","2019-07-25T07:20:00.000000000",1022,0.05110988]
["2019-07-25T00:20:00.000000000","2019-07-25T07:20:00.000000000",1130,774726290.3736]
["2019-07-25T00:20:15.000000000","2019-07-25T07:20:15.000000000",1021,274.7383]
["2019-07-25T00:20:15.000000000","2019-07-25T07:20:15.000000000",1016,476000.0]
["2019-07-25T00:20:30.000000000","2019-07-25T07:20:30.000000000",1019,26500.0]
["2019-07-25T00:20:30.000000000","2019-07-25T07:20:30.000000000",1018,477068.8]
["2019-07-25T00:20:45.000000000","2019-07-25T07:20:45.000000000",1017,475733.3]
["2019-07-25T00:20:45.000000000","2019-07-25T07:20:45.000000000",1020,2819163.0]
["2019-07-25T00:20:45.000000000","2019-07-25T07:20:45.000000000",1133,952.9187]
["2019-07-25T00:21:00.000000000","2019-07-25T07:21:00.000000000",1022,0.0]
["2019-07-25T00:21:00.000000000","2019-07-25T07:21:00.000000000",1130,774688795.5057]
["2019-07-25T00:21:15.000000000","2019-07-25T07:21:15.000000000",1021,274.754]
["2019-07-25T00:21:15.000000000","2019-07-25T07:21:15.000000000",1016,476000.0]
["2019-07-25T00:21:30.000000000","2019-07-25T07:21:30.000000000",1019,26500.0]
["2019-07-25T00:21:30.000000000","2019-07-25T07:21:30.000000000",1018,476943.8]
["2019-07-25T00:21:45.000000000","2019-07-25T07:21:45.000000000",1017,474000.0]
["2019-07-25T00:21:45.000000000","2019-07-25T07:21:45.000000000",1020,2819163.0]
["2019-07-25T00:21:45.000000000","2019-07-25T07:21:45.000000000",1133,950.9458]
["2019-07-25T00:22:00.000000000","2019-07-25T07:22:00.000000000",1022,0.03333253]
["2019-07-25T00:22:00.000000000","2019-07-25T07:22:00.000000000",1130,774463544.382]
["2019-07-25T00:22:15.000000000","2019-07-25T07:22:15.000000000",1021,274.7007]
["2019-07-25T00:22:15.000000000","2019-07-25T07:22:15.000000000",1016,476100.0]
["2019-07-25T00:22:30.000000000","2019-07-25T07:22:30.000000000",1019,26446.75]
["2019-07-25T00:22:30.000000000","2019-07-25T07:22:30.000000000",1018,477037.5]
["2019-07-25T00:22:45.000000000","2019-07-25T07:22:45.000000000",1017,474000.0]
["2019-07-25T00:22:45.000000000","2019-07-25T07:22:45.000000000",1020,2819163.0]
["2019-07-25T00:22:45.000000000","2019-07-25T07:22:45.000000000",1133,950.9937]
["2019-07-25T00:23:00.000000000","2019-07-25T07:23:00.000000000",1022,0.05333205]
["2019-07-25T00:23:00.000000000","2019-07-25T07:23:00.000000000",1130,774062941.3197]
["2019-07-25T00:23:15.000000000","2019-07-25T07:23:15.000000000",1021,274.5785]
["2019-07-25T00:23:15.000000000","2019-07-25T07:23:15.000000000",1016,475900.0]
["2019-07-25T00:23:30.000000000","2019-07-25T07:23:30.000000000",1019,26400.15]
["2019-07-25T00:23:30.000000000","2019-07-25T07:23:30.000000000",1018,476850.0]
["2019-07-25T00:23:45.000000000","2019-07-25T07:23:45.000000000",1017,474000.0]
["2019-07-25T00:23:45.000000000","2019-07-25T07:23:45.000000000",1020,2819163.0]
["2019-07-25T00:23:45.000000000","2019-07-25T07:23:45.000000000",1133,950.9667]
["2019-07-25T00:24:00.000000000","2019-07-25T07:24:00.000000000",1022,0.01777735]
["2019-07-25T00:24:00.000000000","2019-07-25T07:24:00.000000000",1130,774400958.9634]
["2019-07-25T00:24:15.000000000","2019-07-25T07:24:15.000000000",1021,274.6562]
["2019-07-25T00:24:15.000000000","2019-07-25T07:24:15.000000000",1016,476000.0]
["2019-07-25T00:24:30.000000000","2019-07-25T07:24:30.000000000",1019,26400.15]
["2019-07-25T00:24:30.000000000","2019-07-25T07:24:30.000000000",1018,476929.19999999995]
["2019-07-25T00:24:45.000000000","2019-07-25T07:24:45.000000000",1017,474000.0]
["2019-07-25T00:24:45.000000000","2019-07-25T07:24:45.000000000",1020,2819163.0]
["2019-07-25T00:24:45.000000000","2019-07-25T07:24:45.000000000",1133,951.0292]
["2019-07-25T00:25:00.000000000","2019-07-25T07:25:00.000000000",1022,0.05110988]
["2019-07-25T00:25:00.000000000","2019-07-25T07:25:00.000000000",1130,774356980.0206]
["2019-07-25T00:25:15.000000000","2019-07-25T07:25:15.000000000",1021,274.603]
["2019-07-25T00:25:15.000000000","2019-07-25T07:25:15.000000000",1016,476000.0]
["2019-07-25T00:25:30.000000000","2019-07-25T07:25:30.000000000",1019,26400.15]
["2019-07-25T00:25:30.000000000","2019-07-25T07:25:30.000000000",1018,477089.60000000003]
["2019-07-25T00:25:45.000000000","2019-07-25T07:25:45.000000000",1017,475733.3]
["2019-07-25T00:25:45.000000000","2019-07-25T07:25:45.000000000",1020,2819163.0]
["2019-07-25T00:25:45.000000000","2019-07-25T07:25:45.000000000",1133,952.8437]
["2019-07-25T00:26:00.000000000","2019-07-25T07:26:00.000000000",1022,0.03333253]
["2019-07-25T00:26:00.000000000","2019-07-25T07:26:00.000000000",1130,774776189.5587]
["2019-07-25T00:26:15.000000000","2019-07-25T07:26:15.000000000",1021,274.7894]
["2019-07-25T00:26:15.000000000","2019-07-25T07:26:15.000000000",1016,476100.0]
["2019-07-25T00:26:30.000000000","2019-07-25T07:26:30.000000000",1019,26400.15]
["2019-07-25T00:26:30.000000000","2019-07-25T07:26:30.000000000",1018,477131.3]
["2019-07-25T00:26:45.000000000","2019-07-25T07:26:45.000000000",1017,474266.7]
["2019-07-25T00:26:45.000000000","2019-07-25T07:26:45.000000000",1020,2819163.0]
["2019-07-25T00:26:45.000000000","2019-07-25T07:26:45.000000000",1133,951.423]
["2019-07-25T00:27:00.000000000","2019-07-25T07:27:00.000000000",1022,0.06666507]
["2019-07-25T00:27:00.000000000","2019-07-25T07:27:00.000000000",1130,774682593.3471]
["2019-07-25T00:27:15.000000000","2019-07-25T07:27:15.000000000",1021,274.8449]
["2019-07-25T00:27:15.000000000","2019-07-25T07:27:15.000000000",1016,476500.0]
["2019-07-25T00:27:30.000000000","2019-07-25T07:27:30.000000000",1019,26400.15]
["2019-07-25T00:27:30.000000000","2019-07-25T07:27:30.000000000",1018,477070.80000000005]
["2019-07-25T00:27:45.000000000","2019-07-25T07:27:45.000000000",1017,475733.3]
["2019-07-25T00:27:45.000000000","2019-07-25T07:27:45.000000000",1020,2819163.0]
["2019-07-25T00:27:45.000000000","2019-07-25T07:27:45.000000000",1133,953.025]
["2019-07-25T00:28:00.000000000","2019-07-25T07:28:00.000000000",1022,0.01555518]
["2019-07-25T00:28:00.000000000","2019-07-25T07:28:00.000000000",1130,774688513.5894]
["2019-07-25T00:28:15.000000000","2019-07-25T07:28:15.000000000",1021,274.8427]
["2019-07-25T00:28:15.000000000","2019-07-25T07:28:15.000000000",1016,476300.0]
["2019-07-25T00:28:30.000000000","2019-07-25T07:28:30.000000000",1019,26400.15]
["2019-07-25T00:28:30.000000000","2019-07-25T07:28:30.000000000",1018,477272.89999999997]
["2019-07-25T00:28:45.000000000","2019-07-25T07:28:45.000000000",1017,476000.0]
["2019-07-25T00:28:45.000000000","2019-07-25T07:28:45.000000000",1020,2819163.0]
["2019-07-25T00:28:45.000000000","2019-07-25T07:28:45.000000000",1133,953.1896]
["2019-07-25T00:29:00.000000000","2019-07-25T07:29:00.000000000",1022,0.05333205]
["2019-07-25T00:29:00.000000000","2019-07-25T07:29:00.000000000",1130,774400958.9634]
["2019-07-25T00:29:15.000000000","2019-07-25T07:29:15.000000000",1021,274.7451]
["2019-07-25T00:29:15.000000000","2019-07-25T07:29:15.000000000",1016,476400.0]
["2019-07-25T00:29:30.000000000","2019-07-25T07:29:30.000000000",1019,26400.15]
["2019-07-25T00:29:30.000000000","2019-07-25T07:29:30.000000000",1018,477287.5]
["2019-07-25T00:29:45.000000000","2019-07-25T07:29:45.000000000",1017,476000.0]
["2019-07-25T00:29:45.000000000","2019-07-25T07:29:45.000000000",1020,2819163.0]
["2019-07-25T00:29:45.000000000","2019-07-25T07:29:45.000000000",1133,953.3354]
["2019-07-25T00:30:00.000000000","2019-07-25T07:30:00.000000000",1022,0.03333253]
["2019-07-25T00:30:00.000000000","2019-07-25T07:30:00.000000000",1130,774776753.3913]
["2019-07-25T00:30:15.000000000","2019-07-25T07:30:15.000000000",1021,274.825]
["2019-07-25T00:30:15.000000000","2019-07-25T07:30:15.000000000",1016,476600.0]
["2019-07-25T00:30:30.000000000","2019-07-25T07:30:30.000000000",1019,26300.05]
["2019-07-25T00:30:30.000000000","2019-07-25T07:30:30.000000000",1018,477264.6]
["2019-07-25T00:30:45.000000000","2019-07-25T07:30:45.000000000",1017,476000.0]
["2019-07-25T00:30:45.000000000","2019-07-25T07:30:45.000000000",1020,2819163.0]
["2019-07-25T00:30:45.000000000","2019-07-25T07:30:45.000000000",1133,953.1896]
["2019-07-25T00:31:00.000000000","2019-07-25T07:31:00.000000000",1022,0.0644429]
["2019-07-25T00:31:00.000000000","2019-07-25T07:31:00.000000000",1130,775001722.5987]
["2019-07-25T00:31:15.000000000","2019-07-25T07:31:15.000000000",1021,274.8938]
["2019-07-25T00:31:15.000000000","2019-07-25T07:31:15.000000000",1016,476200.0]
["2019-07-25T00:31:30.000000000","2019-07-25T07:31:30.000000000",1019,26300.05]
["2019-07-25T00:31:30.000000000","2019-07-25T07:31:30.000000000",1018,477256.3]
["2019-07-25T00:31:45.000000000","2019-07-25T07:31:45.000000000",1017,476000.0]
["2019-07-25T00:31:45.000000000","2019-07-25T07:31:45.000000000",1020,2819163.0]
["2019-07-25T00:31:45.000000000","2019-07-25T07:31:45.000000000",1133,953.3042]
["2019-07-25T00:32:00.000000000","2019-07-25T07:32:00.000000000",1022,0.0]
["2019-07-25T00:32:00.000000000","2019-07-25T07:32:00.000000000",1130,774963945.8145]
["2019-07-25T00:32:15.000000000","2019-07-25T07:32:15.000000000",1021,274.9271]
["2019-07-25T00:32:15.000000000","2019-07-25T07:32:15.000000000",1016,476600.0]
["2019-07-25T00:32:30.000000000","2019-07-25T07:32:30.000000000",1019,26300.05]
["2019-07-25T00:32:30.000000000","2019-07-25T07:32:30.000000000",1018,477283.3]
["2019-07-25T00:32:45.000000000","2019-07-25T07:32:45.000000000",1017,476000.0]
["2019-07-25T00:32:45.000000000","2019-07-25T07:32:45.000000000",1020,2819163.0]
["2019-07-25T00:32:45.000000000","2019-07-25T07:32:45.000000000",1133,953.2042]
["2019-07-25T00:33:00.000000000","2019-07-25T07:33:00.000000000",1022,0.0355547]
["2019-07-25T00:33:00.000000000","2019-07-25T07:33:00.000000000",1130,775108005.0438]
["2019-07-25T00:33:15.000000000","2019-07-25T07:33:15.000000000",1021,274.9227]
["2019-07-25T00:33:15.000000000","2019-07-25T07:33:15.000000000",1016,476400.0]
["2019-07-25T00:33:30.000000000","2019-07-25T07:33:30.000000000",1019,26300.05]
["2019-07-25T00:33:30.000000000","2019-07-25T07:33:30.000000000",1018,477033.3]
["2019-07-25T00:33:45.000000000","2019-07-25T07:33:45.000000000",1017,476000.0]
["2019-07-25T00:33:45.000000000","2019-07-25T07:33:45.000000000",1020,2819163.0]
["2019-07-25T00:33:45.000000000","2019-07-25T07:33:45.000000000",1133,953.0688]
["2019-07-25T00:34:00.000000000","2019-07-25T07:34:00.000000000",1022,0.06666507]
["2019-07-25T00:34:00.000000000","2019-07-25T07:34:00.000000000",1130,774682593.3471]
["2019-07-25T00:34:15.000000000","2019-07-25T07:34:15.000000000",1021,274.7917]
["2019-07-25T00:34:15.000000000","2019-07-25T07:34:15.000000000",1016,476400.0]
["2019-07-25T00:34:30.000000000","2019-07-25T07:34:30.000000000",1019,26300.05]
["2019-07-25T00:34:30.000000000","2019-07-25T07:34:30.000000000",1018,477233.3]
["2019-07-25T00:34:45.000000000","2019-07-25T07:34:45.000000000",1017,474266.7]
["2019-07-25T00:34:45.000000000","2019-07-25T07:34:45.000000000",1020,2819163.0]
["2019-07-25T00:34:45.000000000","2019-07-25T07:34:45.000000000",1133,951.5167]
["2019-07-25T00:35:00.000000000","2019-07-25T07:35:00.000000000",1022,0.03333253]
["2019-07-25T00:35:00.000000000","2019-07-25T07:35:00.000000000",1130,774926732.8629]
["2019-07-25T00:35:15.000000000","2019-07-25T07:35:15.000000000",1021,274.8893]
["2019-07-25T00:35:15.000000000","2019-07-25T07:35:15.000000000",1016,476300.0]
["2019-07-25T00:35:30.000000000","2019-07-25T07:35:30.000000000",1019,26300.05]
["2019-07-25T00:35:30.000000000","2019-07-25T07:35:30.000000000",1018,477218.8]
["2019-07-25T00:35:45.000000000","2019-07-25T07:35:45.000000000",1017,474266.7]
["2019-07-25T00:35:45.000000000","2019-07-25T07:35:45.000000000",1020,2819163.0]
["2019-07-25T00:35:45.000000000","2019-07-25T07:35:45.000000000",1133,951.4625]
["2019-07-25T00:36:00.000000000","2019-07-25T07:36:00.000000000",1022,0.04888771]
["2019-07-25T00:36:00.000000000","2019-07-25T07:36:00.000000000",1130,774920248.788]
["2019-07-25T00:36:15.000000000","2019-07-25T07:36:15.000000000",1021,274.8916]
["2019-07-25T00:36:15.000000000","2019-07-25T07:36:15.000000000",1016,476200.0]
["2019-07-25T00:36:30.000000000","2019-07-25T07:36:30.000000000",1019,26200.199999999997]
["2019-07-25T00:36:30.000000000","2019-07-25T07:36:30.000000000",1018,477135.4]
["2019-07-25T00:36:45.000000000","2019-07-25T07:36:45.000000000",1017,476000.0]
["2019-07-25T00:36:45.000000000","2019-07-25T07:36:45.000000000",1020,2819163.0]
["2019-07-25T00:36:45.000000000","2019-07-25T07:36:45.000000000",1133,953.0708]
["2019-07-25T00:37:00.000000000","2019-07-25T07:37:00.000000000",1022,0.04888771]
["2019-07-25T00:37:00.000000000","2019-07-25T07:37:00.000000000",1130,774732492.5322]
["2019-07-25T00:37:15.000000000","2019-07-25T07:37:15.000000000",1021,274.8249]
["2019-07-25T00:37:15.000000000","2019-07-25T07:37:15.000000000",1016,476400.0]
["2019-07-25T00:37:30.000000000","2019-07-25T07:37:30.000000000",1019,26200.199999999997]
["2019-07-25T00:37:30.000000000","2019-07-25T07:37:30.000000000",1018,476683.3]
["2019-07-25T00:37:45.000000000","2019-07-25T07:37:45.000000000",1017,474266.7]
["2019-07-25T00:37:45.000000000","2019-07-25T07:37:45.000000000",1020,2819163.0]
["2019-07-25T00:37:45.000000000","2019-07-25T07:37:45.000000000",1133,950.8459]
["2019-07-25T00:38:00.000000000","2019-07-25T07:38:00.000000000",1022,0.03333253]
["2019-07-25T00:38:00.000000000","2019-07-25T07:38:00.000000000",1130,773975265.3504]
["2019-07-25T00:38:15.000000000","2019-07-25T07:38:15.000000000",1021,274.5608]
["2019-07-25T00:38:15.000000000","2019-07-25T07:38:15.000000000",1016,476100.0]
["2019-07-25T00:38:30.000000000","2019-07-25T07:38:30.000000000",1019,26200.199999999997]
["2019-07-25T00:38:30.000000000","2019-07-25T07:38:30.000000000",1018,476566.7]
["2019-07-25T00:38:45.000000000","2019-07-25T07:38:45.000000000",1017,474000.0]
["2019-07-25T00:38:45.000000000","2019-07-25T07:38:45.000000000",1020,2819163.0]
["2019-07-25T00:38:45.000000000","2019-07-25T07:38:45.000000000",1133,950.5333]
["2019-07-25T00:39:00.000000000","2019-07-25T07:39:00.000000000",1022,0.04888771]
["2019-07-25T00:39:00.000000000","2019-07-25T07:39:00.000000000",1130,774018962.3769]
["2019-07-25T00:39:15.000000000","2019-07-25T07:39:15.000000000",1021,274.543]
["2019-07-25T00:39:15.000000000","2019-07-25T07:39:15.000000000",1016,475800.0]
["2019-07-25T00:39:30.000000000","2019-07-25T07:39:30.000000000",1019,26200.199999999997]
["2019-07-25T00:39:30.000000000","2019-07-25T07:39:30.000000000",1018,476437.5]
["2019-07-25T00:39:45.000000000","2019-07-25T07:39:45.000000000",1017,474000.0]
["2019-07-25T00:39:45.000000000","2019-07-25T07:39:45.000000000",1020,2819163.0]
["2019-07-25T00:39:45.000000000","2019-07-25T07:39:45.000000000",1133,950.4833]
["2019-07-25T00:40:00.000000000","2019-07-25T07:40:00.000000000",1022,0.0644429]
["2019-07-25T00:40:00.000000000","2019-07-25T07:40:00.000000000",1130,773881387.2225]
["2019-07-25T00:40:15.000000000","2019-07-25T07:40:15.000000000",1021,274.492]
["2019-07-25T00:40:15.000000000","2019-07-25T07:40:15.000000000",1016,475600.0]
["2019-07-25T00:40:30.000000000","2019-07-25T07:40:30.000000000",1019,26200.199999999997]
["2019-07-25T00:40:30.000000000","2019-07-25T07:40:30.000000000",1018,476270.8]
["2019-07-25T00:40:45.000000000","2019-07-25T07:40:45.000000000",1017,474000.0]
["2019-07-25T00:40:45.000000000","2019-07-25T07:40:45.000000000",1020,2819163.0]
["2019-07-25T00:40:45.000000000","2019-07-25T07:40:45.000000000",1133,950.3479]
["2019-07-25T00:41:00.000000000","2019-07-25T07:41:00.000000000",1022,0.03333253]
["2019-07-25T00:41:00.000000000","2019-07-25T07:41:00.000000000",1130,773337006.8472]
["2019-07-25T00:41:15.000000000","2019-07-25T07:41:15.000000000",1021,274.4098]
["2019-07-25T00:41:15.000000000","2019-07-25T07:41:15.000000000",1016,475900.0]
["2019-07-25T00:41:30.000000000","2019-07-25T07:41:30.000000000",1019,26200.199999999997]
["2019-07-25T00:41:30.000000000","2019-07-25T07:41:30.000000000",1018,476377.1]
["2019-07-25T00:41:45.000000000","2019-07-25T07:41:45.000000000",1017,474000.0]
["2019-07-25T00:41:45.000000000","2019-07-25T07:41:45.000000000",1020,2819163.0]
["2019-07-25T00:41:45.000000000","2019-07-25T07:41:45.000000000",1133,950.3208]
["2019-07-25T00:42:00.000000000","2019-07-25T07:42:00.000000000",1022,0.04888771]
["2019-07-25T00:42:00.000000000","2019-07-25T07:42:00.000000000",1130,773724923.676]
["2019-07-25T00:42:15.000000000","2019-07-25T07:42:15.000000000",1021,274.3588]
["2019-07-25T00:42:15.000000000","2019-07-25T07:42:15.000000000",1016,475800.0]
["2019-07-25T00:42:30.000000000","2019-07-25T07:42:30.000000000",1019,26100.100000000002]
["2019-07-25T00:42:30.000000000","2019-07-25T07:42:30.000000000",1018,476304.19999999995]
["2019-07-25T00:42:45.000000000","2019-07-25T07:42:45.000000000",1017,474000.0]
["2019-07-25T00:42:45.000000000","2019-07-25T07:42:45.000000000",1020,2819163.0]
["2019-07-25T00:42:45.000000000","2019-07-25T07:42:45.000000000",1133,950.4042]
["2019-07-25T00:43:00.000000000","2019-07-25T07:43:00.000000000",1022,0.01555518]
["2019-07-25T00:43:00.000000000","2019-07-25T07:43:00.000000000",1130,773280623.5872]
["2019-07-25T00:43:15.000000000","2019-07-25T07:43:15.000000000",1021,274.432]
["2019-07-25T00:43:15.000000000","2019-07-25T07:43:15.000000000",1016,475600.0]
["2019-07-25T00:43:30.000000000","2019-07-25T07:43:30.000000000",1019,26100.100000000002]
["2019-07-25T00:43:30.000000000","2019-07-25T07:43:30.000000000",1018,476341.7]
["2019-07-25T00:43:45.000000000","2019-07-25T07:43:45.000000000",1017,474000.0]
["2019-07-25T00:43:45.000000000","2019-07-25T07:43:45.000000000",1020,2819163.0]
["2019-07-25T00:43:45.000000000","2019-07-25T07:43:45.000000000",1133,950.0083]
["2019-07-25T00:44:00.000000000","2019-07-25T07:44:00.000000000",1022,0.06666507]
["2019-07-25T00:44:00.000000000","2019-07-25T07:44:00.000000000",1130,773255533.0365]
["2019-07-25T00:44:15.000000000","2019-07-25T07:44:15.000000000",1021,274.1568]
["2019-07-25T00:44:15.000000000","2019-07-25T07:44:15.000000000",1016,475300.0]
["2019-07-25T00:44:30.000000000","2019-07-25T07:44:30.000000000",1019,26100.100000000002]
["2019-07-25T00:44:30.000000000","2019-07-25T07:44:30.000000000",1018,475797.9]
["2019-07-25T00:44:45.000000000","2019-07-25T07:44:45.000000000",1017,474000.0]
["2019-07-25T00:44:45.000000000","2019-07-25T07:44:45.000000000",1020,2819163.0]
["2019-07-25T00:44:45.000000000","2019-07-25T07:44:45.000000000",1133,949.7125]
["2019-07-25T00:45:00.000000000","2019-07-25T07:45:00.000000000",1022,0.08444241]
["2019-07-25T00:45:00.000000000","2019-07-25T07:45:00.000000000",1130,772504226.097]
["2019-07-25T00:45:15.000000000","2019-07-25T07:45:15.000000000",1021,274.0501]
["2019-07-25T00:45:15.000000000","2019-07-25T07:45:15.000000000",1016,475100.0]
["2019-07-25T00:45:30.000000000","2019-07-25T07:45:30.000000000",1019,26100.100000000002]
["2019-07-25T00:45:30.000000000","2019-07-25T07:45:30.000000000",1018,475716.7]
["2019-07-25T00:45:45.000000000","2019-07-25T07:45:45.000000000",1017,474000.0]
["2019-07-25T00:45:45.000000000","2019-07-25T07:45:45.000000000",1020,2819163.0]
["2019-07-25T00:45:45.000000000","2019-07-25T07:45:45.000000000",1133,949.7042]
["2019-07-25T00:46:00.000000000","2019-07-25T07:46:00.000000000",1022,0.05110988]
["2019-07-25T00:46:00.000000000","2019-07-25T07:46:00.000000000",1130,772804748.8728]
["2019-07-25T00:46:15.000000000","2019-07-25T07:46:15.000000000",1021,274.0724]
["2019-07-25T00:46:15.000000000","2019-07-25T07:46:15.000000000",1016,475100.0]
["2019-07-25T00:46:30.000000000","2019-07-25T07:46:30.000000000",1019,26100.100000000002]
["2019-07-25T00:46:30.000000000","2019-07-25T07:46:30.000000000",1018,475714.60000000003]
["2019-07-25T00:46:45.000000000","2019-07-25T07:46:45.000000000",1017,474000.0]
["2019-07-25T00:46:45.000000000","2019-07-25T07:46:45.000000000",1020,2819163.0]
["2019-07-25T00:46:45.000000000","2019-07-25T07:46:45.000000000",1133,948.4646]
["2019-07-25T00:47:00.000000000","2019-07-25T07:47:00.000000000",1022,0.05110988]
["2019-07-25T00:47:00.000000000","2019-07-25T07:47:00.000000000",1130,772805030.7891]
["2019-07-25T00:47:15.000000000","2019-07-25T07:47:15.000000000",1021,274.1079]
["2019-07-25T00:47:15.000000000","2019-07-25T07:47:15.000000000",1016,475600.0]
["2019-07-25T00:47:30.000000000","2019-07-25T07:47:30.000000000",1019,26100.100000000002]
["2019-07-25T00:47:30.000000000","2019-07-25T07:47:30.000000000",1018,475750.0]
["2019-07-25T00:47:45.000000000","2019-07-25T07:47:45.000000000",1017,474000.0]
["2019-07-25T00:47:45.000000000","2019-07-25T07:47:45.000000000",1020,2819163.0]
["2019-07-25T00:47:45.000000000","2019-07-25T07:47:45.000000000",1133,949.75]
["2019-07-25T00:48:00.000000000","2019-07-25T07:48:00.000000000",1022,0.03333253]
["2019-07-25T00:48:00.000000000","2019-07-25T07:48:00.000000000",1130,772936403.7849]
["2019-07-25T00:48:15.000000000","2019-07-25T07:48:15.000000000",1021,274.1612]
["2019-07-25T00:48:15.000000000","2019-07-25T07:48:15.000000000",1016,475300.0]
["2019-07-25T00:48:30.000000000","2019-07-25T07:48:30.000000000",1019,26100.100000000002]
["2019-07-25T00:48:30.000000000","2019-07-25T07:48:30.000000000",1018,474039.60000000003]
["2019-07-25T00:48:45.000000000","2019-07-25T07:48:45.000000000",1017,474000.0]
["2019-07-25T00:48:45.000000000","2019-07-25T07:48:45.000000000",1020,2819163.0]
["2019-07-25T00:48:45.000000000","2019-07-25T07:48:45.000000000",1133,949.3833]
["2019-07-25T00:49:00.000000000","2019-07-25T07:49:00.000000000",1022,0.03333253]
["2019-07-25T00:49:00.000000000","2019-07-25T07:49:00.000000000",1130,772710870.7449]
["2019-07-25T00:49:15.000000000","2019-07-25T07:49:15.000000000",1021,274.1101]
["2019-07-25T00:49:15.000000000","2019-07-25T07:49:15.000000000",1016,475100.0]
["2019-07-25T00:49:30.000000000","2019-07-25T07:49:30.000000000",1019,26100.100000000002]
["2019-07-25T00:49:30.000000000","2019-07-25T07:49:30.000000000",1018,474031.3]
["2019-07-25T00:49:45.000000000","2019-07-25T07:49:45.000000000",1017,474000.0]
["2019-07-25T00:49:45.000000000","2019-07-25T07:49:45.000000000",1020,2819163.0]
["2019-07-25T00:49:45.000000000","2019-07-25T07:49:45.000000000",1133,948.1688]
["2019-07-25T00:50:00.000000000","2019-07-25T07:50:00.000000000",1022,0.08444241]
["2019-07-25T00:50:00.000000000","2019-07-25T07:50:00.000000000",1130,773099069.49]
["2019-07-25T00:50:15.000000000","2019-07-25T07:50:15.000000000",1021,274.1502]
["2019-07-25T00:50:15.000000000","2019-07-25T07:50:15.000000000",1016,475300.0]
["2019-07-25T00:50:30.000000000","2019-07-25T07:50:30.000000000",1019,26000.0]
["2019-07-25T00:50:30.000000000","2019-07-25T07:50:30.000000000",1018,475352.10000000003]
["2019-07-25T00:50:45.000000000","2019-07-25T07:50:45.000000000",1017,474000.0]
["2019-07-25T00:50:45.000000000","2019-07-25T07:50:45.000000000",1020,2819163.0]
["2019-07-25T00:50:45.000000000","2019-07-25T07:50:45.000000000",1133,949.9354]
["2019-07-25T00:51:00.000000000","2019-07-25T07:51:00.000000000",1022,0.0355547]
["2019-07-25T00:51:00.000000000","2019-07-25T07:51:00.000000000",1130,772798828.6305]
["2019-07-25T00:51:15.000000000","2019-07-25T07:51:15.000000000",1021,274.0924]
["2019-07-25T00:51:15.000000000","2019-07-25T07:51:15.000000000",1016,475100.0]
["2019-07-25T00:51:30.000000000","2019-07-25T07:51:30.000000000",1019,26000.0]
["2019-07-25T00:51:30.000000000","2019-07-25T07:51:30.000000000",1018,475843.8]
["2019-07-25T00:51:45.000000000","2019-07-25T07:51:45.000000000",1017,474000.0]
["2019-07-25T00:51:45.000000000","2019-07-25T07:51:45.000000000",1020,2819163.0]
["2019-07-25T00:51:45.000000000","2019-07-25T07:51:45.000000000",1133,948.5146]
["2019-07-25T00:52:00.000000000","2019-07-25T07:52:00.000000000",1022,0.08222024]
["2019-07-25T00:52:00.000000000","2019-07-25T07:52:00.000000000",1130,772854929.9742]
["2019-07-25T00:52:15.000000000","2019-07-25T07:52:15.000000000",1021,274.0879]
["2019-07-25T00:52:15.000000000","2019-07-25T07:52:15.000000000",1016,475100.0]
["2019-07-25T00:52:30.000000000","2019-07-25T07:52:30.000000000",1019,26000.0]
["2019-07-25T00:52:30.000000000","2019-07-25T07:52:30.000000000",1018,475920.8]
["2019-07-25T00:52:45.000000000","2019-07-25T07:52:45.000000000",1017,474000.0]
["2019-07-25T00:52:45.000000000","2019-07-25T07:52:45.000000000",1020,2819163.0]
["2019-07-25T00:52:45.000000000","2019-07-25T07:52:45.000000000",1133,949.9604]
["2019-07-25T00:53:00.000000000","2019-07-25T07:53:00.000000000",1022,0.05110988]
["2019-07-25T00:53:00.000000000","2019-07-25T07:53:00.000000000",1130,772854929.9742]
["2019-07-25T00:53:15.000000000","2019-07-25T07:53:15.000000000",1021,274.159]
["2019-07-25T00:53:15.000000000","2019-07-25T07:53:15.000000000",1016,475200.0]
["2019-07-25T00:53:30.000000000","2019-07-25T07:53:30.000000000",1019,26000.0]
["2019-07-25T00:53:30.000000000","2019-07-25T07:53:30.000000000",1018,475943.8]
["2019-07-25T00:53:45.000000000","2019-07-25T07:53:45.000000000",1017,474000.0]
["2019-07-25T00:53:45.000000000","2019-07-25T07:53:45.000000000",1020,2819163.0]
["2019-07-25T00:53:45.000000000","2019-07-25T07:53:45.000000000",1133,949.9458]
["2019-07-25T00:54:00.000000000","2019-07-25T07:54:00.000000000",1022,0.0999976]
["2019-07-25T00:54:00.000000000","2019-07-25T07:54:00.000000000",1130,772905111.0756]
["2019-07-25T00:54:15.000000000","2019-07-25T07:54:15.000000000",1021,274.1568]
["2019-07-25T00:54:15.000000000","2019-07-25T07:54:15.000000000",1016,475200.0]
["2019-07-25T00:54:30.000000000","2019-07-25T07:54:30.000000000",1019,26000.0]
["2019-07-25T00:54:30.000000000","2019-07-25T07:54:30.000000000",1018,474639.6]
["2019-07-25T00:54:45.000000000","2019-07-25T07:54:45.000000000",1017,474000.0]
["2019-07-25T00:54:45.000000000","2019-07-25T07:54:45.000000000",1020,2819163.0]
["2019-07-25T00:54:45.000000000","2019-07-25T07:54:45.000000000",1133,949.4167]
["2019-07-25T00:55:00.000000000","2019-07-25T07:55:00.000000000",1022,0.05110988]
["2019-07-25T00:55:00.000000000","2019-07-25T07:55:00.000000000",1130,773042686.23]
["2019-07-25T00:55:15.000000000","2019-07-25T07:55:15.000000000",1021,274.2433]
["2019-07-25T00:55:15.000000000","2019-07-25T07:55:15.000000000",1016,475300.0]
["2019-07-25T00:55:30.000000000","2019-07-25T07:55:30.000000000",1019,26000.0]
["2019-07-25T00:55:30.000000000","2019-07-25T07:55:30.000000000",1018,475937.5]
["2019-07-25T00:55:45.000000000","2019-07-25T07:55:45.000000000",1017,474000.0]
["2019-07-25T00:55:45.000000000","2019-07-25T07:55:45.000000000",1020,2819163.0]
["2019-07-25T00:55:45.000000000","2019-07-25T07:55:45.000000000",1133,948.5396]
["2019-07-25T00:56:00.000000000","2019-07-25T07:56:00.000000000",1022,0.04888771]
["2019-07-25T00:56:00.000000000","2019-07-25T07:56:00.000000000",1130,773086383.2565]
["2019-07-25T00:56:15.000000000","2019-07-25T07:56:15.000000000",1021,274.2433]
["2019-07-25T00:56:15.000000000","2019-07-25T07:56:15.000000000",1016,475200.0]
["2019-07-25T00:56:30.000000000","2019-07-25T07:56:30.000000000",1019,26000.0]
["2019-07-25T00:56:30.000000000","2019-07-25T07:56:30.000000000",1018,474547.9]
["2019-07-25T00:56:45.000000000","2019-07-25T07:56:45.000000000",1017,474000.0]
["2019-07-25T00:56:45.000000000","2019-07-25T07:56:45.000000000",1020,2819163.0]
["2019-07-25T00:56:45.000000000","2019-07-25T07:56:45.000000000",1133,948.0771]
["2019-07-25T00:57:00.000000000","2019-07-25T07:57:00.000000000",1022,0.08444241]
["2019-07-25T00:57:00.000000000","2019-07-25T07:57:00.000000000",1130,773374501.7151]
["2019-07-25T00:57:15.000000000","2019-07-25T07:57:15.000000000",1021,274.1812]
["2019-07-25T00:57:15.000000000","2019-07-25T07:57:15.000000000",1016,475100.0]
["2019-07-25T00:57:30.000000000","2019-07-25T07:57:30.000000000",1019,26000.0]
["2019-07-25T00:57:30.000000000","2019-07-25T07:57:30.000000000",1018,475406.3]
["2019-07-25T00:57:45.000000000","2019-07-25T07:57:45.000000000",1017,474000.0]
["2019-07-25T00:57:45.000000000","2019-07-25T07:57:45.000000000",1020,2819163.0]
["2019-07-25T00:57:45.000000000","2019-07-25T07:57:45.000000000",1133,948.5313]
["2019-07-25T00:58:00.000000000","2019-07-25T07:58:00.000000000",1022,0.08222024]
["2019-07-25T00:58:00.000000000","2019-07-25T07:58:00.000000000",1130,772948808.1021]
["2019-07-25T00:58:15.000000000","2019-07-25T07:58:15.000000000",1021,274.21]
["2019-07-25T00:58:15.000000000","2019-07-25T07:58:15.000000000",1016,475000.0]
["2019-07-25T00:58:30.000000000","2019-07-25T07:58:30.000000000",1019,25900.15]
["2019-07-25T00:58:30.000000000","2019-07-25T07:58:30.000000000",1018,474508.30000000005]
["2019-07-25T00:58:45.000000000","2019-07-25T07:58:45.000000000",1017,474000.0]
["2019-07-25T00:58:45.000000000","2019-07-25T07:58:45.000000000",1020,2819163.0]
["2019-07-25T00:58:45.000000000","2019-07-25T07:58:45.000000000",1133,948.2062]
["2019-07-25T00:59:00.000000000","2019-07-25T07:59:00.000000000",1022,0.05333205]
["2019-07-25T00:59:00.000000000","2019-07-25T07:59:00.000000000",1130,772742445.3705]
["2019-07-25T00:59:15.000000000","2019-07-25T07:59:15.000000000",1021,274.2056]
["2019-07-25T00:59:15.000000000","2019-07-25T07:59:15.000000000",1016,475100.0]
["2019-07-25T00:59:30.000000000","2019-07-25T07:59:30.000000000",1019,25900.15]
["2019-07-25T00:59:30.000000000","2019-07-25T07:59:30.000000000",1018,475454.2]
["2019-07-25T00:59:45.000000000","2019-07-25T07:59:45.000000000",1017,474000.0]
["2019-07-25T00:59:45.000000000","2019-07-25T07:59:45.000000000",1020,2819163.0]
["2019-07-25T00:59:45.000000000","2019-07-25T07:59:45.000000000",1133,948.5167]
["2019-07-25T01:00:00.000000000","2019-07-25T08:00:00.000000000",1022,0.04666555]
["2019-07-25T01:00:00.000000000","2019-07-25T08:00:00.000000000",1130,772804748.8728]
["2019-07-25T01:00:15.000000000","2019-07-25T08:00:15.000000000",1021,274.1789]
["2019-07-25T01:00:15.000000000","2019-07-25T08:00:15.000000000",1016,475400.0]
["2019-07-25T01:00:30.000000000","2019-07-25T08:00:30.000000000",1019,25900.15]
["2019-07-25T01:00:30.000000000","2019-07-25T08:00:30.000000000",1018,474054.19999999995]
["2019-07-25T01:00:45.000000000","2019-07-25T08:00:45.000000000",1017,474000.0]
["2019-07-25T01:00:45.000000000","2019-07-25T08:00:45.000000000",1020,2819163.0]
["2019-07-25T01:00:45.000000000","2019-07-25T08:00:45.000000000",1133,948.1083]
["2019-07-25T01:01:00.000000000","2019-07-25T08:01:00.000000000",1022,0.0999976]
["2019-07-25T01:01:00.000000000","2019-07-25T08:01:00.000000000",1130,772885940.7672]
["2019-07-25T01:01:15.000000000","2019-07-25T08:01:15.000000000",1021,274.2167]
["2019-07-25T01:01:15.000000000","2019-07-25T08:01:15.000000000",1016,475300.0]
["2019-07-25T01:01:30.000000000","2019-07-25T08:01:30.000000000",1019,25900.15]
["2019-07-25T01:01:30.000000000","2019-07-25T08:01:30.000000000",1018,474593.8]
["2019-07-25T01:01:45.000000000","2019-07-25T08:01:45.000000000",1017,474000.0]
["2019-07-25T01:01:45.000000000","2019-07-25T08:01:45.000000000",1020,2819163.0]
["2019-07-25T01:01:45.000000000","2019-07-25T08:01:45.000000000",1133,949.5146]
["2019-07-25T01:02:00.000000000","2019-07-25T08:02:00.000000000",1022,0.05110988]
["2019-07-25T01:02:00.000000000","2019-07-25T08:02:00.000000000",1130,773049170.3049]
["2019-07-25T01:02:15.000000000","2019-07-25T08:02:15.000000000",1021,274.2944]
["2019-07-25T01:02:15.000000000","2019-07-25T08:02:15.000000000",1016,475000.0]
["2019-07-25T01:02:30.000000000","2019-07-25T08:02:30.000000000",1019,25900.15]
["2019-07-25T01:02:30.000000000","2019-07-25T08:02:30.000000000",1018,474466.7]
["2019-07-25T01:02:45.000000000","2019-07-25T08:02:45.000000000",1017,474000.0]
["2019-07-25T01:02:45.000000000","2019-07-25T08:02:45.000000000",1020,2819163.0]
["2019-07-25T01:02:45.000000000","2019-07-25T08:02:45.000000000",1133,949.2833]
["2019-07-25T01:03:00.000000000","2019-07-25T08:03:00.000000000",1022,0.03333253]
["2019-07-25T01:03:00.000000000","2019-07-25T08:03:00.000000000",1130,772949090.0184]
["2019-07-25T01:03:15.000000000","2019-07-25T08:03:15.000000000",1021,274.1923]
["2019-07-25T01:03:15.000000000","2019-07-25T08:03:15.000000000",1016,475300.0]
["2019-07-25T01:03:30.000000000","2019-07-25T08:03:30.000000000",1019,25900.15]
["2019-07-25T01:03:30.000000000","2019-07-25T08:03:30.000000000",1018,474100.0]
["2019-07-25T01:03:45.000000000","2019-07-25T08:03:45.000000000",1017,474000.0]
["2019-07-25T01:03:45.000000000","2019-07-25T08:03:45.000000000",1020,2819163.0]
["2019-07-25T01:03:45.000000000","2019-07-25T08:03:45.000000000",1133,949.7292]
["2019-07-25T01:04:00.000000000","2019-07-25T08:04:00.000000000",1022,0.03333253]
["2019-07-25T01:04:00.000000000","2019-07-25T08:04:00.000000000",1130,773649652.0239]
["2019-07-25T01:04:15.000000000","2019-07-25T08:04:15.000000000",1021,274.3543]
["2019-07-25T01:04:15.000000000","2019-07-25T08:04:15.000000000",1016,475200.0]
["2019-07-25T01:04:30.000000000","2019-07-25T08:04:30.000000000",1019,25900.15]
["2019-07-25T01:04:30.000000000","2019-07-25T08:04:30.000000000",1018,475691.7]
["2019-07-25T01:04:45.000000000","2019-07-25T08:04:45.000000000",1017,474000.0]
["2019-07-25T01:04:45.000000000","2019-07-25T08:04:45.000000000",1020,2819163.0]
["2019-07-25T01:04:45.000000000","2019-07-25T08:04:45.000000000",1133,948.6229]
["2019-07-25T01:05:00.000000000","2019-07-25T08:05:00.000000000",1022,0.0]
["2019-07-25T01:05:00.000000000","2019-07-25T08:05:00.000000000",1130,773455693.6095]
["2019-07-25T01:05:15.000000000","2019-07-25T08:05:15.000000000",1021,274.2544]
["2019-07-25T01:05:15.000000000","2019-07-25T08:05:15.000000000",1016,475400.0]
["2019-07-25T01:05:30.000000000","2019-07-25T08:05:30.000000000",1019,25900.15]
["2019-07-25T01:05:30.000000000","2019-07-25T08:05:30.000000000",1018,474593.8]
["2019-07-25T01:05:45.000000000","2019-07-25T08:05:45.000000000",1017,474000.0]
["2019-07-25T01:05:45.000000000","2019-07-25T08:05:45.000000000",1020,2819163.0]
["2019-07-25T01:05:45.000000000","2019-07-25T08:05:45.000000000",1133,949.4688]
["2019-07-25T01:06:00.000000000","2019-07-25T08:06:00.000000000",1022,0.0]
["2019-07-25T01:06:00.000000000","2019-07-25T08:06:00.000000000",1130,773274139.5123]
["2019-07-25T01:06:15.000000000","2019-07-25T08:06:15.000000000",1021,274.2745]
["2019-07-25T01:06:15.000000000","2019-07-25T08:06:15.000000000",1016,474700.0]
["2019-07-25T01:06:30.000000000","2019-07-25T08:06:30.000000000",1019,25900.15]
["2019-07-25T01:06:30.000000000","2019-07-25T08:06:30.000000000",1018,475937.5]
["2019-07-25T01:06:45.000000000","2019-07-25T08:06:45.000000000",1017,474000.0]
["2019-07-25T01:06:45.000000000","2019-07-25T08:06:45.000000000",1020,2819163.0]
["2019-07-25T01:06:45.000000000","2019-07-25T08:06:45.000000000",1133,949.8687]
["2019-07-25T01:07:00.000000000","2019-07-25T08:07:00.000000000",1022,0.01777735]
["2019-07-25T01:07:00.000000000","2019-07-25T08:07:00.000000000",1130,772861414.0491]
["2019-07-25T01:07:15.000000000","2019-07-25T08:07:15.000000000",1021,273.9614]
["2019-07-25T01:07:15.000000000","2019-07-25T08:07:15.000000000",1016,474800.0]
["2019-07-25T01:07:30.000000000","2019-07-25T08:07:30.000000000",1019,25800.05]
["2019-07-25T01:07:30.000000000","2019-07-25T08:07:30.000000000",1018,475762.5]
["2019-07-25T01:07:45.000000000","2019-07-25T08:07:45.000000000",1017,474000.0]
["2019-07-25T01:07:45.000000000","2019-07-25T08:07:45.000000000",1020,2819163.0]
["2019-07-25T01:07:45.000000000","2019-07-25T08:07:45.000000000",1133,949.8354]
["2019-07-25T01:08:00.000000000","2019-07-25T08:08:00.000000000",1022,0.08222024]
["2019-07-25T01:08:00.000000000","2019-07-25T08:08:00.000000000",1130,772735961.2956]
["2019-07-25T01:08:15.000000000","2019-07-25T08:08:15.000000000",1021,273.9925]
["2019-07-25T01:08:15.000000000","2019-07-25T08:08:15.000000000",1016,474900.0]
["2019-07-25T01:08:30.000000000","2019-07-25T08:08:30.000000000",1019,25800.05]
["2019-07-25T01:08:30.000000000","2019-07-25T08:08:30.000000000",1018,475910.39999999997]
["2019-07-25T01:08:45.000000000","2019-07-25T08:08:45.000000000",1017,474000.0]
["2019-07-25T01:08:45.000000000","2019-07-25T08:08:45.000000000",1020,2819163.0]
["2019-07-25T01:08:45.000000000","2019-07-25T08:08:45.000000000",1133,949.9458]
["2019-07-25T01:09:00.000000000","2019-07-25T08:09:00.000000000",1022,0.03333253]
["2019-07-25T01:09:00.000000000","2019-07-25T08:09:00.000000000",1130,772767254.0049]
["2019-07-25T01:09:15.000000000","2019-07-25T08:09:15.000000000",1021,274.0702]
["2019-07-25T01:09:15.000000000","2019-07-25T08:09:15.000000000",1016,474800.0]
["2019-07-25T01:09:30.000000000","2019-07-25T08:09:30.000000000",1019,25800.05]
["2019-07-25T01:09:30.000000000","2019-07-25T08:09:30.000000000",1018,476062.5]
["2019-07-25T01:09:45.000000000","2019-07-25T08:09:45.000000000",1017,476000.0]
["2019-07-25T01:09:45.000000000","2019-07-25T08:09:45.000000000",1020,2819163.0]
["2019-07-25T01:09:45.000000000","2019-07-25T08:09:45.000000000",1133,953.4021]
["2019-07-25T01:10:00.000000000","2019-07-25T08:10:00.000000000",1022,0.08444241]
["2019-07-25T01:10:00.000000000","2019-07-25T08:10:00.000000000",1130,776328420.7065]
["2019-07-25T01:10:15.000000000","2019-07-25T08:10:15.000000000",1021,275.3911]
["2019-07-25T01:10:15.000000000","2019-07-25T08:10:15.000000000",1016,477200.0]
["2019-07-25T01:10:30.000000000","2019-07-25T08:10:30.000000000",1019,25800.05]
["2019-07-25T01:10:30.000000000","2019-07-25T08:10:30.000000000",1018,476093.8]
["2019-07-25T01:10:45.000000000","2019-07-25T08:10:45.000000000",1017,476000.0]
["2019-07-25T01:10:45.000000000","2019-07-25T08:10:45.000000000",1020,2819163.0]
["2019-07-25T01:10:45.000000000","2019-07-25T08:10:45.000000000",1133,952.025]
["2019-07-25T01:11:00.000000000","2019-07-25T08:11:00.000000000",1022,0.06666507]
["2019-07-25T01:11:00.000000000","2019-07-25T08:11:00.000000000",1130,776290925.8386]
["2019-07-25T01:11:15.000000000","2019-07-25T08:11:15.000000000",1021,275.2645]
["2019-07-25T01:11:15.000000000","2019-07-25T08:11:15.000000000",1016,477000.0]
["2019-07-25T01:11:30.000000000","2019-07-25T08:11:30.000000000",1019,25800.05]
["2019-07-25T01:11:30.000000000","2019-07-25T08:11:30.000000000",1018,476160.39999999997]
["2019-07-25T01:11:45.000000000","2019-07-25T08:11:45.000000000",1017,476000.0]
["2019-07-25T01:11:45.000000000","2019-07-25T08:11:45.000000000",1020,2819163.0]
["2019-07-25T01:11:45.000000000","2019-07-25T08:11:45.000000000",1133,952.1042]
["2019-07-25T01:12:00.000000000","2019-07-25T08:12:00.000000000",1022,0.06666507]
["2019-07-25T01:12:00.000000000","2019-07-25T08:12:00.000000000",1130,776284723.68]
["2019-07-25T01:12:15.000000000","2019-07-25T08:12:15.000000000",1021,275.3911]
["2019-07-25T01:12:15.000000000","2019-07-25T08:12:15.000000000",1016,477100.0]
["2019-07-25T01:12:30.000000000","2019-07-25T08:12:30.000000000",1019,25800.05]
["2019-07-25T01:12:30.000000000","2019-07-25T08:12:30.000000000",1018,476162.5]
["2019-07-25T01:12:45.000000000","2019-07-25T08:12:45.000000000",1017,476000.0]
["2019-07-25T01:12:45.000000000","2019-07-25T08:12:45.000000000",1020,2819163.0]
["2019-07-25T01:12:45.000000000","2019-07-25T08:12:45.000000000",1133,952.1875]
["2019-07-25T01:13:00.000000000","2019-07-25T08:13:00.000000000",1022,0.01777735]
["2019-07-25T01:13:00.000000000","2019-07-25T08:13:00.000000000",1130,776491086.4116]
["2019-07-25T01:13:15.000000000","2019-07-25T08:13:15.000000000",1021,275.4132]
["2019-07-25T01:13:15.000000000","2019-07-25T08:13:15.000000000",1016,477200.0]
["2019-07-25T01:13:30.000000000","2019-07-25T08:13:30.000000000",1019,25800.05]
["2019-07-25T01:13:30.000000000","2019-07-25T08:13:30.000000000",1018,476214.60000000003]
["2019-07-25T01:13:45.000000000","2019-07-25T08:13:45.000000000",1017,476000.0]
["2019-07-25T01:13:45.000000000","2019-07-25T08:13:45.000000000",1020,2819163.0]
["2019-07-25T01:13:45.000000000","2019-07-25T08:13:45.000000000",1133,952.1667]
["2019-07-25T01:14:00.000000000","2019-07-25T08:14:00.000000000",1022,0.0999976]
["2019-07-25T01:14:00.000000000","2019-07-25T08:14:00.000000000",1130,776228340.42]
["2019-07-25T01:14:15.000000000","2019-07-25T08:14:15.000000000",1021,275.3955]
["2019-07-25T01:14:15.000000000","2019-07-25T08:14:15.000000000",1016,477300.0]
["2019-07-25T01:14:30.000000000","2019-07-25T08:14:30.000000000",1019,25800.05]
["2019-07-25T01:14:30.000000000","2019-07-25T08:14:30.000000000",1018,476125.0]
["2019-07-25T01:14:45.000000000","2019-07-25T08:14:45.000000000",1017,476000.0]
["2019-07-25T01:14:45.000000000","2019-07-25T08:14:45.000000000",1020,2819163.0]
["2019-07-25T01:14:45.000000000","2019-07-25T08:14:45.000000000",1133,952.1021]
["2019-07-25T01:15:00.000000000","2019-07-25T08:15:00.000000000",1022,0.01555518]
["2019-07-25T01:15:00.000000000","2019-07-25T08:15:00.000000000",1130,776459793.7023]
["2019-07-25T01:15:15.000000000","2019-07-25T08:15:15.000000000",1021,275.3911]
["2019-07-25T01:15:15.000000000","2019-07-25T08:15:15.000000000",1016,477300.0]
["2019-07-25T01:15:30.000000000","2019-07-25T08:15:30.000000000",1019,25800.05]
["2019-07-25T01:15:30.000000000","2019-07-25T08:15:30.000000000",1018,476193.8]
["2019-07-25T01:15:45.000000000","2019-07-25T08:15:45.000000000",1017,476000.0]
["2019-07-25T01:15:45.000000000","2019-07-25T08:15:45.000000000",1020,2819163.0]
["2019-07-25T01:15:45.000000000","2019-07-25T08:15:45.000000000",1133,952.3104]
["2019-07-25T01:16:00.000000000","2019-07-25T08:16:00.000000000",1022,0.04888771]
["2019-07-25T01:16:00.000000000","2019-07-25T08:16:00.000000000",1130,776353511.2572]
["2019-07-25T01:16:15.000000000","2019-07-25T08:16:15.000000000",1021,275.3622]
["2019-07-25T01:16:15.000000000","2019-07-25T08:16:15.000000000",1016,477400.0]
["2019-07-25T01:16:30.000000000","2019-07-25T08:16:30.000000000",1019,25800.05]
["2019-07-25T01:16:30.000000000","2019-07-25T08:16:30.000000000",1018,476675.0]
["2019-07-25T01:16:45.000000000","2019-07-25T08:16:45.000000000",1017,476000.0]
["2019-07-25T01:16:45.000000000","2019-07-25T08:16:45.000000000",1020,2819163.0]
["2019-07-25T01:16:45.000000000","2019-07-25T08:16:45.000000000",1133,952.2167]
["2019-07-25T01:17:00.000000000","2019-07-25T08:17:00.000000000",1022,0.08222024]
["2019-07-25T01:17:00.000000000","2019-07-25T08:17:00.000000000",1130,776465995.8609]
["2019-07-25T01:17:15.000000000","2019-07-25T08:17:15.000000000",1021,275.4421]
["2019-07-25T01:17:15.000000000","2019-07-25T08:17:15.000000000",1016,477500.0]
["2019-07-25T01:17:30.000000000","2019-07-25T08:17:30.000000000",1019,25700.199999999997]
["2019-07-25T01:17:30.000000000","2019-07-25T08:17:30.000000000",1018,476197.9]
["2019-07-25T01:17:45.000000000","2019-07-25T08:17:45.000000000",1017,476000.0]
["2019-07-25T01:17:45.000000000","2019-07-25T08:17:45.000000000",1020,2819163.0]
["2019-07-25T01:17:45.000000000","2019-07-25T08:17:45.000000000",1133,952.2938]
["2019-07-25T01:18:00.000000000","2019-07-25T08:18:00.000000000",1022,0.04666555]
["2019-07-25T01:18:00.000000000","2019-07-25T08:18:00.000000000",1130,776522379.1209]
["2019-07-25T01:18:15.000000000","2019-07-25T08:18:15.000000000",1021,275.42]
["2019-07-25T01:18:15.000000000","2019-07-25T08:18:15.000000000",1016,477200.0]
["2019-07-25T01:18:30.000000000","2019-07-25T08:18:30.000000000",1019,25700.199999999997]
["2019-07-25T01:18:30.000000000","2019-07-25T08:18:30.000000000",1018,476172.9]
["2019-07-25T01:18:45.000000000","2019-07-25T08:18:45.000000000",1017,476000.0]
["2019-07-25T01:18:45.000000000","2019-07-25T08:18:45.000000000",1020,2819163.0]
["2019-07-25T01:18:45.000000000","2019-07-25T08:18:45.000000000",1133,952.2708]
["2019-07-25T01:19:00.000000000","2019-07-25T08:19:00.000000000",1022,0.06888723]
["2019-07-25T01:19:00.000000000","2019-07-25T08:19:00.000000000",1130,776341106.94]
["2019-07-25T01:19:15.000000000","2019-07-25T08:19:15.000000000",1021,275.4577]
["2019-07-25T01:19:15.000000000","2019-07-25T08:19:15.000000000",1016,477200.0]
["2019-07-25T01:19:30.000000000","2019-07-25T08:19:30.000000000",1019,25700.199999999997]
["2019-07-25T01:19:30.000000000","2019-07-25T08:19:30.000000000",1018,477535.39999999997]
["2019-07-25T01:19:45.000000000","2019-07-25T08:19:45.000000000",1017,476000.0]
["2019-07-25T01:19:45.000000000","2019-07-25T08:19:45.000000000",1020,2819163.0]
["2019-07-25T01:19:45.000000000","2019-07-25T08:19:45.000000000",1133,954.2083]
["2019-07-25T01:20:00.000000000","2019-07-25T08:20:00.000000000",1022,0.01777735]
["2019-07-25T01:20:00.000000000","2019-07-25T08:20:00.000000000",1130,776597650.773]
["2019-07-25T01:20:15.000000000","2019-07-25T08:20:15.000000000",1021,275.3888]
["2019-07-25T01:20:15.000000000","2019-07-25T08:20:15.000000000",1016,477300.0]
["2019-07-25T01:20:30.000000000","2019-07-25T08:20:30.000000000",1019,25700.199999999997]
["2019-07-25T01:20:30.000000000","2019-07-25T08:20:30.000000000",1018,476172.9]
["2019-07-25T01:20:45.000000000","2019-07-25T08:20:45.000000000",1017,476000.0]
["2019-07-25T01:20:45.000000000","2019-07-25T08:20:45.000000000",1020,2819163.0]
["2019-07-25T01:20:45.000000000","2019-07-25T08:20:45.000000000",1133,952.1104]
["2019-07-25T01:21:00.000000000","2019-07-25T08:21:00.000000000",1022,0.04888771]
["2019-07-25T01:21:00.000000000","2019-07-25T08:21:00.000000000",1130,775903009.0098]
["2019-07-25T01:21:15.000000000","2019-07-25T08:21:15.000000000",1021,275.3667]
["2019-07-25T01:21:15.000000000","2019-07-25T08:21:15.000000000",1016,477300.0]
["2019-07-25T01:21:30.000000000","2019-07-25T08:21:30.000000000",1019,25700.199999999997]
["2019-07-25T01:21:30.000000000","2019-07-25T08:21:30.000000000",1018,477714.60000000003]
["2019-07-25T01:21:45.000000000","2019-07-25T08:21:45.000000000",1017,476000.0]
["2019-07-25T01:21:45.000000000","2019-07-25T08:21:45.000000000",1020,2819163.0]
["2019-07-25T01:21:45.000000000","2019-07-25T08:21:45.000000000",1133,952.7917]
["2019-07-25T01:22:00.000000000","2019-07-25T08:22:00.000000000",1022,0.0]
["2019-07-25T01:22:00.000000000","2019-07-25T08:22:00.000000000",1130,776541267.513]
["2019-07-25T01:22:15.000000000","2019-07-25T08:22:15.000000000",1021,275.3755]
["2019-07-25T01:22:15.000000000","2019-07-25T08:22:15.000000000",1016,477400.0]
["2019-07-25T01:22:30.000000000","2019-07-25T08:22:30.000000000",1019,25700.199999999997]
["2019-07-25T01:22:30.000000000","2019-07-25T08:22:30.000000000",1018,476631.3]
["2019-07-25T01:22:45.000000000","2019-07-25T08:22:45.000000000",1017,476000.0]
["2019-07-25T01:22:45.000000000","2019-07-25T08:22:45.000000000",1020,2819163.0]
["2019-07-25T01:22:45.000000000","2019-07-25T08:22:45.000000000",1133,952.0542]
["2019-07-25T01:23:00.000000000","2019-07-25T08:23:00.000000000",1022,0.06666507]
["2019-07-25T01:23:00.000000000","2019-07-25T08:23:00.000000000",1130,776184361.4772]
["2019-07-25T01:23:15.000000000","2019-07-25T08:23:15.000000000",1021,275.3777]
["2019-07-25T01:23:15.000000000","2019-07-25T08:23:15.000000000",1016,477300.0]
["2019-07-25T01:23:30.000000000","2019-07-25T08:23:30.000000000",1019,25700.199999999997]
["2019-07-25T01:23:30.000000000","2019-07-25T08:23:30.000000000",1018,476185.4]
["2019-07-25T01:23:45.000000000","2019-07-25T08:23:45.000000000",1017,476000.0]
["2019-07-25T01:23:45.000000000","2019-07-25T08:23:45.000000000",1020,2819163.0]
["2019-07-25T01:23:45.000000000","2019-07-25T08:23:45.000000000",1133,952.2188]
["2019-07-25T01:24:00.000000000","2019-07-25T08:24:00.000000000",1022,0.03333253]
["2019-07-25T01:24:00.000000000","2019-07-25T08:24:00.000000000",1130,776572560.2223]
["2019-07-25T01:24:15.000000000","2019-07-25T08:24:15.000000000",1021,275.5065]
["2019-07-25T01:24:15.000000000","2019-07-25T08:24:15.000000000",1016,477600.0]
["2019-07-25T01:24:30.000000000","2019-07-25T08:24:30.000000000",1019,25646.809999999998]
["2019-07-25T01:24:30.000000000","2019-07-25T08:24:30.000000000",1018,477737.5]
["2019-07-25T01:24:45.000000000","2019-07-25T08:24:45.000000000",1017,476000.0]
["2019-07-25T01:24:45.000000000","2019-07-25T08:24:45.000000000",1020,2819163.0]
["2019-07-25T01:24:45.000000000","2019-07-25T08:24:45.000000000",1133,954.1979]
["2019-07-25T01:25:00.000000000","2019-07-25T08:25:00.000000000",1022,0.0]
["2019-07-25T01:25:00.000000000","2019-07-25T08:25:00.000000000",1130,776560155.9051]
["2019-07-25T01:25:15.000000000","2019-07-25T08:25:15.000000000",1021,275.4576]
["2019-07-25T01:25:15.000000000","2019-07-25T08:25:15.000000000",1016,477600.0]
["2019-07-25T01:25:30.000000000","2019-07-25T08:25:30.000000000",1019,25600.100000000002]
["2019-07-25T01:25:30.000000000","2019-07-25T08:25:30.000000000",1018,478483.3]
["2019-07-25T01:25:45.000000000","2019-07-25T08:25:45.000000000",1017,476000.0]
["2019-07-25T01:25:45.000000000","2019-07-25T08:25:45.000000000",1020,2819163.0]
["2019-07-25T01:25:45.000000000","2019-07-25T08:25:45.000000000",1133,954.4542]
["2019-07-25T01:26:00.000000000","2019-07-25T08:26:00.000000000",1022,0.01777735]
["2019-07-25T01:26:00.000000000","2019-07-25T08:26:00.000000000",1130,776847992.4474]
["2019-07-25T01:26:15.000000000","2019-07-25T08:26:15.000000000",1021,275.5731]
["2019-07-25T01:26:15.000000000","2019-07-25T08:26:15.000000000",1016,477600.0]
["2019-07-25T01:26:30.000000000","2019-07-25T08:26:30.000000000",1019,25600.100000000002]
["2019-07-25T01:26:30.000000000","2019-07-25T08:26:30.000000000",1018,477864.6]
["2019-07-25T01:26:45.000000000","2019-07-25T08:26:45.000000000",1017,476000.0]
["2019-07-25T01:26:45.000000000","2019-07-25T08:26:45.000000000",1020,2819163.0]
["2019-07-25T01:26:45.000000000","2019-07-25T08:26:45.000000000",1133,954.5208]
["2019-07-25T01:27:00.000000000","2019-07-25T08:27:00.000000000",1022,0.03111036]
["2019-07-25T01:27:00.000000000","2019-07-25T08:27:00.000000000",1130,776798093.2623]
["2019-07-25T01:27:15.000000000","2019-07-25T08:27:15.000000000",1021,275.5576]
["2019-07-25T01:27:15.000000000","2019-07-25T08:27:15.000000000",1016,477600.0]
["2019-07-25T01:27:30.000000000","2019-07-25T08:27:30.000000000",1019,25600.100000000002]
["2019-07-25T01:27:30.000000000","2019-07-25T08:27:30.000000000",1018,477916.7]
["2019-07-25T01:27:45.000000000","2019-07-25T08:27:45.000000000",1017,476000.0]
["2019-07-25T01:27:45.000000000","2019-07-25T08:27:45.000000000",1020,2819163.0]
["2019-07-25T01:27:45.000000000","2019-07-25T08:27:45.000000000",1133,954.4771]
["2019-07-25T01:28:00.000000000","2019-07-25T08:28:00.000000000",1022,0.0]
["2019-07-25T01:28:00.000000000","2019-07-25T08:28:00.000000000",1130,776979365.4432]
["2019-07-25T01:28:15.000000000","2019-07-25T08:28:15.000000000",1021,275.5375]
["2019-07-25T01:28:15.000000000","2019-07-25T08:28:15.000000000",1016,477700.0]
["2019-07-25T01:28:30.000000000","2019-07-25T08:28:30.000000000",1019,25600.100000000002]
["2019-07-25T01:28:30.000000000","2019-07-25T08:28:30.000000000",1018,478375.0]
["2019-07-25T01:28:45.000000000","2019-07-25T08:28:45.000000000",1017,476000.0]
["2019-07-25T01:28:45.000000000","2019-07-25T08:28:45.000000000",1020,2819163.0]
["2019-07-25T01:28:45.000000000","2019-07-25T08:28:45.000000000",1133,954.4667]
["2019-07-25T01:29:00.000000000","2019-07-25T08:29:00.000000000",1022,0.05333205]
["2019-07-25T01:29:00.000000000","2019-07-25T08:29:00.000000000",1130,777242393.3511]
["2019-07-25T01:29:15.000000000","2019-07-25T08:29:15.000000000",1021,275.6442]
["2019-07-25T01:29:15.000000000","2019-07-25T08:29:15.000000000",1016,477600.0]
["2019-07-25T01:29:30.000000000","2019-07-25T08:29:30.000000000",1019,25600.100000000002]
["2019-07-25T01:29:30.000000000","2019-07-25T08:29:30.000000000",1018,478375.0]
["2019-07-25T01:29:45.000000000","2019-07-25T08:29:45.000000000",1017,476000.0]
["2019-07-25T01:29:45.000000000","2019-07-25T08:29:45.000000000",1020,2819163.0]
["2019-07-25T01:29:45.000000000","2019-07-25T08:29:45.000000000",1133,954.4208]
["2019-07-25T01:30:00.000000000","2019-07-25T08:30:00.000000000",1022,0.01555518]
["2019-07-25T01:30:00.000000000","2019-07-25T08:30:00.000000000",1130,777123142.7562]
["2019-07-25T01:30:15.000000000","2019-07-25T08:30:15.000000000",1021,275.7108]
["2019-07-25T01:30:15.000000000","2019-07-25T08:30:15.000000000",1016,477900.0]
["2019-07-25T01:30:30.000000000","2019-07-25T08:30:30.000000000",1019,25600.100000000002]
["2019-07-25T01:30:30.000000000","2019-07-25T08:30:30.000000000",1018,478475.0]
["2019-07-25T01:30:45.000000000","2019-07-25T08:30:45.000000000",1017,476000.0]
["2019-07-25T01:30:45.000000000","2019-07-25T08:30:45.000000000",1020,2819163.0]
["2019-07-25T01:30:45.000000000","2019-07-25T08:30:45.000000000",1133,954.6146]
["2019-07-25T01:31:00.000000000","2019-07-25T08:31:00.000000000",1022,0.01555518]
["2019-07-25T01:31:00.000000000","2019-07-25T08:31:00.000000000",1130,777411261.2148]
["2019-07-25T01:31:15.000000000","2019-07-25T08:31:15.000000000",1021,275.7019]
["2019-07-25T01:31:15.000000000","2019-07-25T08:31:15.000000000",1016,477800.0]
["2019-07-25T01:31:30.000000000","2019-07-25T08:31:30.000000000",1019,25546.71]
["2019-07-25T01:31:30.000000000","2019-07-25T08:31:30.000000000",1018,478593.8]
["2019-07-25T01:31:45.000000000","2019-07-25T08:31:45.000000000",1017,476000.0]
["2019-07-25T01:31:45.000000000","2019-07-25T08:31:45.000000000",1020,2819163.0]
["2019-07-25T01:31:45.000000000","2019-07-25T08:31:45.000000000",1133,954.8]
["2019-07-25T01:32:00.000000000","2019-07-25T08:32:00.000000000",1022,0.0355547]
["2019-07-25T01:32:00.000000000","2019-07-25T08:32:00.000000000",1130,777386170.6641]
["2019-07-25T01:32:15.000000000","2019-07-25T08:32:15.000000000",1021,275.9239]
["2019-07-25T01:32:15.000000000","2019-07-25T08:32:15.000000000",1016,477900.0]
["2019-07-25T01:32:30.000000000","2019-07-25T08:32:30.000000000",1019,25600.100000000002]
["2019-07-25T01:32:30.000000000","2019-07-25T08:32:30.000000000",1018,478539.60000000003]
["2019-07-25T01:32:45.000000000","2019-07-25T08:32:45.000000000",1017,476000.0]
["2019-07-25T01:32:45.000000000","2019-07-25T08:32:45.000000000",1020,2819163.0]
["2019-07-25T01:32:45.000000000","2019-07-25T08:32:45.000000000",1133,954.5542]
["2019-07-25T01:33:00.000000000","2019-07-25T08:33:00.000000000",1022,0.03333253]
["2019-07-25T01:33:00.000000000","2019-07-25T08:33:00.000000000",1130,777254797.6683]
["2019-07-25T01:33:15.000000000","2019-07-25T08:33:15.000000000",1021,275.7285]
["2019-07-25T01:33:15.000000000","2019-07-25T08:33:15.000000000",1016,478100.0]
["2019-07-25T01:33:30.000000000","2019-07-25T08:33:30.000000000",1019,25600.100000000002]
["2019-07-25T01:33:30.000000000","2019-07-25T08:33:30.000000000",1018,478608.3]
["2019-07-25T01:33:45.000000000","2019-07-25T08:33:45.000000000",1017,476000.0]
["2019-07-25T01:33:45.000000000","2019-07-25T08:33:45.000000000",1020,2819163.0]
["2019-07-25T01:33:45.000000000","2019-07-25T08:33:45.000000000",1133,954.5333]
["2019-07-25T01:34:00.000000000","2019-07-25T08:34:00.000000000",1022,0.03333253]
["2019-07-25T01:34:00.000000000","2019-07-25T08:34:00.000000000",1130,777260999.8269]
["2019-07-25T01:34:15.000000000","2019-07-25T08:34:15.000000000",1021,275.673]
["2019-07-25T01:34:15.000000000","2019-07-25T08:34:15.000000000",1016,478000.0]
["2019-07-25T01:34:30.000000000","2019-07-25T08:34:30.000000000",1019,25500.0]
["2019-07-25T01:34:30.000000000","2019-07-25T08:34:30.000000000",1018,478641.7]
["2019-07-25T01:34:45.000000000","2019-07-25T08:34:45.000000000",1017,476000.0]
["2019-07-25T01:34:45.000000000","2019-07-25T08:34:45.000000000",1020,2819163.0]
["2019-07-25T01:34:45.000000000","2019-07-25T08:34:45.000000000",1133,954.5104]
["2019-07-25T01:35:00.000000000","2019-07-25T08:35:00.000000000",1022,0.01555518]
["2019-07-25T01:35:00.000000000","2019-07-25T08:35:00.000000000",1130,777211100.6418]
["2019-07-25T01:35:15.000000000","2019-07-25T08:35:15.000000000",1021,275.6397]
["2019-07-25T01:35:15.000000000","2019-07-25T08:35:15.000000000",1016,478000.0]
["2019-07-25T01:35:30.000000000","2019-07-25T08:35:30.000000000",1019,25500.0]
["2019-07-25T01:35:30.000000000","2019-07-25T08:35:30.000000000",1018,478595.8]
["2019-07-25T01:35:45.000000000","2019-07-25T08:35:45.000000000",1017,476000.0]
["2019-07-25T01:35:45.000000000","2019-07-25T08:35:45.000000000",1020,2819163.0]
["2019-07-25T01:35:45.000000000","2019-07-25T08:35:45.000000000",1133,954.7104]
["2019-07-25T01:36:00.000000000","2019-07-25T08:36:00.000000000",1022,0.0]
["2019-07-25T01:36:00.000000000","2019-07-25T08:36:00.000000000",1130,777260999.8269]
["2019-07-25T01:36:15.000000000","2019-07-25T08:36:15.000000000",1021,275.7796]
["2019-07-25T01:36:15.000000000","2019-07-25T08:36:15.000000000",1016,477900.0]
["2019-07-25T01:36:30.000000000","2019-07-25T08:36:30.000000000",1019,25500.0]
["2019-07-25T01:36:30.000000000","2019-07-25T08:36:30.000000000",1018,478897.89999999997]
["2019-07-25T01:36:45.000000000","2019-07-25T08:36:45.000000000",1017,476000.0]
["2019-07-25T01:36:45.000000000","2019-07-25T08:36:45.000000000",1020,2819163.0]
["2019-07-25T01:36:45.000000000","2019-07-25T08:36:45.000000000",1133,954.7917]
["2019-07-25T01:37:00.000000000","2019-07-25T08:37:00.000000000",1022,0.04888771]
["2019-07-25T01:37:00.000000000","2019-07-25T08:37:00.000000000",1130,777454958.2413]
["2019-07-25T01:37:15.000000000","2019-07-25T08:37:15.000000000",1021,275.7552]
["2019-07-25T01:37:15.000000000","2019-07-25T08:37:15.000000000",1016,478100.0]
["2019-07-25T01:37:30.000000000","2019-07-25T08:37:30.000000000",1019,25500.0]
["2019-07-25T01:37:30.000000000","2019-07-25T08:37:30.000000000",1018,478868.7]
["2019-07-25T01:37:45.000000000","2019-07-25T08:37:45.000000000",1017,476000.0]
["2019-07-25T01:37:45.000000000","2019-07-25T08:37:45.000000000",1020,2819163.0]
["2019-07-25T01:37:45.000000000","2019-07-25T08:37:45.000000000",1133,954.7854]
["2019-07-25T01:38:00.000000000","2019-07-25T08:38:00.000000000",1022,0.03333253]
["2019-07-25T01:38:00.000000000","2019-07-25T08:38:00.000000000",1130,777123424.6725]
["2019-07-25T01:38:15.000000000","2019-07-25T08:38:15.000000000",1021,275.7285]
["2019-07-25T01:38:15.000000000","2019-07-25T08:38:15.000000000",1016,478000.0]
["2019-07-25T01:38:30.000000000","2019-07-25T08:38:30.000000000",1019,25500.0]
["2019-07-25T01:38:30.000000000","2019-07-25T08:38:30.000000000",1018,478758.30000000005]
["2019-07-25T01:38:45.000000000","2019-07-25T08:38:45.000000000",1017,476000.0]
["2019-07-25T01:38:45.000000000","2019-07-25T08:38:45.000000000",1020,2819163.0]
["2019-07-25T01:38:45.000000000","2019-07-25T08:38:45.000000000",1133,954.7042]
["2019-07-25T01:39:00.000000000","2019-07-25T08:39:00.000000000",1022,0.03333253]
["2019-07-25T01:39:00.000000000","2019-07-25T08:39:00.000000000",1130,777580129.0785]
["2019-07-25T01:39:15.000000000","2019-07-25T08:39:15.000000000",1021,275.7574]
["2019-07-25T01:39:15.000000000","2019-07-25T08:39:15.000000000",1016,477800.0]
["2019-07-25T01:39:30.000000000","2019-07-25T08:39:30.000000000",1019,25500.0]
["2019-07-25T01:39:30.000000000","2019-07-25T08:39:30.000000000",1018,478647.89999999997]
["2019-07-25T01:39:45.000000000","2019-07-25T08:39:45.000000000",1017,476000.0]
["2019-07-25T01:39:45.000000000","2019-07-25T08:39:45.000000000",1020,2819163.0]
["2019-07-25T01:39:45.000000000","2019-07-25T08:39:45.000000000",1133,954.7938]
["2019-07-25T01:40:00.000000000","2019-07-25T08:40:00.000000000",1022,0.0]
["2019-07-25T01:40:00.000000000","2019-07-25T08:40:00.000000000",1130,777592815.312]
["2019-07-25T01:40:15.000000000","2019-07-25T08:40:15.000000000",1021,275.8417]
["2019-07-25T01:40:15.000000000","2019-07-25T08:40:15.000000000",1016,477900.0]
["2019-07-25T01:40:30.000000000","2019-07-25T08:40:30.000000000",1019,25500.0]
["2019-07-25T01:40:30.000000000","2019-07-25T08:40:30.000000000",1018,478887.5]
["2019-07-25T01:40:45.000000000","2019-07-25T08:40:45.000000000",1017,476000.0]
["2019-07-25T01:40:45.000000000","2019-07-25T08:40:45.000000000",1020,2819163.0]
["2019-07-25T01:40:45.000000000","2019-07-25T08:40:45.000000000",1133,954.8917]
["2019-07-25T01:41:00.000000000","2019-07-25T08:41:00.000000000",1022,0.0355547]
["2019-07-25T01:41:00.000000000","2019-07-25T08:41:00.000000000",1130,777355159.8711]
["2019-07-25T01:41:15.000000000","2019-07-25T08:41:15.000000000",1021,275.795]
["2019-07-25T01:41:15.000000000","2019-07-25T08:41:15.000000000",1016,477800.0]
["2019-07-25T01:41:30.000000000","2019-07-25T08:41:30.000000000",1019,25500.0]
["2019-07-25T01:41:30.000000000","2019-07-25T08:41:30.000000000",1018,478770.8]
["2019-07-25T01:41:45.000000000","2019-07-25T08:41:45.000000000",1017,476000.0]
["2019-07-25T01:41:45.000000000","2019-07-25T08:41:45.000000000",1020,2819163.0]
["2019-07-25T01:41:45.000000000","2019-07-25T08:41:45.000000000",1133,954.7208]
["2019-07-25T01:42:00.000000000","2019-07-25T08:42:00.000000000",1022,0.04888771]
["2019-07-25T01:42:00.000000000","2019-07-25T08:42:00.000000000",1130,777730390.4664]
["2019-07-25T01:42:15.000000000","2019-07-25T08:42:15.000000000",1021,275.8573]
["2019-07-25T01:42:15.000000000","2019-07-25T08:42:15.000000000",1016,477900.0]
["2019-07-25T01:42:30.000000000","2019-07-25T08:42:30.000000000",1019,25400.15]
["2019-07-25T01:42:30.000000000","2019-07-25T08:42:30.000000000",1018,479043.8]
["2019-07-25T01:42:45.000000000","2019-07-25T08:42:45.000000000",1017,476000.0]
["2019-07-25T01:42:45.000000000","2019-07-25T08:42:45.000000000",1020,2819163.0]
["2019-07-25T01:42:45.000000000","2019-07-25T08:42:45.000000000",1133,954.7958]
["2019-07-25T01:43:00.000000000","2019-07-25T08:43:00.000000000",1022,0.01777735]
["2019-07-25T01:43:00.000000000","2019-07-25T08:43:00.000000000",1130,776729023.7688]
["2019-07-25T01:43:15.000000000","2019-07-25T08:43:15.000000000",1021,275.693]
["2019-07-25T01:43:15.000000000","2019-07-25T08:43:15.000000000",1016,477900.0]
["2019-07-25T01:43:30.000000000","2019-07-25T08:43:30.000000000",1019,25453.399999999998]
["2019-07-25T01:43:30.000000000","2019-07-25T08:43:30.000000000",1018,478902.10000000003]
["2019-07-25T01:43:45.000000000","2019-07-25T08:43:45.000000000",1017,476000.0]
["2019-07-25T01:43:45.000000000","2019-07-25T08:43:45.000000000",1020,2819163.0]
["2019-07-25T01:43:45.000000000","2019-07-25T08:43:45.000000000",1133,954.9688]
["2019-07-25T01:44:00.000000000","2019-07-25T08:44:00.000000000",1022,0.03111036]
["2019-07-25T01:44:00.000000000","2019-07-25T08:44:00.000000000",1130,777029546.5446]
["2019-07-25T01:44:15.000000000","2019-07-25T08:44:15.000000000",1021,275.6241]
["2019-07-25T01:44:15.000000000","2019-07-25T08:44:15.000000000",1016,478100.0]
["2019-07-25T01:44:30.000000000","2019-07-25T08:44:30.000000000",1019,25400.15]
["2019-07-25T01:44:30.000000000","2019-07-25T08:44:30.000000000",1018,478927.1]
["2019-07-25T01:44:45.000000000","2019-07-25T08:44:45.000000000",1017,476000.0]
["2019-07-25T01:44:45.000000000","2019-07-25T08:44:45.000000000",1020,2819163.0]
["2019-07-25T01:44:45.000000000","2019-07-25T08:44:45.000000000",1133,954.9458]
["2019-07-25T01:45:00.000000000","2019-07-25T08:45:00.000000000",1022,0.03333253]
["2019-07-25T01:45:00.000000000","2019-07-25T08:45:00.000000000",1130,777599017.4706]
["2019-07-25T01:45:15.000000000","2019-07-25T08:45:15.000000000",1021,275.7862]
["2019-07-25T01:45:15.000000000","2019-07-25T08:45:15.000000000",1016,478100.0]
["2019-07-25T01:45:30.000000000","2019-07-25T08:45:30.000000000",1019,25400.15]
["2019-07-25T01:45:30.000000000","2019-07-25T08:45:30.000000000",1018,478935.4]
["2019-07-25T01:45:45.000000000","2019-07-25T08:45:45.000000000",1017,476000.0]
["2019-07-25T01:45:45.000000000","2019-07-25T08:45:45.000000000",1020,2819163.0]
["2019-07-25T01:45:45.000000000","2019-07-25T08:45:45.000000000",1133,955.1063]
["2019-07-25T01:46:00.000000000","2019-07-25T08:46:00.000000000",1022,0.05333205]
["2019-07-25T01:46:00.000000000","2019-07-25T08:46:00.000000000",1130,777642714.4971]
["2019-07-25T01:46:15.000000000","2019-07-25T08:46:15.000000000",1021,275.9283]
["2019-07-25T01:46:15.000000000","2019-07-25T08:46:15.000000000",1016,478200.0]
["2019-07-25T01:46:30.000000000","2019-07-25T08:46:30.000000000",1019,25400.15]
["2019-07-25T01:46:30.000000000","2019-07-25T08:46:30.000000000",1018,479056.2]
["2019-07-25T01:46:45.000000000","2019-07-25T08:46:45.000000000",1017,476000.0]
["2019-07-25T01:46:45.000000000","2019-07-25T08:46:45.000000000",1020,2819163.0]
["2019-07-25T01:46:45.000000000","2019-07-25T08:46:45.000000000",1133,955.0313]
["2019-07-25T01:47:00.000000000","2019-07-25T08:47:00.000000000",1022,0.0355547]
["2019-07-25T01:47:00.000000000","2019-07-25T08:47:00.000000000",1130,777874449.6957]
["2019-07-25T01:47:15.000000000","2019-07-25T08:47:15.000000000",1021,275.9061]
["2019-07-25T01:47:15.000000000","2019-07-25T08:47:15.000000000",1016,478100.0]
["2019-07-25T01:47:30.000000000","2019-07-25T08:47:30.000000000",1019,25400.15]
["2019-07-25T01:47:30.000000000","2019-07-25T08:47:30.000000000",1018,479014.6]
["2019-07-25T01:47:45.000000000","2019-07-25T08:47:45.000000000",1017,476266.7]
["2019-07-25T01:47:45.000000000","2019-07-25T08:47:45.000000000",1020,2819163.0]
["2019-07-25T01:47:45.000000000","2019-07-25T08:47:45.000000000",1133,955.2063]
["2019-07-25T01:48:00.000000000","2019-07-25T08:48:00.000000000",1022,0.0]
["2019-07-25T01:48:00.000000000","2019-07-25T08:48:00.000000000",1130,777818066.4357]
["2019-07-25T01:48:15.000000000","2019-07-25T08:48:15.000000000",1021,275.875]
["2019-07-25T01:48:15.000000000","2019-07-25T08:48:15.000000000",1016,478200.0]
["2019-07-25T01:48:30.000000000","2019-07-25T08:48:30.000000000",1019,25300.05]
["2019-07-25T01:48:30.000000000","2019-07-25T08:48:30.000000000",1018,479122.9]
["2019-07-25T01:48:45.000000000","2019-07-25T08:48:45.000000000",1017,477733.3]
["2019-07-25T01:48:45.000000000","2019-07-25T08:48:45.000000000",1020,2819163.0]
["2019-07-25T01:48:45.000000000","2019-07-25T08:48:45.000000000",1133,956.7291]
["2019-07-25T01:49:00.000000000","2019-07-25T08:49:00.000000000",1022,0.01777735]
["2019-07-25T01:49:00.000000000","2019-07-25T08:49:00.000000000",1130,777886854.0129]
["2019-07-25T01:49:15.000000000","2019-07-25T08:49:15.000000000",1021,275.9371]
["2019-07-25T01:49:15.000000000","2019-07-25T08:49:15.000000000",1016,478300.0]
["2019-07-25T01:49:30.000000000","2019-07-25T08:49:30.000000000",1019,25353.44]
["2019-07-25T01:49:30.000000000","2019-07-25T08:49:30.000000000",1018,479043.8]
["2019-07-25T01:49:45.000000000","2019-07-25T08:49:45.000000000",1017,478000.0]
["2019-07-25T01:49:45.000000000","2019-07-25T08:49:45.000000000",1020,2819163.0]
["2019-07-25T01:49:45.000000000","2019-07-25T08:49:45.000000000",1133,957.025]
["2019-07-25T01:50:00.000000000","2019-07-25T08:50:00.000000000",1022,0.01777735]
["2019-07-25T01:50:00.000000000","2019-07-25T08:50:00.000000000",1130,778099700.8194]
["2019-07-25T01:50:15.000000000","2019-07-25T08:50:15.000000000",1021,275.9394]
["2019-07-25T01:50:15.000000000","2019-07-25T08:50:15.000000000",1016,478400.0]
["2019-07-25T01:50:30.000000000","2019-07-25T08:50:30.000000000",1019,25400.15]
["2019-07-25T01:50:30.000000000","2019-07-25T08:50:30.000000000",1018,479164.60000000003]
["2019-07-25T01:50:45.000000000","2019-07-25T08:50:45.000000000",1017,478000.0]
["2019-07-25T01:50:45.000000000","2019-07-25T08:50:45.000000000",1020,2819163.0]
["2019-07-25T01:50:45.000000000","2019-07-25T08:50:45.000000000",1133,957.1563]
["2019-07-25T01:51:00.000000000","2019-07-25T08:51:00.000000000",1022,0.05333205]
["2019-07-25T01:51:00.000000000","2019-07-25T08:51:00.000000000",1130,778249962.2073]
["2019-07-25T01:51:15.000000000","2019-07-25T08:51:15.000000000",1021,276.0571]
["2019-07-25T01:51:15.000000000","2019-07-25T08:51:15.000000000",1016,478700.0]
["2019-07-25T01:51:30.000000000","2019-07-25T08:51:30.000000000",1019,25400.15]
["2019-07-25T01:51:30.000000000","2019-07-25T08:51:30.000000000",1018,479131.3]
["2019-07-25T01:51:45.000000000","2019-07-25T08:51:45.000000000",1017,478000.0]
["2019-07-25T01:51:45.000000000","2019-07-25T08:51:45.000000000",1020,2819163.0]
["2019-07-25T01:51:45.000000000","2019-07-25T08:51:45.000000000",1133,957.225]
["2019-07-25T01:52:00.000000000","2019-07-25T08:52:00.000000000",1022,0.01777735]
["2019-07-25T01:52:00.000000000","2019-07-25T08:52:00.000000000",1130,778443920.6217]
["2019-07-25T01:52:15.000000000","2019-07-25T08:52:15.000000000",1021,276.1925]
["2019-07-25T01:52:15.000000000","2019-07-25T08:52:15.000000000",1016,478700.0]
["2019-07-25T01:52:30.000000000","2019-07-25T08:52:30.000000000",1019,25400.15]
["2019-07-25T01:52:30.000000000","2019-07-25T08:52:30.000000000",1018,479268.7]
["2019-07-25T01:52:45.000000000","2019-07-25T08:52:45.000000000",1017,478000.0]
["2019-07-25T01:52:45.000000000","2019-07-25T08:52:45.000000000",1020,2819163.0]
["2019-07-25T01:52:45.000000000","2019-07-25T08:52:45.000000000",1133,957.275]
["2019-07-25T01:53:00.000000000","2019-07-25T08:53:00.000000000",1022,0.04888771]
["2019-07-25T01:53:00.000000000","2019-07-25T08:53:00.000000000",1130,778662969.5868]
["2019-07-25T01:53:15.000000000","2019-07-25T08:53:15.000000000",1021,276.086]
["2019-07-25T01:53:15.000000000","2019-07-25T08:53:15.000000000",1016,478600.0]
["2019-07-25T01:53:30.000000000","2019-07-25T08:53:30.000000000",1019,25300.05]
["2019-07-25T01:53:30.000000000","2019-07-25T08:53:30.000000000",1018,479450.0]
["2019-07-25T01:53:45.000000000","2019-07-25T08:53:45.000000000",1017,478000.0]
["2019-07-25T01:53:45.000000000","2019-07-25T08:53:45.000000000",1020,2819163.0]
["2019-07-25T01:53:45.000000000","2019-07-25T08:53:45.000000000",1133,957.2479]
["2019-07-25T01:54:00.000000000","2019-07-25T08:54:00.000000000",1022,0.05110988]
["2019-07-25T01:54:00.000000000","2019-07-25T08:54:00.000000000",1130,778437436.5468]
["2019-07-25T01:54:15.000000000","2019-07-25T08:54:15.000000000",1021,276.1947]
["2019-07-25T01:54:15.000000000","2019-07-25T08:54:15.000000000",1016,478800.0]
["2019-07-25T01:54:30.000000000","2019-07-25T08:54:30.000000000",1019,25300.05]
["2019-07-25T01:54:30.000000000","2019-07-25T08:54:30.000000000",1018,479343.8]
["2019-07-25T01:54:45.000000000","2019-07-25T08:54:45.000000000",1017,478000.0]
["2019-07-25T01:54:45.000000000","2019-07-25T08:54:45.000000000",1020,2819163.0]
["2019-07-25T01:54:45.000000000","2019-07-25T08:54:45.000000000",1133,957.2521]
["2019-07-25T01:55:00.000000000","2019-07-25T08:55:00.000000000",1022,0.0]
["2019-07-25T01:55:00.000000000","2019-07-25T08:55:00.000000000",1130,778625192.8026]
["2019-07-25T01:55:15.000000000","2019-07-25T08:55:15.000000000",1021,276.1369]
["2019-07-25T01:55:15.000000000","2019-07-25T08:55:15.000000000",1016,478700.0]
["2019-07-25T01:55:30.000000000","2019-07-25T08:55:30.000000000",1019,25300.05]
["2019-07-25T01:55:30.000000000","2019-07-25T08:55:30.000000000",1018,479347.89999999997]
["2019-07-25T01:55:45.000000000","2019-07-25T08:55:45.000000000",1017,478000.0]
["2019-07-25T01:55:45.000000000","2019-07-25T08:55:45.000000000",1020,2819163.0]
["2019-07-25T01:55:45.000000000","2019-07-25T08:55:45.000000000",1133,957.3604]
["2019-07-25T01:56:00.000000000","2019-07-25T08:56:00.000000000",1022,0.01777735]
["2019-07-25T01:56:00.000000000","2019-07-25T08:56:00.000000000",1130,778381335.2031]
["2019-07-25T01:56:15.000000000","2019-07-25T08:56:15.000000000",1021,276.0571]
["2019-07-25T01:56:15.000000000","2019-07-25T08:56:15.000000000",1016,478600.0]
["2019-07-25T01:56:30.000000000","2019-07-25T08:56:30.000000000",1019,25300.05]
["2019-07-25T01:56:30.000000000","2019-07-25T08:56:30.000000000",1018,479062.5]
["2019-07-25T01:56:45.000000000","2019-07-25T08:56:45.000000000",1017,478000.0]
["2019-07-25T01:56:45.000000000","2019-07-25T08:56:45.000000000",1020,2819163.0]
["2019-07-25T01:56:45.000000000","2019-07-25T08:56:45.000000000",1133,956.9937]
["2019-07-25T01:57:00.000000000","2019-07-25T08:57:00.000000000",1022,0.0]
["2019-07-25T01:57:00.000000000","2019-07-25T08:57:00.000000000",1130,777968045.9073]
["2019-07-25T01:57:15.000000000","2019-07-25T08:57:15.000000000",1021,276.0815]
["2019-07-25T01:57:15.000000000","2019-07-25T08:57:15.000000000",1016,478500.0]
["2019-07-25T01:57:30.000000000","2019-07-25T08:57:30.000000000",1019,25300.05]
["2019-07-25T01:57:30.000000000","2019-07-25T08:57:30.000000000",1018,478977.10000000003]
["2019-07-25T01:57:45.000000000","2019-07-25T08:57:45.000000000",1017,478000.0]
["2019-07-25T01:57:45.000000000","2019-07-25T08:57:45.000000000",1020,2819163.0]
["2019-07-25T01:57:45.000000000","2019-07-25T08:57:45.000000000",1133,957.1979]
["2019-07-25T01:58:00.000000000","2019-07-25T08:58:00.000000000",1022,0.0]
["2019-07-25T01:58:00.000000000","2019-07-25T08:58:00.000000000",1130,778506506.0403]
["2019-07-25T01:58:15.000000000","2019-07-25T08:58:15.000000000",1021,276.168]
["2019-07-25T01:58:15.000000000","2019-07-25T08:58:15.000000000",1016,478600.0]
["2019-07-25T01:58:30.000000000","2019-07-25T08:58:30.000000000",1019,25300.05]
["2019-07-25T01:58:30.000000000","2019-07-25T08:58:30.000000000",1018,479318.8]
["2019-07-25T01:58:45.000000000","2019-07-25T08:58:45.000000000",1017,478000.0]
["2019-07-25T01:58:45.000000000","2019-07-25T08:58:45.000000000",1020,2819163.0]
["2019-07-25T01:58:45.000000000","2019-07-25T08:58:45.000000000",1133,957.3208]
["2019-07-25T01:59:00.000000000","2019-07-25T08:59:00.000000000",1022,0.0]
["2019-07-25T01:59:00.000000000","2019-07-25T08:59:00.000000000",1130,778631676.8775]
["2019-07-25T01:59:15.000000000","2019-07-25T08:59:15.000000000",1021,276.2236]
["2019-07-25T01:59:15.000000000","2019-07-25T08:59:15.000000000",1016,478700.0]
["2019-07-25T01:59:30.000000000","2019-07-25T08:59:30.000000000",1019,25300.05]
["2019-07-25T01:59:30.000000000","2019-07-25T08:59:30.000000000",1018,479364.6]
["2019-07-25T01:59:45.000000000","2019-07-25T08:59:45.000000000",1017,478000.0]
["2019-07-25T01:59:45.000000000","2019-07-25T08:59:45.000000000",1020,2819163.0]
["2019-07-25T01:59:45.000000000","2019-07-25T08:59:45.000000000",1133,957.5896]
["2019-07-25T02:00:00.000000000","2019-07-25T09:00:00.000000000",1022,0.03333253]
["2019-07-25T02:00:00.000000000","2019-07-25T09:00:00.000000000",1130,778869332.3184]
["2019-07-25T02:00:15.000000000","2019-07-25T09:00:15.000000000",1021,276.3057]
["2019-07-25T02:00:15.000000000","2019-07-25T09:00:15.000000000",1016,478800.0]
["2019-07-25T02:00:30.000000000","2019-07-25T09:00:30.000000000",1019,25300.05]
["2019-07-25T02:00:30.000000000","2019-07-25T09:00:30.000000000",1018,479495.8]
["2019-07-25T02:00:45.000000000","2019-07-25T09:00:45.000000000",1017,478000.0]
["2019-07-25T02:00:45.000000000","2019-07-25T09:00:45.000000000",1020,2819163.0]
["2019-07-25T02:00:45.000000000","2019-07-25T09:00:45.000000000",1133,957.4708]
["2019-07-25T02:01:00.000000000","2019-07-25T09:01:00.000000000",1022,0.0355547]
["2019-07-25T02:01:00.000000000","2019-07-25T09:01:00.000000000",1130,778637879.0361]
["2019-07-25T02:01:15.000000000","2019-07-25T09:01:15.000000000",1021,276.2569]
["2019-07-25T02:01:15.000000000","2019-07-25T09:01:15.000000000",1016,478700.0]
["2019-07-25T02:01:30.000000000","2019-07-25T09:01:30.000000000",1019,25200.199999999997]
["2019-07-25T02:01:30.000000000","2019-07-25T09:01:30.000000000",1018,479566.7]
["2019-07-25T02:01:45.000000000","2019-07-25T09:01:45.000000000",1017,478000.0]
["2019-07-25T02:01:45.000000000","2019-07-25T09:01:45.000000000",1020,2819163.0]
["2019-07-25T02:01:45.000000000","2019-07-25T09:01:45.000000000",1133,957.4417]
["2019-07-25T02:02:00.000000000","2019-07-25T09:02:00.000000000",1022,0.01555518]
["2019-07-25T02:02:00.000000000","2019-07-25T09:02:00.000000000",1130,778725273.0891]
["2019-07-25T02:02:15.000000000","2019-07-25T09:02:15.000000000",1021,276.2213]
["2019-07-25T02:02:15.000000000","2019-07-25T09:02:15.000000000",1016,478600.0]
["2019-07-25T02:02:30.000000000","2019-07-25T09:02:30.000000000",1019,25200.199999999997]
["2019-07-25T02:02:30.000000000","2019-07-25T09:02:30.000000000",1018,479581.2]
["2019-07-25T02:02:45.000000000","2019-07-25T09:02:45.000000000",1017,478000.0]
["2019-07-25T02:02:45.000000000","2019-07-25T09:02:45.000000000",1020,2819163.0]
["2019-07-25T02:02:45.000000000","2019-07-25T09:02:45.000000000",1133,957.6458]
["2019-07-25T02:03:00.000000000","2019-07-25T09:03:00.000000000",1022,0.01555518]
["2019-07-25T02:03:00.000000000","2019-07-25T09:03:00.000000000",1130,778475213.331]
["2019-07-25T02:03:15.000000000","2019-07-25T09:03:15.000000000",1021,276.1436]
["2019-07-25T02:03:15.000000000","2019-07-25T09:03:15.000000000",1016,478900.0]
["2019-07-25T02:03:30.000000000","2019-07-25T09:03:30.000000000",1019,25200.199999999997]
["2019-07-25T02:03:30.000000000","2019-07-25T09:03:30.000000000",1018,479593.8]
["2019-07-25T02:03:45.000000000","2019-07-25T09:03:45.000000000",1017,478000.0]
["2019-07-25T02:03:45.000000000","2019-07-25T09:03:45.000000000",1020,2819163.0]
["2019-07-25T02:03:45.000000000","2019-07-25T09:03:45.000000000",1133,957.7313]
["2019-07-25T02:04:00.000000000","2019-07-25T09:04:00.000000000",1022,0.03111036]
["2019-07-25T02:04:00.000000000","2019-07-25T09:04:00.000000000",1130,778775736.1068]
["2019-07-25T02:04:15.000000000","2019-07-25T09:04:15.000000000",1021,276.2369]
["2019-07-25T02:04:15.000000000","2019-07-25T09:04:15.000000000",1016,478700.0]
["2019-07-25T02:04:30.000000000","2019-07-25T09:04:30.000000000",1019,25200.199999999997]
["2019-07-25T02:04:30.000000000","2019-07-25T09:04:30.000000000",1018,479831.2]
["2019-07-25T02:04:45.000000000","2019-07-25T09:04:45.000000000",1017,478000.0]
["2019-07-25T02:04:45.000000000","2019-07-25T09:04:45.000000000",1020,2819163.0]
["2019-07-25T02:04:45.000000000","2019-07-25T09:04:45.000000000",1133,957.9521]
["2019-07-25T02:05:00.000000000","2019-07-25T09:05:00.000000000",1022,0.01555518]
["2019-07-25T02:05:00.000000000","2019-07-25T09:05:00.000000000",1130,779094865.3584]
["2019-07-25T02:05:15.000000000","2019-07-25T09:05:15.000000000",1021,276.3922]
["2019-07-25T02:05:15.000000000","2019-07-25T09:05:15.000000000",1016,478900.0]
["2019-07-25T02:05:30.000000000","2019-07-25T09:05:30.000000000",1019,25200.199999999997]
["2019-07-25T02:05:30.000000000","2019-07-25T09:05:30.000000000",1018,479841.7]
["2019-07-25T02:05:45.000000000","2019-07-25T09:05:45.000000000",1017,478000.0]
["2019-07-25T02:05:45.000000000","2019-07-25T09:05:45.000000000",1020,2819163.0]
["2019-07-25T02:05:45.000000000","2019-07-25T09:05:45.000000000",1133,957.9208]
["2019-07-25T02:06:00.000000000","2019-07-25T09:06:00.000000000",1022,0.01777735]
["2019-07-25T02:06:00.000000000","2019-07-25T09:06:00.000000000",1130,779357611.35]
["2019-07-25T02:06:15.000000000","2019-07-25T09:06:15.000000000",1021,276.5366]
["2019-07-25T02:06:15.000000000","2019-07-25T09:06:15.000000000",1016,479000.0]
["2019-07-25T02:06:30.000000000","2019-07-25T09:06:30.000000000",1019,25200.199999999997]
["2019-07-25T02:06:30.000000000","2019-07-25T09:06:30.000000000",1018,479452.1]
["2019-07-25T02:06:45.000000000","2019-07-25T09:06:45.000000000",1017,478000.0]
["2019-07-25T02:06:45.000000000","2019-07-25T09:06:45.000000000",1020,2819163.0]
["2019-07-25T02:06:45.000000000","2019-07-25T09:06:45.000000000",1133,956.5708]
["2019-07-25T02:07:00.000000000","2019-07-25T09:07:00.000000000",1022,0.01777735]
["2019-07-25T02:07:00.000000000","2019-07-25T09:07:00.000000000",1130,779363813.5086]
["2019-07-25T02:07:15.000000000","2019-07-25T09:07:15.000000000",1021,276.4256]
["2019-07-25T02:07:15.000000000","2019-07-25T09:07:15.000000000",1016,479100.0]
["2019-07-25T02:07:30.000000000","2019-07-25T09:07:30.000000000",1019,25200.199999999997]
["2019-07-25T02:07:30.000000000","2019-07-25T09:07:30.000000000",1018,479897.89999999997]
["2019-07-25T02:07:45.000000000","2019-07-25T09:07:45.000000000",1017,478000.0]
["2019-07-25T02:07:45.000000000","2019-07-25T09:07:45.000000000",1020,2819163.0]
["2019-07-25T02:07:45.000000000","2019-07-25T09:07:45.000000000",1133,956.5083]
["2019-07-25T02:08:00.000000000","2019-07-25T09:08:00.000000000",1022,0.03111036]
["2019-07-25T02:08:00.000000000","2019-07-25T09:08:00.000000000",1130,779576942.2314]
["2019-07-25T02:08:15.000000000","2019-07-25T09:08:15.000000000",1021,276.5011]
["2019-07-25T02:08:15.000000000","2019-07-25T09:08:15.000000000",1016,479300.0]
["2019-07-25T02:08:30.000000000","2019-07-25T09:08:30.000000000",1019,25200.199999999997]
["2019-07-25T02:08:30.000000000","2019-07-25T09:08:30.000000000",1018,478139.6]
["2019-07-25T02:08:45.000000000","2019-07-25T09:08:45.000000000",1017,478000.0]
["2019-07-25T02:08:45.000000000","2019-07-25T09:08:45.000000000",1020,2819163.0]
["2019-07-25T02:08:45.000000000","2019-07-25T09:08:45.000000000",1133,956.1104]
["2019-07-25T02:09:00.000000000","2019-07-25T09:09:00.000000000",1022,0.0]
["2019-07-25T02:09:00.000000000","2019-07-25T09:09:00.000000000",1130,779551569.7644]
["2019-07-25T02:09:15.000000000","2019-07-25T09:09:15.000000000",1021,276.5099]
["2019-07-25T02:09:15.000000000","2019-07-25T09:09:15.000000000",1016,479400.0]
["2019-07-25T02:09:30.000000000","2019-07-25T09:09:30.000000000",1019,25200.199999999997]
["2019-07-25T02:09:30.000000000","2019-07-25T09:09:30.000000000",1018,478041.7]
["2019-07-25T02:09:45.000000000","2019-07-25T09:09:45.000000000",1017,478000.0]
["2019-07-25T02:09:45.000000000","2019-07-25T09:09:45.000000000",1020,2819163.0]
["2019-07-25T02:09:45.000000000","2019-07-25T09:09:45.000000000",1133,956.1146]
["2019-07-25T02:10:00.000000000","2019-07-25T09:10:00.000000000",1022,0.03333253]
["2019-07-25T02:10:00.000000000","2019-07-25T09:10:00.000000000",1130,779651931.9672]
["2019-07-25T02:10:15.000000000","2019-07-25T09:10:15.000000000",1021,276.5232]
["2019-07-25T02:10:15.000000000","2019-07-25T09:10:15.000000000",1016,479200.0]
["2019-07-25T02:10:30.000000000","2019-07-25T09:10:30.000000000",1019,25100.100000000002]
["2019-07-25T02:10:30.000000000","2019-07-25T09:10:30.000000000",1018,478116.69999999995]
["2019-07-25T02:10:45.000000000","2019-07-25T09:10:45.000000000",1017,478000.0]
["2019-07-25T02:10:45.000000000","2019-07-25T09:10:45.000000000",1020,2819163.0]
["2019-07-25T02:10:45.000000000","2019-07-25T09:10:45.000000000",1133,956.125]
["2019-07-25T02:11:00.000000000","2019-07-25T09:11:00.000000000",1022,0.01777735]
["2019-07-25T02:11:00.000000000","2019-07-25T09:11:00.000000000",1130,779470377.87]
["2019-07-25T02:11:15.000000000","2019-07-25T09:11:15.000000000",1021,276.5077]
["2019-07-25T02:11:15.000000000","2019-07-25T09:11:15.000000000",1016,479100.0]
["2019-07-25T02:11:30.000000000","2019-07-25T09:11:30.000000000",1019,25100.100000000002]
["2019-07-25T02:11:30.000000000","2019-07-25T09:11:30.000000000",1018,478095.8]
["2019-07-25T02:11:45.000000000","2019-07-25T09:11:45.000000000",1017,478000.0]
["2019-07-25T02:11:45.000000000","2019-07-25T09:11:45.000000000",1020,2819163.0]
["2019-07-25T02:11:45.000000000","2019-07-25T09:11:45.000000000",1133,956.1083]
["2019-07-25T02:12:00.000000000","2019-07-25T09:12:00.000000000",1022,0.0355547]
["2019-07-25T02:12:00.000000000","2019-07-25T09:12:00.000000000",1130,779376217.8258]
["2019-07-25T02:12:15.000000000","2019-07-25T09:12:15.000000000",1021,276.5454]
["2019-07-25T02:12:15.000000000","2019-07-25T09:12:15.000000000",1016,479000.0]
["2019-07-25T02:12:30.000000000","2019-07-25T09:12:30.000000000",1019,25100.100000000002]
["2019-07-25T02:12:30.000000000","2019-07-25T09:12:30.000000000",1018,479431.2]
["2019-07-25T02:12:45.000000000","2019-07-25T09:12:45.000000000",1017,478000.0]
["2019-07-25T02:12:45.000000000","2019-07-25T09:12:45.000000000",1020,2819163.0]
["2019-07-25T02:12:45.000000000","2019-07-25T09:12:45.000000000",1133,956.6229]
["2019-07-25T02:13:00.000000000","2019-07-25T09:13:00.000000000",1022,0.0355547]
["2019-07-25T02:13:00.000000000","2019-07-25T09:13:00.000000000",1130,779564255.9979]
["2019-07-25T02:13:15.000000000","2019-07-25T09:13:15.000000000",1021,276.5233]
["2019-07-25T02:13:15.000000000","2019-07-25T09:13:15.000000000",1016,479200.0]
["2019-07-25T02:13:30.000000000","2019-07-25T09:13:30.000000000",1019,25100.100000000002]
["2019-07-25T02:13:30.000000000","2019-07-25T09:13:30.000000000",1018,479835.39999999997]
["2019-07-25T02:13:45.000000000","2019-07-25T09:13:45.000000000",1017,478000.0]
["2019-07-25T02:13:45.000000000","2019-07-25T09:13:45.000000000",1020,2819163.0]
["2019-07-25T02:13:45.000000000","2019-07-25T09:13:45.000000000",1133,956.7042]
["2019-07-25T02:14:00.000000000","2019-07-25T09:14:00.000000000",1022,0.03333253]
["2019-07-25T02:14:00.000000000","2019-07-25T09:14:00.000000000",1130,779564255.9979]
["2019-07-25T02:14:15.000000000","2019-07-25T09:14:15.000000000",1021,276.5055]
["2019-07-25T02:14:15.000000000","2019-07-25T09:14:15.000000000",1016,479000.0]
["2019-07-25T02:14:30.000000000","2019-07-25T09:14:30.000000000",1019,25100.100000000002]
["2019-07-25T02:14:30.000000000","2019-07-25T09:14:30.000000000",1018,478100.0]
["2019-07-25T02:14:45.000000000","2019-07-25T09:14:45.000000000",1017,478000.0]
["2019-07-25T02:14:45.000000000","2019-07-25T09:14:45.000000000",1020,2819163.0]
["2019-07-25T02:14:45.000000000","2019-07-25T09:14:45.000000000",1133,956.1021]
["2019-07-25T02:15:00.000000000","2019-07-25T09:15:00.000000000",1022,0.03111036]
["2019-07-25T02:15:00.000000000","2019-07-25T09:15:00.000000000",1130,779701831.1523]
["2019-07-25T02:15:15.000000000","2019-07-25T09:15:15.000000000",1021,276.5921]
["2019-07-25T02:15:15.000000000","2019-07-25T09:15:15.000000000",1016,479200.0]
["2019-07-25T02:15:30.000000000","2019-07-25T09:15:30.000000000",1019,25100.100000000002]
["2019-07-25T02:15:30.000000000","2019-07-25T09:15:30.000000000",1018,478045.8]
["2019-07-25T02:15:45.000000000","2019-07-25T09:15:45.000000000",1017,478000.0]
["2019-07-25T02:15:45.000000000","2019-07-25T09:15:45.000000000",1020,2819163.0]
["2019-07-25T02:15:45.000000000","2019-07-25T09:15:45.000000000",1133,956.1771]
["2019-07-25T02:16:00.000000000","2019-07-25T09:16:00.000000000",1022,0.03333253]
["2019-07-25T02:16:00.000000000","2019-07-25T09:16:00.000000000",1130,779313632.4072]
["2019-07-25T02:16:15.000000000","2019-07-25T09:16:15.000000000",1021,276.4278]
["2019-07-25T02:16:15.000000000","2019-07-25T09:16:15.000000000",1016,479000.0]
["2019-07-25T02:16:30.000000000","2019-07-25T09:16:30.000000000",1019,25100.100000000002]
["2019-07-25T02:16:30.000000000","2019-07-25T09:16:30.000000000",1018,478116.69999999995]
["2019-07-25T02:16:45.000000000","2019-07-25T09:16:45.000000000",1017,478000.0]
["2019-07-25T02:16:45.000000000","2019-07-25T09:16:45.000000000",1020,2819163.0]
["2019-07-25T02:16:45.000000000","2019-07-25T09:16:45.000000000",1133,957.4771]
["2019-07-25T02:17:00.000000000","2019-07-25T09:17:00.000000000",1022,0.03333253]
["2019-07-25T02:17:00.000000000","2019-07-25T09:17:00.000000000",1130,779539165.4472]
["2019-07-25T02:17:15.000000000","2019-07-25T09:17:15.000000000",1021,276.5522]
["2019-07-25T02:17:15.000000000","2019-07-25T09:17:15.000000000",1016,478900.0]
["2019-07-25T02:17:30.000000000","2019-07-25T09:17:30.000000000",1019,25100.100000000002]
["2019-07-25T02:17:30.000000000","2019-07-25T09:17:30.000000000",1018,478054.19999999995]
["2019-07-25T02:17:45.000000000","2019-07-25T09:17:45.000000000",1017,478000.0]
["2019-07-25T02:17:45.000000000","2019-07-25T09:17:45.000000000",1020,2819163.0]
["2019-07-25T02:17:45.000000000","2019-07-25T09:17:45.000000000",1133,957.3917]
["2019-07-25T02:18:00.000000000","2019-07-25T09:18:00.000000000",1022,0.0355547]
["2019-07-25T02:18:00.000000000","2019-07-25T09:18:00.000000000",1130,779307712.1649]
["2019-07-25T02:18:15.000000000","2019-07-25T09:18:15.000000000",1021,276.3235]
["2019-07-25T02:18:15.000000000","2019-07-25T09:18:15.000000000",1016,478900.0]
["2019-07-25T02:18:30.000000000","2019-07-25T09:18:30.000000000",1019,25100.100000000002]
["2019-07-25T02:18:30.000000000","2019-07-25T09:18:30.000000000",1018,479800.0]
["2019-07-25T02:18:45.000000000","2019-07-25T09:18:45.000000000",1017,478000.0]
["2019-07-25T02:18:45.000000000","2019-07-25T09:18:45.000000000",1020,2819163.0]
["2019-07-25T02:18:45.000000000","2019-07-25T09:18:45.000000000",1133,956.4667]
["2019-07-25T02:19:00.000000000","2019-07-25T09:19:00.000000000",1022,0.05333205]
["2019-07-25T02:19:00.000000000","2019-07-25T09:19:00.000000000",1130,779019593.7063]
["2019-07-25T02:19:15.000000000","2019-07-25T09:19:15.000000000",1021,276.3701]
["2019-07-25T02:19:15.000000000","2019-07-25T09:19:15.000000000",1016,479000.0]
["2019-07-25T02:19:30.000000000","2019-07-25T09:19:30.000000000",1019,25000.0]
["2019-07-25T02:19:30.000000000","2019-07-25T09:19:30.000000000",1018,478114.6]
["2019-07-25T02:19:45.000000000","2019-07-25T09:19:45.000000000",1017,478000.0]
["2019-07-25T02:19:45.000000000","2019-07-25T09:19:45.000000000",1020,2819163.0]
["2019-07-25T02:19:45.000000000","2019-07-25T09:19:45.000000000",1133,957.4854]
["2019-07-25T02:20:00.000000000","2019-07-25T09:20:00.000000000",1022,0.01777735]
["2019-07-25T02:20:00.000000000","2019-07-25T09:20:00.000000000",1130,779169855.0942]
["2019-07-25T02:20:15.000000000","2019-07-25T09:20:15.000000000",1021,276.2901]
["2019-07-25T02:20:15.000000000","2019-07-25T09:20:15.000000000",1016,478800.0]
["2019-07-25T02:20:30.000000000","2019-07-25T09:20:30.000000000",1019,25000.0]
["2019-07-25T02:20:30.000000000","2019-07-25T09:20:30.000000000",1018,478604.2]
["2019-07-25T02:20:45.000000000","2019-07-25T09:20:45.000000000",1017,478000.0]
["2019-07-25T02:20:45.000000000","2019-07-25T09:20:45.000000000",1020,2819163.0]
["2019-07-25T02:20:45.000000000","2019-07-25T09:20:45.000000000",1133,956.1187]
["2019-07-25T02:21:00.000000000","2019-07-25T09:21:00.000000000",1022,0.0]
["2019-07-25T02:21:00.000000000","2019-07-25T09:21:00.000000000",1130,779363813.5086]
["2019-07-25T02:21:15.000000000","2019-07-25T09:21:15.000000000",1021,276.4966]
["2019-07-25T02:21:15.000000000","2019-07-25T09:21:15.000000000",1016,479100.0]
["2019-07-25T02:21:30.000000000","2019-07-25T09:21:30.000000000",1019,25000.0]
["2019-07-25T02:21:30.000000000","2019-07-25T09:21:30.000000000",1018,478172.9]
["2019-07-25T02:21:45.000000000","2019-07-25T09:21:45.000000000",1017,478000.0]
["2019-07-25T02:21:45.000000000","2019-07-25T09:21:45.000000000",1020,2819163.0]
["2019-07-25T02:21:45.000000000","2019-07-25T09:21:45.000000000",1133,957.4167]
["2019-07-25T02:22:00.000000000","2019-07-25T09:22:00.000000000",1022,0.01777735]
["2019-07-25T02:22:00.000000000","2019-07-25T09:22:00.000000000",1130,779614155.183]
["2019-07-25T02:22:15.000000000","2019-07-25T09:22:15.000000000",1021,276.5566]
["2019-07-25T02:22:15.000000000","2019-07-25T09:22:15.000000000",1016,479200.0]
["2019-07-25T02:22:30.000000000","2019-07-25T09:22:30.000000000",1019,25000.0]
["2019-07-25T02:22:30.000000000","2019-07-25T09:22:30.000000000",1018,478127.1]
["2019-07-25T02:22:45.000000000","2019-07-25T09:22:45.000000000",1017,478000.0]
["2019-07-25T02:22:45.000000000","2019-07-25T09:22:45.000000000",1020,2819163.0]
["2019-07-25T02:22:45.000000000","2019-07-25T09:22:45.000000000",1133,956.2542]
["2019-07-25T02:23:00.000000000","2019-07-25T09:23:00.000000000",1022,0.05110988]
["2019-07-25T02:23:00.000000000","2019-07-25T09:23:00.000000000",1130,779708033.3109]
["2019-07-25T02:23:15.000000000","2019-07-25T09:23:15.000000000",1021,276.5721]
["2019-07-25T02:23:15.000000000","2019-07-25T09:23:15.000000000",1016,479200.0]
["2019-07-25T02:23:30.000000000","2019-07-25T09:23:30.000000000",1019,25000.0]
["2019-07-25T02:23:30.000000000","2019-07-25T09:23:30.000000000",1018,478187.5]
["2019-07-25T02:23:45.000000000","2019-07-25T09:23:45.000000000",1017,478000.0]
["2019-07-25T02:23:45.000000000","2019-07-25T09:23:45.000000000",1020,2819163.0]
["2019-07-25T02:23:45.000000000","2019-07-25T09:23:45.000000000",1133,956.2333]
["2019-07-25T02:24:00.000000000","2019-07-25T09:24:00.000000000",1022,0.0355547]
["2019-07-25T02:24:00.000000000","2019-07-25T09:24:00.000000000",1130,779658134.1258]
["2019-07-25T02:24:15.000000000","2019-07-25T09:24:15.000000000",1021,276.5921]
["2019-07-25T02:24:15.000000000","2019-07-25T09:24:15.000000000",1016,479300.0]
["2019-07-25T02:24:30.000000000","2019-07-25T09:24:30.000000000",1019,25000.0]
["2019-07-25T02:24:30.000000000","2019-07-25T09:24:30.000000000",1018,478554.19999999995]
["2019-07-25T02:24:45.000000000","2019-07-25T09:24:45.000000000",1017,478000.0]
["2019-07-25T02:24:45.000000000","2019-07-25T09:24:45.000000000",1020,2819163.0]
["2019-07-25T02:24:45.000000000","2019-07-25T09:24:45.000000000",1133,956.4021]
["2019-07-25T02:25:00.000000000","2019-07-25T09:25:00.000000000",1022,0.06666507]
["2019-07-25T02:25:00.000000000","2019-07-25T09:25:00.000000000",1130,779770618.7295]
["2019-07-25T02:25:15.000000000","2019-07-25T09:25:15.000000000",1021,276.5277]
["2019-07-25T02:25:15.000000000","2019-07-25T09:25:15.000000000",1016,479100.0]
["2019-07-25T02:25:30.000000000","2019-07-25T09:25:30.000000000",1019,24946.75]
["2019-07-25T02:25:30.000000000","2019-07-25T09:25:30.000000000",1018,478264.6]
["2019-07-25T02:25:45.000000000","2019-07-25T09:25:45.000000000",1017,478000.0]
["2019-07-25T02:25:45.000000000","2019-07-25T09:25:45.000000000",1020,2819163.0]
["2019-07-25T02:25:45.000000000","2019-07-25T09:25:45.000000000",1133,956.3271]
["2019-07-25T02:26:00.000000000","2019-07-25T09:26:00.000000000",1022,0.03333253]
["2019-07-25T02:26:00.000000000","2019-07-25T09:26:00.000000000",1130,779908475.8002]
["2019-07-25T02:26:15.000000000","2019-07-25T09:26:15.000000000",1021,276.6165]
["2019-07-25T02:26:15.000000000","2019-07-25T09:26:15.000000000",1016,479200.0]
["2019-07-25T02:26:30.000000000","2019-07-25T09:26:30.000000000",1019,25000.0]
["2019-07-25T02:26:30.000000000","2019-07-25T09:26:30.000000000",1018,478397.89999999997]
["2019-07-25T02:26:45.000000000","2019-07-25T09:26:45.000000000",1017,478000.0]
["2019-07-25T02:26:45.000000000","2019-07-25T09:26:45.000000000",1020,2819163.0]
["2019-07-25T02:26:45.000000000","2019-07-25T09:26:45.000000000",1133,956.4979]
["2019-07-25T02:27:00.000000000","2019-07-25T09:27:00.000000000",1022,0.01777735]
["2019-07-25T02:27:00.000000000","2019-07-25T09:27:00.000000000",1130,779945688.7518]
["2019-07-25T02:27:15.000000000","2019-07-25T09:27:15.000000000",1021,276.7253]
["2019-07-25T02:27:15.000000000","2019-07-25T09:27:15.000000000",1016,479300.0]
["2019-07-25T02:27:30.000000000","2019-07-25T09:27:30.000000000",1019,25000.0]
["2019-07-25T02:27:30.000000000","2019-07-25T09:27:30.000000000",1018,478570.80000000005]
["2019-07-25T02:27:45.000000000","2019-07-25T09:27:45.000000000",1017,478000.0]
["2019-07-25T02:27:45.000000000","2019-07-25T09:27:45.000000000",1020,2819163.0]
["2019-07-25T02:27:45.000000000","2019-07-25T09:27:45.000000000",1133,958.1437]
["2019-07-25T02:28:00.000000000","2019-07-25T09:28:00.000000000",1022,0.04888771]
["2019-07-25T02:28:00.000000000","2019-07-25T09:28:00.000000000",1130,779883385.2495]
["2019-07-25T02:28:15.000000000","2019-07-25T09:28:15.000000000",1021,276.6787]
["2019-07-25T02:28:15.000000000","2019-07-25T09:28:15.000000000",1016,479300.0]
["2019-07-25T02:28:30.000000000","2019-07-25T09:28:30.000000000",1019,25000.0]
["2019-07-25T02:28:30.000000000","2019-07-25T09:28:30.000000000",1018,479887.5]
["2019-07-25T02:28:45.000000000","2019-07-25T09:28:45.000000000",1017,478000.0]
["2019-07-25T02:28:45.000000000","2019-07-25T09:28:45.000000000",1020,2819163.0]
["2019-07-25T02:28:45.000000000","2019-07-25T09:28:45.000000000",1133,956.9937]
["2019-07-25T02:29:00.000000000","2019-07-25T09:29:00.000000000",1022,0.0355547]
["2019-07-25T02:29:00.000000000","2019-07-25T09:29:00.000000000",1130,779939486.5932]
["2019-07-25T02:29:15.000000000","2019-07-25T09:29:15.000000000",1021,276.6031]
["2019-07-25T02:29:15.000000000","2019-07-25T09:29:15.000000000",1016,479300.0]
["2019-07-25T02:29:30.000000000","2019-07-25T09:29:30.000000000",1019,25000.0]
["2019-07-25T02:29:30.000000000","2019-07-25T09:29:30.000000000",1018,478406.3]
["2019-07-25T02:29:45.000000000","2019-07-25T09:29:45.000000000",1017,478000.0]
["2019-07-25T02:29:45.000000000","2019-07-25T09:29:45.000000000",1020,2819163.0]
["2019-07-25T02:29:45.000000000","2019-07-25T09:29:45.000000000",1133,956.475]
["2019-07-25T02:30:00.000000000","2019-07-25T09:30:00.000000000",1022,0.05110988]
["2019-07-25T02:30:00.000000000","2019-07-25T09:30:00.000000000",1130,779808113.5974]
["2019-07-25T02:30:15.000000000","2019-07-25T09:30:15.000000000",1021,276.763]
["2019-07-25T02:30:15.000000000","2019-07-25T09:30:15.000000000",1016,479300.0]
["2019-07-25T02:30:30.000000000","2019-07-25T09:30:30.000000000",1019,25000.0]
["2019-07-25T02:30:30.000000000","2019-07-25T09:30:30.000000000",1018,478460.39999999997]
["2019-07-25T02:30:45.000000000","2019-07-25T09:30:45.000000000",1017,478000.0]
["2019-07-25T02:30:45.000000000","2019-07-25T09:30:45.000000000",1020,2819163.0]
["2019-07-25T02:30:45.000000000","2019-07-25T09:30:45.000000000",1133,956.4917]
["2019-07-25T02:31:00.000000000","2019-07-25T09:31:00.000000000",1022,0.03333253]
["2019-07-25T02:31:00.000000000","2019-07-25T09:31:00.000000000",1130,779752012.2537]
["2019-07-25T02:31:15.000000000","2019-07-25T09:31:15.000000000",1021,276.6076]
["2019-07-25T02:31:15.000000000","2019-07-25T09:31:15.000000000",1016,479400.0]
["2019-07-25T02:31:30.000000000","2019-07-25T09:31:30.000000000",1019,24900.15]
["2019-07-25T02:31:30.000000000","2019-07-25T09:31:30.000000000",1018,478516.7]
["2019-07-25T02:31:45.000000000","2019-07-25T09:31:45.000000000",1017,478000.0]
["2019-07-25T02:31:45.000000000","2019-07-25T09:31:45.000000000",1020,2819163.0]
["2019-07-25T02:31:45.000000000","2019-07-25T09:31:45.000000000",1133,956.5458]
["2019-07-25T02:32:00.000000000","2019-07-25T09:32:00.000000000",1022,0.05110988]
["2019-07-25T02:32:00.000000000","2019-07-25T09:32:00.000000000",1130,780221402.8932]
["2019-07-25T02:32:15.000000000","2019-07-25T09:32:15.000000000",1021,276.7919]
["2019-07-25T02:32:15.000000000","2019-07-25T09:32:15.000000000",1016,479400.0]
["2019-07-25T02:32:30.000000000","2019-07-25T09:32:30.000000000",1019,24946.75]
["2019-07-25T02:32:30.000000000","2019-07-25T09:32:30.000000000",1018,478595.8]
["2019-07-25T02:32:45.000000000","2019-07-25T09:32:45.000000000",1017,478000.0]
["2019-07-25T02:32:45.000000000","2019-07-25T09:32:45.000000000",1020,2819163.0]
["2019-07-25T02:32:45.000000000","2019-07-25T09:32:45.000000000",1133,956.2292]
["2019-07-25T02:33:00.000000000","2019-07-25T09:33:00.000000000",1022,0.03333253]
["2019-07-25T02:33:00.000000000","2019-07-25T09:33:00.000000000",1130,779833204.1481]
["2019-07-25T02:33:15.000000000","2019-07-25T09:33:15.000000000",1021,276.5921]
["2019-07-25T02:33:15.000000000","2019-07-25T09:33:15.000000000",1016,479400.0]
["2019-07-25T02:33:30.000000000","2019-07-25T09:33:30.000000000",1019,24900.15]
["2019-07-25T02:33:30.000000000","2019-07-25T09:33:30.000000000",1018,478341.7]
["2019-07-25T02:33:45.000000000","2019-07-25T09:33:45.000000000",1017,478000.0]
["2019-07-25T02:33:45.000000000","2019-07-25T09:33:45.000000000",1020,2819163.0]
["2019-07-25T02:33:45.000000000","2019-07-25T09:33:45.000000000",1133,956.2833]
["2019-07-25T02:34:00.000000000","2019-07-25T09:34:00.000000000",1022,0.01777735]
["2019-07-25T02:34:00.000000000","2019-07-25T09:34:00.000000000",1130,779864778.7737]
["2019-07-25T02:34:15.000000000","2019-07-25T09:34:15.000000000",1021,276.4722]
["2019-07-25T02:34:15.000000000","2019-07-25T09:34:15.000000000",1016,479200.0]
["2019-07-25T02:34:30.000000000","2019-07-25T09:34:30.000000000",1019,24900.15]
["2019-07-25T02:34:30.000000000","2019-07-25T09:34:30.000000000",1018,478345.8]
["2019-07-25T02:34:45.000000000","2019-07-25T09:34:45.000000000",1017,478000.0]
["2019-07-25T02:34:45.000000000","2019-07-25T09:34:45.000000000",1020,2819163.0]
["2019-07-25T02:34:45.000000000","2019-07-25T09:34:45.000000000",1133,956.3813]
["2019-07-25T02:35:00.000000000","2019-07-25T09:35:00.000000000",1022,0.0]
["2019-07-25T02:35:00.000000000","2019-07-25T09:35:00.000000000",1130,780083545.8225]
["2019-07-25T02:35:15.000000000","2019-07-25T09:35:15.000000000",1021,276.7231]
["2019-07-25T02:35:15.000000000","2019-07-25T09:35:15.000000000",1016,479100.0]
["2019-07-25T02:35:30.000000000","2019-07-25T09:35:30.000000000",1019,24900.15]
["2019-07-25T02:35:30.000000000","2019-07-25T09:35:30.000000000",1018,478370.8]
["2019-07-25T02:35:45.000000000","2019-07-25T09:35:45.000000000",1017,478000.0]
["2019-07-25T02:35:45.000000000","2019-07-25T09:35:45.000000000",1020,2819163.0]
["2019-07-25T02:35:45.000000000","2019-07-25T09:35:45.000000000",1133,956.3229]
["2019-07-25T02:36:00.000000000","2019-07-25T09:36:00.000000000",1022,0.01555518]
["2019-07-25T02:36:00.000000000","2019-07-25T09:36:00.000000000",1130,779476580.0286]
["2019-07-25T02:36:15.000000000","2019-07-25T09:36:15.000000000",1021,276.6121]
["2019-07-25T02:36:15.000000000","2019-07-25T09:36:15.000000000",1016,479300.0]
["2019-07-25T02:36:30.000000000","2019-07-25T09:36:30.000000000",1019,24900.15]
["2019-07-25T02:36:30.000000000","2019-07-25T09:36:30.000000000",1018,478475.0]
["2019-07-25T02:36:45.000000000","2019-07-25T09:36:45.000000000",1017,478000.0]
["2019-07-25T02:36:45.000000000","2019-07-25T09:36:45.000000000",1020,2819163.0]
["2019-07-25T02:36:45.000000000","2019-07-25T09:36:45.000000000",1133,956.6604]
["2019-07-25T02:37:00.000000000","2019-07-25T09:37:00.000000000",1022,0.0]
["2019-07-25T02:37:00.000000000","2019-07-25T09:37:00.000000000",1130,779939768.5095]
["2019-07-25T02:37:15.000000000","2019-07-25T09:37:15.000000000",1021,276.6388]
["2019-07-25T02:37:15.000000000","2019-07-25T09:37:15.000000000",1016,479500.0]
["2019-07-25T02:37:30.000000000","2019-07-25T09:37:30.000000000",1019,24900.15]
["2019-07-25T02:37:30.000000000","2019-07-25T09:37:30.000000000",1018,480093.8]
["2019-07-25T02:37:45.000000000","2019-07-25T09:37:45.000000000",1017,478000.0]
["2019-07-25T02:37:45.000000000","2019-07-25T09:37:45.000000000",1020,2819163.0]
["2019-07-25T02:37:45.000000000","2019-07-25T09:37:45.000000000",1133,957.1146]
["2019-07-25T02:38:00.000000000","2019-07-25T09:38:00.000000000",1022,0.01777735]
["2019-07-25T02:38:00.000000000","2019-07-25T09:38:00.000000000",1130,780271302.0783]
["2019-07-25T02:38:15.000000000","2019-07-25T09:38:15.000000000",1021,276.8429]
["2019-07-25T02:38:15.000000000","2019-07-25T09:38:15.000000000",1016,479300.0]
["2019-07-25T02:38:30.000000000","2019-07-25T09:38:30.000000000",1019,24900.15]
["2019-07-25T02:38:30.000000000","2019-07-25T09:38:30.000000000",1018,480054.19999999995]
["2019-07-25T02:38:45.000000000","2019-07-25T09:38:45.000000000",1017,478000.0]
["2019-07-25T02:38:45.000000000","2019-07-25T09:38:45.000000000",1020,2819163.0]
["2019-07-25T02:38:45.000000000","2019-07-25T09:38:45.000000000",1133,957.05]
["2019-07-25T02:39:00.000000000","2019-07-25T09:39:00.000000000",1022,0.01555518]
["2019-07-25T02:39:00.000000000","2019-07-25T09:39:00.000000000",1130,779664336.2844]
["2019-07-25T02:39:15.000000000","2019-07-25T09:39:15.000000000",1021,276.6431]
["2019-07-25T02:39:15.000000000","2019-07-25T09:39:15.000000000",1016,479300.0]
["2019-07-25T02:39:30.000000000","2019-07-25T09:39:30.000000000",1019,24900.15]
["2019-07-25T02:39:30.000000000","2019-07-25T09:39:30.000000000",1018,478577.1]
["2019-07-25T02:39:45.000000000","2019-07-25T09:39:45.000000000",1017,478000.0]
["2019-07-25T02:39:45.000000000","2019-07-25T09:39:45.000000000",1020,2819163.0]
["2019-07-25T02:39:45.000000000","2019-07-25T09:39:45.000000000",1133,956.4562]
["2019-07-25T02:40:00.000000000","2019-07-25T09:40:00.000000000",1022,0.01777735]
["2019-07-25T02:40:00.000000000","2019-07-25T09:40:00.000000000",1130,780114838.5318]
["2019-07-25T02:40:15.000000000","2019-07-25T09:40:15.000000000",1021,276.6032]
["2019-07-25T02:40:15.000000000","2019-07-25T09:40:15.000000000",1016,479500.0]
["2019-07-25T02:40:30.000000000","2019-07-25T09:40:30.000000000",1019,24900.15]
["2019-07-25T02:40:30.000000000","2019-07-25T09:40:30.000000000",1018,478572.9]
["2019-07-25T02:40:45.000000000","2019-07-25T09:40:45.000000000",1017,478000.0]
["2019-07-25T02:40:45.000000000","2019-07-25T09:40:45.000000000",1020,2819163.0]
["2019-07-25T02:40:45.000000000","2019-07-25T09:40:45.000000000",1133,956.4625]
["2019-07-25T02:41:00.000000000","2019-07-25T09:41:00.000000000",1022,0.0355547]
["2019-07-25T02:41:00.000000000","2019-07-25T09:41:00.000000000",1130,780095950.1397]
["2019-07-25T02:41:15.000000000","2019-07-25T09:41:15.000000000",1021,276.8252]
["2019-07-25T02:41:15.000000000","2019-07-25T09:41:15.000000000",1016,479700.0]
["2019-07-25T02:41:30.000000000","2019-07-25T09:41:30.000000000",1019,24900.15]
["2019-07-25T02:41:30.000000000","2019-07-25T09:41:30.000000000",1018,478579.2]
["2019-07-25T02:41:45.000000000","2019-07-25T09:41:45.000000000",1017,478000.0]
["2019-07-25T02:41:45.000000000","2019-07-25T09:41:45.000000000",1020,2819163.0]
["2019-07-25T02:41:45.000000000","2019-07-25T09:41:45.000000000",1133,956.4937]
["2019-07-25T02:42:00.000000000","2019-07-25T09:42:00.000000000",1022,0.0]
["2019-07-25T02:42:00.000000000","2019-07-25T09:42:00.000000000",1130,780227323.1355]
["2019-07-25T02:42:15.000000000","2019-07-25T09:42:15.000000000",1021,276.612]
["2019-07-25T02:42:15.000000000","2019-07-25T09:42:15.000000000",1016,479400.0]
["2019-07-25T02:42:30.000000000","2019-07-25T09:42:30.000000000",1019,24900.15]
["2019-07-25T02:42:30.000000000","2019-07-25T09:42:30.000000000",1018,478479.2]
["2019-07-25T02:42:45.000000000","2019-07-25T09:42:45.000000000",1017,478000.0]
["2019-07-25T02:42:45.000000000","2019-07-25T09:42:45.000000000",1020,2819163.0]
["2019-07-25T02:42:45.000000000","2019-07-25T09:42:45.000000000",1133,956.4604]
["2019-07-25T02:43:00.000000000","2019-07-25T09:43:00.000000000",1022,0.03111036]
["2019-07-25T02:43:00.000000000","2019-07-25T09:43:00.000000000",1130,779639527.65]
["2019-07-25T02:43:15.000000000","2019-07-25T09:43:15.000000000",1021,276.51]
["2019-07-25T02:43:15.000000000","2019-07-25T09:43:15.000000000",1016,479200.0]
["2019-07-25T02:43:30.000000000","2019-07-25T09:43:30.000000000",1019,24900.15]
["2019-07-25T02:43:30.000000000","2019-07-25T09:43:30.000000000",1018,478670.8]
["2019-07-25T02:43:45.000000000","2019-07-25T09:43:45.000000000",1017,478000.0]
["2019-07-25T02:43:45.000000000","2019-07-25T09:43:45.000000000",1020,2819163.0]
["2019-07-25T02:43:45.000000000","2019-07-25T09:43:45.000000000",1133,956.5042]
["2019-07-25T02:44:00.000000000","2019-07-25T09:44:00.000000000",1022,0.04888771]
["2019-07-25T02:44:00.000000000","2019-07-25T09:44:00.000000000",1130,780008556.0867]
["2019-07-25T02:44:15.000000000","2019-07-25T09:44:15.000000000",1021,276.7009]
["2019-07-25T02:44:15.000000000","2019-07-25T09:44:15.000000000",1016,479100.0]
["2019-07-25T02:44:30.000000000","2019-07-25T09:44:30.000000000",1019,24900.15]
["2019-07-25T02:44:30.000000000","2019-07-25T09:44:30.000000000",1018,479972.89999999997]
["2019-07-25T02:44:45.000000000","2019-07-25T09:44:45.000000000",1017,478000.0]
["2019-07-25T02:44:45.000000000","2019-07-25T09:44:45.000000000",1020,2819163.0]
["2019-07-25T02:44:45.000000000","2019-07-25T09:44:45.000000000",1133,958.7146]
["2019-07-25T02:45:00.000000000","2019-07-25T09:45:00.000000000",1022,0.04888771]
["2019-07-25T02:45:00.000000000","2019-07-25T09:45:00.000000000",1130,780277504.2369]
["2019-07-25T02:45:15.000000000","2019-07-25T09:45:15.000000000",1021,276.6986]
["2019-07-25T02:45:15.000000000","2019-07-25T09:45:15.000000000",1016,479500.0]
["2019-07-25T02:45:30.000000000","2019-07-25T09:45:30.000000000",1019,24900.15]
["2019-07-25T02:45:30.000000000","2019-07-25T09:45:30.000000000",1018,478772.89999999997]
["2019-07-25T02:45:45.000000000","2019-07-25T09:45:45.000000000",1017,478000.0]
["2019-07-25T02:45:45.000000000","2019-07-25T09:45:45.000000000",1020,2819163.0]
["2019-07-25T02:45:45.000000000","2019-07-25T09:45:45.000000000",1133,956.6896]
["2019-07-25T02:46:00.000000000","2019-07-25T09:46:00.000000000",1022,0.0]
["2019-07-25T02:46:00.000000000","2019-07-25T09:46:00.000000000",1130,780678107.2992]
["2019-07-25T02:46:15.000000000","2019-07-25T09:46:15.000000000",1021,276.7141]
["2019-07-25T02:46:15.000000000","2019-07-25T09:46:15.000000000",1016,479300.0]
["2019-07-25T02:46:30.000000000","2019-07-25T09:46:30.000000000",1019,24853.44]
["2019-07-25T02:46:30.000000000","2019-07-25T09:46:30.000000000",1018,480077.1]
["2019-07-25T02:46:45.000000000","2019-07-25T09:46:45.000000000",1017,478000.0]
["2019-07-25T02:46:45.000000000","2019-07-25T09:46:45.000000000",1020,2819163.0]
["2019-07-25T02:46:45.000000000","2019-07-25T09:46:45.000000000",1133,957.0125]
["2019-07-25T02:47:00.000000000","2019-07-25T09:47:00.000000000",1022,0.0]
["2019-07-25T02:47:00.000000000","2019-07-25T09:47:00.000000000",1130,780027162.5625]
["2019-07-25T02:47:15.000000000","2019-07-25T09:47:15.000000000",1021,276.7097]
["2019-07-25T02:47:15.000000000","2019-07-25T09:47:15.000000000",1016,479500.0]
["2019-07-25T02:47:30.000000000","2019-07-25T09:47:30.000000000",1019,24900.15]
["2019-07-25T02:47:30.000000000","2019-07-25T09:47:30.000000000",1018,478691.7]
["2019-07-25T02:47:45.000000000","2019-07-25T09:47:45.000000000",1017,478000.0]
["2019-07-25T02:47:45.000000000","2019-07-25T09:47:45.000000000",1020,2819163.0]
["2019-07-25T02:47:45.000000000","2019-07-25T09:47:45.000000000",1133,956.8188]
["2019-07-25T02:48:00.000000000","2019-07-25T09:48:00.000000000",1022,0.0]
["2019-07-25T02:48:00.000000000","2019-07-25T09:48:00.000000000",1130,780221402.8932]
["2019-07-25T02:48:15.000000000","2019-07-25T09:48:15.000000000",1021,276.7563]
["2019-07-25T02:48:15.000000000","2019-07-25T09:48:15.000000000",1016,479800.0]
["2019-07-25T02:48:30.000000000","2019-07-25T09:48:30.000000000",1019,24853.44]
["2019-07-25T02:48:30.000000000","2019-07-25T09:48:30.000000000",1018,480162.5]
["2019-07-25T02:48:45.000000000","2019-07-25T09:48:45.000000000",1017,478000.0]
["2019-07-25T02:48:45.000000000","2019-07-25T09:48:45.000000000",1020,2819163.0]
["2019-07-25T02:48:45.000000000","2019-07-25T09:48:45.000000000",1133,957.1979]
["2019-07-25T02:49:00.000000000","2019-07-25T09:49:00.000000000",1022,0.0]
["2019-07-25T02:49:00.000000000","2019-07-25T09:49:00.000000000",1130,780202514.5011]
["2019-07-25T02:49:15.000000000","2019-07-25T09:49:15.000000000",1021,276.7985]
["2019-07-25T02:49:15.000000000","2019-07-25T09:49:15.000000000",1016,479900.0]
["2019-07-25T02:49:30.000000000","2019-07-25T09:49:30.000000000",1019,24800.05]
["2019-07-25T02:49:30.000000000","2019-07-25T09:49:30.000000000",1018,480975.0]
["2019-07-25T02:49:45.000000000","2019-07-25T09:49:45.000000000",1017,478000.0]
["2019-07-25T02:49:45.000000000","2019-07-25T09:49:45.000000000",1020,2819163.0]
["2019-07-25T02:49:45.000000000","2019-07-25T09:49:45.000000000",1133,958.9771]
["2019-07-25T02:50:00.000000000","2019-07-25T09:50:00.000000000",1022,0.03333253]
["2019-07-25T02:50:00.000000000","2019-07-25T09:50:00.000000000",1130,780646814.5899]
["2019-07-25T02:50:15.000000000","2019-07-25T09:50:15.000000000",1021,276.9051]
["2019-07-25T02:50:15.000000000","2019-07-25T09:50:15.000000000",1016,479900.0]
["2019-07-25T02:50:30.000000000","2019-07-25T09:50:30.000000000",1019,24800.05]
["2019-07-25T02:50:30.000000000","2019-07-25T09:50:30.000000000",1018,481004.2]
["2019-07-25T02:50:45.000000000","2019-07-25T09:50:45.000000000",1017,478000.0]
["2019-07-25T02:50:45.000000000","2019-07-25T09:50:45.000000000",1020,2819163.0]
["2019-07-25T02:50:45.000000000","2019-07-25T09:50:45.000000000",1133,959.0396]
["2019-07-25T02:51:00.000000000","2019-07-25T09:51:00.000000000",1022,0.0355547]
["2019-07-25T02:51:00.000000000","2019-07-25T09:51:00.000000000",1130,780696995.6913]
["2019-07-25T02:51:15.000000000","2019-07-25T09:51:15.000000000",1021,276.8851]
["2019-07-25T02:51:15.000000000","2019-07-25T09:51:15.000000000",1016,479900.0]
["2019-07-25T02:51:30.000000000","2019-07-25T09:51:30.000000000",1019,24800.05]
["2019-07-25T02:51:30.000000000","2019-07-25T09:51:30.000000000",1018,480985.4]
["2019-07-25T02:51:45.000000000","2019-07-25T09:51:45.000000000",1017,478000.0]
["2019-07-25T02:51:45.000000000","2019-07-25T09:51:45.000000000",1020,2819163.0]
["2019-07-25T02:51:45.000000000","2019-07-25T09:51:45.000000000",1133,958.7396]
["2019-07-25T02:52:00.000000000","2019-07-25T09:52:00.000000000",1022,0.03333253]
["2019-07-25T02:52:00.000000000","2019-07-25T09:52:00.000000000",1130,780296392.629]
["2019-07-25T02:52:15.000000000","2019-07-25T09:52:15.000000000",1021,276.6898]
["2019-07-25T02:52:15.000000000","2019-07-25T09:52:15.000000000",1016,479900.0]
["2019-07-25T02:52:30.000000000","2019-07-25T09:52:30.000000000",1019,24853.44]
["2019-07-25T02:52:30.000000000","2019-07-25T09:52:30.000000000",1018,480939.6]
["2019-07-25T02:52:45.000000000","2019-07-25T09:52:45.000000000",1017,478000.0]
["2019-07-25T02:52:45.000000000","2019-07-25T09:52:45.000000000",1020,2819163.0]
["2019-07-25T02:52:45.000000000","2019-07-25T09:52:45.000000000",1133,958.9063]
["2019-07-25T02:53:00.000000000","2019-07-25T09:53:00.000000000",1022,0.0355547]
["2019-07-25T02:53:00.000000000","2019-07-25T09:53:00.000000000",1130,780502755.3606]
["2019-07-25T02:53:15.000000000","2019-07-25T09:53:15.000000000",1021,276.8918]
["2019-07-25T02:53:15.000000000","2019-07-25T09:53:15.000000000",1016,479900.0]
["2019-07-25T02:53:30.000000000","2019-07-25T09:53:30.000000000",1019,24800.05]
["2019-07-25T02:53:30.000000000","2019-07-25T09:53:30.000000000",1018,478654.2]
["2019-07-25T02:53:45.000000000","2019-07-25T09:53:45.000000000",1017,478000.0]
["2019-07-25T02:53:45.000000000","2019-07-25T09:53:45.000000000",1020,2819163.0]
["2019-07-25T02:53:45.000000000","2019-07-25T09:53:45.000000000",1133,958.3042]
["2019-07-25T02:54:00.000000000","2019-07-25T09:54:00.000000000",1022,0.04666555]
["2019-07-25T02:54:00.000000000","2019-07-25T09:54:00.000000000",1130,780227605.0518]
["2019-07-25T02:54:15.000000000","2019-07-25T09:54:15.000000000",1021,276.7719]
["2019-07-25T02:54:15.000000000","2019-07-25T09:54:15.000000000",1016,479700.0]
["2019-07-25T02:54:30.000000000","2019-07-25T09:54:30.000000000",1019,24800.05]
["2019-07-25T02:54:30.000000000","2019-07-25T09:54:30.000000000",1018,478695.80000000005]
["2019-07-25T02:54:45.000000000","2019-07-25T09:54:45.000000000",1017,478000.0]
["2019-07-25T02:54:45.000000000","2019-07-25T09:54:45.000000000",1020,2819163.0]
["2019-07-25T02:54:45.000000000","2019-07-25T09:54:45.000000000",1133,958.2917]
["2019-07-25T02:55:00.000000000","2019-07-25T09:55:00.000000000",1022,0.01555518]
["2019-07-25T02:55:00.000000000","2019-07-25T09:55:00.000000000",1130,780477946.7262]
["2019-07-25T02:55:15.000000000","2019-07-25T09:55:15.000000000",1021,276.9207]
["2019-07-25T02:55:15.000000000","2019-07-25T09:55:15.000000000",1016,479700.0]
["2019-07-25T02:55:30.000000000","2019-07-25T09:55:30.000000000",1019,24800.05]
["2019-07-25T02:55:30.000000000","2019-07-25T09:55:30.000000000",1018,480329.2]
["2019-07-25T02:55:45.000000000","2019-07-25T09:55:45.000000000",1017,478000.0]
["2019-07-25T02:55:45.000000000","2019-07-25T09:55:45.000000000",1020,2819163.0]
["2019-07-25T02:55:45.000000000","2019-07-25T09:55:45.000000000",1133,958.8687]
["2019-07-25T02:56:00.000000000","2019-07-25T09:56:00.000000000",1022,0.06666507]
["2019-07-25T02:56:00.000000000","2019-07-25T09:56:00.000000000",1130,780265099.9197]
["2019-07-25T02:56:15.000000000","2019-07-25T09:56:15.000000000",1021,276.7741]
["2019-07-25T02:56:15.000000000","2019-07-25T09:56:15.000000000",1016,479700.0]
["2019-07-25T02:56:30.000000000","2019-07-25T09:56:30.000000000",1019,24800.05]
["2019-07-25T02:56:30.000000000","2019-07-25T09:56:30.000000000",1018,481014.6]
["2019-07-25T02:56:45.000000000","2019-07-25T09:56:45.000000000",1017,478000.0]
["2019-07-25T02:56:45.000000000","2019-07-25T09:56:45.000000000",1020,2819163.0]
["2019-07-25T02:56:45.000000000","2019-07-25T09:56:45.000000000",1133,959.1229]
["2019-07-25T02:57:00.000000000","2019-07-25T09:57:00.000000000",1022,0.05333205]
["2019-07-25T02:57:00.000000000","2019-07-25T09:57:00.000000000",1130,780540532.1448]
["2019-07-25T02:57:15.000000000","2019-07-25T09:57:15.000000000",1021,276.7874]
["2019-07-25T02:57:15.000000000","2019-07-25T09:57:15.000000000",1016,479700.0]
["2019-07-25T02:57:30.000000000","2019-07-25T09:57:30.000000000",1019,24800.05]
["2019-07-25T02:57:30.000000000","2019-07-25T09:57:30.000000000",1018,480943.8]
["2019-07-25T02:57:45.000000000","2019-07-25T09:57:45.000000000",1017,478000.0]
["2019-07-25T02:57:45.000000000","2019-07-25T09:57:45.000000000",1020,2819163.0]
["2019-07-25T02:57:45.000000000","2019-07-25T09:57:45.000000000",1133,958.9]
["2019-07-25T02:58:00.000000000","2019-07-25T09:58:00.000000000",1022,0.04888771]
["2019-07-25T02:58:00.000000000","2019-07-25T09:58:00.000000000",1130,780740692.7178]
["2019-07-25T02:58:15.000000000","2019-07-25T09:58:15.000000000",1021,276.9029]
["2019-07-25T02:58:15.000000000","2019-07-25T09:58:15.000000000",1016,479700.0]
["2019-07-25T02:58:30.000000000","2019-07-25T09:58:30.000000000",1019,24800.05]
["2019-07-25T02:58:30.000000000","2019-07-25T09:58:30.000000000",1018,480906.3]
["2019-07-25T02:58:45.000000000","2019-07-25T09:58:45.000000000",1017,478000.0]
["2019-07-25T02:58:45.000000000","2019-07-25T09:58:45.000000000",1020,2819163.0]
["2019-07-25T02:58:45.000000000","2019-07-25T09:58:45.000000000",1133,958.975]
["2019-07-25T02:59:00.000000000","2019-07-25T09:59:00.000000000",1022,0.0355547]
["2019-07-25T02:59:00.000000000","2019-07-25T09:59:00.000000000",1130,780503037.2769]
["2019-07-25T02:59:15.000000000","2019-07-25T09:59:15.000000000",1021,276.8563]
["2019-07-25T02:59:15.000000000","2019-07-25T09:59:15.000000000",1016,479800.0]
["2019-07-25T02:59:30.000000000","2019-07-25T09:59:30.000000000",1019,24800.05]
["2019-07-25T02:59:30.000000000","2019-07-25T09:59:30.000000000",1018,480802.1]
["2019-07-25T02:59:45.000000000","2019-07-25T09:59:45.000000000",1017,478000.0]
["2019-07-25T02:59:45.000000000","2019-07-25T09:59:45.000000000",1020,2819163.0]
["2019-07-25T02:59:45.000000000","2019-07-25T09:59:45.000000000",1133,958.9125]
["2019-07-25T03:00:00.000000000","2019-07-25T10:00:00.000000000",1022,0.01555518]
["2019-07-25T03:00:00.000000000","2019-07-25T10:00:00.000000000",1130,780690793.5327]
["2019-07-25T03:00:15.000000000","2019-07-25T10:00:15.000000000",1021,276.8874]
["2019-07-25T03:00:15.000000000","2019-07-25T10:00:15.000000000",1016,479800.0]
["2019-07-25T03:00:30.000000000","2019-07-25T10:00:30.000000000",1019,24800.05]
["2019-07-25T03:00:30.000000000","2019-07-25T10:00:30.000000000",1018,480891.7]
["2019-07-25T03:00:45.000000000","2019-07-25T10:00:45.000000000",1017,478000.0]
["2019-07-25T03:00:45.000000000","2019-07-25T10:00:45.000000000",1020,2819163.0]
["2019-07-25T03:00:45.000000000","2019-07-25T10:00:45.000000000",1133,958.8292]
["2019-07-25T03:01:00.000000000","2019-07-25T10:01:00.000000000",1022,0.0]
["2019-07-25T03:01:00.000000000","2019-07-25T10:01:00.000000000",1130,780678107.2992]
["2019-07-25T03:01:15.000000000","2019-07-25T10:01:15.000000000",1021,276.8207]
["2019-07-25T03:01:15.000000000","2019-07-25T10:01:15.000000000",1016,479700.0]
["2019-07-25T03:01:30.000000000","2019-07-25T10:01:30.000000000",1019,24800.05]
["2019-07-25T03:01:30.000000000","2019-07-25T10:01:30.000000000",1018,479291.7]
["2019-07-25T03:01:45.000000000","2019-07-25T10:01:45.000000000",1017,478000.0]
["2019-07-25T03:01:45.000000000","2019-07-25T10:01:45.000000000",1020,2819163.0]
["2019-07-25T03:01:45.000000000","2019-07-25T10:01:45.000000000",1133,956.6583]
["2019-07-25T03:02:00.000000000","2019-07-25T10:02:00.000000000",1022,0.04666555]
["2019-07-25T03:02:00.000000000","2019-07-25T10:02:00.000000000",1130,780214918.8183]
["2019-07-25T03:02:15.000000000","2019-07-25T10:02:15.000000000",1021,276.7408]
["2019-07-25T03:02:15.000000000","2019-07-25T10:02:15.000000000",1016,479700.0]
["2019-07-25T03:02:30.000000000","2019-07-25T10:02:30.000000000",1019,24800.05]
["2019-07-25T03:02:30.000000000","2019-07-25T10:02:30.000000000",1018,479333.3]
["2019-07-25T03:02:45.000000000","2019-07-25T10:02:45.000000000",1017,478000.0]
["2019-07-25T03:02:45.000000000","2019-07-25T10:02:45.000000000",1020,2819163.0]
["2019-07-25T03:02:45.000000000","2019-07-25T10:02:45.000000000",1133,956.5667]
["2019-07-25T03:03:00.000000000","2019-07-25T10:03:00.000000000",1022,0.05110988]
["2019-07-25T03:03:00.000000000","2019-07-25T10:03:00.000000000",1130,779901991.7253]
["2019-07-25T03:03:15.000000000","2019-07-25T10:03:15.000000000",1021,276.7963]
["2019-07-25T03:03:15.000000000","2019-07-25T10:03:15.000000000",1016,479600.0]
["2019-07-25T03:03:30.000000000","2019-07-25T10:03:30.000000000",1019,24800.05]
["2019-07-25T03:03:30.000000000","2019-07-25T10:03:30.000000000",1018,480760.4]
["2019-07-25T03:03:45.000000000","2019-07-25T10:03:45.000000000",1017,478000.0]
["2019-07-25T03:03:45.000000000","2019-07-25T10:03:45.000000000",1020,2819163.0]
["2019-07-25T03:03:45.000000000","2019-07-25T10:03:45.000000000",1133,958.7875]
["2019-07-25T03:04:00.000000000","2019-07-25T10:04:00.000000000",1022,0.0]
["2019-07-25T03:04:00.000000000","2019-07-25T10:04:00.000000000",1130,780503037.2769]
["2019-07-25T03:04:15.000000000","2019-07-25T10:04:15.000000000",1021,276.8385]
["2019-07-25T03:04:15.000000000","2019-07-25T10:04:15.000000000",1016,479500.0]
["2019-07-25T03:04:30.000000000","2019-07-25T10:04:30.000000000",1019,24800.05]
["2019-07-25T03:04:30.000000000","2019-07-25T10:04:30.000000000",1018,478533.3]
["2019-07-25T03:04:45.000000000","2019-07-25T10:04:45.000000000",1017,478000.0]
["2019-07-25T03:04:45.000000000","2019-07-25T10:04:45.000000000",1020,2819163.0]
["2019-07-25T03:04:45.000000000","2019-07-25T10:04:45.000000000",1133,956.4542]
["2019-07-25T03:05:00.000000000","2019-07-25T10:05:00.000000000",1022,0.06666507]
["2019-07-25T03:05:00.000000000","2019-07-25T10:05:00.000000000",1130,780033364.7211]
["2019-07-25T03:05:15.000000000","2019-07-25T10:05:15.000000000",1021,276.7075]
["2019-07-25T03:05:15.000000000","2019-07-25T10:05:15.000000000",1016,479600.0]
["2019-07-25T03:05:30.000000000","2019-07-25T10:05:30.000000000",1019,24800.05]
["2019-07-25T03:05:30.000000000","2019-07-25T10:05:30.000000000",1018,480039.60000000003]
["2019-07-25T03:05:45.000000000","2019-07-25T10:05:45.000000000",1017,478000.0]
["2019-07-25T03:05:45.000000000","2019-07-25T10:05:45.000000000",1020,2819163.0]
["2019-07-25T03:05:45.000000000","2019-07-25T10:05:45.000000000",1133,958.5646]
["2019-07-25T03:06:00.000000000","2019-07-25T10:06:00.000000000",1022,0.04888771]
["2019-07-25T03:06:00.000000000","2019-07-25T10:06:00.000000000",1130,780314999.1048]
["2019-07-25T03:06:15.000000000","2019-07-25T10:06:15.000000000",1021,276.7541]
["2019-07-25T03:06:15.000000000","2019-07-25T10:06:15.000000000",1016,479700.0]
["2019-07-25T03:06:30.000000000","2019-07-25T10:06:30.000000000",1019,24800.05]
["2019-07-25T03:06:30.000000000","2019-07-25T10:06:30.000000000",1018,480010.4]
["2019-07-25T03:06:45.000000000","2019-07-25T10:06:45.000000000",1017,478000.0]
["2019-07-25T03:06:45.000000000","2019-07-25T10:06:45.000000000",1020,2819163.0]
["2019-07-25T03:06:45.000000000","2019-07-25T10:06:45.000000000",1133,957.1271]
["2019-07-25T03:07:00.000000000","2019-07-25T10:07:00.000000000",1022,0.0]
["2019-07-25T03:07:00.000000000","2019-07-25T10:07:00.000000000",1130,780033646.6374]
["2019-07-25T03:07:15.000000000","2019-07-25T10:07:15.000000000",1021,276.6898]
["2019-07-25T03:07:15.000000000","2019-07-25T10:07:15.000000000",1016,479800.0]
["2019-07-25T03:07:30.000000000","2019-07-25T10:07:30.000000000",1019,24800.05]
["2019-07-25T03:07:30.000000000","2019-07-25T10:07:30.000000000",1018,478514.6]
["2019-07-25T03:07:45.000000000","2019-07-25T10:07:45.000000000",1017,478000.0]
["2019-07-25T03:07:45.000000000","2019-07-25T10:07:45.000000000",1020,2819163.0]
["2019-07-25T03:07:45.000000000","2019-07-25T10:07:45.000000000",1133,956.3021]
["2019-07-25T03:08:00.000000000","2019-07-25T10:08:00.000000000",1022,0.0644429]
["2019-07-25T03:08:00.000000000","2019-07-25T10:08:00.000000000",1130,780064939.3467]
["2019-07-25T03:08:15.000000000","2019-07-25T10:08:15.000000000",1021,276.5876]
["2019-07-25T03:08:15.000000000","2019-07-25T10:08:15.000000000",1016,479500.0]
["2019-07-25T03:08:30.000000000","2019-07-25T10:08:30.000000000",1019,24800.05]
["2019-07-25T03:08:30.000000000","2019-07-25T10:08:30.000000000",1018,478243.7]
["2019-07-25T03:08:45.000000000","2019-07-25T10:08:45.000000000",1017,478000.0]
["2019-07-25T03:08:45.000000000","2019-07-25T10:08:45.000000000",1020,2819163.0]
["2019-07-25T03:08:45.000000000","2019-07-25T10:08:45.000000000",1133,956.2417]
["2019-07-25T03:09:00.000000000","2019-07-25T10:09:00.000000000",1022,0.05333205]
["2019-07-25T03:09:00.000000000","2019-07-25T10:09:00.000000000",1130,779751730.3374]
["2019-07-25T03:09:15.000000000","2019-07-25T10:09:15.000000000",1021,276.5898]
["2019-07-25T03:09:15.000000000","2019-07-25T10:09:15.000000000",1016,479600.0]
["2019-07-25T03:09:30.000000000","2019-07-25T10:09:30.000000000",1019,24800.05]
["2019-07-25T03:09:30.000000000","2019-07-25T10:09:30.000000000",1018,478256.3]
["2019-07-25T03:09:45.000000000","2019-07-25T10:09:45.000000000",1017,478000.0]
["2019-07-25T03:09:45.000000000","2019-07-25T10:09:45.000000000",1020,2819163.0]
["2019-07-25T03:09:45.000000000","2019-07-25T10:09:45.000000000",1133,956.3271]
["2019-07-25T03:10:00.000000000","2019-07-25T10:10:00.000000000",1022,0.03333253]
["2019-07-25T03:10:00.000000000","2019-07-25T10:10:00.000000000",1130,779708315.2272]
["2019-07-25T03:10:15.000000000","2019-07-25T10:10:15.000000000",1021,276.5544]
["2019-07-25T03:10:15.000000000","2019-07-25T10:10:15.000000000",1016,479400.0]
["2019-07-25T03:10:30.000000000","2019-07-25T10:10:30.000000000",1019,24800.05]
["2019-07-25T03:10:30.000000000","2019-07-25T10:10:30.000000000",1018,478147.89999999997]
["2019-07-25T03:10:45.000000000","2019-07-25T10:10:45.000000000",1017,478000.0]
["2019-07-25T03:10:45.000000000","2019-07-25T10:10:45.000000000",1020,2819163.0]
["2019-07-25T03:10:45.000000000","2019-07-25T10:10:45.000000000",1133,956.1104]
["2019-07-25T03:11:00.000000000","2019-07-25T10:11:00.000000000",1022,0.03333253]
["2019-07-25T03:11:00.000000000","2019-07-25T10:11:00.000000000",1130,779195227.5612]
["2019-07-25T03:11:15.000000000","2019-07-25T10:11:15.000000000",1021,276.4412]
["2019-07-25T03:11:15.000000000","2019-07-25T10:11:15.000000000",1016,479100.0]
["2019-07-25T03:11:30.000000000","2019-07-25T10:11:30.000000000",1019,24800.05]
["2019-07-25T03:11:30.000000000","2019-07-25T10:11:30.000000000",1018,478585.39999999997]
["2019-07-25T03:11:45.000000000","2019-07-25T10:11:45.000000000",1017,478000.0]
["2019-07-25T03:11:45.000000000","2019-07-25T10:11:45.000000000",1020,2819163.0]
["2019-07-25T03:11:45.000000000","2019-07-25T10:11:45.000000000",1133,956.1854]
["2019-07-25T03:12:00.000000000","2019-07-25T10:12:00.000000000",1022,0.0355547]
["2019-07-25T03:12:00.000000000","2019-07-25T10:12:00.000000000",1130,779664336.2844]
["2019-07-25T03:12:15.000000000","2019-07-25T10:12:15.000000000",1021,276.5898]
["2019-07-25T03:12:15.000000000","2019-07-25T10:12:15.000000000",1016,479700.0]
["2019-07-25T03:12:30.000000000","2019-07-25T10:12:30.000000000",1019,24800.05]
["2019-07-25T03:12:30.000000000","2019-07-25T10:12:30.000000000",1018,478268.7]
["2019-07-25T03:12:45.000000000","2019-07-25T10:12:45.000000000",1017,478000.0]
["2019-07-25T03:12:45.000000000","2019-07-25T10:12:45.000000000",1020,2819163.0]
["2019-07-25T03:12:45.000000000","2019-07-25T10:12:45.000000000",1133,956.3104]
["2019-07-25T03:13:00.000000000","2019-07-25T10:13:00.000000000",1022,0.06666507]
["2019-07-25T03:13:00.000000000","2019-07-25T10:13:00.000000000",1130,779852092.5402]
["2019-07-25T03:13:15.000000000","2019-07-25T10:13:15.000000000",1021,276.692]
["2019-07-25T03:13:15.000000000","2019-07-25T10:13:15.000000000",1016,479800.0]
["2019-07-25T03:13:30.000000000","2019-07-25T10:13:30.000000000",1019,24800.05]
["2019-07-25T03:13:30.000000000","2019-07-25T10:13:30.000000000",1018,478312.5]
["2019-07-25T03:13:45.000000000","2019-07-25T10:13:45.000000000",1017,478000.0]
["2019-07-25T03:13:45.000000000","2019-07-25T10:13:45.000000000",1020,2819163.0]
["2019-07-25T03:13:45.000000000","2019-07-25T10:13:45.000000000",1133,956.2667]
["2019-07-25T03:14:00.000000000","2019-07-25T10:14:00.000000000",1022,0.0]
["2019-07-25T03:14:00.000000000","2019-07-25T10:14:00.000000000",1130,779989667.6946]
["2019-07-25T03:14:15.000000000","2019-07-25T10:14:15.000000000",1021,276.6897]
["2019-07-25T03:14:15.000000000","2019-07-25T10:14:15.000000000",1016,479700.0]
["2019-07-25T03:14:30.000000000","2019-07-25T10:14:30.000000000",1019,24800.05]
["2019-07-25T03:14:30.000000000","2019-07-25T10:14:30.000000000",1018,479893.7]
["2019-07-25T03:14:45.000000000","2019-07-25T10:14:45.000000000",1017,478000.0]
["2019-07-25T03:14:45.000000000","2019-07-25T10:14:45.000000000",1020,2819163.0]
["2019-07-25T03:14:45.000000000","2019-07-25T10:14:45.000000000",1133,956.9792]
["2019-07-25T03:15:00.000000000","2019-07-25T10:15:00.000000000",1022,0.01555518]
["2019-07-25T03:15:00.000000000","2019-07-25T10:15:00.000000000",1130,780177423.9504]
["2019-07-25T03:15:15.000000000","2019-07-25T10:15:15.000000000",1021,276.7563]
["2019-07-25T03:15:15.000000000","2019-07-25T10:15:15.000000000",1016,479600.0]
["2019-07-25T03:15:30.000000000","2019-07-25T10:15:30.000000000",1019,24800.05]
["2019-07-25T03:15:30.000000000","2019-07-25T10:15:30.000000000",1018,478510.4]
["2019-07-25T03:15:45.000000000","2019-07-25T10:15:45.000000000",1017,478000.0]
["2019-07-25T03:15:45.000000000","2019-07-25T10:15:45.000000000",1020,2819163.0]
["2019-07-25T03:15:45.000000000","2019-07-25T10:15:45.000000000",1133,956.5938]
["2019-07-25T03:16:00.000000000","2019-07-25T10:16:00.000000000",1022,0.06888723]
["2019-07-25T03:16:00.000000000","2019-07-25T10:16:00.000000000",1130,780309078.8625]
["2019-07-25T03:16:15.000000000","2019-07-25T10:16:15.000000000",1021,276.7386]
["2019-07-25T03:16:15.000000000","2019-07-25T10:16:15.000000000",1016,479500.0]
["2019-07-25T03:16:30.000000000","2019-07-25T10:16:30.000000000",1019,24800.05]
["2019-07-25T03:16:30.000000000","2019-07-25T10:16:30.000000000",1018,478608.3]
["2019-07-25T03:16:45.000000000","2019-07-25T10:16:45.000000000",1017,478000.0]
["2019-07-25T03:16:45.000000000","2019-07-25T10:16:45.000000000",1020,2819163.0]
["2019-07-25T03:16:45.000000000","2019-07-25T10:16:45.000000000",1133,956.4875]
["2019-07-25T03:17:00.000000000","2019-07-25T10:17:00.000000000",1022,0.03333253]
["2019-07-25T03:17:00.000000000","2019-07-25T10:17:00.000000000",1130,779920880.1174]
["2019-07-25T03:17:15.000000000","2019-07-25T10:17:15.000000000",1021,276.5034]
["2019-07-25T03:17:15.000000000","2019-07-25T10:17:15.000000000",1016,479500.0]
["2019-07-25T03:17:30.000000000","2019-07-25T10:17:30.000000000",1019,24800.05]
["2019-07-25T03:17:30.000000000","2019-07-25T10:17:30.000000000",1018,478275.0]
["2019-07-25T03:17:45.000000000","2019-07-25T10:17:45.000000000",1017,478000.0]
["2019-07-25T03:17:45.000000000","2019-07-25T10:17:45.000000000",1020,2819163.0]
["2019-07-25T03:17:45.000000000","2019-07-25T10:17:45.000000000",1133,956.2854]
["2019-07-25T03:18:00.000000000","2019-07-25T10:18:00.000000000",1022,0.04666555]
["2019-07-25T03:18:00.000000000","2019-07-25T10:18:00.000000000",1130,779839406.3067]
["2019-07-25T03:18:15.000000000","2019-07-25T10:18:15.000000000",1021,276.6431]
["2019-07-25T03:18:15.000000000","2019-07-25T10:18:15.000000000",1016,479500.0]
["2019-07-25T03:18:30.000000000","2019-07-25T10:18:30.000000000",1019,24800.05]
["2019-07-25T03:18:30.000000000","2019-07-25T10:18:30.000000000",1018,478147.89999999997]
["2019-07-25T03:18:45.000000000","2019-07-25T10:18:45.000000000",1017,478000.0]
["2019-07-25T03:18:45.000000000","2019-07-25T10:18:45.000000000",1020,2819163.0]
["2019-07-25T03:18:45.000000000","2019-07-25T10:18:45.000000000",1133,956.1229]
["2019-07-25T03:19:00.000000000","2019-07-25T10:19:00.000000000",1022,0.05110988]
["2019-07-25T03:19:00.000000000","2019-07-25T10:19:00.000000000",1130,779607953.0244]
["2019-07-25T03:19:15.000000000","2019-07-25T10:19:15.000000000",1021,276.5233]
["2019-07-25T03:19:15.000000000","2019-07-25T10:19:15.000000000",1016,479500.0]
["2019-07-25T03:19:30.000000000","2019-07-25T10:19:30.000000000",1019,24800.05]
["2019-07-25T03:19:30.000000000","2019-07-25T10:19:30.000000000",1018,478327.1]
["2019-07-25T03:19:45.000000000","2019-07-25T10:19:45.000000000",1017,478000.0]
["2019-07-25T03:19:45.000000000","2019-07-25T10:19:45.000000000",1020,2819163.0]
["2019-07-25T03:19:45.000000000","2019-07-25T10:19:45.000000000",1133,956.2521]
["2019-07-25T03:20:00.000000000","2019-07-25T10:20:00.000000000",1022,0.06666507]
["2019-07-25T03:20:00.000000000","2019-07-25T10:20:00.000000000",1130,779739607.9365]
["2019-07-25T03:20:15.000000000","2019-07-25T10:20:15.000000000",1021,276.5233]
["2019-07-25T03:20:15.000000000","2019-07-25T10:20:15.000000000",1016,479400.0]
["2019-07-25T03:20:30.000000000","2019-07-25T10:20:30.000000000",1019,24800.05]
["2019-07-25T03:20:30.000000000","2019-07-25T10:20:30.000000000",1018,478441.7]
["2019-07-25T03:20:45.000000000","2019-07-25T10:20:45.000000000",1017,478000.0]
["2019-07-25T03:20:45.000000000","2019-07-25T10:20:45.000000000",1020,2819163.0]
["2019-07-25T03:20:45.000000000","2019-07-25T10:20:45.000000000",1133,956.3625]
["2019-07-25T03:21:00.000000000","2019-07-25T10:21:00.000000000",1022,0.04888771]
["2019-07-25T03:21:00.000000000","2019-07-25T10:21:00.000000000",1130,780127242.849]
["2019-07-25T03:21:15.000000000","2019-07-25T10:21:15.000000000",1021,276.6343]
["2019-07-25T03:21:15.000000000","2019-07-25T10:21:15.000000000",1016,479700.0]
["2019-07-25T03:21:30.000000000","2019-07-25T10:21:30.000000000",1019,24800.05]
["2019-07-25T03:21:30.000000000","2019-07-25T10:21:30.000000000",1018,478116.69999999995]
["2019-07-25T03:21:45.000000000","2019-07-25T10:21:45.000000000",1017,478000.0]
["2019-07-25T03:21:45.000000000","2019-07-25T10:21:45.000000000",1020,2819163.0]
["2019-07-25T03:21:45.000000000","2019-07-25T10:21:45.000000000",1133,956.4229]
["2019-07-25T03:22:00.000000000","2019-07-25T10:22:00.000000000",1022,0.03333253]
["2019-07-25T03:22:00.000000000","2019-07-25T10:22:00.000000000",1130,779752012.2537]
["2019-07-25T03:22:15.000000000","2019-07-25T10:22:15.000000000",1021,276.6431]
["2019-07-25T03:22:15.000000000","2019-07-25T10:22:15.000000000",1016,479400.0]
["2019-07-25T03:22:30.000000000","2019-07-25T10:22:30.000000000",1019,24800.05]
["2019-07-25T03:22:30.000000000","2019-07-25T10:22:30.000000000",1018,479195.80000000005]
["2019-07-25T03:22:45.000000000","2019-07-25T10:22:45.000000000",1017,478000.0]
["2019-07-25T03:22:45.000000000","2019-07-25T10:22:45.000000000",1020,2819163.0]
["2019-07-25T03:22:45.000000000","2019-07-25T10:22:45.000000000",1133,956.55]
["2019-07-25T03:23:00.000000000","2019-07-25T10:23:00.000000000",1022,0.08444241]
["2019-07-25T03:23:00.000000000","2019-07-25T10:23:00.000000000",1130,780459340.2504]
["2019-07-25T03:23:15.000000000","2019-07-25T10:23:15.000000000",1021,276.8385]
["2019-07-25T03:23:15.000000000","2019-07-25T10:23:15.000000000",1016,479700.0]
["2019-07-25T03:23:30.000000000","2019-07-25T10:23:30.000000000",1019,24800.05]
["2019-07-25T03:23:30.000000000","2019-07-25T10:23:30.000000000",1018,480212.5]
["2019-07-25T03:23:45.000000000","2019-07-25T10:23:45.000000000",1017,478000.0]
["2019-07-25T03:23:45.000000000","2019-07-25T10:23:45.000000000",1020,2819163.0]
["2019-07-25T03:23:45.000000000","2019-07-25T10:23:45.000000000",1133,957.2083]
["2019-07-25T03:24:00.000000000","2019-07-25T10:24:00.000000000",1022,0.03333253]
["2019-07-25T03:24:00.000000000","2019-07-25T10:24:00.000000000",1130,780221120.9769]
["2019-07-25T03:24:15.000000000","2019-07-25T10:24:15.000000000",1021,276.8273]
["2019-07-25T03:24:15.000000000","2019-07-25T10:24:15.000000000",1016,479800.0]
["2019-07-25T03:24:30.000000000","2019-07-25T10:24:30.000000000",1019,24800.05]
["2019-07-25T03:24:30.000000000","2019-07-25T10:24:30.000000000",1018,480810.4]
["2019-07-25T03:24:45.000000000","2019-07-25T10:24:45.000000000",1017,478000.0]
["2019-07-25T03:24:45.000000000","2019-07-25T10:24:45.000000000",1020,2819163.0]
["2019-07-25T03:24:45.000000000","2019-07-25T10:24:45.000000000",1133,957.1708]
["2019-07-25T03:25:00.000000000","2019-07-25T10:25:00.000000000",1022,0.08444241]
["2019-07-25T03:25:00.000000000","2019-07-25T10:25:00.000000000",1130,779983465.536]
["2019-07-25T03:25:15.000000000","2019-07-25T10:25:15.000000000",1021,276.5855]
["2019-07-25T03:25:15.000000000","2019-07-25T10:25:15.000000000",1016,479200.0]
["2019-07-25T03:25:30.000000000","2019-07-25T10:25:30.000000000",1019,24800.05]
["2019-07-25T03:25:30.000000000","2019-07-25T10:25:30.000000000",1018,478256.3]
["2019-07-25T03:25:45.000000000","2019-07-25T10:25:45.000000000",1017,478000.0]
["2019-07-25T03:25:45.000000000","2019-07-25T10:25:45.000000000",1020,2819163.0]
["2019-07-25T03:25:45.000000000","2019-07-25T10:25:45.000000000",1133,956.2813]
["2019-07-25T03:26:00.000000000","2019-07-25T10:26:00.000000000",1022,0.03111036]
["2019-07-25T03:26:00.000000000","2019-07-25T10:26:00.000000000",1130,779501670.5793]
["2019-07-25T03:26:15.000000000","2019-07-25T10:26:15.000000000",1021,276.4235]
["2019-07-25T03:26:15.000000000","2019-07-25T10:26:15.000000000",1016,479200.0]
["2019-07-25T03:26:30.000000000","2019-07-25T10:26:30.000000000",1019,24800.05]
["2019-07-25T03:26:30.000000000","2019-07-25T10:26:30.000000000",1018,478287.5]
["2019-07-25T03:26:45.000000000","2019-07-25T10:26:45.000000000",1017,478000.0]
["2019-07-25T03:26:45.000000000","2019-07-25T10:26:45.000000000",1020,2819163.0]
["2019-07-25T03:26:45.000000000","2019-07-25T10:26:45.000000000",1133,956.3125]
["2019-07-25T03:27:00.000000000","2019-07-25T10:27:00.000000000",1022,0.04888771]
["2019-07-25T03:27:00.000000000","2019-07-25T10:27:00.000000000",1130,779564255.9979]
["2019-07-25T03:27:15.000000000","2019-07-25T10:27:15.000000000",1021,276.4878]
["2019-07-25T03:27:15.000000000","2019-07-25T10:27:15.000000000",1016,479000.0]
["2019-07-25T03:27:30.000000000","2019-07-25T10:27:30.000000000",1019,24800.05]
["2019-07-25T03:27:30.000000000","2019-07-25T10:27:30.000000000",1018,478433.3]
["2019-07-25T03:27:45.000000000","2019-07-25T10:27:45.000000000",1017,478000.0]
["2019-07-25T03:27:45.000000000","2019-07-25T10:27:45.000000000",1020,2819163.0]
["2019-07-25T03:27:45.000000000","2019-07-25T10:27:45.000000000",1133,956.6604]
["2019-07-25T03:28:00.000000000","2019-07-25T10:28:00.000000000",1022,0.03333253]
["2019-07-25T03:28:00.000000000","2019-07-25T10:28:00.000000000",1130,779845608.4653]
["2019-07-25T03:28:15.000000000","2019-07-25T10:28:15.000000000",1021,276.6231]
["2019-07-25T03:28:15.000000000","2019-07-25T10:28:15.000000000",1016,479200.0]
["2019-07-25T03:28:30.000000000","2019-07-25T10:28:30.000000000",1019,24800.05]
["2019-07-25T03:28:30.000000000","2019-07-25T10:28:30.000000000",1018,478364.6]
["2019-07-25T03:28:45.000000000","2019-07-25T10:28:45.000000000",1017,478000.0]
["2019-07-25T03:28:45.000000000","2019-07-25T10:28:45.000000000",1020,2819163.0]
["2019-07-25T03:28:45.000000000","2019-07-25T10:28:45.000000000",1133,956.4292]
["2019-07-25T03:29:00.000000000","2019-07-25T10:29:00.000000000",1022,0.0355547]
["2019-07-25T03:29:00.000000000","2019-07-25T10:29:00.000000000",1130,780214918.8183]
["2019-07-25T03:29:15.000000000","2019-07-25T10:29:15.000000000",1021,276.6875]
["2019-07-25T03:29:15.000000000","2019-07-25T10:29:15.000000000",1016,479400.0]
["2019-07-25T03:29:30.000000000","2019-07-25T10:29:30.000000000",1019,24800.05]
["2019-07-25T03:29:30.000000000","2019-07-25T10:29:30.000000000",1018,478433.3]
["2019-07-25T03:29:45.000000000","2019-07-25T10:29:45.000000000",1017,478000.0]
["2019-07-25T03:29:45.000000000","2019-07-25T10:29:45.000000000",1020,2819163.0]
["2019-07-25T03:29:45.000000000","2019-07-25T10:29:45.000000000",1133,956.4542]
["2019-07-25T03:30:00.000000000","2019-07-25T10:30:00.000000000",1022,0.03333253]
["2019-07-25T03:30:00.000000000","2019-07-25T10:30:00.000000000",1130,779607953.0244]
["2019-07-25T03:30:15.000000000","2019-07-25T10:30:15.000000000",1021,276.5055]
["2019-07-25T03:30:15.000000000","2019-07-25T10:30:15.000000000",1016,479300.0]
["2019-07-25T03:30:30.000000000","2019-07-25T10:30:30.000000000",1019,24800.05]
["2019-07-25T03:30:30.000000000","2019-07-25T10:30:30.000000000",1018,478227.10000000003]
["2019-07-25T03:30:45.000000000","2019-07-25T10:30:45.000000000",1017,478000.0]
["2019-07-25T03:30:45.000000000","2019-07-25T10:30:45.000000000",1020,2819163.0]
["2019-07-25T03:30:45.000000000","2019-07-25T10:30:45.000000000",1133,956.1729]
["2019-07-25T03:31:00.000000000","2019-07-25T10:31:00.000000000",1022,0.05110988]
["2019-07-25T03:31:00.000000000","2019-07-25T10:31:00.000000000",1130,779407792.4514]
["2019-07-25T03:31:15.000000000","2019-07-25T10:31:15.000000000",1021,276.4078]
["2019-07-25T03:31:15.000000000","2019-07-25T10:31:15.000000000",1016,479200.0]
["2019-07-25T03:31:30.000000000","2019-07-25T10:31:30.000000000",1019,24800.05]
["2019-07-25T03:31:30.000000000","2019-07-25T10:31:30.000000000",1018,478268.7]
["2019-07-25T03:31:45.000000000","2019-07-25T10:31:45.000000000",1017,478000.0]
["2019-07-25T03:31:45.000000000","2019-07-25T10:31:45.000000000",1020,2819163.0]
["2019-07-25T03:31:45.000000000","2019-07-25T10:31:45.000000000",1133,956.2292]
["2019-07-25T03:32:00.000000000","2019-07-25T10:32:00.000000000",1022,0.05333205]
["2019-07-25T03:32:00.000000000","2019-07-25T10:32:00.000000000",1130,779476580.0286]
["2019-07-25T03:32:15.000000000","2019-07-25T10:32:15.000000000",1021,276.5233]
["2019-07-25T03:32:15.000000000","2019-07-25T10:32:15.000000000",1016,479200.0]
["2019-07-25T03:32:30.000000000","2019-07-25T10:32:30.000000000",1019,24800.05]
["2019-07-25T03:32:30.000000000","2019-07-25T10:32:30.000000000",1018,478104.2]
["2019-07-25T03:32:45.000000000","2019-07-25T10:32:45.000000000",1017,478000.0]
["2019-07-25T03:32:45.000000000","2019-07-25T10:32:45.000000000",1020,2819163.0]
["2019-07-25T03:32:45.000000000","2019-07-25T10:32:45.000000000",1133,956.1083]
["2019-07-25T03:33:00.000000000","2019-07-25T10:33:00.000000000",1022,0.0]
["2019-07-25T03:33:00.000000000","2019-07-25T10:33:00.000000000",1130,779370015.6672]
["2019-07-25T03:33:15.000000000","2019-07-25T10:33:15.000000000",1021,276.5654]
["2019-07-25T03:33:15.000000000","2019-07-25T10:33:15.000000000",1016,479200.0]
["2019-07-25T03:33:30.000000000","2019-07-25T10:33:30.000000000",1019,24800.05]
["2019-07-25T03:33:30.000000000","2019-07-25T10:33:30.000000000",1018,478068.8]
["2019-07-25T03:33:45.000000000","2019-07-25T10:33:45.000000000",1017,478000.0]
["2019-07-25T03:33:45.000000000","2019-07-25T10:33:45.000000000",1020,2819163.0]
["2019-07-25T03:33:45.000000000","2019-07-25T10:33:45.000000000",1133,956.1396]
["2019-07-25T03:34:00.000000000","2019-07-25T10:34:00.000000000",1022,0.06666507]
["2019-07-25T03:34:00.000000000","2019-07-25T10:34:00.000000000",1130,779482782.1872]
["2019-07-25T03:34:15.000000000","2019-07-25T10:34:15.000000000",1021,276.5388]
["2019-07-25T03:34:15.000000000","2019-07-25T10:34:15.000000000",1016,479100.0]
["2019-07-25T03:34:30.000000000","2019-07-25T10:34:30.000000000",1019,24800.05]
["2019-07-25T03:34:30.000000000","2019-07-25T10:34:30.000000000",1018,478179.19999999995]
["2019-07-25T03:34:45.000000000","2019-07-25T10:34:45.000000000",1017,478000.0]
["2019-07-25T03:34:45.000000000","2019-07-25T10:34:45.000000000",1020,2819163.0]
["2019-07-25T03:34:45.000000000","2019-07-25T10:34:45.000000000",1133,956.1875]
["2019-07-25T03:35:00.000000000","2019-07-25T10:35:00.000000000",1022,0.01777735]
["2019-07-25T03:35:00.000000000","2019-07-25T10:35:00.000000000",1130,779733123.8616]
["2019-07-25T03:35:15.000000000","2019-07-25T10:35:15.000000000",1021,276.4012]
["2019-07-25T03:35:15.000000000","2019-07-25T10:35:15.000000000",1016,478900.0]
["2019-07-25T03:35:30.000000000","2019-07-25T10:35:30.000000000",1019,24800.05]
["2019-07-25T03:35:30.000000000","2019-07-25T10:35:30.000000000",1018,478491.69999999995]
["2019-07-25T03:35:45.000000000","2019-07-25T10:35:45.000000000",1017,478000.0]
["2019-07-25T03:35:45.000000000","2019-07-25T10:35:45.000000000",1020,2819163.0]
["2019-07-25T03:35:45.000000000","2019-07-25T10:35:45.000000000",1133,956.0458]
["2019-07-25T03:36:00.000000000","2019-07-25T10:36:00.000000000",1022,0.0]
["2019-07-25T03:36:00.000000000","2019-07-25T10:36:00.000000000",1130,779063572.6491]
["2019-07-25T03:36:15.000000000","2019-07-25T10:36:15.000000000",1021,276.3679]
["2019-07-25T03:36:15.000000000","2019-07-25T10:36:15.000000000",1016,479100.0]
["2019-07-25T03:36:30.000000000","2019-07-25T10:36:30.000000000",1019,24800.05]
["2019-07-25T03:36:30.000000000","2019-07-25T10:36:30.000000000",1018,478700.0]
["2019-07-25T03:36:45.000000000","2019-07-25T10:36:45.000000000",1017,478000.0]
["2019-07-25T03:36:45.000000000","2019-07-25T10:36:45.000000000",1020,2819163.0]
["2019-07-25T03:36:45.000000000","2019-07-25T10:36:45.000000000",1133,956.1812]
["2019-07-25T03:37:00.000000000","2019-07-25T10:37:00.000000000",1022,0.01555518]
["2019-07-25T03:37:00.000000000","2019-07-25T10:37:00.000000000",1130,779226238.3542]
["2019-07-25T03:37:15.000000000","2019-07-25T10:37:15.000000000",1021,276.268]
["2019-07-25T03:37:15.000000000","2019-07-25T10:37:15.000000000",1016,478700.0]
["2019-07-25T03:37:30.000000000","2019-07-25T10:37:30.000000000",1019,24800.05]
["2019-07-25T03:37:30.000000000","2019-07-25T10:37:30.000000000",1018,478650.0]
["2019-07-25T03:37:45.000000000","2019-07-25T10:37:45.000000000",1017,478000.0]
["2019-07-25T03:37:45.000000000","2019-07-25T10:37:45.000000000",1020,2819163.0]
["2019-07-25T03:37:45.000000000","2019-07-25T10:37:45.000000000",1133,956.1354]
["2019-07-25T03:38:00.000000000","2019-07-25T10:38:00.000000000",1022,0.04888771]
["2019-07-25T03:38:00.000000000","2019-07-25T10:38:00.000000000",1130,778875534.477]
["2019-07-25T03:38:15.000000000","2019-07-25T10:38:15.000000000",1021,276.2302]
["2019-07-25T03:38:15.000000000","2019-07-25T10:38:15.000000000",1016,479000.0]
["2019-07-25T03:38:30.000000000","2019-07-25T10:38:30.000000000",1019,24800.05]
["2019-07-25T03:38:30.000000000","2019-07-25T10:38:30.000000000",1018,478491.69999999995]
["2019-07-25T03:38:45.000000000","2019-07-25T10:38:45.000000000",1017,478000.0]
["2019-07-25T03:38:45.000000000","2019-07-25T10:38:45.000000000",1020,2819163.0]
["2019-07-25T03:38:45.000000000","2019-07-25T10:38:45.000000000",1133,957.2604]
["2019-07-25T03:39:00.000000000","2019-07-25T10:39:00.000000000",1022,0.03333253]
["2019-07-25T03:39:00.000000000","2019-07-25T10:39:00.000000000",1130,778907109.1026]
["2019-07-25T03:39:15.000000000","2019-07-25T10:39:15.000000000",1021,276.2724]
["2019-07-25T03:39:15.000000000","2019-07-25T10:39:15.000000000",1016,479000.0]
["2019-07-25T03:39:30.000000000","2019-07-25T10:39:30.000000000",1019,24753.45]
["2019-07-25T03:39:30.000000000","2019-07-25T10:39:30.000000000",1018,479900.0]
["2019-07-25T03:39:45.000000000","2019-07-25T10:39:45.000000000",1017,478000.0]
["2019-07-25T03:39:45.000000000","2019-07-25T10:39:45.000000000",1020,2819163.0]
["2019-07-25T03:39:45.000000000","2019-07-25T10:39:45.000000000",1133,956.5]
["2019-07-25T03:40:00.000000000","2019-07-25T10:40:00.000000000",1022,0.01777735]
["2019-07-25T03:40:00.000000000","2019-07-25T10:40:00.000000000",1130,778957008.2877]
["2019-07-25T03:40:15.000000000","2019-07-25T10:40:15.000000000",1021,276.3057]
["2019-07-25T03:40:15.000000000","2019-07-25T10:40:15.000000000",1016,478800.0]
["2019-07-25T03:40:30.000000000","2019-07-25T10:40:30.000000000",1019,24800.05]
["2019-07-25T03:40:30.000000000","2019-07-25T10:40:30.000000000",1018,478139.6]
["2019-07-25T03:40:45.000000000","2019-07-25T10:40:45.000000000",1017,478000.0]
["2019-07-25T03:40:45.000000000","2019-07-25T10:40:45.000000000",1020,2819163.0]
["2019-07-25T03:40:45.000000000","2019-07-25T10:40:45.000000000",1133,957.4167]
["2019-07-25T03:41:00.000000000","2019-07-25T10:41:00.000000000",1022,0.06666507]
["2019-07-25T03:41:00.000000000","2019-07-25T10:41:00.000000000",1130,778719352.8468]
["2019-07-25T03:41:15.000000000","2019-07-25T10:41:15.000000000",1021,276.2946]
["2019-07-25T03:41:15.000000000","2019-07-25T10:41:15.000000000",1016,478800.0]
["2019-07-25T03:41:30.000000000","2019-07-25T10:41:30.000000000",1019,24800.05]
["2019-07-25T03:41:30.000000000","2019-07-25T10:41:30.000000000",1018,479695.80000000005]
["2019-07-25T03:41:45.000000000","2019-07-25T10:41:45.000000000",1017,478000.0]
["2019-07-25T03:41:45.000000000","2019-07-25T10:41:45.000000000",1020,2819163.0]
["2019-07-25T03:41:45.000000000","2019-07-25T10:41:45.000000000",1133,957.6187]
["2019-07-25T03:42:00.000000000","2019-07-25T10:42:00.000000000",1022,0.06666507]
["2019-07-25T03:42:00.000000000","2019-07-25T10:42:00.000000000",1130,778775454.1905]
["2019-07-25T03:42:15.000000000","2019-07-25T10:42:15.000000000",1021,276.3257]
["2019-07-25T03:42:15.000000000","2019-07-25T10:42:15.000000000",1016,478900.0]
["2019-07-25T03:42:30.000000000","2019-07-25T10:42:30.000000000",1019,24800.05]
["2019-07-25T03:42:30.000000000","2019-07-25T10:42:30.000000000",1018,479662.5]
["2019-07-25T03:42:45.000000000","2019-07-25T10:42:45.000000000",1017,478000.0]
["2019-07-25T03:42:45.000000000","2019-07-25T10:42:45.000000000",1020,2819163.0]
["2019-07-25T03:42:45.000000000","2019-07-25T10:42:45.000000000",1133,957.7104]
["2019-07-25T03:43:00.000000000","2019-07-25T10:43:00.000000000",1022,0.08444241]
["2019-07-25T03:43:00.000000000","2019-07-25T10:43:00.000000000",1130,778581495.7761]
["2019-07-25T03:43:15.000000000","2019-07-25T10:43:15.000000000",1021,276.1903]
["2019-07-25T03:43:15.000000000","2019-07-25T10:43:15.000000000",1016,478900.0]
["2019-07-25T03:43:30.000000000","2019-07-25T10:43:30.000000000",1019,24753.45]
["2019-07-25T03:43:30.000000000","2019-07-25T10:43:30.000000000",1018,479897.89999999997]
["2019-07-25T03:43:45.000000000","2019-07-25T10:43:45.000000000",1017,478000.0]
["2019-07-25T03:43:45.000000000","2019-07-25T10:43:45.000000000",1020,2819163.0]
["2019-07-25T03:43:45.000000000","2019-07-25T10:43:45.000000000",1133,957.9063]
["2019-07-25T03:44:00.000000000","2019-07-25T10:44:00.000000000",1022,0.01777735]
["2019-07-25T03:44:00.000000000","2019-07-25T10:44:00.000000000",1130,778675373.904]
["2019-07-25T03:44:15.000000000","2019-07-25T10:44:15.000000000",1021,276.188]
["2019-07-25T03:44:15.000000000","2019-07-25T10:44:15.000000000",1016,478700.0]
["2019-07-25T03:44:30.000000000","2019-07-25T10:44:30.000000000",1019,24800.05]
["2019-07-25T03:44:30.000000000","2019-07-25T10:44:30.000000000",1018,479816.7]
["2019-07-25T03:44:45.000000000","2019-07-25T10:44:45.000000000",1017,478000.0]
["2019-07-25T03:44:45.000000000","2019-07-25T10:44:45.000000000",1020,2819163.0]
["2019-07-25T03:44:45.000000000","2019-07-25T10:44:45.000000000",1133,957.8062]
["2019-07-25T03:45:00.000000000","2019-07-25T10:45:00.000000000",1022,0.01777735]
["2019-07-25T03:45:00.000000000","2019-07-25T10:45:00.000000000",1130,778994503.1556]
["2019-07-25T03:45:15.000000000","2019-07-25T10:45:15.000000000",1021,276.2901]
["2019-07-25T03:45:15.000000000","2019-07-25T10:45:15.000000000",1016,478900.0]
["2019-07-25T03:45:30.000000000","2019-07-25T10:45:30.000000000",1019,24800.05]
["2019-07-25T03:45:30.000000000","2019-07-25T10:45:30.000000000",1018,479812.5]
["2019-07-25T03:45:45.000000000","2019-07-25T10:45:45.000000000",1017,478000.0]
["2019-07-25T03:45:45.000000000","2019-07-25T10:45:45.000000000",1020,2819163.0]
["2019-07-25T03:45:45.000000000","2019-07-25T10:45:45.000000000",1133,957.8583]
["2019-07-25T03:46:00.000000000","2019-07-25T10:46:00.000000000",1022,0.01777735]
["2019-07-25T03:46:00.000000000","2019-07-25T10:46:00.000000000",1130,779188743.4863]
["2019-07-25T03:46:15.000000000","2019-07-25T10:46:15.000000000",1021,276.3723]
["2019-07-25T03:46:15.000000000","2019-07-25T10:46:15.000000000",1016,478900.0]
["2019-07-25T03:46:30.000000000","2019-07-25T10:46:30.000000000",1019,24800.05]
["2019-07-25T03:46:30.000000000","2019-07-25T10:46:30.000000000",1018,479783.3]
["2019-07-25T03:46:45.000000000","2019-07-25T10:46:45.000000000",1017,478000.0]
["2019-07-25T03:46:45.000000000","2019-07-25T10:46:45.000000000",1020,2819163.0]
["2019-07-25T03:46:45.000000000","2019-07-25T10:46:45.000000000",1133,956.4667]
["2019-07-25T03:47:00.000000000","2019-07-25T10:47:00.000000000",1022,0.05110988]
["2019-07-25T03:47:00.000000000","2019-07-25T10:47:00.000000000",1130,778882018.5519]
["2019-07-25T03:47:15.000000000","2019-07-25T10:47:15.000000000",1021,276.3545]
["2019-07-25T03:47:15.000000000","2019-07-25T10:47:15.000000000",1016,478700.0]
["2019-07-25T03:47:30.000000000","2019-07-25T10:47:30.000000000",1019,24700.199999999997]
["2019-07-25T03:47:30.000000000","2019-07-25T10:47:30.000000000",1018,478708.3]
["2019-07-25T03:47:45.000000000","2019-07-25T10:47:45.000000000",1017,478000.0]
["2019-07-25T03:47:45.000000000","2019-07-25T10:47:45.000000000",1020,2819163.0]
["2019-07-25T03:47:45.000000000","2019-07-25T10:47:45.000000000",1133,957.3729]
["2019-07-25T03:48:00.000000000","2019-07-25T10:48:00.000000000",1022,0.0]
["2019-07-25T03:48:00.000000000","2019-07-25T10:48:00.000000000",1130,779288823.7728]
["2019-07-25T03:48:15.000000000","2019-07-25T10:48:15.000000000",1021,276.4389]
["2019-07-25T03:48:15.000000000","2019-07-25T10:48:15.000000000",1016,479000.0]
["2019-07-25T03:48:30.000000000","2019-07-25T10:48:30.000000000",1019,24700.199999999997]
["2019-07-25T03:48:30.000000000","2019-07-25T10:48:30.000000000",1018,479866.69999999995]
["2019-07-25T03:48:45.000000000","2019-07-25T10:48:45.000000000",1017,478000.0]
["2019-07-25T03:48:45.000000000","2019-07-25T10:48:45.000000000",1020,2819163.0]
["2019-07-25T03:48:45.000000000","2019-07-25T10:48:45.000000000",1133,957.7833]
["2019-07-25T03:49:00.000000000","2019-07-25T10:49:00.000000000",1022,0.03333253]
["2019-07-25T03:49:00.000000000","2019-07-25T10:49:00.000000000",1130,778593900.0933]
["2019-07-25T03:49:15.000000000","2019-07-25T10:49:15.000000000",1021,276.2568]
["2019-07-25T03:49:15.000000000","2019-07-25T10:49:15.000000000",1016,478800.0]
["2019-07-25T03:49:30.000000000","2019-07-25T10:49:30.000000000",1019,24746.8]
["2019-07-25T03:49:30.000000000","2019-07-25T10:49:30.000000000",1018,479820.80000000005]
["2019-07-25T03:49:45.000000000","2019-07-25T10:49:45.000000000",1017,478000.0]
["2019-07-25T03:49:45.000000000","2019-07-25T10:49:45.000000000",1020,2819163.0]
["2019-07-25T03:49:45.000000000","2019-07-25T10:49:45.000000000",1133,956.4833]
["2019-07-25T03:50:00.000000000","2019-07-25T10:50:00.000000000",1022,0.06666507]
["2019-07-25T03:50:00.000000000","2019-07-25T10:50:00.000000000",1130,778769252.0319]
["2019-07-25T03:50:15.000000000","2019-07-25T10:50:15.000000000",1021,276.2924]
["2019-07-25T03:50:15.000000000","2019-07-25T10:50:15.000000000",1016,478900.0]
["2019-07-25T03:50:30.000000000","2019-07-25T10:50:30.000000000",1019,24753.45]
["2019-07-25T03:50:30.000000000","2019-07-25T10:50:30.000000000",1018,479885.4]
["2019-07-25T03:50:45.000000000","2019-07-25T10:50:45.000000000",1017,478000.0]
["2019-07-25T03:50:45.000000000","2019-07-25T10:50:45.000000000",1020,2819163.0]
["2019-07-25T03:50:45.000000000","2019-07-25T10:50:45.000000000",1133,957.7625]
["2019-07-25T03:51:00.000000000","2019-07-25T10:51:00.000000000",1022,0.01777735]
["2019-07-25T03:51:00.000000000","2019-07-25T10:51:00.000000000",1130,778600384.1682]
["2019-07-25T03:51:15.000000000","2019-07-25T10:51:15.000000000",1021,276.1281]
["2019-07-25T03:51:15.000000000","2019-07-25T10:51:15.000000000",1016,478800.0]
["2019-07-25T03:51:30.000000000","2019-07-25T10:51:30.000000000",1019,24700.199999999997]
["2019-07-25T03:51:30.000000000","2019-07-25T10:51:30.000000000",1018,479729.2]
["2019-07-25T03:51:45.000000000","2019-07-25T10:51:45.000000000",1017,478000.0]
["2019-07-25T03:51:45.000000000","2019-07-25T10:51:45.000000000",1020,2819163.0]
["2019-07-25T03:51:45.000000000","2019-07-25T10:51:45.000000000",1133,957.7208]
["2019-07-25T03:52:00.000000000","2019-07-25T10:52:00.000000000",1022,0.03111036]
["2019-07-25T03:52:00.000000000","2019-07-25T10:52:00.000000000",1130,778688060.1375]
["2019-07-25T03:52:15.000000000","2019-07-25T10:52:15.000000000",1021,276.2369]
["2019-07-25T03:52:15.000000000","2019-07-25T10:52:15.000000000",1016,478500.0]
["2019-07-25T03:52:30.000000000","2019-07-25T10:52:30.000000000",1019,24746.8]
["2019-07-25T03:52:30.000000000","2019-07-25T10:52:30.000000000",1018,479816.7]
["2019-07-25T03:52:45.000000000","2019-07-25T10:52:45.000000000",1017,478000.0]
["2019-07-25T03:52:45.000000000","2019-07-25T10:52:45.000000000",1020,2819163.0]
["2019-07-25T03:52:45.000000000","2019-07-25T10:52:45.000000000",1133,957.7375]
["2019-07-25T03:53:00.000000000","2019-07-25T10:53:00.000000000",1022,0.01777735]
["2019-07-25T03:53:00.000000000","2019-07-25T10:53:00.000000000",1130,778569091.4589]
["2019-07-25T03:53:15.000000000","2019-07-25T10:53:15.000000000",1021,276.1769]
["2019-07-25T03:53:15.000000000","2019-07-25T10:53:15.000000000",1016,478700.0]
["2019-07-25T03:53:30.000000000","2019-07-25T10:53:30.000000000",1019,24700.199999999997]
["2019-07-25T03:53:30.000000000","2019-07-25T10:53:30.000000000",1018,479616.69999999995]
["2019-07-25T03:53:45.000000000","2019-07-25T10:53:45.000000000",1017,478000.0]
["2019-07-25T03:53:45.000000000","2019-07-25T10:53:45.000000000",1020,2819163.0]
["2019-07-25T03:53:45.000000000","2019-07-25T10:53:45.000000000",1133,957.5208]
["2019-07-25T03:54:00.000000000","2019-07-25T10:54:00.000000000",1022,0.0]
["2019-07-25T03:54:00.000000000","2019-07-25T10:54:00.000000000",1130,778525394.4324]
["2019-07-25T03:54:15.000000000","2019-07-25T10:54:15.000000000",1021,276.1947]
["2019-07-25T03:54:15.000000000","2019-07-25T10:54:15.000000000",1016,479100.0]
["2019-07-25T03:54:30.000000000","2019-07-25T10:54:30.000000000",1019,24700.199999999997]
["2019-07-25T03:54:30.000000000","2019-07-25T10:54:30.000000000",1018,479935.4]
["2019-07-25T03:54:45.000000000","2019-07-25T10:54:45.000000000",1017,478000.0]
["2019-07-25T03:54:45.000000000","2019-07-25T10:54:45.000000000",1020,2819163.0]
["2019-07-25T03:54:45.000000000","2019-07-25T10:54:45.000000000",1133,957.8771]
["2019-07-25T03:55:00.000000000","2019-07-25T10:55:00.000000000",1022,0.01777735]
["2019-07-25T03:55:00.000000000","2019-07-25T10:55:00.000000000",1130,778537798.7496]
["2019-07-25T03:55:15.000000000","2019-07-25T10:55:15.000000000",1021,276.2613]
["2019-07-25T03:55:15.000000000","2019-07-25T10:55:15.000000000",1016,478900.0]
["2019-07-25T03:55:30.000000000","2019-07-25T10:55:30.000000000",1019,24700.199999999997]
["2019-07-25T03:55:30.000000000","2019-07-25T10:55:30.000000000",1018,479810.4]
["2019-07-25T03:55:45.000000000","2019-07-25T10:55:45.000000000",1017,478000.0]
["2019-07-25T03:55:45.000000000","2019-07-25T10:55:45.000000000",1020,2819163.0]
["2019-07-25T03:55:45.000000000","2019-07-25T10:55:45.000000000",1133,957.775]
["2019-07-25T03:56:00.000000000","2019-07-25T10:56:00.000000000",1022,0.0]
["2019-07-25T03:56:00.000000000","2019-07-25T10:56:00.000000000",1130,778906827.1863]
["2019-07-25T03:56:15.000000000","2019-07-25T10:56:15.000000000",1021,276.3079]
["2019-07-25T03:56:15.000000000","2019-07-25T10:56:15.000000000",1016,478900.0]
["2019-07-25T03:56:30.000000000","2019-07-25T10:56:30.000000000",1019,24700.199999999997]
["2019-07-25T03:56:30.000000000","2019-07-25T10:56:30.000000000",1018,479597.89999999997]
["2019-07-25T03:56:45.000000000","2019-07-25T10:56:45.000000000",1017,478000.0]
["2019-07-25T03:56:45.000000000","2019-07-25T10:56:45.000000000",1020,2819163.0]
["2019-07-25T03:56:45.000000000","2019-07-25T10:56:45.000000000",1133,957.725]
["2019-07-25T03:57:00.000000000","2019-07-25T10:57:00.000000000",1022,0.05333205]
["2019-07-25T03:57:00.000000000","2019-07-25T10:57:00.000000000",1130,778443920.6217]
["2019-07-25T03:57:15.000000000","2019-07-25T10:57:15.000000000",1021,276.2102]
["2019-07-25T03:57:15.000000000","2019-07-25T10:57:15.000000000",1016,478900.0]
["2019-07-25T03:57:30.000000000","2019-07-25T10:57:30.000000000",1019,24700.199999999997]
["2019-07-25T03:57:30.000000000","2019-07-25T10:57:30.000000000",1018,479545.8]
["2019-07-25T03:57:45.000000000","2019-07-25T10:57:45.000000000",1017,478000.0]
["2019-07-25T03:57:45.000000000","2019-07-25T10:57:45.000000000",1020,2819163.0]
["2019-07-25T03:57:45.000000000","2019-07-25T10:57:45.000000000",1133,957.7229]
["2019-07-25T03:58:00.000000000","2019-07-25T10:58:00.000000000",1022,0.0]
["2019-07-25T03:58:00.000000000","2019-07-25T10:58:00.000000000",1130,778531314.6747]
["2019-07-25T03:58:15.000000000","2019-07-25T10:58:15.000000000",1021,276.1747]
["2019-07-25T03:58:15.000000000","2019-07-25T10:58:15.000000000",1016,478900.0]
["2019-07-25T03:58:30.000000000","2019-07-25T10:58:30.000000000",1019,24700.199999999997]
["2019-07-25T03:58:30.000000000","2019-07-25T10:58:30.000000000",1018,479485.4]
["2019-07-25T03:58:45.000000000","2019-07-25T10:58:45.000000000",1017,478000.0]
["2019-07-25T03:58:45.000000000","2019-07-25T10:58:45.000000000",1020,2819163.0]
["2019-07-25T03:58:45.000000000","2019-07-25T10:58:45.000000000",1133,957.5146]
["2019-07-25T03:59:00.000000000","2019-07-25T10:59:00.000000000",1022,0.0]
["2019-07-25T03:59:00.000000000","2019-07-25T10:59:00.000000000",1130,778681576.0626]
["2019-07-25T03:59:15.000000000","2019-07-25T10:59:15.000000000",1021,276.2213]
["2019-07-25T03:59:15.000000000","2019-07-25T10:59:15.000000000",1016,478800.0]
["2019-07-25T03:59:30.000000000","2019-07-25T10:59:30.000000000",1019,24600.100000000002]
["2019-07-25T03:59:30.000000000","2019-07-25T10:59:30.000000000",1018,479508.30000000005]
["2019-07-25T03:59:45.000000000","2019-07-25T10:59:45.000000000",1017,478000.0]
["2019-07-25T03:59:45.000000000","2019-07-25T10:59:45.000000000",1020,2819163.0]
["2019-07-25T03:59:45.000000000","2019-07-25T10:59:45.000000000",1133,957.4771]
["2019-07-25T04:00:00.000000000","2019-07-25T11:00:00.000000000",1022,0.05333205]
["2019-07-25T04:00:00.000000000","2019-07-25T11:00:00.000000000",1130,778306345.4673]
["2019-07-25T04:00:15.000000000","2019-07-25T11:00:15.000000000",1021,276.1237]
["2019-07-25T04:00:15.000000000","2019-07-25T11:00:15.000000000",1016,478300.0]
["2019-07-25T04:00:30.000000000","2019-07-25T11:00:30.000000000",1019,24600.100000000002]
["2019-07-25T04:00:30.000000000","2019-07-25T11:00:30.000000000",1018,479110.4]
["2019-07-25T04:00:45.000000000","2019-07-25T11:00:45.000000000",1017,478000.0]
["2019-07-25T04:00:45.000000000","2019-07-25T11:00:45.000000000",1020,2819163.0]
["2019-07-25T04:00:45.000000000","2019-07-25T11:00:45.000000000",1133,957.0708]
["2019-07-25T04:01:00.000000000","2019-07-25T11:01:00.000000000",1022,0.01777735]
["2019-07-25T04:01:00.000000000","2019-07-25T11:01:00.000000000",1130,778005540.7752]
["2019-07-25T04:01:15.000000000","2019-07-25T11:01:15.000000000",1021,275.9593]
["2019-07-25T04:01:15.000000000","2019-07-25T11:01:15.000000000",1016,478400.0]
["2019-07-25T04:01:30.000000000","2019-07-25T11:01:30.000000000",1019,24600.100000000002]
["2019-07-25T04:01:30.000000000","2019-07-25T11:01:30.000000000",1018,478875.0]
["2019-07-25T04:01:45.000000000","2019-07-25T11:01:45.000000000",1017,478000.0]
["2019-07-25T04:01:45.000000000","2019-07-25T11:01:45.000000000",1020,2819163.0]
["2019-07-25T04:01:45.000000000","2019-07-25T11:01:45.000000000",1133,957.0125]
["2019-07-25T04:02:00.000000000","2019-07-25T11:02:00.000000000",1022,0.01777735]
["2019-07-25T04:02:00.000000000","2019-07-25T11:02:00.000000000",1130,777824268.5943]
["2019-07-25T04:02:15.000000000","2019-07-25T11:02:15.000000000",1021,275.8906]
["2019-07-25T04:02:15.000000000","2019-07-25T11:02:15.000000000",1016,478200.0]
["2019-07-25T04:02:30.000000000","2019-07-25T11:02:30.000000000",1019,24600.100000000002]
["2019-07-25T04:02:30.000000000","2019-07-25T11:02:30.000000000",1018,478731.3]
["2019-07-25T04:02:45.000000000","2019-07-25T11:02:45.000000000",1017,478000.0]
["2019-07-25T04:02:45.000000000","2019-07-25T11:02:45.000000000",1020,2819163.0]
["2019-07-25T04:02:45.000000000","2019-07-25T11:02:45.000000000",1133,956.8958]
["2019-07-25T04:03:00.000000000","2019-07-25T11:03:00.000000000",1022,0.0]
["2019-07-25T04:03:00.000000000","2019-07-25T11:03:00.000000000",1130,777261281.7432]
["2019-07-25T04:03:15.000000000","2019-07-25T11:03:15.000000000",1021,275.602]
["2019-07-25T04:03:15.000000000","2019-07-25T11:03:15.000000000",1016,478100.0]
["2019-07-25T04:03:30.000000000","2019-07-25T11:03:30.000000000",1019,24600.100000000002]
["2019-07-25T04:03:30.000000000","2019-07-25T11:03:30.000000000",1018,478660.39999999997]
["2019-07-25T04:03:45.000000000","2019-07-25T11:03:45.000000000",1017,476000.0]
["2019-07-25T04:03:45.000000000","2019-07-25T11:03:45.000000000",1020,2819163.0]
["2019-07-25T04:03:45.000000000","2019-07-25T11:03:45.000000000",1133,954.6958]
["2019-07-25T04:04:00.000000000","2019-07-25T11:04:00.000000000",1022,0.03111036]
["2019-07-25T04:04:00.000000000","2019-07-25T11:04:00.000000000",1130,777260999.8269]
["2019-07-25T04:04:15.000000000","2019-07-25T11:04:15.000000000",1021,275.673]
["2019-07-25T04:04:15.000000000","2019-07-25T11:04:15.000000000",1016,477900.0]
["2019-07-25T04:04:30.000000000","2019-07-25T11:04:30.000000000",1019,24600.100000000002]
["2019-07-25T04:04:30.000000000","2019-07-25T11:04:30.000000000",1018,476941.7]
["2019-07-25T04:04:45.000000000","2019-07-25T11:04:45.000000000",1017,476000.0]
["2019-07-25T04:04:45.000000000","2019-07-25T11:04:45.000000000",1020,2819163.0]
["2019-07-25T04:04:45.000000000","2019-07-25T11:04:45.000000000",1133,952.2604]
["2019-07-25T04:05:00.000000000","2019-07-25T11:05:00.000000000",1022,0.01777735]
["2019-07-25T04:05:00.000000000","2019-07-25T11:05:00.000000000",1130,776697731.0595]
["2019-07-25T04:05:15.000000000","2019-07-25T11:05:15.000000000",1021,275.4733]
["2019-07-25T04:05:15.000000000","2019-07-25T11:05:15.000000000",1016,477400.0]
["2019-07-25T04:05:30.000000000","2019-07-25T11:05:30.000000000",1019,24500.0]
["2019-07-25T04:05:30.000000000","2019-07-25T11:05:30.000000000",1018,476162.5]
["2019-07-25T04:05:45.000000000","2019-07-25T11:05:45.000000000",1017,476000.0]
["2019-07-25T04:05:45.000000000","2019-07-25T11:05:45.000000000",1020,2819163.0]
["2019-07-25T04:05:45.000000000","2019-07-25T11:05:45.000000000",1133,952.2563]
["2019-07-25T04:06:00.000000000","2019-07-25T11:06:00.000000000",1022,0.0644429]
["2019-07-25T04:06:00.000000000","2019-07-25T11:06:00.000000000",1130,776497288.5702]
["2019-07-25T04:06:15.000000000","2019-07-25T11:06:15.000000000",1021,275.3222]
["2019-07-25T04:06:15.000000000","2019-07-25T11:06:15.000000000",1016,477500.0]
["2019-07-25T04:06:30.000000000","2019-07-25T11:06:30.000000000",1019,24500.0]
["2019-07-25T04:06:30.000000000","2019-07-25T11:06:30.000000000",1018,476525.0]
["2019-07-25T04:06:45.000000000","2019-07-25T11:06:45.000000000",1017,476000.0]
["2019-07-25T04:06:45.000000000","2019-07-25T11:06:45.000000000",1020,2819163.0]
["2019-07-25T04:06:45.000000000","2019-07-25T11:06:45.000000000",1133,953.1917]
["2019-07-25T04:07:00.000000000","2019-07-25T11:07:00.000000000",1022,0.0355547]
["2019-07-25T04:07:00.000000000","2019-07-25T11:07:00.000000000",1130,775771354.0977]
["2019-07-25T04:07:15.000000000","2019-07-25T11:07:15.000000000",1021,275.1336]
["2019-07-25T04:07:15.000000000","2019-07-25T11:07:15.000000000",1016,477200.0]
["2019-07-25T04:07:30.000000000","2019-07-25T11:07:30.000000000",1019,24500.0]
["2019-07-25T04:07:30.000000000","2019-07-25T11:07:30.000000000",1018,477797.9]
["2019-07-25T04:07:45.000000000","2019-07-25T11:07:45.000000000",1017,476000.0]
["2019-07-25T04:07:45.000000000","2019-07-25T11:07:45.000000000",1020,2819163.0]
["2019-07-25T04:07:45.000000000","2019-07-25T11:07:45.000000000",1133,952.5771]
["2019-07-25T04:08:00.000000000","2019-07-25T11:08:00.000000000",1022,0.0355547]
["2019-07-25T04:08:00.000000000","2019-07-25T11:08:00.000000000",1130,775846625.7498]
["2019-07-25T04:08:15.000000000","2019-07-25T11:08:15.000000000",1021,275.1225]
["2019-07-25T04:08:15.000000000","2019-07-25T11:08:15.000000000",1016,477100.0]
["2019-07-25T04:08:30.000000000","2019-07-25T11:08:30.000000000",1019,24500.0]
["2019-07-25T04:08:30.000000000","2019-07-25T11:08:30.000000000",1018,477685.4]
["2019-07-25T04:08:45.000000000","2019-07-25T11:08:45.000000000",1017,476000.0]
["2019-07-25T04:08:45.000000000","2019-07-25T11:08:45.000000000",1020,2819163.0]
["2019-07-25T04:08:45.000000000","2019-07-25T11:08:45.000000000",1133,953.6958]
["2019-07-25T04:09:00.000000000","2019-07-25T11:09:00.000000000",1022,0.05110988]
["2019-07-25T04:09:00.000000000","2019-07-25T11:09:00.000000000",1130,775709050.5954]
["2019-07-25T04:09:15.000000000","2019-07-25T11:09:15.000000000",1021,275.1779]
["2019-07-25T04:09:15.000000000","2019-07-25T11:09:15.000000000",1016,476800.0]
["2019-07-25T04:09:30.000000000","2019-07-25T11:09:30.000000000",1019,24500.0]
["2019-07-25T04:09:30.000000000","2019-07-25T11:09:30.000000000",1018,477747.9]
["2019-07-25T04:09:45.000000000","2019-07-25T11:09:45.000000000",1017,476000.0]
["2019-07-25T04:09:45.000000000","2019-07-25T11:09:45.000000000",1020,2819163.0]
["2019-07-25T04:09:45.000000000","2019-07-25T11:09:45.000000000",1133,953.5854]
["2019-07-25T04:10:00.000000000","2019-07-25T11:10:00.000000000",1022,0.01555518]
["2019-07-25T04:10:00.000000000","2019-07-25T11:10:00.000000000",1130,775364830.7931]
["2019-07-25T04:10:15.000000000","2019-07-25T11:10:15.000000000",1021,274.9604]
["2019-07-25T04:10:15.000000000","2019-07-25T11:10:15.000000000",1016,476600.0]
["2019-07-25T04:10:30.000000000","2019-07-25T11:10:30.000000000",1019,24446.75]
["2019-07-25T04:10:30.000000000","2019-07-25T11:10:30.000000000",1018,477372.9]
["2019-07-25T04:10:45.000000000","2019-07-25T11:10:45.000000000",1017,476000.0]
["2019-07-25T04:10:45.000000000","2019-07-25T11:10:45.000000000",1020,2819163.0]
["2019-07-25T04:10:45.000000000","2019-07-25T11:10:45.000000000",1133,953.3604]
["2019-07-25T04:11:00.000000000","2019-07-25T11:11:00.000000000",1022,0.03333253]
["2019-07-25T04:11:00.000000000","2019-07-25T11:11:00.000000000",1130,775145499.9117]
["2019-07-25T04:11:15.000000000","2019-07-25T11:11:15.000000000",1021,274.9604]
["2019-07-25T04:11:15.000000000","2019-07-25T11:11:15.000000000",1016,476400.0]
["2019-07-25T04:11:30.000000000","2019-07-25T11:11:30.000000000",1019,24400.15]
["2019-07-25T04:11:30.000000000","2019-07-25T11:11:30.000000000",1018,477372.9]
["2019-07-25T04:11:45.000000000","2019-07-25T11:11:45.000000000",1017,476000.0]
["2019-07-25T04:11:45.000000000","2019-07-25T11:11:45.000000000",1020,2819163.0]
["2019-07-25T04:11:45.000000000","2019-07-25T11:11:45.000000000",1133,953.4979]
["2019-07-25T04:12:00.000000000","2019-07-25T11:12:00.000000000",1022,0.0]
["2019-07-25T04:12:00.000000000","2019-07-25T11:12:00.000000000",1130,775289841.0573]
["2019-07-25T04:12:15.000000000","2019-07-25T11:12:15.000000000",1021,274.9382]
["2019-07-25T04:12:15.000000000","2019-07-25T11:12:15.000000000",1016,476700.0]
["2019-07-25T04:12:30.000000000","2019-07-25T11:12:30.000000000",1019,24400.15]
["2019-07-25T04:12:30.000000000","2019-07-25T11:12:30.000000000",1018,477172.9]
["2019-07-25T04:12:45.000000000","2019-07-25T11:12:45.000000000",1017,476000.0]
["2019-07-25T04:12:45.000000000","2019-07-25T11:12:45.000000000",1020,2819163.0]
["2019-07-25T04:12:45.000000000","2019-07-25T11:12:45.000000000",1133,953.2479]
["2019-07-25T04:13:00.000000000","2019-07-25T11:13:00.000000000",1022,0.0]
["2019-07-25T04:13:00.000000000","2019-07-25T11:13:00.000000000",1130,774870067.6866]
["2019-07-25T04:13:15.000000000","2019-07-25T11:13:15.000000000",1021,274.8228]
["2019-07-25T04:13:15.000000000","2019-07-25T11:13:15.000000000",1016,476700.0]
["2019-07-25T04:13:30.000000000","2019-07-25T11:13:30.000000000",1019,24400.15]
["2019-07-25T04:13:30.000000000","2019-07-25T11:13:30.000000000",1018,477368.7]
["2019-07-25T04:13:45.000000000","2019-07-25T11:13:45.000000000",1017,476000.0]
["2019-07-25T04:13:45.000000000","2019-07-25T11:13:45.000000000",1020,2819163.0]
["2019-07-25T04:13:45.000000000","2019-07-25T11:13:45.000000000",1133,953.3896]
["2019-07-25T04:14:00.000000000","2019-07-25T11:14:00.000000000",1022,0.04888771]
["2019-07-25T04:14:00.000000000","2019-07-25T11:14:00.000000000",1130,775564991.3661]
["2019-07-25T04:14:15.000000000","2019-07-25T11:14:15.000000000",1021,275.0048]
["2019-07-25T04:14:15.000000000","2019-07-25T11:14:15.000000000",1016,476800.0]
["2019-07-25T04:14:30.000000000","2019-07-25T11:14:30.000000000",1019,24400.15]
["2019-07-25T04:14:30.000000000","2019-07-25T11:14:30.000000000",1018,477295.8]
["2019-07-25T04:14:45.000000000","2019-07-25T11:14:45.000000000",1017,476000.0]
["2019-07-25T04:14:45.000000000","2019-07-25T11:14:45.000000000",1020,2819163.0]
["2019-07-25T04:14:45.000000000","2019-07-25T11:14:45.000000000",1133,953.5063]
["2019-07-25T04:15:00.000000000","2019-07-25T11:15:00.000000000",1022,0.0]
["2019-07-25T04:15:00.000000000","2019-07-25T11:15:00.000000000",1130,775058105.8587]
["2019-07-25T04:15:15.000000000","2019-07-25T11:15:15.000000000",1021,274.8716]
["2019-07-25T04:15:15.000000000","2019-07-25T11:15:15.000000000",1016,476700.0]
["2019-07-25T04:15:30.000000000","2019-07-25T11:15:30.000000000",1019,24400.15]
["2019-07-25T04:15:30.000000000","2019-07-25T11:15:30.000000000",1018,477331.2]
["2019-07-25T04:15:45.000000000","2019-07-25T11:15:45.000000000",1017,476000.0]
["2019-07-25T04:15:45.000000000","2019-07-25T11:15:45.000000000",1020,2819163.0]
["2019-07-25T04:15:45.000000000","2019-07-25T11:15:45.000000000",1133,953.2687]
["2019-07-25T04:16:00.000000000","2019-07-25T11:16:00.000000000",1022,0.05333205]
["2019-07-25T04:16:00.000000000","2019-07-25T11:16:00.000000000",1130,775295761.2996]
["2019-07-25T04:16:15.000000000","2019-07-25T11:16:15.000000000",1021,275.0958]
["2019-07-25T04:16:15.000000000","2019-07-25T11:16:15.000000000",1016,476800.0]
["2019-07-25T04:16:30.000000000","2019-07-25T11:16:30.000000000",1019,24400.15]
["2019-07-25T04:16:30.000000000","2019-07-25T11:16:30.000000000",1018,477291.7]
["2019-07-25T04:16:45.000000000","2019-07-25T11:16:45.000000000",1017,474266.7]
["2019-07-25T04:16:45.000000000","2019-07-25T11:16:45.000000000",1020,2819163.0]
["2019-07-25T04:16:45.000000000","2019-07-25T11:16:45.000000000",1133,951.3334]
["2019-07-25T04:17:00.000000000","2019-07-25T11:17:00.000000000",1022,0.04888771]
["2019-07-25T04:17:00.000000000","2019-07-25T11:17:00.000000000",1130,774369666.2541]
["2019-07-25T04:17:15.000000000","2019-07-25T11:17:15.000000000",1021,274.7584]
["2019-07-25T04:17:15.000000000","2019-07-25T11:17:15.000000000",1016,476400.0]
["2019-07-25T04:17:30.000000000","2019-07-25T11:17:30.000000000",1019,24300.05]
["2019-07-25T04:17:30.000000000","2019-07-25T11:17:30.000000000",1018,476864.6]
["2019-07-25T04:17:45.000000000","2019-07-25T11:17:45.000000000",1017,476000.0]
["2019-07-25T04:17:45.000000000","2019-07-25T11:17:45.000000000",1020,2819163.0]
["2019-07-25T04:17:45.000000000","2019-07-25T11:17:45.000000000",1133,953.0688]
["2019-07-25T04:18:00.000000000","2019-07-25T11:18:00.000000000",1022,0.01777735]
["2019-07-25T04:18:00.000000000","2019-07-25T11:18:00.000000000",1130,774488353.0164]
["2019-07-25T04:18:15.000000000","2019-07-25T11:18:15.000000000",1021,274.6918]
["2019-07-25T04:18:15.000000000","2019-07-25T11:18:15.000000000",1016,476600.0]
["2019-07-25T04:18:30.000000000","2019-07-25T11:18:30.000000000",1019,24300.05]
["2019-07-25T04:18:30.000000000","2019-07-25T11:18:30.000000000",1018,477100.0]
["2019-07-25T04:18:45.000000000","2019-07-25T11:18:45.000000000",1017,476000.0]
["2019-07-25T04:18:45.000000000","2019-07-25T11:18:45.000000000",1020,2819163.0]
["2019-07-25T04:18:45.000000000","2019-07-25T11:18:45.000000000",1133,953.1021]
["2019-07-25T04:19:00.000000000","2019-07-25T11:19:00.000000000",1022,0.04888771]
["2019-07-25T04:19:00.000000000","2019-07-25T11:19:00.000000000",1130,774745178.7657]
["2019-07-25T04:19:15.000000000","2019-07-25T11:19:15.000000000",1021,274.8915]
["2019-07-25T04:19:15.000000000","2019-07-25T11:19:15.000000000",1016,476400.0]
["2019-07-25T04:19:30.000000000","2019-07-25T11:19:30.000000000",1019,24300.05]
["2019-07-25T04:19:30.000000000","2019-07-25T11:19:30.000000000",1018,476989.6]
["2019-07-25T04:19:45.000000000","2019-07-25T11:19:45.000000000",1017,476000.0]
["2019-07-25T04:19:45.000000000","2019-07-25T11:19:45.000000000",1020,2819163.0]
["2019-07-25T04:19:45.000000000","2019-07-25T11:19:45.000000000",1133,952.8708]
["2019-07-25T04:20:00.000000000","2019-07-25T11:20:00.000000000",1022,0.01555518]
["2019-07-25T04:20:00.000000000","2019-07-25T11:20:00.000000000",1130,774939137.1801]
["2019-07-25T04:20:15.000000000","2019-07-25T11:20:15.000000000",1021,274.7606]
["2019-07-25T04:20:15.000000000","2019-07-25T11:20:15.000000000",1016,476300.0]
["2019-07-25T04:20:30.000000000","2019-07-25T11:20:30.000000000",1019,24300.05]
["2019-07-25T04:20:30.000000000","2019-07-25T11:20:30.000000000",1018,476958.3]
["2019-07-25T04:20:45.000000000","2019-07-25T11:20:45.000000000",1017,476000.0]
["2019-07-25T04:20:45.000000000","2019-07-25T11:20:45.000000000",1020,2819163.0]
["2019-07-25T04:20:45.000000000","2019-07-25T11:20:45.000000000",1133,952.8167]
["2019-07-25T04:21:00.000000000","2019-07-25T11:21:00.000000000",1022,0.01555518]
["2019-07-25T04:21:00.000000000","2019-07-25T11:21:00.000000000",1130,774150335.3727]
["2019-07-25T04:21:15.000000000","2019-07-25T11:21:15.000000000",1021,274.6141]
["2019-07-25T04:21:15.000000000","2019-07-25T11:21:15.000000000",1016,476400.0]
["2019-07-25T04:21:30.000000000","2019-07-25T11:21:30.000000000",1019,24200.199999999997]
["2019-07-25T04:21:30.000000000","2019-07-25T11:21:30.000000000",1018,476564.6]
["2019-07-25T04:21:45.000000000","2019-07-25T11:21:45.000000000",1017,474266.7]
["2019-07-25T04:21:45.000000000","2019-07-25T11:21:45.000000000",1020,2819163.0]
["2019-07-25T04:21:45.000000000","2019-07-25T11:21:45.000000000",1133,950.7063]
["2019-07-25T04:22:00.000000000","2019-07-25T11:22:00.000000000",1022,0.0]
["2019-07-25T04:22:00.000000000","2019-07-25T11:22:00.000000000",1130,773762418.5439]
["2019-07-25T04:22:15.000000000","2019-07-25T11:22:15.000000000",1021,274.5919]
["2019-07-25T04:22:15.000000000","2019-07-25T11:22:15.000000000",1016,476300.0]
["2019-07-25T04:22:30.000000000","2019-07-25T11:22:30.000000000",1019,24200.199999999997]
["2019-07-25T04:22:30.000000000","2019-07-25T11:22:30.000000000",1018,476722.89999999997]
["2019-07-25T04:22:45.000000000","2019-07-25T11:22:45.000000000",1017,476000.0]
["2019-07-25T04:22:45.000000000","2019-07-25T11:22:45.000000000",1020,2819163.0]
["2019-07-25T04:22:45.000000000","2019-07-25T11:22:45.000000000",1133,952.8729]
["2019-07-25T04:23:00.000000000","2019-07-25T11:23:00.000000000",1022,0.06888723]
["2019-07-25T04:23:00.000000000","2019-07-25T11:23:00.000000000",1130,774394474.8885]
["2019-07-25T04:23:15.000000000","2019-07-25T11:23:15.000000000",1021,274.623]
["2019-07-25T04:23:15.000000000","2019-07-25T11:23:15.000000000",1016,476200.0]
["2019-07-25T04:23:30.000000000","2019-07-25T11:23:30.000000000",1019,24146.809999999998]
["2019-07-25T04:23:30.000000000","2019-07-25T11:23:30.000000000",1018,476529.2]
["2019-07-25T04:23:45.000000000","2019-07-25T11:23:45.000000000",1017,475733.3]
["2019-07-25T04:23:45.000000000","2019-07-25T11:23:45.000000000",1020,2819163.0]
["2019-07-25T04:23:45.000000000","2019-07-25T11:23:45.000000000",1133,952.4104]
["2019-07-25T04:24:00.000000000","2019-07-25T11:24:00.000000000",1022,0.03333253]
["2019-07-25T04:24:00.000000000","2019-07-25T11:24:00.000000000",1130,774469746.5406]
["2019-07-25T04:24:15.000000000","2019-07-25T11:24:15.000000000",1021,274.7716]
["2019-07-25T04:24:15.000000000","2019-07-25T11:24:15.000000000",1016,476400.0]
["2019-07-25T04:24:30.000000000","2019-07-25T11:24:30.000000000",1019,24100.100000000002]
["2019-07-25T04:24:30.000000000","2019-07-25T11:24:30.000000000",1018,476822.9]
["2019-07-25T04:24:45.000000000","2019-07-25T11:24:45.000000000",1017,476000.0]
["2019-07-25T04:24:45.000000000","2019-07-25T11:24:45.000000000",1020,2819163.0]
["2019-07-25T04:24:45.000000000","2019-07-25T11:24:45.000000000",1133,952.975]
["2019-07-25T04:25:00.000000000","2019-07-25T11:25:00.000000000",1022,0.0]
["2019-07-25T04:25:00.000000000","2019-07-25T11:25:00.000000000",1130,774726290.3736]
["2019-07-25T04:25:15.000000000","2019-07-25T11:25:15.000000000",1021,274.8449]
["2019-07-25T04:25:15.000000000","2019-07-25T11:25:15.000000000",1016,476500.0]
["2019-07-25T04:25:30.000000000","2019-07-25T11:25:30.000000000",1019,24100.100000000002]
["2019-07-25T04:25:30.000000000","2019-07-25T11:25:30.000000000",1018,476733.3]
["2019-07-25T04:25:45.000000000","2019-07-25T11:25:45.000000000",1017,476000.0]
["2019-07-25T04:25:45.000000000","2019-07-25T11:25:45.000000000",1020,2819163.0]
["2019-07-25T04:25:45.000000000","2019-07-25T11:25:45.000000000",1133,952.6812]
["2019-07-25T04:26:00.000000000","2019-07-25T11:26:00.000000000",1022,0.01777735]
["2019-07-25T04:26:00.000000000","2019-07-25T11:26:00.000000000",1130,774682593.3471]
["2019-07-25T04:26:15.000000000","2019-07-25T11:26:15.000000000",1021,274.8095]
["2019-07-25T04:26:15.000000000","2019-07-25T11:26:15.000000000",1016,476600.0]
["2019-07-25T04:26:30.000000000","2019-07-25T11:26:30.000000000",1019,24100.100000000002]
["2019-07-25T04:26:30.000000000","2019-07-25T11:26:30.000000000",1018,476850.0]
["2019-07-25T04:26:45.000000000","2019-07-25T11:26:45.000000000",1017,476000.0]
["2019-07-25T04:26:45.000000000","2019-07-25T11:26:45.000000000",1020,2819163.0]
["2019-07-25T04:26:45.000000000","2019-07-25T11:26:45.000000000",1133,952.7146]
["2019-07-25T04:27:00.000000000","2019-07-25T11:27:00.000000000",1022,0.05110988]
["2019-07-25T04:27:00.000000000","2019-07-25T11:27:00.000000000",1130,774707683.8978]
["2019-07-25T04:27:15.000000000","2019-07-25T11:27:15.000000000",1021,274.7983]
["2019-07-25T04:27:15.000000000","2019-07-25T11:27:15.000000000",1016,476600.0]
["2019-07-25T04:27:30.000000000","2019-07-25T11:27:30.000000000",1019,24100.100000000002]
["2019-07-25T04:27:30.000000000","2019-07-25T11:27:30.000000000",1018,476995.8]
["2019-07-25T04:27:45.000000000","2019-07-25T11:27:45.000000000",1017,476000.0]
["2019-07-25T04:27:45.000000000","2019-07-25T11:27:45.000000000",1020,2819163.0]
["2019-07-25T04:27:45.000000000","2019-07-25T11:27:45.000000000",1133,952.9375]
["2019-07-25T04:28:00.000000000","2019-07-25T11:28:00.000000000",1022,0.0]
["2019-07-25T04:28:00.000000000","2019-07-25T11:28:00.000000000",1130,774757864.9992]
["2019-07-25T04:28:15.000000000","2019-07-25T11:28:15.000000000",1021,274.8139]
["2019-07-25T04:28:15.000000000","2019-07-25T11:28:15.000000000",1016,476600.0]
["2019-07-25T04:28:30.000000000","2019-07-25T11:28:30.000000000",1019,24100.100000000002]
["2019-07-25T04:28:30.000000000","2019-07-25T11:28:30.000000000",1018,476829.2]
["2019-07-25T04:28:45.000000000","2019-07-25T11:28:45.000000000",1017,476000.0]
["2019-07-25T04:28:45.000000000","2019-07-25T11:28:45.000000000",1020,2819163.0]
["2019-07-25T04:28:45.000000000","2019-07-25T11:28:45.000000000",1133,952.6292]
["2019-07-25T04:29:00.000000000","2019-07-25T11:29:00.000000000",1022,0.01777735]
["2019-07-25T04:29:00.000000000","2019-07-25T11:29:00.000000000",1130,774601119.5364]
["2019-07-25T04:29:15.000000000","2019-07-25T11:29:15.000000000",1021,274.8427]
["2019-07-25T04:29:15.000000000","2019-07-25T11:29:15.000000000",1016,476400.0]
["2019-07-25T04:29:30.000000000","2019-07-25T11:29:30.000000000",1019,24100.100000000002]
["2019-07-25T04:29:30.000000000","2019-07-25T11:29:30.000000000",1018,476850.0]
["2019-07-25T04:29:45.000000000","2019-07-25T11:29:45.000000000",1017,474266.7]
["2019-07-25T04:29:45.000000000","2019-07-25T11:29:45.000000000",1020,2819163.0]
["2019-07-25T04:29:45.000000000","2019-07-25T11:29:45.000000000",1133,951.1875]
["2019-07-25T04:30:00.000000000","2019-07-25T11:30:00.000000000",1022,0.01777735]
["2019-07-25T04:30:00.000000000","2019-07-25T11:30:00.000000000",1130,774306798.9192]
["2019-07-25T04:30:15.000000000","2019-07-25T11:30:15.000000000",1021,274.7472]
["2019-07-25T04:30:15.000000000","2019-07-25T11:30:15.000000000",1016,476100.0]
["2019-07-25T04:30:30.000000000","2019-07-25T11:30:30.000000000",1019,24100.100000000002]
["2019-07-25T04:30:30.000000000","2019-07-25T11:30:30.000000000",1018,476362.5]
["2019-07-25T04:30:45.000000000","2019-07-25T11:30:45.000000000",1017,474000.0]
["2019-07-25T04:30:45.000000000","2019-07-25T11:30:45.000000000",1020,2819163.0]
["2019-07-25T04:30:45.000000000","2019-07-25T11:30:45.000000000",1133,949.1958]
["2019-07-25T04:31:00.000000000","2019-07-25T11:31:00.000000000",1022,0.0]
["2019-07-25T04:31:00.000000000","2019-07-25T11:31:00.000000000",1130,774313282.9941]
["2019-07-25T04:31:15.000000000","2019-07-25T11:31:15.000000000",1021,274.6562]
["2019-07-25T04:31:15.000000000","2019-07-25T11:31:15.000000000",1016,476100.0]
["2019-07-25T04:31:30.000000000","2019-07-25T11:31:30.000000000",1019,24100.100000000002]
["2019-07-25T04:31:30.000000000","2019-07-25T11:31:30.000000000",1018,474591.7]
["2019-07-25T04:31:45.000000000","2019-07-25T11:31:45.000000000",1017,474000.0]
["2019-07-25T04:31:45.000000000","2019-07-25T11:31:45.000000000",1020,2819163.0]
["2019-07-25T04:31:45.000000000","2019-07-25T11:31:45.000000000",1133,950.0917]
["2019-07-25T04:32:00.000000000","2019-07-25T11:32:00.000000000",1022,0.03333253]
["2019-07-25T04:32:00.000000000","2019-07-25T11:32:00.000000000",1130,774306798.9192]
["2019-07-25T04:32:15.000000000","2019-07-25T11:32:15.000000000",1021,274.6407]
["2019-07-25T04:32:15.000000000","2019-07-25T11:32:15.000000000",1016,476000.0]
["2019-07-25T04:32:30.000000000","2019-07-25T11:32:30.000000000",1019,24100.100000000002]
["2019-07-25T04:32:30.000000000","2019-07-25T11:32:30.000000000",1018,474333.3]
["2019-07-25T04:32:45.000000000","2019-07-25T11:32:45.000000000",1017,474000.0]
["2019-07-25T04:32:45.000000000","2019-07-25T11:32:45.000000000",1020,2819163.0]
["2019-07-25T04:32:45.000000000","2019-07-25T11:32:45.000000000",1133,948.4333]
["2019-07-25T04:33:00.000000000","2019-07-25T11:33:00.000000000",1022,0.0]
["2019-07-25T04:33:00.000000000","2019-07-25T11:33:00.000000000",1130,773631045.5481]
["2019-07-25T04:33:15.000000000","2019-07-25T11:33:15.000000000",1021,274.4853]
["2019-07-25T04:33:15.000000000","2019-07-25T11:33:15.000000000",1016,475900.0]
["2019-07-25T04:33:30.000000000","2019-07-25T11:33:30.000000000",1019,24000.0]
["2019-07-25T04:33:30.000000000","2019-07-25T11:33:30.000000000",1018,476450.0]
["2019-07-25T04:33:45.000000000","2019-07-25T11:33:45.000000000",1017,474000.0]
["2019-07-25T04:33:45.000000000","2019-07-25T11:33:45.000000000",1020,2819163.0]
["2019-07-25T04:33:45.000000000","2019-07-25T11:33:45.000000000",1133,950.4771]
["2019-07-25T04:34:00.000000000","2019-07-25T11:34:00.000000000",1022,0.08444241]
["2019-07-25T04:34:00.000000000","2019-07-25T11:34:00.000000000",1130,774106638.3462]
["2019-07-25T04:34:15.000000000","2019-07-25T11:34:15.000000000",1021,274.5253]
["2019-07-25T04:34:15.000000000","2019-07-25T11:34:15.000000000",1016,476000.0]
["2019-07-25T04:34:30.000000000","2019-07-25T11:34:30.000000000",1019,24000.0]
["2019-07-25T04:34:30.000000000","2019-07-25T11:34:30.000000000",1018,475964.60000000003]
["2019-07-25T04:34:45.000000000","2019-07-25T11:34:45.000000000",1017,474000.0]
["2019-07-25T04:34:45.000000000","2019-07-25T11:34:45.000000000",1020,2819163.0]
["2019-07-25T04:34:45.000000000","2019-07-25T11:34:45.000000000",1133,949.0187]
["2019-07-25T04:35:00.000000000","2019-07-25T11:35:00.000000000",1022,0.03333253]
["2019-07-25T04:35:00.000000000","2019-07-25T11:35:00.000000000",1130,774300878.6769]
["2019-07-25T04:35:15.000000000","2019-07-25T11:35:15.000000000",1021,274.5896]
["2019-07-25T04:35:15.000000000","2019-07-25T11:35:15.000000000",1016,475800.0]
["2019-07-25T04:35:30.000000000","2019-07-25T11:35:30.000000000",1019,23946.75]
["2019-07-25T04:35:30.000000000","2019-07-25T11:35:30.000000000",1018,475910.39999999997]
["2019-07-25T04:35:45.000000000","2019-07-25T11:35:45.000000000",1017,474000.0]
["2019-07-25T04:35:45.000000000","2019-07-25T11:35:45.000000000",1020,2819163.0]
["2019-07-25T04:35:45.000000000","2019-07-25T11:35:45.000000000",1133,950.7437]
["2019-07-25T04:36:00.000000000","2019-07-25T11:36:00.000000000",1022,0.06888723]
["2019-07-25T04:36:00.000000000","2019-07-25T11:36:00.000000000",1130,774363182.1792]
["2019-07-25T04:36:15.000000000","2019-07-25T11:36:15.000000000",1021,274.7251]
["2019-07-25T04:36:15.000000000","2019-07-25T11:36:15.000000000",1016,476100.0]
["2019-07-25T04:36:30.000000000","2019-07-25T11:36:30.000000000",1019,24000.0]
["2019-07-25T04:36:30.000000000","2019-07-25T11:36:30.000000000",1018,475045.8]
["2019-07-25T04:36:45.000000000","2019-07-25T11:36:45.000000000",1017,474000.0]
["2019-07-25T04:36:45.000000000","2019-07-25T11:36:45.000000000",1020,2819163.0]
["2019-07-25T04:36:45.000000000","2019-07-25T11:36:45.000000000",1133,948.3]
["2019-07-25T04:37:00.000000000","2019-07-25T11:37:00.000000000",1022,0.01777735]
["2019-07-25T04:37:00.000000000","2019-07-25T11:37:00.000000000",1130,773975547.2667]
["2019-07-25T04:37:15.000000000","2019-07-25T11:37:15.000000000",1021,274.5075]
["2019-07-25T04:37:15.000000000","2019-07-25T11:37:15.000000000",1016,475500.0]
["2019-07-25T04:37:30.000000000","2019-07-25T11:37:30.000000000",1019,23900.15]
["2019-07-25T04:37:30.000000000","2019-07-25T11:37:30.000000000",1018,474275.0]
["2019-07-25T04:37:45.000000000","2019-07-25T11:37:45.000000000",1017,474000.0]
["2019-07-25T04:37:45.000000000","2019-07-25T11:37:45.000000000",1020,2819163.0]
["2019-07-25T04:37:45.000000000","2019-07-25T11:37:45.000000000",1133,948.3062]
["2019-07-25T04:38:00.000000000","2019-07-25T11:38:00.000000000",1022,0.05333205]
["2019-07-25T04:38:00.000000000","2019-07-25T11:38:00.000000000",1130,773393390.1072]
["2019-07-25T04:38:15.000000000","2019-07-25T11:38:15.000000000",1021,274.4209]
["2019-07-25T04:38:15.000000000","2019-07-25T11:38:15.000000000",1016,476100.0]
["2019-07-25T04:38:30.000000000","2019-07-25T11:38:30.000000000",1019,23900.15]
["2019-07-25T04:38:30.000000000","2019-07-25T11:38:30.000000000",1018,475556.2]
["2019-07-25T04:38:45.000000000","2019-07-25T11:38:45.000000000",1017,474000.0]
["2019-07-25T04:38:45.000000000","2019-07-25T11:38:45.000000000",1020,2819163.0]
["2019-07-25T04:38:45.000000000","2019-07-25T11:38:45.000000000",1133,948.8062]
["2019-07-25T04:39:00.000000000","2019-07-25T11:39:00.000000000",1022,0.01777735]
["2019-07-25T04:39:00.000000000","2019-07-25T11:39:00.000000000",1130,773180543.3007]
["2019-07-25T04:39:15.000000000","2019-07-25T11:39:15.000000000",1021,274.5097]
["2019-07-25T04:39:15.000000000","2019-07-25T11:39:15.000000000",1016,475500.0]
["2019-07-25T04:39:30.000000000","2019-07-25T11:39:30.000000000",1019,23900.15]
["2019-07-25T04:39:30.000000000","2019-07-25T11:39:30.000000000",1018,474129.2]
["2019-07-25T04:39:45.000000000","2019-07-25T11:39:45.000000000",1017,474000.0]
["2019-07-25T04:39:45.000000000","2019-07-25T11:39:45.000000000",1020,2819163.0]
["2019-07-25T04:39:45.000000000","2019-07-25T11:39:45.000000000",1133,948.4292]
["2019-07-25T04:40:00.000000000","2019-07-25T11:40:00.000000000",1022,0.03333253]
["2019-07-25T04:40:00.000000000","2019-07-25T11:40:00.000000000",1130,773799913.4118]
["2019-07-25T04:40:15.000000000","2019-07-25T11:40:15.000000000",1021,274.5785]
["2019-07-25T04:40:15.000000000","2019-07-25T11:40:15.000000000",1016,475600.0]
["2019-07-25T04:40:30.000000000","2019-07-25T11:40:30.000000000",1019,23900.15]
["2019-07-25T04:40:30.000000000","2019-07-25T11:40:30.000000000",1018,475918.8]
["2019-07-25T04:40:45.000000000","2019-07-25T11:40:45.000000000",1017,474000.0]
["2019-07-25T04:40:45.000000000","2019-07-25T11:40:45.000000000",1020,2819163.0]
["2019-07-25T04:40:45.000000000","2019-07-25T11:40:45.000000000",1133,950.5833]
["2019-07-25T04:41:00.000000000","2019-07-25T11:41:00.000000000",1022,0.05110988]
["2019-07-25T04:41:00.000000000","2019-07-25T11:41:00.000000000",1130,773693630.9667]
["2019-07-25T04:41:15.000000000","2019-07-25T11:41:15.000000000",1021,274.5852]
["2019-07-25T04:41:15.000000000","2019-07-25T11:41:15.000000000",1016,476000.0]
["2019-07-25T04:41:30.000000000","2019-07-25T11:41:30.000000000",1019,23900.15]
["2019-07-25T04:41:30.000000000","2019-07-25T11:41:30.000000000",1018,476625.0]
["2019-07-25T04:41:45.000000000","2019-07-25T11:41:45.000000000",1017,474000.0]
["2019-07-25T04:41:45.000000000","2019-07-25T11:41:45.000000000",1020,2819163.0]
["2019-07-25T04:41:45.000000000","2019-07-25T11:41:45.000000000",1133,950.7396]
["2019-07-25T04:42:00.000000000","2019-07-25T11:42:00.000000000",1022,0.04666555]
["2019-07-25T04:42:00.000000000","2019-07-25T11:42:00.000000000",1130,774457342.2234]
["2019-07-25T04:42:15.000000000","2019-07-25T11:42:15.000000000",1021,274.7939]
["2019-07-25T04:42:15.000000000","2019-07-25T11:42:15.000000000",1016,476400.0]
["2019-07-25T04:42:30.000000000","2019-07-25T11:42:30.000000000",1019,23800.05]
["2019-07-25T04:42:30.000000000","2019-07-25T11:42:30.000000000",1018,476972.89999999997]
["2019-07-25T04:42:45.000000000","2019-07-25T11:42:45.000000000",1017,476000.0]
["2019-07-25T04:42:45.000000000","2019-07-25T11:42:45.000000000",1020,2819163.0]
["2019-07-25T04:42:45.000000000","2019-07-25T11:42:45.000000000",1133,952.9979]
["2019-07-25T04:43:00.000000000","2019-07-25T11:43:00.000000000",1022,0.04888771]
["2019-07-25T04:43:00.000000000","2019-07-25T11:43:00.000000000",1130,774694997.6643]
["2019-07-25T04:43:15.000000000","2019-07-25T11:43:15.000000000",1021,274.876]
["2019-07-25T04:43:15.000000000","2019-07-25T11:43:15.000000000",1016,476400.0]
["2019-07-25T04:43:30.000000000","2019-07-25T11:43:30.000000000",1019,23800.05]
["2019-07-25T04:43:30.000000000","2019-07-25T11:43:30.000000000",1018,477033.3]
["2019-07-25T04:43:45.000000000","2019-07-25T11:43:45.000000000",1017,476000.0]
["2019-07-25T04:43:45.000000000","2019-07-25T11:43:45.000000000",1020,2819163.0]
["2019-07-25T04:43:45.000000000","2019-07-25T11:43:45.000000000",1133,953.0]
["2019-07-25T04:44:00.000000000","2019-07-25T11:44:00.000000000",1022,0.0999976]
["2019-07-25T04:44:00.000000000","2019-07-25T11:44:00.000000000",1130,774676109.2722]
["2019-07-25T04:44:15.000000000","2019-07-25T11:44:15.000000000",1021,274.8294]
["2019-07-25T04:44:15.000000000","2019-07-25T11:44:15.000000000",1016,476300.0]
["2019-07-25T04:44:30.000000000","2019-07-25T11:44:30.000000000",1019,23800.05]
["2019-07-25T04:44:30.000000000","2019-07-25T11:44:30.000000000",1018,477043.8]
["2019-07-25T04:44:45.000000000","2019-07-25T11:44:45.000000000",1017,476000.0]
["2019-07-25T04:44:45.000000000","2019-07-25T11:44:45.000000000",1020,2819163.0]
["2019-07-25T04:44:45.000000000","2019-07-25T11:44:45.000000000",1133,953.0938]
["2019-07-25T04:45:00.000000000","2019-07-25T11:45:00.000000000",1022,0.0999976]
["2019-07-25T04:45:00.000000000","2019-07-25T11:45:00.000000000",1130,774538534.1178]
["2019-07-25T04:45:15.000000000","2019-07-25T11:45:15.000000000",1021,274.7784]
["2019-07-25T04:45:15.000000000","2019-07-25T11:45:15.000000000",1016,476500.0]
["2019-07-25T04:45:30.000000000","2019-07-25T11:45:30.000000000",1019,23800.05]
["2019-07-25T04:45:30.000000000","2019-07-25T11:45:30.000000000",1018,477137.5]
["2019-07-25T04:45:45.000000000","2019-07-25T11:45:45.000000000",1017,476000.0]
["2019-07-25T04:45:45.000000000","2019-07-25T11:45:45.000000000",1020,2819163.0]
["2019-07-25T04:45:45.000000000","2019-07-25T11:45:45.000000000",1133,953.2333]
["2019-07-25T04:46:00.000000000","2019-07-25T11:46:00.000000000",1022,0.05110988]
["2019-07-25T04:46:00.000000000","2019-07-25T11:46:00.000000000",1130,775101802.8852]
["2019-07-25T04:46:15.000000000","2019-07-25T11:46:15.000000000",1021,274.9781]
["2019-07-25T04:46:15.000000000","2019-07-25T11:46:15.000000000",1016,476500.0]
["2019-07-25T04:46:30.000000000","2019-07-25T11:46:30.000000000",1019,23800.05]
["2019-07-25T04:46:30.000000000","2019-07-25T11:46:30.000000000",1018,476829.2]
["2019-07-25T04:46:45.000000000","2019-07-25T11:46:45.000000000",1017,474266.7]
["2019-07-25T04:46:45.000000000","2019-07-25T11:46:45.000000000",1020,2819163.0]
["2019-07-25T04:46:45.000000000","2019-07-25T11:46:45.000000000",1133,950.873]
["2019-07-25T04:47:00.000000000","2019-07-25T11:47:00.000000000",1022,0.0355547]
["2019-07-25T04:47:00.000000000","2019-07-25T11:47:00.000000000",1130,774682311.4308]
["2019-07-25T04:47:15.000000000","2019-07-25T11:47:15.000000000",1021,274.614]
["2019-07-25T04:47:15.000000000","2019-07-25T11:47:15.000000000",1016,476200.0]
["2019-07-25T04:47:30.000000000","2019-07-25T11:47:30.000000000",1019,23800.05]
["2019-07-25T04:47:30.000000000","2019-07-25T11:47:30.000000000",1018,476783.3]
["2019-07-25T04:47:45.000000000","2019-07-25T11:47:45.000000000",1017,474000.0]
["2019-07-25T04:47:45.000000000","2019-07-25T11:47:45.000000000",1020,2819163.0]
["2019-07-25T04:47:45.000000000","2019-07-25T11:47:45.000000000",1133,950.8417]
["2019-07-25T04:48:00.000000000","2019-07-25T11:48:00.000000000",1022,0.04888771]
["2019-07-25T04:48:00.000000000","2019-07-25T11:48:00.000000000",1130,774669907.1136]
["2019-07-25T04:48:15.000000000","2019-07-25T11:48:15.000000000",1021,274.8139]
["2019-07-25T04:48:15.000000000","2019-07-25T11:48:15.000000000",1016,476000.0]
["2019-07-25T04:48:30.000000000","2019-07-25T11:48:30.000000000",1019,23746.8]
["2019-07-25T04:48:30.000000000","2019-07-25T11:48:30.000000000",1018,476916.7]
["2019-07-25T04:48:45.000000000","2019-07-25T11:48:45.000000000",1017,474266.7]
["2019-07-25T04:48:45.000000000","2019-07-25T11:48:45.000000000",1020,2819163.0]
["2019-07-25T04:48:45.000000000","2019-07-25T11:48:45.000000000",1133,951.1521]
["2019-07-25T04:49:00.000000000","2019-07-25T11:49:00.000000000",1022,0.0999976]
["2019-07-25T04:49:00.000000000","2019-07-25T11:49:00.000000000",1130,774776189.5587]
["2019-07-25T04:49:15.000000000","2019-07-25T11:49:15.000000000",1021,274.8072]
["2019-07-25T04:49:15.000000000","2019-07-25T11:49:15.000000000",1016,476300.0]
["2019-07-25T04:49:30.000000000","2019-07-25T11:49:30.000000000",1019,23700.199999999997]
["2019-07-25T04:49:30.000000000","2019-07-25T11:49:30.000000000",1018,476945.80000000005]
["2019-07-25T04:49:45.000000000","2019-07-25T11:49:45.000000000",1017,474000.0]
["2019-07-25T04:49:45.000000000","2019-07-25T11:49:45.000000000",1020,2819163.0]
["2019-07-25T04:49:45.000000000","2019-07-25T11:49:45.000000000",1133,950.8229]
["2019-07-25T04:50:00.000000000","2019-07-25T11:50:00.000000000",1022,0.06888723]
["2019-07-25T04:50:00.000000000","2019-07-25T11:50:00.000000000",1130,774538534.1178]
["2019-07-25T04:50:15.000000000","2019-07-25T11:50:15.000000000",1021,274.5829]
["2019-07-25T04:50:15.000000000","2019-07-25T11:50:15.000000000",1016,475900.0]
["2019-07-25T04:50:30.000000000","2019-07-25T11:50:30.000000000",1019,23700.199999999997]
["2019-07-25T04:50:30.000000000","2019-07-25T11:50:30.000000000",1018,476510.4]
["2019-07-25T04:50:45.000000000","2019-07-25T11:50:45.000000000",1017,474000.0]
["2019-07-25T04:50:45.000000000","2019-07-25T11:50:45.000000000",1020,2819163.0]
["2019-07-25T04:50:45.000000000","2019-07-25T11:50:45.000000000",1133,949.0708]
["2019-07-25T04:51:00.000000000","2019-07-25T11:51:00.000000000",1022,0.01777735]
["2019-07-25T04:51:00.000000000","2019-07-25T11:51:00.000000000",1130,774144133.2141]
["2019-07-25T04:51:15.000000000","2019-07-25T11:51:15.000000000",1021,274.492]
["2019-07-25T04:51:15.000000000","2019-07-25T11:51:15.000000000",1016,475900.0]
["2019-07-25T04:51:30.000000000","2019-07-25T11:51:30.000000000",1019,23700.199999999997]
["2019-07-25T04:51:30.000000000","2019-07-25T11:51:30.000000000",1018,476056.2]
["2019-07-25T04:51:45.000000000","2019-07-25T11:51:45.000000000",1017,474000.0]
["2019-07-25T04:51:45.000000000","2019-07-25T11:51:45.000000000",1020,2819163.0]
["2019-07-25T04:51:45.000000000","2019-07-25T11:51:45.000000000",1133,950.6792]
["2019-07-25T04:52:00.000000000","2019-07-25T11:52:00.000000000",1022,0.03111036]
["2019-07-25T04:52:00.000000000","2019-07-25T11:52:00.000000000",1130,774269304.0513]
["2019-07-25T04:52:15.000000000","2019-07-25T11:52:15.000000000",1021,274.4964]
["2019-07-25T04:52:15.000000000","2019-07-25T11:52:15.000000000",1016,475300.0]
["2019-07-25T04:52:30.000000000","2019-07-25T11:52:30.000000000",1019,23700.199999999997]
["2019-07-25T04:52:30.000000000","2019-07-25T11:52:30.000000000",1018,476066.7]
["2019-07-25T04:52:45.000000000","2019-07-25T11:52:45.000000000",1017,474000.0]
["2019-07-25T04:52:45.000000000","2019-07-25T11:52:45.000000000",1020,2819163.0]
["2019-07-25T04:52:45.000000000","2019-07-25T11:52:45.000000000",1133,949.1458]
["2019-07-25T04:53:00.000000000","2019-07-25T11:53:00.000000000",1022,0.0644429]
["2019-07-25T04:53:00.000000000","2019-07-25T11:53:00.000000000",1130,774106638.3462]
["2019-07-25T04:53:15.000000000","2019-07-25T11:53:15.000000000",1021,274.5253]
["2019-07-25T04:53:15.000000000","2019-07-25T11:53:15.000000000",1016,475800.0]
["2019-07-25T04:53:30.000000000","2019-07-25T11:53:30.000000000",1019,23646.809999999998]
["2019-07-25T04:53:30.000000000","2019-07-25T11:53:30.000000000",1018,476764.6]
["2019-07-25T04:53:45.000000000","2019-07-25T11:53:45.000000000",1017,474000.0]
["2019-07-25T04:53:45.000000000","2019-07-25T11:53:45.000000000",1020,2819163.0]
["2019-07-25T04:53:45.000000000","2019-07-25T11:53:45.000000000",1133,950.8958]
["2019-07-25T04:54:00.000000000","2019-07-25T11:54:00.000000000",1022,0.0355547]
["2019-07-25T04:54:00.000000000","2019-07-25T11:54:00.000000000",1130,774657502.7964]
["2019-07-25T04:54:15.000000000","2019-07-25T11:54:15.000000000",1021,274.6785]
["2019-07-25T04:54:15.000000000","2019-07-25T11:54:15.000000000",1016,476200.0]
["2019-07-25T04:54:30.000000000","2019-07-25T11:54:30.000000000",1019,23600.100000000002]
["2019-07-25T04:54:30.000000000","2019-07-25T11:54:30.000000000",1018,477012.5]
["2019-07-25T04:54:45.000000000","2019-07-25T11:54:45.000000000",1017,474266.7]
["2019-07-25T04:54:45.000000000","2019-07-25T11:54:45.000000000",1020,2819163.0]
["2019-07-25T04:54:45.000000000","2019-07-25T11:54:45.000000000",1133,951.2834]
["2019-07-25T04:55:00.000000000","2019-07-25T11:55:00.000000000",1022,0.0999976]
["2019-07-25T04:55:00.000000000","2019-07-25T11:55:00.000000000",1130,774632412.2457]
["2019-07-25T04:55:15.000000000","2019-07-25T11:55:15.000000000",1021,274.7762]
["2019-07-25T04:55:15.000000000","2019-07-25T11:55:15.000000000",1016,476000.0]
["2019-07-25T04:55:30.000000000","2019-07-25T11:55:30.000000000",1019,23600.100000000002]
["2019-07-25T04:55:30.000000000","2019-07-25T11:55:30.000000000",1018,477147.89999999997]
["2019-07-25T04:55:45.000000000","2019-07-25T11:55:45.000000000",1017,476000.0]
["2019-07-25T04:55:45.000000000","2019-07-25T11:55:45.000000000",1020,2819163.0]
["2019-07-25T04:55:45.000000000","2019-07-25T11:55:45.000000000",1133,953.2813]
["2019-07-25T04:56:00.000000000","2019-07-25T11:56:00.000000000",1022,0.05333205]
["2019-07-25T04:56:00.000000000","2019-07-25T11:56:00.000000000",1130,775239378.0396]
["2019-07-25T04:56:15.000000000","2019-07-25T11:56:15.000000000",1021,274.9582]
["2019-07-25T04:56:15.000000000","2019-07-25T11:56:15.000000000",1016,476600.0]
["2019-07-25T04:56:30.000000000","2019-07-25T11:56:30.000000000",1019,23600.100000000002]
["2019-07-25T04:56:30.000000000","2019-07-25T11:56:30.000000000",1018,477564.6]
["2019-07-25T04:56:45.000000000","2019-07-25T11:56:45.000000000",1017,476000.0]
["2019-07-25T04:56:45.000000000","2019-07-25T11:56:45.000000000",1020,2819163.0]
["2019-07-25T04:56:45.000000000","2019-07-25T11:56:45.000000000",1133,953.5646]
["2019-07-25T04:57:00.000000000","2019-07-25T11:57:00.000000000",1022,0.0644429]
["2019-07-25T04:57:00.000000000","2019-07-25T11:57:00.000000000",1130,775477315.3968]
["2019-07-25T04:57:15.000000000","2019-07-25T11:57:15.000000000",1021,275.0758]
["2019-07-25T04:57:15.000000000","2019-07-25T11:57:15.000000000",1016,476600.0]
["2019-07-25T04:57:30.000000000","2019-07-25T11:57:30.000000000",1019,23600.100000000002]
["2019-07-25T04:57:30.000000000","2019-07-25T11:57:30.000000000",1018,477508.30000000005]
["2019-07-25T04:57:45.000000000","2019-07-25T11:57:45.000000000",1017,476000.0]
["2019-07-25T04:57:45.000000000","2019-07-25T11:57:45.000000000",1020,2819163.0]
["2019-07-25T04:57:45.000000000","2019-07-25T11:57:45.000000000",1133,953.4312]
["2019-07-25T04:58:00.000000000","2019-07-25T11:58:00.000000000",1022,0.0999976]
["2019-07-25T04:58:00.000000000","2019-07-25T11:58:00.000000000",1130,775521294.3396]
["2019-07-25T04:58:15.000000000","2019-07-25T11:58:15.000000000",1021,275.0936]
["2019-07-25T04:58:15.000000000","2019-07-25T11:58:15.000000000",1016,476700.0]
["2019-07-25T04:58:30.000000000","2019-07-25T11:58:30.000000000",1019,23600.100000000002]
["2019-07-25T04:58:30.000000000","2019-07-25T11:58:30.000000000",1018,477412.5]
["2019-07-25T04:58:45.000000000","2019-07-25T11:58:45.000000000",1017,476000.0]
["2019-07-25T04:58:45.000000000","2019-07-25T11:58:45.000000000",1020,2819163.0]
["2019-07-25T04:58:45.000000000","2019-07-25T11:58:45.000000000",1133,953.3583]
["2019-07-25T04:59:00.000000000","2019-07-25T11:59:00.000000000",1022,0.06666507]
["2019-07-25T04:59:00.000000000","2019-07-25T11:59:00.000000000",1130,775477315.3968]
["2019-07-25T04:59:15.000000000","2019-07-25T11:59:15.000000000",1021,275.0581]
["2019-07-25T04:59:15.000000000","2019-07-25T11:59:15.000000000",1016,476500.0]
["2019-07-25T04:59:30.000000000","2019-07-25T11:59:30.000000000",1019,23600.100000000002]
["2019-07-25T04:59:30.000000000","2019-07-25T11:59:30.000000000",1018,477160.39999999997]
["2019-07-25T04:59:45.000000000","2019-07-25T11:59:45.000000000",1017,474000.0]
["2019-07-25T04:59:45.000000000","2019-07-25T11:59:45.000000000",1020,2819163.0]
["2019-07-25T04:59:45.000000000","2019-07-25T11:59:45.000000000",1133,951.1396]
["2019-07-25T05:00:00.000000000","2019-07-25T12:00:00.000000000",1022,0.0999976]
["2019-07-25T05:00:00.000000000","2019-07-25T12:00:00.000000000",1130,775001722.5987]
["2019-07-25T05:00:15.000000000","2019-07-25T12:00:15.000000000",1021,274.9116]
["2019-07-25T05:00:15.000000000","2019-07-25T12:00:15.000000000",1016,476400.0]
["2019-07-25T05:00:30.000000000","2019-07-25T12:00:30.000000000",1019,23600.100000000002]
["2019-07-25T05:00:30.000000000","2019-07-25T12:00:30.000000000",1018,476822.9]
["2019-07-25T05:00:45.000000000","2019-07-25T12:00:45.000000000",1017,475733.3]
["2019-07-25T05:00:45.000000000","2019-07-25T12:00:45.000000000",1020,2819163.0]
["2019-07-25T05:00:45.000000000","2019-07-25T12:00:45.000000000",1133,952.5604]
["2019-07-25T05:01:00.000000000","2019-07-25T12:01:00.000000000",1022,0.01555518]
["2019-07-25T05:01:00.000000000","2019-07-25T12:01:00.000000000",1130,774544736.2764]
["2019-07-25T05:01:15.000000000","2019-07-25T12:01:15.000000000",1021,274.7051]
["2019-07-25T05:01:15.000000000","2019-07-25T12:01:15.000000000",1016,475900.0]
["2019-07-25T05:01:30.000000000","2019-07-25T12:01:30.000000000",1019,23600.100000000002]
["2019-07-25T05:01:30.000000000","2019-07-25T12:01:30.000000000",1018,475000.0]
["2019-07-25T05:01:45.000000000","2019-07-25T12:01:45.000000000",1017,474000.0]
["2019-07-25T05:01:45.000000000","2019-07-25T12:01:45.000000000",1020,2819163.0]
["2019-07-25T05:01:45.000000000","2019-07-25T12:01:45.000000000",1133,950.1625]
["2019-07-25T05:02:00.000000000","2019-07-25T12:02:00.000000000",1022,0.0355547]
["2019-07-25T05:02:00.000000000","2019-07-25T12:02:00.000000000",1130,774375868.4127]
["2019-07-25T05:02:15.000000000","2019-07-25T12:02:15.000000000",1021,274.7739]
["2019-07-25T05:02:15.000000000","2019-07-25T12:02:15.000000000",1016,475900.0]
["2019-07-25T05:02:30.000000000","2019-07-25T12:02:30.000000000",1019,23500.0]
["2019-07-25T05:02:30.000000000","2019-07-25T12:02:30.000000000",1018,474912.5]
["2019-07-25T05:02:45.000000000","2019-07-25T12:02:45.000000000",1017,474000.0]
["2019-07-25T05:02:45.000000000","2019-07-25T12:02:45.000000000",1020,2819163.0]
["2019-07-25T05:02:45.000000000","2019-07-25T12:02:45.000000000",1133,948.3125]
["2019-07-25T05:03:00.000000000","2019-07-25T12:03:00.000000000",1022,0.06666507]
["2019-07-25T05:03:00.000000000","2019-07-25T12:03:00.000000000",1130,773305714.1379]
["2019-07-25T05:03:15.000000000","2019-07-25T12:03:15.000000000",1021,274.2788]
["2019-07-25T05:03:15.000000000","2019-07-25T12:03:15.000000000",1016,475400.0]
["2019-07-25T05:03:30.000000000","2019-07-25T12:03:30.000000000",1019,23500.0]
["2019-07-25T05:03:30.000000000","2019-07-25T12:03:30.000000000",1018,474233.3]
["2019-07-25T05:03:45.000000000","2019-07-25T12:03:45.000000000",1017,474000.0]
["2019-07-25T05:03:45.000000000","2019-07-25T12:03:45.000000000",1020,2819163.0]
["2019-07-25T05:03:45.000000000","2019-07-25T12:03:45.000000000",1133,948.1125]
["2019-07-25T05:04:00.000000000","2019-07-25T12:04:00.000000000",1022,0.06888723]
["2019-07-25T05:04:00.000000000","2019-07-25T12:04:00.000000000",1130,773462177.6844]
["2019-07-25T05:04:15.000000000","2019-07-25T12:04:15.000000000",1021,274.341]
["2019-07-25T05:04:15.000000000","2019-07-25T12:04:15.000000000",1016,475400.0]
["2019-07-25T05:04:30.000000000","2019-07-25T12:04:30.000000000",1019,23500.0]
["2019-07-25T05:04:30.000000000","2019-07-25T12:04:30.000000000",1018,475808.3]
["2019-07-25T05:04:45.000000000","2019-07-25T12:04:45.000000000",1017,474000.0]
["2019-07-25T05:04:45.000000000","2019-07-25T12:04:45.000000000",1020,2819163.0]
["2019-07-25T05:04:45.000000000","2019-07-25T12:04:45.000000000",1133,948.6958]
["2019-07-25T05:05:00.000000000","2019-07-25T12:05:00.000000000",1022,0.05110988]
["2019-07-25T05:05:00.000000000","2019-07-25T12:05:00.000000000",1130,772792344.5556]
["2019-07-25T05:05:15.000000000","2019-07-25T12:05:15.000000000",1021,274.2744]
["2019-07-25T05:05:15.000000000","2019-07-25T12:05:15.000000000",1016,475300.0]
["2019-07-25T05:05:30.000000000","2019-07-25T12:05:30.000000000",1019,23500.0]
["2019-07-25T05:05:30.000000000","2019-07-25T12:05:30.000000000",1018,475710.39999999997]
["2019-07-25T05:05:45.000000000","2019-07-25T12:05:45.000000000",1017,474000.0]
["2019-07-25T05:05:45.000000000","2019-07-25T12:05:45.000000000",1020,2819163.0]
["2019-07-25T05:05:45.000000000","2019-07-25T12:05:45.000000000",1133,949.6729]
["2019-07-25T05:06:00.000000000","2019-07-25T12:06:00.000000000",1022,0.0999976]
["2019-07-25T05:06:00.000000000","2019-07-25T12:06:00.000000000",1130,772898627.0007]
["2019-07-25T05:06:15.000000000","2019-07-25T12:06:15.000000000",1021,274.0879]
["2019-07-25T05:06:15.000000000","2019-07-25T12:06:15.000000000",1016,474800.0]
["2019-07-25T05:06:30.000000000","2019-07-25T12:06:30.000000000",1019,23500.0]
["2019-07-25T05:06:30.000000000","2019-07-25T12:06:30.000000000",1018,475587.5]
["2019-07-25T05:06:45.000000000","2019-07-25T12:06:45.000000000",1017,474216.7]
["2019-07-25T05:06:45.000000000","2019-07-25T12:06:45.000000000",1020,2819163.0]
["2019-07-25T05:06:45.000000000","2019-07-25T12:06:45.000000000",1133,949.825]
["2019-07-25T05:07:00.000000000","2019-07-25T12:07:00.000000000",1022,0.01555518]
["2019-07-25T05:07:00.000000000","2019-07-25T12:07:00.000000000",1130,772354528.5417]
["2019-07-25T05:07:15.000000000","2019-07-25T12:07:15.000000000",1021,274.0058]
["2019-07-25T05:07:15.000000000","2019-07-25T12:07:15.000000000",1016,475000.0]
["2019-07-25T05:07:30.000000000","2019-07-25T12:07:30.000000000",1019,23500.0]
["2019-07-25T05:07:30.000000000","2019-07-25T12:07:30.000000000",1018,475545.8]
["2019-07-25T05:07:45.000000000","2019-07-25T12:07:45.000000000",1017,474000.0]
["2019-07-25T05:07:45.000000000","2019-07-25T12:07:45.000000000",1020,2819163.0]
["2019-07-25T05:07:45.000000000","2019-07-25T12:07:45.000000000",1133,949.7229]
["2019-07-25T05:08:00.000000000","2019-07-25T12:08:00.000000000",1022,0.03333253]
["2019-07-25T05:08:00.000000000","2019-07-25T12:08:00.000000000",1130,772717636.7361]
["2019-07-25T05:08:15.000000000","2019-07-25T12:08:15.000000000",1021,274.1257]
["2019-07-25T05:08:15.000000000","2019-07-25T12:08:15.000000000",1016,474900.0]
["2019-07-25T05:08:30.000000000","2019-07-25T12:08:30.000000000",1019,23500.0]
["2019-07-25T05:08:30.000000000","2019-07-25T12:08:30.000000000",1018,475614.6]
["2019-07-25T05:08:45.000000000","2019-07-25T12:08:45.000000000",1017,474000.0]
["2019-07-25T05:08:45.000000000","2019-07-25T12:08:45.000000000",1020,2819163.0]
["2019-07-25T05:08:45.000000000","2019-07-25T12:08:45.000000000",1133,949.6104]
["2019-07-25T05:09:00.000000000","2019-07-25T12:09:00.000000000",1022,0.04888771]
["2019-07-25T05:09:00.000000000","2019-07-25T12:09:00.000000000",1130,772491821.7798]
["2019-07-25T05:09:15.000000000","2019-07-25T12:09:15.000000000",1021,274.1101]
["2019-07-25T05:09:15.000000000","2019-07-25T12:09:15.000000000",1016,475000.0]
["2019-07-25T05:09:30.000000000","2019-07-25T12:09:30.000000000",1019,23500.0]
["2019-07-25T05:09:30.000000000","2019-07-25T12:09:30.000000000",1018,475675.0]
["2019-07-25T05:09:45.000000000","2019-07-25T12:09:45.000000000",1017,474000.0]
["2019-07-25T05:09:45.000000000","2019-07-25T12:09:45.000000000",1020,2819163.0]
["2019-07-25T05:09:45.000000000","2019-07-25T12:09:45.000000000",1133,949.7042]
["2019-07-25T05:10:00.000000000","2019-07-25T12:10:00.000000000",1022,0.04888771]
["2019-07-25T05:10:00.000000000","2019-07-25T12:10:00.000000000",1130,772754849.6877]
["2019-07-25T05:10:15.000000000","2019-07-25T12:10:15.000000000",1021,274.0924]
["2019-07-25T05:10:15.000000000","2019-07-25T12:10:15.000000000",1016,475100.0]
["2019-07-25T05:10:30.000000000","2019-07-25T12:10:30.000000000",1019,23500.0]
["2019-07-25T05:10:30.000000000","2019-07-25T12:10:30.000000000",1018,475718.8]
["2019-07-25T05:10:45.000000000","2019-07-25T12:10:45.000000000",1017,474000.0]
["2019-07-25T05:10:45.000000000","2019-07-25T12:10:45.000000000",1020,2819163.0]
["2019-07-25T05:10:45.000000000","2019-07-25T12:10:45.000000000",1133,949.7188]
["2019-07-25T05:11:00.000000000","2019-07-25T12:11:00.000000000",1022,0.04666555]
["2019-07-25T05:11:00.000000000","2019-07-25T12:11:00.000000000",1130,772710870.7449]
["2019-07-25T05:11:15.000000000","2019-07-25T12:11:15.000000000",1021,274.0746]
["2019-07-25T05:11:15.000000000","2019-07-25T12:11:15.000000000",1016,475000.0]
["2019-07-25T05:11:30.000000000","2019-07-25T12:11:30.000000000",1019,23500.0]
["2019-07-25T05:11:30.000000000","2019-07-25T12:11:30.000000000",1018,475745.8]
["2019-07-25T05:11:45.000000000","2019-07-25T12:11:45.000000000",1017,474050.0]
["2019-07-25T05:11:45.000000000","2019-07-25T12:11:45.000000000",1020,2819163.0]
["2019-07-25T05:11:45.000000000","2019-07-25T12:11:45.000000000",1133,949.725]
["2019-07-25T05:12:00.000000000","2019-07-25T12:12:00.000000000",1022,0.01777735]
["2019-07-25T05:12:00.000000000","2019-07-25T12:12:00.000000000",1130,772472933.3877]
["2019-07-25T05:12:15.000000000","2019-07-25T12:12:15.000000000",1021,274.0812]
["2019-07-25T05:12:15.000000000","2019-07-25T12:12:15.000000000",1016,475100.0]
["2019-07-25T05:12:30.000000000","2019-07-25T12:12:30.000000000",1019,23600.100000000002]
["2019-07-25T05:12:30.000000000","2019-07-25T12:12:30.000000000",1018,475902.10000000003]
["2019-07-25T05:12:45.000000000","2019-07-25T12:12:45.000000000",1017,474000.0]
["2019-07-25T05:12:45.000000000","2019-07-25T12:12:45.000000000",1020,2819163.0]
["2019-07-25T05:12:45.000000000","2019-07-25T12:12:45.000000000",1133,949.8083]
["2019-07-25T05:13:00.000000000","2019-07-25T12:13:00.000000000",1022,0.0355547]
["2019-07-25T05:13:00.000000000","2019-07-25T12:13:00.000000000",1130,772648567.2426]
["2019-07-25T05:13:15.000000000","2019-07-25T12:13:15.000000000",1021,274.028]
["2019-07-25T05:13:15.000000000","2019-07-25T12:13:15.000000000",1016,474900.0]
["2019-07-25T05:13:30.000000000","2019-07-25T12:13:30.000000000",1019,23500.0]
["2019-07-25T05:13:30.000000000","2019-07-25T12:13:30.000000000",1018,475772.89999999997]
["2019-07-25T05:13:45.000000000","2019-07-25T12:13:45.000000000",1017,474000.0]
["2019-07-25T05:13:45.000000000","2019-07-25T12:13:45.000000000",1020,2819163.0]
["2019-07-25T05:13:45.000000000","2019-07-25T12:13:45.000000000",1133,949.8271]
["2019-07-25T05:14:00.000000000","2019-07-25T12:14:00.000000000",1022,0.06666507]
["2019-07-25T05:14:00.000000000","2019-07-25T12:14:00.000000000",1130,772660971.5598]
["2019-07-25T05:14:15.000000000","2019-07-25T12:14:15.000000000",1021,274.1123]
["2019-07-25T05:14:15.000000000","2019-07-25T12:14:15.000000000",1016,475000.0]
["2019-07-25T05:14:30.000000000","2019-07-25T12:14:30.000000000",1019,23546.71]
["2019-07-25T05:14:30.000000000","2019-07-25T12:14:30.000000000",1018,475783.3]
["2019-07-25T05:14:45.000000000","2019-07-25T12:14:45.000000000",1017,474650.0]
["2019-07-25T05:14:45.000000000","2019-07-25T12:14:45.000000000",1020,2819163.0]
["2019-07-25T05:14:45.000000000","2019-07-25T12:14:45.000000000",1133,949.1167]
["2019-07-25T05:15:00.000000000","2019-07-25T12:15:00.000000000",1022,0.06666507]
["2019-07-25T05:15:00.000000000","2019-07-25T12:15:00.000000000",1130,772761333.7626]
["2019-07-25T05:15:15.000000000","2019-07-25T12:15:15.000000000",1021,274.1257]
["2019-07-25T05:15:15.000000000","2019-07-25T12:15:15.000000000",1016,475000.0]
["2019-07-25T05:15:30.000000000","2019-07-25T12:15:30.000000000",1019,23600.100000000002]
["2019-07-25T05:15:30.000000000","2019-07-25T12:15:30.000000000",1018,475858.3]
["2019-07-25T05:15:45.000000000","2019-07-25T12:15:45.000000000",1017,474000.0]
["2019-07-25T05:15:45.000000000","2019-07-25T12:15:45.000000000",1020,2819163.0]
["2019-07-25T05:15:45.000000000","2019-07-25T12:15:45.000000000",1133,949.7604]
["2019-07-25T05:16:00.000000000","2019-07-25T12:16:00.000000000",1022,0.03333253]
["2019-07-25T05:16:00.000000000","2019-07-25T12:16:00.000000000",1130,772948808.1021]
["2019-07-25T05:16:15.000000000","2019-07-25T12:16:15.000000000",1021,274.1567]
["2019-07-25T05:16:15.000000000","2019-07-25T12:16:15.000000000",1016,475100.0]
["2019-07-25T05:16:30.000000000","2019-07-25T12:16:30.000000000",1019,23500.0]
["2019-07-25T05:16:30.000000000","2019-07-25T12:16:30.000000000",1018,475535.39999999997]
["2019-07-25T05:16:45.000000000","2019-07-25T12:16:45.000000000",1017,474000.0]
["2019-07-25T05:16:45.000000000","2019-07-25T12:16:45.000000000",1020,2819163.0]
["2019-07-25T05:16:45.000000000","2019-07-25T12:16:45.000000000",1133,949.5146]
["2019-07-25T05:17:00.000000000","2019-07-25T12:17:00.000000000",1022,0.08222024]
["2019-07-25T05:17:00.000000000","2019-07-25T12:17:00.000000000",1130,772141681.7352]
["2019-07-25T05:17:15.000000000","2019-07-25T12:17:15.000000000",1021,273.9126]
["2019-07-25T05:17:15.000000000","2019-07-25T12:17:15.000000000",1016,475000.0]
["2019-07-25T05:17:30.000000000","2019-07-25T12:17:30.000000000",1019,23600.100000000002]
["2019-07-25T05:17:30.000000000","2019-07-25T12:17:30.000000000",1018,475720.8]
["2019-07-25T05:17:45.000000000","2019-07-25T12:17:45.000000000",1017,474000.0]
["2019-07-25T05:17:45.000000000","2019-07-25T12:17:45.000000000",1020,2819163.0]
["2019-07-25T05:17:45.000000000","2019-07-25T12:17:45.000000000",1133,949.6646]
["2019-07-25T05:18:00.000000000","2019-07-25T12:18:00.000000000",1022,0.06666507]
["2019-07-25T05:18:00.000000000","2019-07-25T12:18:00.000000000",1130,772735961.2956]
["2019-07-25T05:18:15.000000000","2019-07-25T12:18:15.000000000",1021,274.0457]
["2019-07-25T05:18:15.000000000","2019-07-25T12:18:15.000000000",1016,474800.0]
["2019-07-25T05:18:30.000000000","2019-07-25T12:18:30.000000000",1019,23553.38]
["2019-07-25T05:18:30.000000000","2019-07-25T12:18:30.000000000",1018,475437.5]
["2019-07-25T05:18:45.000000000","2019-07-25T12:18:45.000000000",1017,475663.5]
["2019-07-25T05:18:45.000000000","2019-07-25T12:18:45.000000000",1020,2819163.0]
["2019-07-25T05:18:45.000000000","2019-07-25T12:18:45.000000000",1133,950.1385]
["2019-07-25T05:19:00.000000000","2019-07-25T12:19:00.000000000",1022,1.853835]
["2019-07-25T05:19:00.000000000","2019-07-25T12:19:00.000000000",1130,773098787.5737]
["2019-07-25T05:19:15.000000000","2019-07-25T12:19:15.000000000",1021,274.2567]
["2019-07-25T05:19:15.000000000","2019-07-25T12:19:15.000000000",1016,475200.0]
["2019-07-25T05:19:30.000000000","2019-07-25T12:19:30.000000000",1019,23600.100000000002]
["2019-07-25T05:19:30.000000000","2019-07-25T12:19:30.000000000",1018,474704.2]
["2019-07-25T05:19:45.000000000","2019-07-25T12:19:45.000000000",1017,474970.8]
["2019-07-25T05:19:45.000000000","2019-07-25T12:19:45.000000000",1020,2819163.0]
["2019-07-25T05:19:45.000000000","2019-07-25T12:19:45.000000000",1133,949.375]
["2019-07-25T05:20:00.000000000","2019-07-25T12:20:00.000000000",1022,2.621893]
["2019-07-25T05:20:00.000000000","2019-07-25T12:20:00.000000000",1130,774056739.1611]
["2019-07-25T05:20:15.000000000","2019-07-25T12:20:15.000000000",1021,274.6163]
["2019-07-25T05:20:15.000000000","2019-07-25T12:20:15.000000000",1016,475800.0]
["2019-07-25T05:20:30.000000000","2019-07-25T12:20:30.000000000",1019,23806.84]
["2019-07-25T05:20:30.000000000","2019-07-25T12:20:30.000000000",1018,474233.3]
["2019-07-25T05:20:45.000000000","2019-07-25T12:20:45.000000000",1017,475193.8]
["2019-07-25T05:20:45.000000000","2019-07-25T12:20:45.000000000",1020,2819163.0]
["2019-07-25T05:20:45.000000000","2019-07-25T12:20:45.000000000",1133,951.0938]
["2019-07-25T05:21:00.000000000","2019-07-25T12:21:00.000000000",1022,3.474387]
["2019-07-25T05:21:00.000000000","2019-07-25T12:21:00.000000000",1130,773931286.4076]
["2019-07-25T05:21:15.000000000","2019-07-25T12:21:15.000000000",1021,274.6141]
["2019-07-25T05:21:15.000000000","2019-07-25T12:21:15.000000000",1016,475900.0]
["2019-07-25T05:21:30.000000000","2019-07-25T12:21:30.000000000",1019,24100.100000000002]
["2019-07-25T05:21:30.000000000","2019-07-25T12:21:30.000000000",1018,476600.0]
["2019-07-25T05:21:45.000000000","2019-07-25T12:21:45.000000000",1017,475630.2]
["2019-07-25T05:21:45.000000000","2019-07-25T12:21:45.000000000",1020,2819163.0]
["2019-07-25T05:21:45.000000000","2019-07-25T12:21:45.000000000",1133,952.2094]
["2019-07-25T05:22:00.000000000","2019-07-25T12:22:00.000000000",1022,4.453393]
["2019-07-25T05:22:00.000000000","2019-07-25T12:22:00.000000000",1130,774244495.4169]
["2019-07-25T05:22:15.000000000","2019-07-25T12:22:15.000000000",1021,274.6118]
["2019-07-25T05:22:15.000000000","2019-07-25T12:22:15.000000000",1016,476000.0]
["2019-07-25T05:22:30.000000000","2019-07-25T12:22:30.000000000",1019,24100.100000000002]
["2019-07-25T05:22:30.000000000","2019-07-25T12:22:30.000000000",1018,474881.3]
["2019-07-25T05:22:45.000000000","2019-07-25T12:22:45.000000000",1017,474358.3]
["2019-07-25T05:22:45.000000000","2019-07-25T12:22:45.000000000",1020,2819163.0]
["2019-07-25T05:22:45.000000000","2019-07-25T12:22:45.000000000",1133,948.8]
["2019-07-25T05:23:00.000000000","2019-07-25T12:23:00.000000000",1022,5.161662]
["2019-07-25T05:23:00.000000000","2019-07-25T12:23:00.000000000",1130,773931568.3239]
["2019-07-25T05:23:15.000000000","2019-07-25T12:23:15.000000000",1021,274.4897]
["2019-07-25T05:23:15.000000000","2019-07-25T12:23:15.000000000",1016,475600.0]
["2019-07-25T05:23:30.000000000","2019-07-25T12:23:30.000000000",1019,24506.789999999997]
["2019-07-25T05:23:30.000000000","2019-07-25T12:23:30.000000000",1018,475783.3]
["2019-07-25T05:23:45.000000000","2019-07-25T12:23:45.000000000",1017,474990.6]
["2019-07-25T05:23:45.000000000","2019-07-25T12:23:45.000000000",1020,2819163.0]
["2019-07-25T05:23:45.000000000","2019-07-25T12:23:45.000000000",1133,949.8302]
["2019-07-25T05:24:00.000000000","2019-07-25T12:24:00.000000000",1022,5.954195]
["2019-07-25T05:24:00.000000000","2019-07-25T12:24:00.000000000",1130,774532050.0429]
["2019-07-25T05:24:15.000000000","2019-07-25T12:24:15.000000000",1021,274.6917]
["2019-07-25T05:24:15.000000000","2019-07-25T12:24:15.000000000",1016,476000.0]
["2019-07-25T05:24:30.000000000","2019-07-25T12:24:30.000000000",1019,25053.38]
["2019-07-25T05:24:30.000000000","2019-07-25T12:24:30.000000000",1018,474479.2]
["2019-07-25T05:24:45.000000000","2019-07-25T12:24:45.000000000",1017,474628.10000000003]
["2019-07-25T05:24:45.000000000","2019-07-25T12:24:45.000000000",1020,2819164.0]
["2019-07-25T05:24:45.000000000","2019-07-25T12:24:45.000000000",1133,948.951]
["2019-07-25T05:25:00.000000000","2019-07-25T12:25:00.000000000",1022,6.726665]
["2019-07-25T05:25:00.000000000","2019-07-25T12:25:00.000000000",1130,773938045.01]
["2019-07-25T05:25:15.000000000","2019-07-25T12:25:15.000000000",1021,274.5586]
["2019-07-25T05:25:15.000000000","2019-07-25T12:25:15.000000000",1016,475800.0]
["2019-07-25T05:25:30.000000000","2019-07-25T12:25:30.000000000",1019,25553.38]
["2019-07-25T05:25:30.000000000","2019-07-25T12:25:30.000000000",1018,474393.7]
["2019-07-25T05:25:45.000000000","2019-07-25T12:25:45.000000000",1017,475654.2]
["2019-07-25T05:25:45.000000000","2019-07-25T12:25:45.000000000",1020,2819164.0]
["2019-07-25T05:25:45.000000000","2019-07-25T12:25:45.000000000",1133,950.0667]
["2019-07-25T05:26:00.000000000","2019-07-25T12:26:00.000000000",1022,6.39812]
["2019-07-25T05:26:00.000000000","2019-07-25T12:26:00.000000000",1130,774294669.256]
["2019-07-25T05:26:15.000000000","2019-07-25T12:26:15.000000000",1021,274.5564]
["2019-07-25T05:26:15.000000000","2019-07-25T12:26:15.000000000",1016,475700.0]
["2019-07-25T05:26:30.000000000","2019-07-25T12:26:30.000000000",1019,25953.399999999998]
["2019-07-25T05:26:30.000000000","2019-07-25T12:26:30.000000000",1018,474375.0]
["2019-07-25T05:26:45.000000000","2019-07-25T12:26:45.000000000",1017,474243.7]
["2019-07-25T05:26:45.000000000","2019-07-25T12:26:45.000000000",1020,2819164.0]
["2019-07-25T05:26:45.000000000","2019-07-25T12:26:45.000000000",1133,948.7333]
["2019-07-25T05:27:00.000000000","2019-07-25T12:27:00.000000000",1022,5.940793]
["2019-07-25T05:27:00.000000000","2019-07-25T12:27:00.000000000",1130,774801554.9432]
["2019-07-25T05:27:15.000000000","2019-07-25T12:27:15.000000000",1021,274.9581]
["2019-07-25T05:27:15.000000000","2019-07-25T12:27:15.000000000",1016,475600.0]
["2019-07-25T05:27:30.000000000","2019-07-25T12:27:30.000000000",1019,26453.399999999998]
["2019-07-25T05:27:30.000000000","2019-07-25T12:27:30.000000000",1018,474164.60000000003]
["2019-07-25T05:27:45.000000000","2019-07-25T12:27:45.000000000",1017,474330.2]
["2019-07-25T05:27:45.000000000","2019-07-25T12:27:45.000000000",1020,2819164.0]
["2019-07-25T05:27:45.000000000","2019-07-25T12:27:45.000000000",1133,948.5781]
["2019-07-25T05:28:00.000000000","2019-07-25T12:28:00.000000000",1022,5.634426]
["2019-07-25T05:28:00.000000000","2019-07-25T12:28:00.000000000",1130,773787783.5688]
["2019-07-25T05:28:15.000000000","2019-07-25T12:28:15.000000000",1021,274.3166]
["2019-07-25T05:28:15.000000000","2019-07-25T12:28:15.000000000",1016,475600.0]
["2019-07-25T05:28:30.000000000","2019-07-25T12:28:30.000000000",1019,26906.690000000002]
["2019-07-25T05:28:30.000000000","2019-07-25T12:28:30.000000000",1018,474362.5]
["2019-07-25T05:28:45.000000000","2019-07-25T12:28:45.000000000",1017,474664.60000000003]
["2019-07-25T05:28:45.000000000","2019-07-25T12:28:45.000000000",1020,2819164.0]
["2019-07-25T05:28:45.000000000","2019-07-25T12:28:45.000000000",1133,948.9875]
["2019-07-25T05:29:00.000000000","2019-07-25T12:29:00.000000000",1022,4.719787]
["2019-07-25T05:29:00.000000000","2019-07-25T12:29:00.000000000",1130,774350770.6196]
["2019-07-25T05:29:15.000000000","2019-07-25T12:29:15.000000000",1021,274.5519]
["2019-07-25T05:29:15.000000000","2019-07-25T12:29:15.000000000",1016,475600.0]
["2019-07-25T05:29:30.000000000","2019-07-25T12:29:30.000000000",1019,27400.15]
["2019-07-25T05:29:30.000000000","2019-07-25T12:29:30.000000000",1018,474181.2]
["2019-07-25T05:29:45.000000000","2019-07-25T12:29:45.000000000",1017,475032.30000000005]
["2019-07-25T05:29:45.000000000","2019-07-25T12:29:45.000000000",1020,2819164.0]
["2019-07-25T05:29:45.000000000","2019-07-25T12:29:45.000000000",1133,950.426]
["2019-07-25T05:30:00.000000000","2019-07-25T12:30:00.000000000",1022,4.531136]
["2019-07-25T05:30:00.000000000","2019-07-25T12:30:00.000000000",1130,773693905.4076]
["2019-07-25T05:30:15.000000000","2019-07-25T12:30:15.000000000",1021,274.372]
["2019-07-25T05:30:15.000000000","2019-07-25T12:30:15.000000000",1016,475300.0]
["2019-07-25T05:30:30.000000000","2019-07-25T12:30:30.000000000",1019,27500.0]
["2019-07-25T05:30:30.000000000","2019-07-25T12:30:30.000000000",1018,475650.0]
["2019-07-25T05:30:45.000000000","2019-07-25T12:30:45.000000000",1017,475899.0]
["2019-07-25T05:30:45.000000000","2019-07-25T12:30:45.000000000",1020,2819164.0]
["2019-07-25T05:30:45.000000000","2019-07-25T12:30:45.000000000",1133,951.5344]
["2019-07-25T05:31:00.000000000","2019-07-25T12:31:00.000000000",1022,4.737548]
["2019-07-25T05:31:00.000000000","2019-07-25T12:31:00.000000000",1130,773687703.2468]
["2019-07-25T05:31:15.000000000","2019-07-25T12:31:15.000000000",1021,274.3033]
["2019-07-25T05:31:15.000000000","2019-07-25T12:31:15.000000000",1016,475500.0]
["2019-07-25T05:31:30.000000000","2019-07-25T12:31:30.000000000",1019,27353.44]
["2019-07-25T05:31:30.000000000","2019-07-25T12:31:30.000000000",1018,475804.19999999995]
["2019-07-25T05:31:45.000000000","2019-07-25T12:31:45.000000000",1017,475899.0]
["2019-07-25T05:31:45.000000000","2019-07-25T12:31:45.000000000",1020,2819164.0]
["2019-07-25T05:31:45.000000000","2019-07-25T12:31:45.000000000",1133,951.7573]
["2019-07-25T05:32:00.000000000","2019-07-25T12:32:00.000000000",1022,5.19713]
["2019-07-25T05:32:00.000000000","2019-07-25T12:32:00.000000000",1130,773956651.4924]
["2019-07-25T05:32:15.000000000","2019-07-25T12:32:15.000000000",1021,274.5697]
["2019-07-25T05:32:15.000000000","2019-07-25T12:32:15.000000000",1016,475700.0]
["2019-07-25T05:32:30.000000000","2019-07-25T12:32:30.000000000",1019,27806.84]
["2019-07-25T05:32:30.000000000","2019-07-25T12:32:30.000000000",1018,475791.7]
["2019-07-25T05:32:45.000000000","2019-07-25T12:32:45.000000000",1017,475036.5]
["2019-07-25T05:32:45.000000000","2019-07-25T12:32:45.000000000",1020,2819164.0]
["2019-07-25T05:32:45.000000000","2019-07-25T12:32:45.000000000",1133,950.7177]
["2019-07-25T05:33:00.000000000","2019-07-25T12:33:00.000000000",1022,5.616714]
["2019-07-25T05:33:00.000000000","2019-07-25T12:33:00.000000000",1130,773011667.7196]
["2019-07-25T05:33:15.000000000","2019-07-25T12:33:15.000000000",1021,274.3276]
["2019-07-25T05:33:15.000000000","2019-07-25T12:33:15.000000000",1016,475600.0]
["2019-07-25T05:33:30.000000000","2019-07-25T12:33:30.000000000",1019,28253.45]
["2019-07-25T05:33:30.000000000","2019-07-25T12:33:30.000000000",1018,475729.2]
["2019-07-25T05:33:45.000000000","2019-07-25T12:33:45.000000000",1017,475056.2]
["2019-07-25T05:33:45.000000000","2019-07-25T12:33:45.000000000",1020,2819164.0]
["2019-07-25T05:33:45.000000000","2019-07-25T12:33:45.000000000",1133,950.6749]
["2019-07-25T05:34:00.000000000","2019-07-25T12:34:00.000000000",1022,6.116213]
["2019-07-25T05:34:00.000000000","2019-07-25T12:34:00.000000000",1130,773950731.248]
["2019-07-25T05:34:15.000000000","2019-07-25T12:34:15.000000000",1021,274.321]
["2019-07-25T05:34:15.000000000","2019-07-25T12:34:15.000000000",1016,475200.0]
["2019-07-25T05:34:30.000000000","2019-07-25T12:34:30.000000000",1019,28753.45]
["2019-07-25T05:34:30.000000000","2019-07-25T12:34:30.000000000",1018,475618.7]
["2019-07-25T05:34:45.000000000","2019-07-25T12:34:45.000000000",1017,475612.5]
["2019-07-25T05:34:45.000000000","2019-07-25T12:34:45.000000000",1020,2819164.0]
["2019-07-25T05:34:45.000000000","2019-07-25T12:34:45.000000000",1133,951.3313]
["2019-07-25T05:35:00.000000000","2019-07-25T12:35:00.000000000",1022,6.853236]
["2019-07-25T05:35:00.000000000","2019-07-25T12:35:00.000000000",1130,773230716.7624]
["2019-07-25T05:35:15.000000000","2019-07-25T12:35:15.000000000",1021,274.4698]
["2019-07-25T05:35:15.000000000","2019-07-25T12:35:15.000000000",1016,475600.0]
["2019-07-25T05:35:30.000000000","2019-07-25T12:35:30.000000000",1019,29206.74]
["2019-07-25T05:35:30.000000000","2019-07-25T12:35:30.000000000",1018,475410.39999999997]
["2019-07-25T05:35:45.000000000","2019-07-25T12:35:45.000000000",1017,475460.39999999997]
["2019-07-25T05:35:45.000000000","2019-07-25T12:35:45.000000000",1020,2819164.0]
["2019-07-25T05:35:45.000000000","2019-07-25T12:35:45.000000000",1133,950.7354]
["2019-07-25T05:36:00.000000000","2019-07-25T12:36:00.000000000",1022,7.50812]
["2019-07-25T05:36:00.000000000","2019-07-25T12:36:00.000000000",1130,773506149.0852]
["2019-07-25T05:36:15.000000000","2019-07-25T12:36:15.000000000",1021,274.1789]
["2019-07-25T05:36:15.000000000","2019-07-25T12:36:15.000000000",1016,475500.0]
["2019-07-25T05:36:30.000000000","2019-07-25T12:36:30.000000000",1019,29553.38]
["2019-07-25T05:36:30.000000000","2019-07-25T12:36:30.000000000",1018,475414.60000000003]
["2019-07-25T05:36:45.000000000","2019-07-25T12:36:45.000000000",1017,474744.8]
["2019-07-25T05:36:45.000000000","2019-07-25T12:36:45.000000000",1020,2819164.0]
["2019-07-25T05:36:45.000000000","2019-07-25T12:36:45.000000000",1133,950.1281]
["2019-07-25T05:37:00.000000000","2019-07-25T12:37:00.000000000",1022,7.856697]
["2019-07-25T05:37:00.000000000","2019-07-25T12:37:00.000000000",1130,773675298.9252]
["2019-07-25T05:37:15.000000000","2019-07-25T12:37:15.000000000",1021,274.4698]
["2019-07-25T05:37:15.000000000","2019-07-25T12:37:15.000000000",1016,475300.0]
["2019-07-25T05:37:30.000000000","2019-07-25T12:37:30.000000000",1019,30053.38]
["2019-07-25T05:37:30.000000000","2019-07-25T12:37:30.000000000",1018,475514.6]
["2019-07-25T05:37:45.000000000","2019-07-25T12:37:45.000000000",1017,474543.8]
["2019-07-25T05:37:45.000000000","2019-07-25T12:37:45.000000000",1020,2819164.0]
["2019-07-25T05:37:45.000000000","2019-07-25T12:37:45.000000000",1133,949.7542]
["2019-07-25T05:38:00.000000000","2019-07-25T12:38:00.000000000",1022,8.562669]
["2019-07-25T05:38:00.000000000","2019-07-25T12:38:00.000000000",1130,772667447.7952]
["2019-07-25T05:38:15.000000000","2019-07-25T12:38:15.000000000",1021,274.1634]
["2019-07-25T05:38:15.000000000","2019-07-25T12:38:15.000000000",1016,475400.0]
["2019-07-25T05:38:30.000000000","2019-07-25T12:38:30.000000000",1019,30300.05]
["2019-07-25T05:38:30.000000000","2019-07-25T12:38:30.000000000",1018,475520.8]
["2019-07-25T05:38:45.000000000","2019-07-25T12:38:45.000000000",1017,475671.89999999997]
["2019-07-25T05:38:45.000000000","2019-07-25T12:38:45.000000000",1020,2819165.0]
["2019-07-25T05:38:45.000000000","2019-07-25T12:38:45.000000000",1133,951.1198]
["2019-07-25T05:39:00.000000000","2019-07-25T12:39:00.000000000",1022,8.362831]
["2019-07-25T05:39:00.000000000","2019-07-25T12:39:00.000000000",1130,773162203.413]
["2019-07-25T05:39:15.000000000","2019-07-25T12:39:15.000000000",1021,274.1412]
["2019-07-25T05:39:15.000000000","2019-07-25T12:39:15.000000000",1016,475500.0]
["2019-07-25T05:39:30.000000000","2019-07-25T12:39:30.000000000",1019,30700.199999999997]
["2019-07-25T05:39:30.000000000","2019-07-25T12:39:30.000000000",1018,475612.5]
["2019-07-25T05:39:45.000000000","2019-07-25T12:39:45.000000000",1017,475200.0]
["2019-07-25T05:39:45.000000000","2019-07-25T12:39:45.000000000",1020,2819165.0]
["2019-07-25T05:39:45.000000000","2019-07-25T12:39:45.000000000",1133,950.8542]
["2019-07-25T05:40:00.000000000","2019-07-25T12:40:00.000000000",1022,7.758997]
["2019-07-25T05:40:00.000000000","2019-07-25T12:40:00.000000000",1130,773181091.8185]
["2019-07-25T05:40:15.000000000","2019-07-25T12:40:15.000000000",1021,274.3832]
["2019-07-25T05:40:15.000000000","2019-07-25T12:40:15.000000000",1016,475500.0]
["2019-07-25T05:40:30.000000000","2019-07-25T12:40:30.000000000",1019,31153.48]
["2019-07-25T05:40:30.000000000","2019-07-25T12:40:30.000000000",1018,475679.19999999995]
["2019-07-25T05:40:45.000000000","2019-07-25T12:40:45.000000000",1017,475726.0]
["2019-07-25T05:40:45.000000000","2019-07-25T12:40:45.000000000",1020,2819165.0]
["2019-07-25T05:40:45.000000000","2019-07-25T12:40:45.000000000",1133,951.4823]
["2019-07-25T05:41:00.000000000","2019-07-25T12:41:00.000000000",1022,7.863314]
["2019-07-25T05:41:00.000000000","2019-07-25T12:41:00.000000000",1130,773174607.739]
["2019-07-25T05:41:15.000000000","2019-07-25T12:41:15.000000000",1021,274.2433]
["2019-07-25T05:41:15.000000000","2019-07-25T12:41:15.000000000",1016,475200.0]
["2019-07-25T05:41:30.000000000","2019-07-25T12:41:30.000000000",1019,31500.0]
["2019-07-25T05:41:30.000000000","2019-07-25T12:41:30.000000000",1018,474458.3]
["2019-07-25T05:41:45.000000000","2019-07-25T12:41:45.000000000",1017,475158.3]
["2019-07-25T05:41:45.000000000","2019-07-25T12:41:45.000000000",1020,2819165.0]
["2019-07-25T05:41:45.000000000","2019-07-25T12:41:45.000000000",1133,949.3416]
["2019-07-25T05:42:00.000000000","2019-07-25T12:42:00.000000000",1022,9.557246]
["2019-07-25T05:42:00.000000000","2019-07-25T12:42:00.000000000",1130,774094783.195]
["2019-07-25T05:42:15.000000000","2019-07-25T12:42:15.000000000",1021,274.4587]
["2019-07-25T05:42:15.000000000","2019-07-25T12:42:15.000000000",1016,476500.0]
["2019-07-25T05:42:30.000000000","2019-07-25T12:42:30.000000000",1019,31953.399999999998]
["2019-07-25T05:42:30.000000000","2019-07-25T12:42:30.000000000",1018,476889.6]
["2019-07-25T05:42:45.000000000","2019-07-25T12:42:45.000000000",1017,477599.0]
["2019-07-25T05:42:45.000000000","2019-07-25T12:42:45.000000000",1020,2819165.0]
["2019-07-25T05:42:45.000000000","2019-07-25T12:42:45.000000000",1133,954.5053]
["2019-07-25T05:43:00.000000000","2019-07-25T12:43:00.000000000",1022,18.26406]
["2019-07-25T05:43:00.000000000","2019-07-25T12:43:00.000000000",1130,774751648.64]
["2019-07-25T05:43:15.000000000","2019-07-25T12:43:15.000000000",1021,274.8716]
["2019-07-25T05:43:15.000000000","2019-07-25T12:43:15.000000000",1016,476200.0]
["2019-07-25T05:43:30.000000000","2019-07-25T12:43:30.000000000",1019,32146.81]
["2019-07-25T05:43:30.000000000","2019-07-25T12:43:30.000000000",1018,476797.9]
["2019-07-25T05:43:45.000000000","2019-07-25T12:43:45.000000000",1017,477041.7]
["2019-07-25T05:43:45.000000000","2019-07-25T12:43:45.000000000",1020,2819166.0]
["2019-07-25T05:43:45.000000000","2019-07-25T12:43:45.000000000",1133,953.7771]
["2019-07-25T05:44:00.000000000","2019-07-25T12:44:00.000000000",1022,22.5309]
["2019-07-25T05:44:00.000000000","2019-07-25T12:44:00.000000000",1130,775246687.089]
["2019-07-25T05:44:15.000000000","2019-07-25T12:44:15.000000000",1021,274.9915]
["2019-07-25T05:44:15.000000000","2019-07-25T12:44:15.000000000",1016,476800.0]
["2019-07-25T05:44:30.000000000","2019-07-25T12:44:30.000000000",1019,31900.15]
["2019-07-25T05:44:30.000000000","2019-07-25T12:44:30.000000000",1018,477379.2]
["2019-07-25T05:44:45.000000000","2019-07-25T12:44:45.000000000",1017,476768.7]
["2019-07-25T05:44:45.000000000","2019-07-25T12:44:45.000000000",1020,2819166.0]
["2019-07-25T05:44:45.000000000","2019-07-25T12:44:45.000000000",1133,954.1374]
["2019-07-25T05:45:00.000000000","2019-07-25T12:45:00.000000000",1022,23.67196]
["2019-07-25T05:45:00.000000000","2019-07-25T12:45:00.000000000",1130,776323044.6678]
["2019-07-25T05:45:15.000000000","2019-07-25T12:45:15.000000000",1021,275.1447]
["2019-07-25T05:45:15.000000000","2019-07-25T12:45:15.000000000",1016,476800.0]
["2019-07-25T05:45:30.000000000","2019-07-25T12:45:30.000000000",1019,32560.17]
["2019-07-25T05:45:30.000000000","2019-07-25T12:45:30.000000000",1018,477502.1]
["2019-07-25T05:45:45.000000000","2019-07-25T12:45:45.000000000",1017,476682.3]
["2019-07-25T05:45:45.000000000","2019-07-25T12:45:45.000000000",1020,2819166.0]
["2019-07-25T05:45:45.000000000","2019-07-25T12:45:45.000000000",1133,954.2302]
["2019-07-25T05:46:00.000000000","2019-07-25T12:46:00.000000000",1022,24.93733]
["2019-07-25T05:46:00.000000000","2019-07-25T12:46:00.000000000",1130,776579588.7738]
["2019-07-25T05:46:15.000000000","2019-07-25T12:46:15.000000000",1021,275.5576]
["2019-07-25T05:46:15.000000000","2019-07-25T12:46:15.000000000",1016,477100.0]
["2019-07-25T05:46:30.000000000","2019-07-25T12:46:30.000000000",1019,33460.079999999994]
["2019-07-25T05:46:30.000000000","2019-07-25T12:46:30.000000000",1018,477556.2]
["2019-07-25T05:46:45.000000000","2019-07-25T12:46:45.000000000",1017,476300.0]
["2019-07-25T05:46:45.000000000","2019-07-25T12:46:45.000000000",1020,2819166.0]
["2019-07-25T05:46:45.000000000","2019-07-25T12:46:45.000000000",1133,953.6708]
["2019-07-25T05:47:00.000000000","2019-07-25T12:47:00.000000000",1022,25.78761]
["2019-07-25T05:47:00.000000000","2019-07-25T12:47:00.000000000",1130,775615997.835]
["2019-07-25T05:47:15.000000000","2019-07-25T12:47:15.000000000",1021,274.9826]
["2019-07-25T05:47:15.000000000","2019-07-25T12:47:15.000000000",1016,476800.0]
["2019-07-25T05:47:30.000000000","2019-07-25T12:47:30.000000000",1019,34406.689999999995]
["2019-07-25T05:47:30.000000000","2019-07-25T12:47:30.000000000",1018,477322.9]
["2019-07-25T05:47:45.000000000","2019-07-25T12:47:45.000000000",1017,477400.0]
["2019-07-25T05:47:45.000000000","2019-07-25T12:47:45.000000000",1020,2819167.0]
["2019-07-25T05:47:45.000000000","2019-07-25T12:47:45.000000000",1133,954.8188]
["2019-07-25T05:48:00.000000000","2019-07-25T12:48:00.000000000",1022,25.963]
["2019-07-25T05:48:00.000000000","2019-07-25T12:48:00.000000000",1130,776523480.8981]
["2019-07-25T05:48:15.000000000","2019-07-25T12:48:15.000000000",1021,275.3134]
["2019-07-25T05:48:15.000000000","2019-07-25T12:48:15.000000000",1016,476600.0]
["2019-07-25T05:48:30.000000000","2019-07-25T12:48:30.000000000",1019,35206.740000000005]
["2019-07-25T05:48:30.000000000","2019-07-25T12:48:30.000000000",1018,477360.4]
["2019-07-25T05:48:45.000000000","2019-07-25T12:48:45.000000000",1017,476867.7]
["2019-07-25T05:48:45.000000000","2019-07-25T12:48:45.000000000",1020,2819167.0]
["2019-07-25T05:48:45.000000000","2019-07-25T12:48:45.000000000",1133,954.2115]
["2019-07-25T05:49:00.000000000","2019-07-25T12:49:00.000000000",1022,26.54465]
["2019-07-25T05:49:00.000000000","2019-07-25T12:49:00.000000000",1130,775447122.9375]
["2019-07-25T05:49:15.000000000","2019-07-25T12:49:15.000000000",1021,275.178]
["2019-07-25T05:49:15.000000000","2019-07-25T12:49:15.000000000",1016,476400.0]
["2019-07-25T05:49:30.000000000","2019-07-25T12:49:30.000000000",1019,36106.77]
["2019-07-25T05:49:30.000000000","2019-07-25T12:49:30.000000000",1018,477239.6]
["2019-07-25T05:49:45.000000000","2019-07-25T12:49:45.000000000",1017,475520.8]
["2019-07-25T05:49:45.000000000","2019-07-25T12:49:45.000000000",1020,2819168.0]
["2019-07-25T05:49:45.000000000","2019-07-25T12:49:45.000000000",1133,952.55]
["2019-07-25T05:50:00.000000000","2019-07-25T12:50:00.000000000",1022,27.38163]
["2019-07-25T05:50:00.000000000","2019-07-25T12:50:00.000000000",1130,775303338.5152]
["2019-07-25T05:50:15.000000000","2019-07-25T12:50:15.000000000",1021,274.8072]
["2019-07-25T05:50:15.000000000","2019-07-25T12:50:15.000000000",1016,476500.0]
["2019-07-25T05:50:30.000000000","2019-07-25T12:50:30.000000000",1019,36906.689999999995]
["2019-07-25T05:50:30.000000000","2019-07-25T12:50:30.000000000",1018,477289.60000000003]
["2019-07-25T05:50:45.000000000","2019-07-25T12:50:45.000000000",1017,477767.7]
["2019-07-25T05:50:45.000000000","2019-07-25T12:50:45.000000000",1020,2819168.0]
["2019-07-25T05:50:45.000000000","2019-07-25T12:50:45.000000000",1133,955.0948]
["2019-07-25T05:51:00.000000000","2019-07-25T12:51:00.000000000",1022,28.22516]
["2019-07-25T05:51:00.000000000","2019-07-25T12:51:00.000000000",1130,775772729.9872]
["2019-07-25T05:51:15.000000000","2019-07-25T12:51:15.000000000",1021,275.2779]
["2019-07-25T05:51:15.000000000","2019-07-25T12:51:15.000000000",1016,476500.0]
["2019-07-25T05:51:30.000000000","2019-07-25T12:51:30.000000000",1019,37860.09]
["2019-07-25T05:51:30.000000000","2019-07-25T12:51:30.000000000",1018,476356.3]
["2019-07-25T05:51:45.000000000","2019-07-25T12:51:45.000000000",1017,477323.89999999997]
["2019-07-25T05:51:45.000000000","2019-07-25T12:51:45.000000000",1020,2819169.0]
["2019-07-25T05:51:45.000000000","2019-07-25T12:51:45.000000000",1133,954.4927]
["2019-07-25T05:52:00.000000000","2019-07-25T12:52:00.000000000",1022,27.3061]
["2019-07-25T05:52:00.000000000","2019-07-25T12:52:00.000000000",1130,774546384.7332]
["2019-07-25T05:52:15.000000000","2019-07-25T12:52:15.000000000",1021,274.9537]
["2019-07-25T05:52:15.000000000","2019-07-25T12:52:15.000000000",1016,476300.0]
["2019-07-25T05:52:30.000000000","2019-07-25T12:52:30.000000000",1019,38606.77]
["2019-07-25T05:52:30.000000000","2019-07-25T12:52:30.000000000",1018,477137.5]
["2019-07-25T05:52:45.000000000","2019-07-25T12:52:45.000000000",1017,477819.8]
["2019-07-25T05:52:45.000000000","2019-07-25T12:52:45.000000000",1020,2819169.0]
["2019-07-25T05:52:45.000000000","2019-07-25T12:52:45.000000000",1133,955.0761]
["2019-07-25T05:53:00.000000000","2019-07-25T12:53:00.000000000",1022,29.82578]
["2019-07-25T05:53:00.000000000","2019-07-25T12:53:00.000000000",1130,775885771.9251]
["2019-07-25T05:53:15.000000000","2019-07-25T12:53:15.000000000",1021,275.0536]
["2019-07-25T05:53:15.000000000","2019-07-25T12:53:15.000000000",1016,476400.0]
["2019-07-25T05:53:30.000000000","2019-07-25T12:53:30.000000000",1019,39200.200000000004]
["2019-07-25T05:53:30.000000000","2019-07-25T12:53:30.000000000",1018,477093.8]
["2019-07-25T05:53:45.000000000","2019-07-25T12:53:45.000000000",1017,476922.9]
["2019-07-25T05:53:45.000000000","2019-07-25T12:53:45.000000000",1020,2819169.0]
["2019-07-25T05:53:45.000000000","2019-07-25T12:53:45.000000000",1133,953.9708]
["2019-07-25T05:54:00.000000000","2019-07-25T12:54:00.000000000",1022,21.36091]
["2019-07-25T05:54:00.000000000","2019-07-25T12:54:00.000000000",1130,775341108.4743]
["2019-07-25T05:54:15.000000000","2019-07-25T12:54:15.000000000",1021,274.9715]
["2019-07-25T05:54:15.000000000","2019-07-25T12:54:15.000000000",1016,475700.0]
["2019-07-25T05:54:30.000000000","2019-07-25T12:54:30.000000000",1019,40153.48]
["2019-07-25T05:54:30.000000000","2019-07-25T12:54:30.000000000",1018,476041.7]
["2019-07-25T05:54:45.000000000","2019-07-25T12:54:45.000000000",1017,475307.3]
["2019-07-25T05:54:45.000000000","2019-07-25T12:54:45.000000000",1020,2819169.0]
["2019-07-25T05:54:45.000000000","2019-07-25T12:54:45.000000000",1133,950.3052]
["2019-07-25T05:55:00.000000000","2019-07-25T12:55:00.000000000",1022,11.24445]
["2019-07-25T05:55:00.000000000","2019-07-25T12:55:00.000000000",1130,773789155.9398]
["2019-07-25T05:55:15.000000000","2019-07-25T12:55:15.000000000",1021,274.512]
["2019-07-25T05:55:15.000000000","2019-07-25T12:55:15.000000000",1016,475400.0]
["2019-07-25T05:55:30.000000000","2019-07-25T12:55:30.000000000",1019,40453.4]
["2019-07-25T05:55:30.000000000","2019-07-25T12:55:30.000000000",1018,474375.0]
["2019-07-25T05:55:45.000000000","2019-07-25T12:55:45.000000000",1017,474856.3]
["2019-07-25T05:55:45.000000000","2019-07-25T12:55:45.000000000",1020,2819170.0]
["2019-07-25T05:55:45.000000000","2019-07-25T12:55:45.000000000",1133,949.1625]
["2019-07-25T05:56:00.000000000","2019-07-25T12:56:00.000000000",1022,9.590498]
["2019-07-25T05:56:00.000000000","2019-07-25T12:56:00.000000000",1130,774434174.593]
["2019-07-25T05:56:15.000000000","2019-07-25T12:56:15.000000000",1021,274.4831]
["2019-07-25T05:56:15.000000000","2019-07-25T12:56:15.000000000",1016,475500.0]
["2019-07-25T05:56:30.000000000","2019-07-25T12:56:30.000000000",1019,40653.48]
["2019-07-25T05:56:30.000000000","2019-07-25T12:56:30.000000000",1018,474333.3]
["2019-07-25T05:56:45.000000000","2019-07-25T12:56:45.000000000",1017,475530.19999999995]
["2019-07-25T05:56:45.000000000","2019-07-25T12:56:45.000000000",1020,2819170.0]
["2019-07-25T05:56:45.000000000","2019-07-25T12:56:45.000000000",1133,949.7906]
["2019-07-25T05:57:00.000000000","2019-07-25T12:57:00.000000000",1022,9.490582]
["2019-07-25T05:57:00.000000000","2019-07-25T12:57:00.000000000",1130,773839611.64]
["2019-07-25T05:57:15.000000000","2019-07-25T12:57:15.000000000",1021,274.6341]
["2019-07-25T05:57:15.000000000","2019-07-25T12:57:15.000000000",1016,475400.0]
["2019-07-25T05:57:30.000000000","2019-07-25T12:57:30.000000000",1019,40900.149999999994]
["2019-07-25T05:57:30.000000000","2019-07-25T12:57:30.000000000",1018,474056.2]
["2019-07-25T05:57:45.000000000","2019-07-25T12:57:45.000000000",1017,474258.30000000005]
["2019-07-25T05:57:45.000000000","2019-07-25T12:57:45.000000000",1020,2819170.0]
["2019-07-25T05:57:45.000000000","2019-07-25T12:57:45.000000000",1133,948.3812]
["2019-07-25T05:58:00.000000000","2019-07-25T12:58:00.000000000",1022,9.497242]
["2019-07-25T05:58:00.000000000","2019-07-25T12:58:00.000000000",1130,773113675.365]
["2019-07-25T05:58:15.000000000","2019-07-25T12:58:15.000000000",1021,274.25]
["2019-07-25T05:58:15.000000000","2019-07-25T12:58:15.000000000",1016,475400.0]
["2019-07-25T05:58:30.000000000","2019-07-25T12:58:30.000000000",1019,41100.1]
["2019-07-25T05:58:30.000000000","2019-07-25T12:58:30.000000000",1018,475410.39999999997]
["2019-07-25T05:58:45.000000000","2019-07-25T12:58:45.000000000",1017,474641.7]
["2019-07-25T05:58:45.000000000","2019-07-25T12:58:45.000000000",1020,2819170.0]
["2019-07-25T05:58:45.000000000","2019-07-25T12:58:45.000000000",1133,950.4855]
["2019-07-25T05:59:00.000000000","2019-07-25T12:59:00.000000000",1022,9.623829]
["2019-07-25T05:59:00.000000000","2019-07-25T12:59:00.000000000",1130,773883308.775]
["2019-07-25T05:59:15.000000000","2019-07-25T12:59:15.000000000",1021,274.492]
["2019-07-25T05:59:15.000000000","2019-07-25T12:59:15.000000000",1016,475100.0]
["2019-07-25T05:59:30.000000000","2019-07-25T12:59:30.000000000",1019,41353.44]
["2019-07-25T05:59:30.000000000","2019-07-25T12:59:30.000000000",1018,474522.89999999997]
["2019-07-25T05:59:45.000000000","2019-07-25T12:59:45.000000000",1017,475892.7]
["2019-07-25T05:59:45.000000000","2019-07-25T12:59:45.000000000",1020,2819170.0]
["2019-07-25T05:59:45.000000000","2019-07-25T12:59:45.000000000",1133,949.924]
["2019-07-25T06:00:00.000000000","2019-07-25T13:00:00.000000000",1022,9.808064]
["2019-07-25T06:00:00.000000000","2019-07-25T13:00:00.000000000",1130,773201069.635]
["2019-07-25T06:00:15.000000000","2019-07-25T13:00:15.000000000",1021,274.27]
["2019-07-25T06:00:15.000000000","2019-07-25T13:00:15.000000000",1016,474900.0]
["2019-07-25T06:00:30.000000000","2019-07-25T13:00:30.000000000",1019,41653.48]
["2019-07-25T06:00:30.000000000","2019-07-25T13:00:30.000000000",1018,475741.69999999995]
["2019-07-25T06:00:45.000000000","2019-07-25T13:00:45.000000000",1017,475955.2]
["2019-07-25T06:00:45.000000000","2019-07-25T13:00:45.000000000",1020,2819170.0]
["2019-07-25T06:00:45.000000000","2019-07-25T13:00:45.000000000",1133,951.876]
["2019-07-25T06:01:00.000000000","2019-07-25T13:01:00.000000000",1022,14.64762]
["2019-07-25T06:01:00.000000000","2019-07-25T13:01:00.000000000",1130,773032201.352]
["2019-07-25T06:01:15.000000000","2019-07-25T13:01:15.000000000",1021,274.1591]
["2019-07-25T06:01:15.000000000","2019-07-25T13:01:15.000000000",1016,475000.0]
["2019-07-25T06:01:30.000000000","2019-07-25T13:01:30.000000000",1019,42006.79]
["2019-07-25T06:01:30.000000000","2019-07-25T13:01:30.000000000",1018,475664.60000000003]
["2019-07-25T06:01:45.000000000","2019-07-25T13:01:45.000000000",1017,477446.9]
["2019-07-25T06:01:45.000000000","2019-07-25T13:01:45.000000000",1020,2819171.0]
["2019-07-25T06:01:45.000000000","2019-07-25T13:01:45.000000000",1133,953.4927]
["2019-07-25T06:02:00.000000000","2019-07-25T13:02:00.000000000",1022,16.23494]
["2019-07-25T06:02:00.000000000","2019-07-25T13:02:00.000000000",1130,775586080.6494]
["2019-07-25T06:02:15.000000000","2019-07-25T13:02:15.000000000",1021,275.804]
["2019-07-25T06:02:15.000000000","2019-07-25T13:02:15.000000000",1016,478100.0]
["2019-07-25T06:02:30.000000000","2019-07-25T13:02:30.000000000",1019,42353.44]
["2019-07-25T06:02:30.000000000","2019-07-25T13:02:30.000000000",1018,476843.8]
["2019-07-25T06:02:45.000000000","2019-07-25T13:02:45.000000000",1017,479211.5]
["2019-07-25T06:02:45.000000000","2019-07-25T13:02:45.000000000",1020,2819171.0]
["2019-07-25T06:02:45.000000000","2019-07-25T13:02:45.000000000",1133,957.2865]
["2019-07-25T06:03:00.000000000","2019-07-25T13:03:00.000000000",1022,21.4808]
["2019-07-25T06:03:00.000000000","2019-07-25T13:03:00.000000000",1130,777945444.8593]
["2019-07-25T06:03:15.000000000","2019-07-25T13:03:15.000000000",1021,276.0393]
["2019-07-25T06:03:15.000000000","2019-07-25T13:03:15.000000000",1016,478100.0]
["2019-07-25T06:03:30.000000000","2019-07-25T13:03:30.000000000",1019,42853.44]
["2019-07-25T06:03:30.000000000","2019-07-25T13:03:30.000000000",1018,476631.3]
["2019-07-25T06:03:45.000000000","2019-07-25T13:03:45.000000000",1017,476862.5]
["2019-07-25T06:03:45.000000000","2019-07-25T13:03:45.000000000",1020,2819171.0]
["2019-07-25T06:03:45.000000000","2019-07-25T13:03:45.000000000",1133,953.1521]
["2019-07-25T06:04:00.000000000","2019-07-25T13:04:00.000000000",1022,22.00254]
["2019-07-25T06:04:00.000000000","2019-07-25T13:04:00.000000000",1130,777782778.6926]
["2019-07-25T06:04:15.000000000","2019-07-25T13:04:15.000000000",1021,275.5154]
["2019-07-25T06:04:15.000000000","2019-07-25T13:04:15.000000000",1016,477900.0]
["2019-07-25T06:04:30.000000000","2019-07-25T13:04:30.000000000",1019,43353.44]
["2019-07-25T06:04:30.000000000","2019-07-25T13:04:30.000000000",1018,477356.3]
["2019-07-25T06:04:45.000000000","2019-07-25T13:04:45.000000000",1017,477836.5]
["2019-07-25T06:04:45.000000000","2019-07-25T13:04:45.000000000",1020,2819171.0]
["2019-07-25T06:04:45.000000000","2019-07-25T13:04:45.000000000",1133,955.7553]
["2019-07-25T06:05:00.000000000","2019-07-25T13:05:00.000000000",1022,10.90919]
["2019-07-25T06:05:00.000000000","2019-07-25T13:05:00.000000000",1130,776762520.7077]
["2019-07-25T06:05:15.000000000","2019-07-25T13:05:15.000000000",1021,275.6086]
["2019-07-25T06:05:15.000000000","2019-07-25T13:05:15.000000000",1016,477700.0]
["2019-07-25T06:05:30.000000000","2019-07-25T13:05:30.000000000",1019,43600.1]
["2019-07-25T06:05:30.000000000","2019-07-25T13:05:30.000000000",1018,477754.2]
["2019-07-25T06:05:45.000000000","2019-07-25T13:05:45.000000000",1017,477111.5]
["2019-07-25T06:05:45.000000000","2019-07-25T13:05:45.000000000",1020,2819171.0]
["2019-07-25T06:05:45.000000000","2019-07-25T13:05:45.000000000",1133,954.9469]
["2019-07-25T06:06:00.000000000","2019-07-25T13:06:00.000000000",1022,10.28317]
["2019-07-25T06:06:00.000000000","2019-07-25T13:06:00.000000000",1130,776343309.98]
["2019-07-25T06:06:15.000000000","2019-07-25T13:06:15.000000000",1021,275.511]
["2019-07-25T06:06:15.000000000","2019-07-25T13:06:15.000000000",1016,478000.0]
["2019-07-25T06:06:30.000000000","2019-07-25T13:06:30.000000000",1019,43753.450000000004]
["2019-07-25T06:06:30.000000000","2019-07-25T13:06:30.000000000",1018,477666.7]
["2019-07-25T06:06:45.000000000","2019-07-25T13:06:45.000000000",1017,476896.9]
["2019-07-25T06:06:45.000000000","2019-07-25T13:06:45.000000000",1020,2819171.0]
["2019-07-25T06:06:45.000000000","2019-07-25T13:06:45.000000000",1133,954.3386]
["2019-07-25T06:07:00.000000000","2019-07-25T13:07:00.000000000",1022,10.44959]
["2019-07-25T06:07:00.000000000","2019-07-25T13:07:00.000000000",1130,777119703.4116]
["2019-07-25T06:07:15.000000000","2019-07-25T13:07:15.000000000",1021,275.5175]
["2019-07-25T06:07:15.000000000","2019-07-25T13:07:15.000000000",1016,477400.0]
["2019-07-25T06:07:30.000000000","2019-07-25T13:07:30.000000000",1019,44000.0]
["2019-07-25T06:07:30.000000000","2019-07-25T13:07:30.000000000",1018,477806.2]
["2019-07-25T06:07:45.000000000","2019-07-25T13:07:45.000000000",1017,477980.2]
["2019-07-25T06:07:45.000000000","2019-07-25T13:07:45.000000000",1020,2819172.0]
["2019-07-25T06:07:45.000000000","2019-07-25T13:07:45.000000000",1133,955.3719]
["2019-07-25T06:08:00.000000000","2019-07-25T13:08:00.000000000",1022,10.80925]
["2019-07-25T06:08:00.000000000","2019-07-25T13:08:00.000000000",1130,775892799.7572]
["2019-07-25T06:08:15.000000000","2019-07-25T13:08:15.000000000",1021,275.5309]
["2019-07-25T06:08:15.000000000","2019-07-25T13:08:15.000000000",1016,477500.0]
["2019-07-25T06:08:30.000000000","2019-07-25T13:08:30.000000000",1019,44100.1]
["2019-07-25T06:08:30.000000000","2019-07-25T13:08:30.000000000",1018,476431.2]
["2019-07-25T06:08:45.000000000","2019-07-25T13:08:45.000000000",1017,477913.5]
["2019-07-25T06:08:45.000000000","2019-07-25T13:08:45.000000000",1020,2819172.0]
["2019-07-25T06:08:45.000000000","2019-07-25T13:08:45.000000000",1133,954.0593]
["2019-07-25T06:09:00.000000000","2019-07-25T13:09:00.000000000",1022,12.96272]
["2019-07-25T06:09:00.000000000","2019-07-25T13:09:00.000000000",1130,776887967.4732]
["2019-07-25T06:09:15.000000000","2019-07-25T13:09:15.000000000",1021,275.5753]
["2019-07-25T06:09:15.000000000","2019-07-25T13:09:15.000000000",1016,478200.0]
["2019-07-25T06:09:30.000000000","2019-07-25T13:09:30.000000000",1019,44300.049999999996]
["2019-07-25T06:09:30.000000000","2019-07-25T13:09:30.000000000",1018,478466.7]
["2019-07-25T06:09:45.000000000","2019-07-25T13:09:45.000000000",1017,479458.3]
["2019-07-25T06:09:45.000000000","2019-07-25T13:09:45.000000000",1020,2819172.0]
["2019-07-25T06:09:45.000000000","2019-07-25T13:09:45.000000000",1133,958.7666]
["2019-07-25T06:10:00.000000000","2019-07-25T13:10:00.000000000",1022,26.70445]
["2019-07-25T06:10:00.000000000","2019-07-25T13:10:00.000000000",1130,779084948.2128]
["2019-07-25T06:10:15.000000000","2019-07-25T13:10:15.000000000",1021,276.6654]
["2019-07-25T06:10:15.000000000","2019-07-25T13:10:15.000000000",1016,479400.0]
["2019-07-25T06:10:30.000000000","2019-07-25T13:10:30.000000000",1019,44960.079999999994]
["2019-07-25T06:10:30.000000000","2019-07-25T13:10:30.000000000",1018,479858.3]
["2019-07-25T06:10:45.000000000","2019-07-25T13:10:45.000000000",1017,479684.39999999997]
["2019-07-25T06:10:45.000000000","2019-07-25T13:10:45.000000000",1020,2819173.0]
["2019-07-25T06:10:45.000000000","2019-07-25T13:10:45.000000000",1133,958.3219]
["2019-07-25T06:11:00.000000000","2019-07-25T13:11:00.000000000",1022,50.41851]
["2019-07-25T06:11:00.000000000","2019-07-25T13:11:00.000000000",1130,780211484.1787]
["2019-07-25T06:11:15.000000000","2019-07-25T13:11:15.000000000",1021,276.9406]
["2019-07-25T06:11:15.000000000","2019-07-25T13:11:15.000000000",1016,479600.0]
["2019-07-25T06:11:30.000000000","2019-07-25T13:11:30.000000000",1019,46100.1]
["2019-07-25T06:11:30.000000000","2019-07-25T13:11:30.000000000",1018,478606.3]
["2019-07-25T06:11:45.000000000","2019-07-25T13:11:45.000000000",1017,479682.3]
["2019-07-25T06:11:45.000000000","2019-07-25T13:11:45.000000000",1020,2819173.0]
["2019-07-25T06:11:45.000000000","2019-07-25T13:11:45.000000000",1133,957.724]
["2019-07-25T06:12:00.000000000","2019-07-25T13:12:00.000000000",1022,51.21104]
["2019-07-25T06:12:00.000000000","2019-07-25T13:12:00.000000000",1130,779723203.4151]
["2019-07-25T06:12:15.000000000","2019-07-25T13:12:15.000000000",1021,276.5321]
["2019-07-25T06:12:15.000000000","2019-07-25T13:12:15.000000000",1016,479400.0]
["2019-07-25T06:12:30.000000000","2019-07-25T13:12:30.000000000",1019,48013.46]
["2019-07-25T06:12:30.000000000","2019-07-25T13:12:30.000000000",1018,479277.10000000003]
["2019-07-25T06:12:45.000000000","2019-07-25T13:12:45.000000000",1017,479555.2]
["2019-07-25T06:12:45.000000000","2019-07-25T13:12:45.000000000",1020,2819174.0]
["2019-07-25T06:12:45.000000000","2019-07-25T13:12:45.000000000",1133,959.2969]
["2019-07-25T06:13:00.000000000","2019-07-25T13:13:00.000000000",1022,52.09017]
["2019-07-25T06:13:00.000000000","2019-07-25T13:13:00.000000000",1130,780662546.8532]
["2019-07-25T06:13:15.000000000","2019-07-25T13:13:15.000000000",1021,276.9362]
["2019-07-25T06:13:15.000000000","2019-07-25T13:13:15.000000000",1016,479300.0]
["2019-07-25T06:13:30.000000000","2019-07-25T13:13:30.000000000",1019,49506.79]
["2019-07-25T06:13:30.000000000","2019-07-25T13:13:30.000000000",1018,478668.8]
["2019-07-25T06:13:45.000000000","2019-07-25T13:13:45.000000000",1017,479615.6]
["2019-07-25T06:13:45.000000000","2019-07-25T13:13:45.000000000",1020,2819174.0]
["2019-07-25T06:13:45.000000000","2019-07-25T13:13:45.000000000",1133,959.0948]
["2019-07-25T06:14:00.000000000","2019-07-25T13:14:00.000000000",1022,53.38]
["2019-07-25T06:14:00.000000000","2019-07-25T13:14:00.000000000",1130,779285938.695]
["2019-07-25T06:14:15.000000000","2019-07-25T13:14:15.000000000",1021,276.5122]
["2019-07-25T06:14:15.000000000","2019-07-25T13:14:15.000000000",1016,479400.0]
["2019-07-25T06:14:30.000000000","2019-07-25T13:14:30.000000000",1019,51013.46]
["2019-07-25T06:14:30.000000000","2019-07-25T13:14:30.000000000",1018,479760.4]
["2019-07-25T06:14:45.000000000","2019-07-25T13:14:45.000000000",1017,479890.60000000003]
["2019-07-25T06:14:45.000000000","2019-07-25T13:14:45.000000000",1020,2819175.0]
["2019-07-25T06:14:45.000000000","2019-07-25T13:14:45.000000000",1133,959.3114]
["2019-07-25T06:15:00.000000000","2019-07-25T13:15:00.000000000",1022,54.56326]
["2019-07-25T06:15:00.000000000","2019-07-25T13:15:00.000000000",1130,779699224.4024]
["2019-07-25T06:15:15.000000000","2019-07-25T13:15:15.000000000",1021,276.2902]
["2019-07-25T06:15:15.000000000","2019-07-25T13:15:15.000000000",1016,478700.0]
["2019-07-25T06:15:30.000000000","2019-07-25T13:15:30.000000000",1019,52513.46]
["2019-07-25T06:15:30.000000000","2019-07-25T13:15:30.000000000",1018,479418.8]
["2019-07-25T06:15:45.000000000","2019-07-25T13:15:45.000000000",1017,479371.89999999997]
["2019-07-25T06:15:45.000000000","2019-07-25T13:15:45.000000000",1020,2819176.0]
["2019-07-25T06:15:45.000000000","2019-07-25T13:15:45.000000000",1133,958.9094]
["2019-07-25T06:16:00.000000000","2019-07-25T13:16:00.000000000",1022,55.91075]
["2019-07-25T06:16:00.000000000","2019-07-25T13:16:00.000000000",1130,779611548.0288]
["2019-07-25T06:16:15.000000000","2019-07-25T13:16:15.000000000",1021,276.5765]
["2019-07-25T06:16:15.000000000","2019-07-25T13:16:15.000000000",1016,478900.0]
["2019-07-25T06:16:30.000000000","2019-07-25T13:16:30.000000000",1019,53860.09]
["2019-07-25T06:16:30.000000000","2019-07-25T13:16:30.000000000",1018,479383.30000000005]
["2019-07-25T06:16:45.000000000","2019-07-25T13:16:45.000000000",1017,479934.39999999997]
["2019-07-25T06:16:45.000000000","2019-07-25T13:16:45.000000000",1020,2819177.0]
["2019-07-25T06:16:45.000000000","2019-07-25T13:16:45.000000000",1133,959.2052]
["2019-07-25T06:17:00.000000000","2019-07-25T13:17:00.000000000",1022,56.84989]
["2019-07-25T06:17:00.000000000","2019-07-25T13:17:00.000000000",1130,778397605.0337]
["2019-07-25T06:17:15.000000000","2019-07-25T13:17:15.000000000",1021,275.9083]
["2019-07-25T06:17:15.000000000","2019-07-25T13:17:15.000000000",1016,478600.0]
["2019-07-25T06:17:30.000000000","2019-07-25T13:17:30.000000000",1019,55413.48]
["2019-07-25T06:17:30.000000000","2019-07-25T13:17:30.000000000",1018,479141.7]
["2019-07-25T06:17:45.000000000","2019-07-25T13:17:45.000000000",1017,479970.8]
["2019-07-25T06:17:45.000000000","2019-07-25T13:17:45.000000000",1020,2819178.0]
["2019-07-25T06:17:45.000000000","2019-07-25T13:17:45.000000000",1133,959.325]
["2019-07-25T06:18:00.000000000","2019-07-25T13:18:00.000000000",1022,56.98085]
["2019-07-25T06:18:00.000000000","2019-07-25T13:18:00.000000000",1130,779837353.4286]
["2019-07-25T06:18:15.000000000","2019-07-25T13:18:15.000000000",1021,276.5566]
["2019-07-25T06:18:15.000000000","2019-07-25T13:18:15.000000000",1016,479100.0]
["2019-07-25T06:18:30.000000000","2019-07-25T13:18:30.000000000",1019,56440.02]
["2019-07-25T06:18:30.000000000","2019-07-25T13:18:30.000000000",1018,479514.6]
["2019-07-25T06:18:45.000000000","2019-07-25T13:18:45.000000000",1017,479671.89999999997]
["2019-07-25T06:18:45.000000000","2019-07-25T13:18:45.000000000",1020,2819178.0]
["2019-07-25T06:18:45.000000000","2019-07-25T13:18:45.000000000",1133,959.1802]
["2019-07-25T06:19:00.000000000","2019-07-25T13:19:00.000000000",1022,57.96656]
["2019-07-25T06:19:00.000000000","2019-07-25T13:19:00.000000000",1130,779205570.1155]
["2019-07-25T06:19:15.000000000","2019-07-25T13:19:15.000000000",1021,276.652]
["2019-07-25T06:19:15.000000000","2019-07-25T13:19:15.000000000",1016,479200.0]
["2019-07-25T06:19:30.000000000","2019-07-25T13:19:30.000000000",1019,58313.380000000005]
["2019-07-25T06:19:30.000000000","2019-07-25T13:19:30.000000000",1018,479410.39999999997]
["2019-07-25T06:19:45.000000000","2019-07-25T13:19:45.000000000",1017,479910.39999999997]
["2019-07-25T06:19:45.000000000","2019-07-25T13:19:45.000000000",1020,2819179.0]
["2019-07-25T06:19:45.000000000","2019-07-25T13:19:45.000000000",1133,959.3917]
["2019-07-25T06:20:00.000000000","2019-07-25T13:20:00.000000000",1022,59.86908]
["2019-07-25T06:20:00.000000000","2019-07-25T13:20:00.000000000",1130,778892917.53]
["2019-07-25T06:20:15.000000000","2019-07-25T13:20:15.000000000",1021,276.1725]
["2019-07-25T06:20:15.000000000","2019-07-25T13:20:15.000000000",1016,478500.0]
["2019-07-25T06:20:30.000000000","2019-07-25T13:20:30.000000000",1019,59713.41]
["2019-07-25T06:20:30.000000000","2019-07-25T13:20:30.000000000",1018,479054.19999999995]
["2019-07-25T06:20:45.000000000","2019-07-25T13:20:45.000000000",1017,479963.5]
["2019-07-25T06:20:45.000000000","2019-07-25T13:20:45.000000000",1020,2819180.0]
["2019-07-25T06:20:45.000000000","2019-07-25T13:20:45.000000000",1133,959.2781]
["2019-07-25T06:21:00.000000000","2019-07-25T13:21:00.000000000",1022,61.42753]
["2019-07-25T06:21:00.000000000","2019-07-25T13:21:00.000000000",1130,779199644.314]
["2019-07-25T06:21:15.000000000","2019-07-25T13:21:15.000000000",1021,276.5499]
["2019-07-25T06:21:15.000000000","2019-07-25T13:21:15.000000000",1016,479000.0]
["2019-07-25T06:21:30.000000000","2019-07-25T13:21:30.000000000",1019,61366.76]
["2019-07-25T06:21:30.000000000","2019-07-25T13:21:30.000000000",1018,479175.0]
["2019-07-25T06:21:45.000000000","2019-07-25T13:21:45.000000000",1017,479616.69999999995]
["2019-07-25T06:21:45.000000000","2019-07-25T13:21:45.000000000",1020,2819181.0]
["2019-07-25T06:21:45.000000000","2019-07-25T13:21:45.000000000",1133,958.6959]
["2019-07-25T06:22:00.000000000","2019-07-25T13:22:00.000000000",1022,63.87175]
["2019-07-25T06:22:00.000000000","2019-07-25T13:22:00.000000000",1130,777848123.4168]
["2019-07-25T06:22:15.000000000","2019-07-25T13:22:15.000000000",1021,276.3634]
["2019-07-25T06:22:15.000000000","2019-07-25T13:22:15.000000000",1016,479100.0]
["2019-07-25T06:22:30.000000000","2019-07-25T13:22:30.000000000",1019,62966.86]
["2019-07-25T06:22:30.000000000","2019-07-25T13:22:30.000000000",1018,479372.9]
["2019-07-25T06:22:45.000000000","2019-07-25T13:22:45.000000000",1017,479778.1]
["2019-07-25T06:22:45.000000000","2019-07-25T13:22:45.000000000",1020,2819182.0]
["2019-07-25T06:22:45.000000000","2019-07-25T13:22:45.000000000",1133,959.151]
["2019-07-25T06:23:00.000000000","2019-07-25T13:23:00.000000000",1022,65.62772]
["2019-07-25T06:23:00.000000000","2019-07-25T13:23:00.000000000",1130,779168904.1784]
["2019-07-25T06:23:15.000000000","2019-07-25T13:23:15.000000000",1021,276.2924]
["2019-07-25T06:23:15.000000000","2019-07-25T13:23:15.000000000",1016,478700.0]
["2019-07-25T06:23:30.000000000","2019-07-25T13:23:30.000000000",1019,63840.1]
["2019-07-25T06:23:30.000000000","2019-07-25T13:23:30.000000000",1018,479241.69999999995]
["2019-07-25T06:23:45.000000000","2019-07-25T13:23:45.000000000",1017,479808.3]
["2019-07-25T06:23:45.000000000","2019-07-25T13:23:45.000000000",1020,2819183.0]
["2019-07-25T06:23:45.000000000","2019-07-25T13:23:45.000000000",1133,958.8416]
["2019-07-25T06:24:00.000000000","2019-07-25T13:24:00.000000000",1022,68.70023]
["2019-07-25T06:24:00.000000000","2019-07-25T13:24:00.000000000",1130,778737281.724]
["2019-07-25T06:24:15.000000000","2019-07-25T13:24:15.000000000",1021,276.4145]
["2019-07-25T06:24:15.000000000","2019-07-25T13:24:15.000000000",1016,478700.0]
["2019-07-25T06:24:30.000000000","2019-07-25T13:24:30.000000000",1019,61066.76]
["2019-07-25T06:24:30.000000000","2019-07-25T13:24:30.000000000",1018,479085.39999999997]
["2019-07-25T06:24:45.000000000","2019-07-25T13:24:45.000000000",1017,479769.8]
["2019-07-25T06:24:45.000000000","2019-07-25T13:24:45.000000000",1020,2819184.0]
["2019-07-25T06:24:45.000000000","2019-07-25T13:24:45.000000000",1133,958.8865]
["2019-07-25T06:25:00.000000000","2019-07-25T13:25:00.000000000",1022,70.02554]
["2019-07-25T06:25:00.000000000","2019-07-25T13:25:00.000000000",1130,778743760.1568]
["2019-07-25T06:25:15.000000000","2019-07-25T13:25:15.000000000",1021,276.0548]
["2019-07-25T06:25:15.000000000","2019-07-25T13:25:15.000000000",1016,478300.0]
["2019-07-25T06:25:30.000000000","2019-07-25T13:25:30.000000000",1019,58240.119999999995]
["2019-07-25T06:25:30.000000000","2019-07-25T13:25:30.000000000",1018,479100.0]
["2019-07-25T06:25:45.000000000","2019-07-25T13:25:45.000000000",1017,479740.6]
["2019-07-25T06:25:45.000000000","2019-07-25T13:25:45.000000000",1020,2819185.0]
["2019-07-25T06:25:45.000000000","2019-07-25T13:25:45.000000000",1133,958.8656]
["2019-07-25T06:26:00.000000000","2019-07-25T13:26:00.000000000",1022,72.09238]
["2019-07-25T06:26:00.000000000","2019-07-25T13:26:00.000000000",1130,779526360.2245]
["2019-07-25T06:26:15.000000000","2019-07-25T13:26:15.000000000",1021,276.4167]
["2019-07-25T06:26:15.000000000","2019-07-25T13:26:15.000000000",1016,478600.0]
["2019-07-25T06:26:30.000000000","2019-07-25T13:26:30.000000000",1019,58000.0]
["2019-07-25T06:26:30.000000000","2019-07-25T13:26:30.000000000",1018,479085.39999999997]
["2019-07-25T06:26:45.000000000","2019-07-25T13:26:45.000000000",1017,479733.3]
["2019-07-25T06:26:45.000000000","2019-07-25T13:26:45.000000000",1020,2819186.0]
["2019-07-25T06:26:45.000000000","2019-07-25T13:26:45.000000000",1133,956.8229]
["2019-07-25T06:27:00.000000000","2019-07-25T13:27:00.000000000",1022,73.23125]
["2019-07-25T06:27:00.000000000","2019-07-25T13:27:00.000000000",1130,778300008.9036]
["2019-07-25T06:27:15.000000000","2019-07-25T13:27:15.000000000",1021,276.1103]
["2019-07-25T06:27:15.000000000","2019-07-25T13:27:15.000000000",1016,478100.0]
["2019-07-25T06:27:30.000000000","2019-07-25T13:27:30.000000000",1019,58660.03]
["2019-07-25T06:27:30.000000000","2019-07-25T13:27:30.000000000",1018,478337.5]
["2019-07-25T06:27:45.000000000","2019-07-25T13:27:45.000000000",1017,478100.0]
["2019-07-25T06:27:45.000000000","2019-07-25T13:27:45.000000000",1020,2819187.0]
["2019-07-25T06:27:45.000000000","2019-07-25T13:27:45.000000000",1133,955.3875]
["2019-07-25T06:28:00.000000000","2019-07-25T13:28:00.000000000",1022,74.54105]
["2019-07-25T06:28:00.000000000","2019-07-25T13:28:00.000000000",1130,778751072.9775]
["2019-07-25T06:28:15.000000000","2019-07-25T13:28:15.000000000",1021,276.0882]
["2019-07-25T06:28:15.000000000","2019-07-25T13:28:15.000000000",1016,477900.0]
["2019-07-25T06:28:30.000000000","2019-07-25T13:28:30.000000000",1019,59860.09]
["2019-07-25T06:28:30.000000000","2019-07-25T13:28:30.000000000",1018,476435.4]
["2019-07-25T06:28:45.000000000","2019-07-25T13:28:45.000000000",1017,477724.0]
["2019-07-25T06:28:45.000000000","2019-07-25T13:28:45.000000000",1020,2819188.0]
["2019-07-25T06:28:45.000000000","2019-07-25T13:28:45.000000000",1133,954.1928]
["2019-07-25T06:29:00.000000000","2019-07-25T13:29:00.000000000",1022,75.85752]
["2019-07-25T06:29:00.000000000","2019-07-25T13:29:00.000000000",1130,776967648.9624]
["2019-07-25T06:29:15.000000000","2019-07-25T13:29:15.000000000",1021,275.7596]
["2019-07-25T06:29:15.000000000","2019-07-25T13:29:15.000000000",1016,477500.0]
["2019-07-25T06:29:30.000000000","2019-07-25T13:29:30.000000000",1019,61666.81]
["2019-07-25T06:29:30.000000000","2019-07-25T13:29:30.000000000",1018,476154.2]
["2019-07-25T06:29:45.000000000","2019-07-25T13:29:45.000000000",1017,477766.7]
["2019-07-25T06:29:45.000000000","2019-07-25T13:29:45.000000000",1020,2819189.0]
["2019-07-25T06:29:45.000000000","2019-07-25T13:29:45.000000000",1133,954.0688]
["2019-07-25T06:30:00.000000000","2019-07-25T13:30:00.000000000",1022,76.65226]
["2019-07-25T06:30:00.000000000","2019-07-25T13:30:00.000000000",1130,778050493.1382]
["2019-07-25T06:30:15.000000000","2019-07-25T13:30:15.000000000",1021,275.8372]
["2019-07-25T06:30:15.000000000","2019-07-25T13:30:15.000000000",1016,478000.0]
["2019-07-25T06:30:30.000000000","2019-07-25T13:30:30.000000000",1019,62540.12]
["2019-07-25T06:30:30.000000000","2019-07-25T13:30:30.000000000",1018,476393.7]
["2019-07-25T06:30:45.000000000","2019-07-25T13:30:45.000000000",1017,477681.2]
["2019-07-25T06:30:45.000000000","2019-07-25T13:30:45.000000000",1020,2819190.0]
["2019-07-25T06:30:45.000000000","2019-07-25T13:30:45.000000000",1133,954.2187]
["2019-07-25T06:31:00.000000000","2019-07-25T13:31:00.000000000",1022,77.38932]
["2019-07-25T06:31:00.000000000","2019-07-25T13:31:00.000000000",1130,778538770.911]
["2019-07-25T06:31:15.000000000","2019-07-25T13:31:15.000000000",1021,276.157]
["2019-07-25T06:31:15.000000000","2019-07-25T13:31:15.000000000",1016,477700.0]
["2019-07-25T06:31:30.000000000","2019-07-25T13:31:30.000000000",1019,61273.5]
["2019-07-25T06:31:30.000000000","2019-07-25T13:31:30.000000000",1018,477435.4]
["2019-07-25T06:31:45.000000000","2019-07-25T13:31:45.000000000",1017,477671.89999999997]
["2019-07-25T06:31:45.000000000","2019-07-25T13:31:45.000000000",1020,2819191.0]
["2019-07-25T06:31:45.000000000","2019-07-25T13:31:45.000000000",1133,955.5386]
["2019-07-25T06:32:00.000000000","2019-07-25T13:32:00.000000000",1022,78.10854]
["2019-07-25T06:32:00.000000000","2019-07-25T13:32:00.000000000",1130,776054494.0396]
["2019-07-25T06:32:15.000000000","2019-07-25T13:32:15.000000000",1021,275.38]
["2019-07-25T06:32:15.000000000","2019-07-25T13:32:15.000000000",1016,477000.0]
["2019-07-25T06:32:30.000000000","2019-07-25T13:32:30.000000000",1019,58786.72]
["2019-07-25T06:32:30.000000000","2019-07-25T13:32:30.000000000",1018,476352.10000000003]
["2019-07-25T06:32:45.000000000","2019-07-25T13:32:45.000000000",1017,477515.60000000003]
["2019-07-25T06:32:45.000000000","2019-07-25T13:32:45.000000000",1020,2819192.0]
["2019-07-25T06:32:45.000000000","2019-07-25T13:32:45.000000000",1133,954.3177]
["2019-07-25T06:33:00.000000000","2019-07-25T13:33:00.000000000",1022,78.98766]
["2019-07-25T06:33:00.000000000","2019-07-25T13:33:00.000000000",1130,778996314.248]
["2019-07-25T06:33:15.000000000","2019-07-25T13:33:15.000000000",1021,277.7531]
["2019-07-25T06:33:15.000000000","2019-07-25T13:33:15.000000000",1016,482700.0]
["2019-07-25T06:33:30.000000000","2019-07-25T13:33:30.000000000",1019,58253.450000000004]
["2019-07-25T06:33:30.000000000","2019-07-25T13:33:30.000000000",1018,483345.8]
["2019-07-25T06:33:45.000000000","2019-07-25T13:33:45.000000000",1017,483792.7]
["2019-07-25T06:33:45.000000000","2019-07-25T13:33:45.000000000",1020,2819193.0]
["2019-07-25T06:33:45.000000000","2019-07-25T13:33:45.000000000",1133,967.1281]
["2019-07-25T06:34:00.000000000","2019-07-25T13:34:00.000000000",1022,79.30069]
["2019-07-25T06:34:00.000000000","2019-07-25T13:34:00.000000000",1130,785073642.9978]
["2019-07-25T06:34:15.000000000","2019-07-25T13:34:15.000000000",1021,278.5213]
["2019-07-25T06:34:15.000000000","2019-07-25T13:34:15.000000000",1016,482000.0]
["2019-07-25T06:34:30.000000000","2019-07-25T13:34:30.000000000",1019,58600.1]
["2019-07-25T06:34:30.000000000","2019-07-25T13:34:30.000000000",1018,483172.9]
["2019-07-25T06:34:45.000000000","2019-07-25T13:34:45.000000000",1017,481616.69999999995]
["2019-07-25T06:34:45.000000000","2019-07-25T13:34:45.000000000",1020,2819195.0]
["2019-07-25T06:34:45.000000000","2019-07-25T13:34:45.000000000",1133,964.5542]
["2019-07-25T06:35:00.000000000","2019-07-25T13:35:00.000000000",1022,80.50399]
["2019-07-25T06:35:00.000000000","2019-07-25T13:35:00.000000000",1130,785305937.776]
["2019-07-25T06:35:15.000000000","2019-07-25T13:35:15.000000000",1021,278.3548]
["2019-07-25T06:35:15.000000000","2019-07-25T13:35:15.000000000",1016,482300.0]
["2019-07-25T06:35:30.000000000","2019-07-25T13:35:30.000000000",1019,60413.48]
["2019-07-25T06:35:30.000000000","2019-07-25T13:35:30.000000000",1018,483193.8]
["2019-07-25T06:35:45.000000000","2019-07-25T13:35:45.000000000",1017,483821.9]
["2019-07-25T06:35:45.000000000","2019-07-25T13:35:45.000000000",1020,2819195.0]
["2019-07-25T06:35:45.000000000","2019-07-25T13:35:45.000000000",1133,967.0407]
["2019-07-25T06:36:00.000000000","2019-07-25T13:36:00.000000000",1022,81.96922]
["2019-07-25T06:36:00.000000000","2019-07-25T13:36:00.000000000",1130,784792840.7412]
["2019-07-25T06:36:15.000000000","2019-07-25T13:36:15.000000000",1021,278.4747]
["2019-07-25T06:36:15.000000000","2019-07-25T13:36:15.000000000",1016,482100.0]
["2019-07-25T06:36:30.000000000","2019-07-25T13:36:30.000000000",1019,62060.17]
["2019-07-25T06:36:30.000000000","2019-07-25T13:36:30.000000000",1018,481456.2]
["2019-07-25T06:36:45.000000000","2019-07-25T13:36:45.000000000",1017,481896.9]
["2019-07-25T06:36:45.000000000","2019-07-25T13:36:45.000000000",1020,2819197.0]
["2019-07-25T06:36:45.000000000","2019-07-25T13:36:45.000000000",1133,962.6656]
["2019-07-25T06:37:00.000000000","2019-07-25T13:37:00.000000000",1022,83.55201]
["2019-07-25T06:37:00.000000000","2019-07-25T13:37:00.000000000",1130,784930977.8492]
["2019-07-25T06:37:15.000000000","2019-07-25T13:37:15.000000000",1021,278.2216]
["2019-07-25T06:37:15.000000000","2019-07-25T13:37:15.000000000",1016,481900.0]
["2019-07-25T06:37:30.000000000","2019-07-25T13:37:30.000000000",1019,61833.43]
["2019-07-25T06:37:30.000000000","2019-07-25T13:37:30.000000000",1018,480414.60000000003]
["2019-07-25T06:37:45.000000000","2019-07-25T13:37:45.000000000",1017,481721.9]
["2019-07-25T06:37:45.000000000","2019-07-25T13:37:45.000000000",1020,2819198.0]
["2019-07-25T06:37:45.000000000","2019-07-25T13:37:45.000000000",1133,962.0136]
["2019-07-25T06:38:00.000000000","2019-07-25T13:38:00.000000000",1022,75.26253]
["2019-07-25T06:38:00.000000000","2019-07-25T13:38:00.000000000",1130,783948765.7698]
["2019-07-25T06:38:15.000000000","2019-07-25T13:38:15.000000000",1021,278.0684]
["2019-07-25T06:38:15.000000000","2019-07-25T13:38:15.000000000",1016,481000.0]
["2019-07-25T06:38:30.000000000","2019-07-25T13:38:30.000000000",1019,59486.780000000006]
["2019-07-25T06:38:30.000000000","2019-07-25T13:38:30.000000000",1018,481106.3]
["2019-07-25T06:38:45.000000000","2019-07-25T13:38:45.000000000",1017,480989.6]
["2019-07-25T06:38:45.000000000","2019-07-25T13:38:45.000000000",1020,2819199.0]
["2019-07-25T06:38:45.000000000","2019-07-25T13:38:45.000000000",1133,959.9125]
["2019-07-25T06:39:00.000000000","2019-07-25T13:39:00.000000000",1022,40.18874]
["2019-07-25T06:39:00.000000000","2019-07-25T13:39:00.000000000",1130,781332827.1729]
["2019-07-25T06:39:15.000000000","2019-07-25T13:39:15.000000000",1021,277.005]
["2019-07-25T06:39:15.000000000","2019-07-25T13:39:15.000000000",1016,480200.0]
["2019-07-25T06:39:30.000000000","2019-07-25T13:39:30.000000000",1019,57186.729999999996]
["2019-07-25T06:39:30.000000000","2019-07-25T13:39:30.000000000",1018,479093.8]
["2019-07-25T06:39:45.000000000","2019-07-25T13:39:45.000000000",1017,481622.9]
["2019-07-25T06:39:45.000000000","2019-07-25T13:39:45.000000000",1020,2819199.0]
["2019-07-25T06:39:45.000000000","2019-07-25T13:39:45.000000000",1133,961.7292]
["2019-07-25T06:40:00.000000000","2019-07-25T13:40:00.000000000",1022,46.24047]
["2019-07-25T06:40:00.000000000","2019-07-25T13:40:00.000000000",1130,782052568.6776]
["2019-07-25T06:40:15.000000000","2019-07-25T13:40:15.000000000",1021,277.7842]
["2019-07-25T06:40:15.000000000","2019-07-25T13:40:15.000000000",1016,481600.0]
["2019-07-25T06:40:30.000000000","2019-07-25T13:40:30.000000000",1019,56500.0]
["2019-07-25T06:40:30.000000000","2019-07-25T13:40:30.000000000",1018,481814.6]
["2019-07-25T06:40:45.000000000","2019-07-25T13:40:45.000000000",1017,481680.2]
["2019-07-25T06:40:45.000000000","2019-07-25T13:40:45.000000000",1020,2819200.0]
["2019-07-25T06:40:45.000000000","2019-07-25T13:40:45.000000000",1133,964.6531]
["2019-07-25T06:41:00.000000000","2019-07-25T13:41:00.000000000",1022,85.11046]
["2019-07-25T06:41:00.000000000","2019-07-25T13:41:00.000000000",1130,785069668.5524]
["2019-07-25T06:41:15.000000000","2019-07-25T13:41:15.000000000",1021,279.0785]
["2019-07-25T06:41:15.000000000","2019-07-25T13:41:15.000000000",1016,483800.0]
["2019-07-25T06:41:30.000000000","2019-07-25T13:41:30.000000000",1019,57866.76]
["2019-07-25T06:41:30.000000000","2019-07-25T13:41:30.000000000",1018,483735.4]
["2019-07-25T06:41:45.000000000","2019-07-25T13:41:45.000000000",1017,483645.8]
["2019-07-25T06:41:45.000000000","2019-07-25T13:41:45.000000000",1020,2819201.0]
["2019-07-25T06:41:45.000000000","2019-07-25T13:41:45.000000000",1133,967.2041]
["2019-07-25T06:42:00.000000000","2019-07-25T13:42:00.000000000",1022,89.32848]
["2019-07-25T06:42:00.000000000","2019-07-25T13:42:00.000000000",1130,786916242.4146]
["2019-07-25T06:42:15.000000000","2019-07-25T13:42:15.000000000",1021,279.4159]
["2019-07-25T06:42:15.000000000","2019-07-25T13:42:15.000000000",1016,484200.0]
["2019-07-25T06:42:30.000000000","2019-07-25T13:42:30.000000000",1019,59773.45]
["2019-07-25T06:42:30.000000000","2019-07-25T13:42:30.000000000",1018,484020.8]
["2019-07-25T06:42:45.000000000","2019-07-25T13:42:45.000000000",1017,485652.10000000003]
["2019-07-25T06:42:45.000000000","2019-07-25T13:42:45.000000000",1020,2819203.0]
["2019-07-25T06:42:45.000000000","2019-07-25T13:42:45.000000000",1133,970.4771]
["2019-07-25T06:43:00.000000000","2019-07-25T13:43:00.000000000",1022,90.73145]
["2019-07-25T06:43:00.000000000","2019-07-25T13:43:00.000000000",1130,788462572.4671]
["2019-07-25T06:43:15.000000000","2019-07-25T13:43:15.000000000",1021,279.6468]
["2019-07-25T06:43:15.000000000","2019-07-25T13:43:15.000000000",1016,484400.0]
["2019-07-25T06:43:30.000000000","2019-07-25T13:43:30.000000000",1019,62373.44]
["2019-07-25T06:43:30.000000000","2019-07-25T13:43:30.000000000",1018,484706.2]
["2019-07-25T06:43:45.000000000","2019-07-25T13:43:45.000000000",1017,485840.6]
["2019-07-25T06:43:45.000000000","2019-07-25T13:43:45.000000000",1020,2819204.0]
["2019-07-25T06:43:45.000000000","2019-07-25T13:43:45.000000000",1133,970.5531]
["2019-07-25T06:44:00.000000000","2019-07-25T13:44:00.000000000",1022,92.07682]
["2019-07-25T06:44:00.000000000","2019-07-25T13:44:00.000000000",1130,789013442.684]
["2019-07-25T06:44:15.000000000","2019-07-25T13:44:15.000000000",1021,279.8333]
["2019-07-25T06:44:15.000000000","2019-07-25T13:44:15.000000000",1016,484400.0]
["2019-07-25T06:44:30.000000000","2019-07-25T13:44:30.000000000",1019,64460.08]
["2019-07-25T06:44:30.000000000","2019-07-25T13:44:30.000000000",1018,483129.2]
["2019-07-25T06:44:45.000000000","2019-07-25T13:44:45.000000000",1017,485421.89999999997]
["2019-07-25T06:44:45.000000000","2019-07-25T13:44:45.000000000",1020,2819205.0]
["2019-07-25T06:44:45.000000000","2019-07-25T13:44:45.000000000",1133,969.5427]
["2019-07-25T06:45:00.000000000","2019-07-25T13:45:00.000000000",1022,93.69077]
["2019-07-25T06:45:00.000000000","2019-07-25T13:45:00.000000000",1130,787930865.9145]
["2019-07-25T06:45:15.000000000","2019-07-25T13:45:15.000000000",1021,279.7378]
["2019-07-25T06:45:15.000000000","2019-07-25T13:45:15.000000000",1016,484500.0]
["2019-07-25T06:45:30.000000000","2019-07-25T13:45:30.000000000",1019,62466.67]
["2019-07-25T06:45:30.000000000","2019-07-25T13:45:30.000000000",1018,484687.5]
["2019-07-25T06:45:45.000000000","2019-07-25T13:45:45.000000000",1017,485779.2]
["2019-07-25T06:45:45.000000000","2019-07-25T13:45:45.000000000",1020,2819206.0]
["2019-07-25T06:45:45.000000000","2019-07-25T13:45:45.000000000",1133,970.2834]
["2019-07-25T06:46:00.000000000","2019-07-25T13:46:00.000000000",1022,94.46105]
["2019-07-25T06:46:00.000000000","2019-07-25T13:46:00.000000000",1130,789101679.7326]
["2019-07-25T06:46:15.000000000","2019-07-25T13:46:15.000000000",1021,279.6557]
["2019-07-25T06:46:15.000000000","2019-07-25T13:46:15.000000000",1016,484600.0]
["2019-07-25T06:46:30.000000000","2019-07-25T13:46:30.000000000",1019,59280.04]
["2019-07-25T06:46:30.000000000","2019-07-25T13:46:30.000000000",1018,482514.6]
["2019-07-25T06:46:45.000000000","2019-07-25T13:46:45.000000000",1017,483887.5]
["2019-07-25T06:46:45.000000000","2019-07-25T13:46:45.000000000",1020,2819208.0]
["2019-07-25T06:46:45.000000000","2019-07-25T13:46:45.000000000",1133,966.1208]
["2019-07-25T06:47:00.000000000","2019-07-25T13:47:00.000000000",1022,92.21007]
["2019-07-25T06:47:00.000000000","2019-07-25T13:47:00.000000000",1130,787556185.8696]
["2019-07-25T06:47:15.000000000","2019-07-25T13:47:15.000000000",1021,279.5846]
["2019-07-25T06:47:15.000000000","2019-07-25T13:47:15.000000000",1016,484500.0]
["2019-07-25T06:47:30.000000000","2019-07-25T13:47:30.000000000",1019,58653.48]
["2019-07-25T06:47:30.000000000","2019-07-25T13:47:30.000000000",1018,482416.7]
["2019-07-25T06:47:45.000000000","2019-07-25T13:47:45.000000000",1017,485505.2]
["2019-07-25T06:47:45.000000000","2019-07-25T13:47:45.000000000",1020,2819209.0]
["2019-07-25T06:47:45.000000000","2019-07-25T13:47:45.000000000",1133,968.0177]
["2019-07-25T06:48:00.000000000","2019-07-25T13:48:00.000000000",1022,91.07558]
["2019-07-25T06:48:00.000000000","2019-07-25T13:48:00.000000000",1130,788025863.5218]
["2019-07-25T06:48:15.000000000","2019-07-25T13:48:15.000000000",1021,279.5381]
["2019-07-25T06:48:15.000000000","2019-07-25T13:48:15.000000000",1016,484400.0]
["2019-07-25T06:48:30.000000000","2019-07-25T13:48:30.000000000",1019,59666.81]
["2019-07-25T06:48:30.000000000","2019-07-25T13:48:30.000000000",1018,482579.2]
["2019-07-25T06:48:45.000000000","2019-07-25T13:48:45.000000000",1017,483764.6]
["2019-07-25T06:48:45.000000000","2019-07-25T13:48:45.000000000",1020,2819210.0]
["2019-07-25T06:48:45.000000000","2019-07-25T13:48:45.000000000",1133,966.2]
["2019-07-25T06:49:00.000000000","2019-07-25T13:49:00.000000000",1022,92.76497]
["2019-07-25T06:49:00.000000000","2019-07-25T13:49:00.000000000",1130,787825979.132]
["2019-07-25T06:49:15.000000000","2019-07-25T13:49:15.000000000",1021,279.5647]
["2019-07-25T06:49:15.000000000","2019-07-25T13:49:15.000000000",1016,484300.0]
["2019-07-25T06:49:30.000000000","2019-07-25T13:49:30.000000000",1019,61106.77]
["2019-07-25T06:49:30.000000000","2019-07-25T13:49:30.000000000",1018,482589.60000000003]
["2019-07-25T06:49:45.000000000","2019-07-25T13:49:45.000000000",1017,485829.2]
["2019-07-25T06:49:45.000000000","2019-07-25T13:49:45.000000000",1020,2819212.0]
["2019-07-25T06:49:45.000000000","2019-07-25T13:49:45.000000000",1133,968.2]
["2019-07-25T06:50:00.000000000","2019-07-25T13:50:00.000000000",1022,96.4369]
["2019-07-25T06:50:00.000000000","2019-07-25T13:50:00.000000000",1130,787087904.4864]
["2019-07-25T06:50:15.000000000","2019-07-25T13:50:15.000000000",1021,279.2938]
["2019-07-25T06:50:15.000000000","2019-07-25T13:50:15.000000000",1016,483800.0]
["2019-07-25T06:50:30.000000000","2019-07-25T13:50:30.000000000",1019,61393.36]
["2019-07-25T06:50:30.000000000","2019-07-25T13:50:30.000000000",1018,482662.5]
["2019-07-25T06:50:45.000000000","2019-07-25T13:50:45.000000000",1017,485615.6]
["2019-07-25T06:50:45.000000000","2019-07-25T13:50:45.000000000",1020,2819213.0]
["2019-07-25T06:50:45.000000000","2019-07-25T13:50:45.000000000",1133,968.5323]
["2019-07-25T06:51:00.000000000","2019-07-25T13:51:00.000000000",1022,97.53799]
["2019-07-25T06:51:00.000000000","2019-07-25T13:51:00.000000000",1130,788521471.5628]
["2019-07-25T06:51:15.000000000","2019-07-25T13:51:15.000000000",1021,279.6245]
["2019-07-25T06:51:15.000000000","2019-07-25T13:51:15.000000000",1016,483500.0]
["2019-07-25T06:51:30.000000000","2019-07-25T13:51:30.000000000",1019,60140.02]
["2019-07-25T06:51:30.000000000","2019-07-25T13:51:30.000000000",1018,482691.7]
["2019-07-25T06:51:45.000000000","2019-07-25T13:51:45.000000000",1017,483689.6]
["2019-07-25T06:51:45.000000000","2019-07-25T13:51:45.000000000",1020,2819215.0]
["2019-07-25T06:51:45.000000000","2019-07-25T13:51:45.000000000",1133,966.2688]
["2019-07-25T06:52:00.000000000","2019-07-25T13:52:00.000000000",1022,99.37839]
["2019-07-25T06:52:00.000000000","2019-07-25T13:52:00.000000000",1130,786769606.91]
["2019-07-25T06:52:15.000000000","2019-07-25T13:52:15.000000000",1021,279.1206]
["2019-07-25T06:52:15.000000000","2019-07-25T13:52:15.000000000",1016,483900.0]
["2019-07-25T06:52:30.000000000","2019-07-25T13:52:30.000000000",1019,59586.770000000004]
["2019-07-25T06:52:30.000000000","2019-07-25T13:52:30.000000000",1018,482656.3]
["2019-07-25T06:52:45.000000000","2019-07-25T13:52:45.000000000",1017,483792.7]
["2019-07-25T06:52:45.000000000","2019-07-25T13:52:45.000000000",1020,2819216.0]
["2019-07-25T06:52:45.000000000","2019-07-25T13:52:45.000000000",1133,966.3802]
["2019-07-25T06:53:00.000000000","2019-07-25T13:53:00.000000000",1022,99.75805]
["2019-07-25T06:53:00.000000000","2019-07-25T13:53:00.000000000",1130,788247155.168]
["2019-07-25T06:53:15.000000000","2019-07-25T13:53:15.000000000",1021,279.5025]
["2019-07-25T06:53:15.000000000","2019-07-25T13:53:15.000000000",1016,483700.0]
["2019-07-25T06:53:30.000000000","2019-07-25T13:53:30.000000000",1019,59706.740000000005]
["2019-07-25T06:53:30.000000000","2019-07-25T13:53:30.000000000",1018,482727.10000000003]
["2019-07-25T06:53:45.000000000","2019-07-25T13:53:45.000000000",1017,483735.4]
["2019-07-25T06:53:45.000000000","2019-07-25T13:53:45.000000000",1020,2819217.0]
["2019-07-25T06:53:45.000000000","2019-07-25T13:53:45.000000000",1133,966.4312]
["2019-07-25T06:54:00.000000000","2019-07-25T13:54:00.000000000",1022,100.8103]
["2019-07-25T06:54:00.000000000","2019-07-25T13:54:00.000000000",1130,787283541.808]
["2019-07-25T06:54:15.000000000","2019-07-25T13:54:15.000000000",1021,279.2871]
["2019-07-25T06:54:15.000000000","2019-07-25T13:54:15.000000000",1016,483800.0]
["2019-07-25T06:54:30.000000000","2019-07-25T13:54:30.000000000",1019,60353.44]
["2019-07-25T06:54:30.000000000","2019-07-25T13:54:30.000000000",1018,482379.2]
["2019-07-25T06:54:45.000000000","2019-07-25T13:54:45.000000000",1017,483761.39999999997]
["2019-07-25T06:54:45.000000000","2019-07-25T13:54:45.000000000",1020,2819218.0]
["2019-07-25T06:54:45.000000000","2019-07-25T13:54:45.000000000",1133,966.1656]
["2019-07-25T06:55:00.000000000","2019-07-25T13:55:00.000000000",1022,101.4607]
["2019-07-25T06:55:00.000000000","2019-07-25T13:55:00.000000000",1130,788410662.8983]
["2019-07-25T06:55:15.000000000","2019-07-25T13:55:15.000000000",1021,279.5447]
["2019-07-25T06:55:15.000000000","2019-07-25T13:55:15.000000000",1016,484000.0]
["2019-07-25T06:55:30.000000000","2019-07-25T13:55:30.000000000",1019,60546.71]
["2019-07-25T06:55:30.000000000","2019-07-25T13:55:30.000000000",1018,482231.3]
["2019-07-25T06:55:45.000000000","2019-07-25T13:55:45.000000000",1017,487384.4]
["2019-07-25T06:55:45.000000000","2019-07-25T13:55:45.000000000",1020,2819220.0]
["2019-07-25T06:55:45.000000000","2019-07-25T13:55:45.000000000",1133,973.4823]
["2019-07-25T06:56:00.000000000","2019-07-25T13:56:00.000000000",1022,101.3475]
["2019-07-25T06:56:00.000000000","2019-07-25T13:56:00.000000000",1130,792497683.866]
["2019-07-25T06:56:15.000000000","2019-07-25T13:56:15.000000000",1021,281.2585]
["2019-07-25T06:56:15.000000000","2019-07-25T13:56:15.000000000",1016,487000.0]
["2019-07-25T06:56:30.000000000","2019-07-25T13:56:30.000000000",1019,60046.71]
["2019-07-25T06:56:30.000000000","2019-07-25T13:56:30.000000000",1018,482279.2]
["2019-07-25T06:56:45.000000000","2019-07-25T13:56:45.000000000",1017,481874.0]
["2019-07-25T06:56:45.000000000","2019-07-25T13:56:45.000000000",1020,2819221.0]
["2019-07-25T06:56:45.000000000","2019-07-25T13:56:45.000000000",1133,962.0032]
["2019-07-25T06:57:00.000000000","2019-07-25T13:57:00.000000000",1022,101.0834]
["2019-07-25T06:57:00.000000000","2019-07-25T13:57:00.000000000",1130,784919049.6518]
["2019-07-25T06:57:15.000000000","2019-07-25T13:57:15.000000000",1021,278.3192]
["2019-07-25T06:57:15.000000000","2019-07-25T13:57:15.000000000",1016,481900.0]
["2019-07-25T06:57:30.000000000","2019-07-25T13:57:30.000000000",1019,59600.1]
["2019-07-25T06:57:30.000000000","2019-07-25T13:57:30.000000000",1018,480162.5]
["2019-07-25T06:57:45.000000000","2019-07-25T13:57:45.000000000",1017,481770.8]
["2019-07-25T06:57:45.000000000","2019-07-25T13:57:45.000000000",1020,2819223.0]
["2019-07-25T06:57:45.000000000","2019-07-25T13:57:45.000000000",1133,961.9021]
["2019-07-25T06:58:00.000000000","2019-07-25T13:58:00.000000000",1022,101.7138]
["2019-07-25T06:58:00.000000000","2019-07-25T13:58:00.000000000",1130,783529733.052]
["2019-07-25T06:58:15.000000000","2019-07-25T13:58:15.000000000",1021,278.0439]
["2019-07-25T06:58:15.000000000","2019-07-25T13:58:15.000000000",1016,481600.0]
["2019-07-25T06:58:30.000000000","2019-07-25T13:58:30.000000000",1019,59800.049999999996]
["2019-07-25T06:58:30.000000000","2019-07-25T13:58:30.000000000",1018,480416.7]
["2019-07-25T06:58:45.000000000","2019-07-25T13:58:45.000000000",1017,481707.3]
["2019-07-25T06:58:45.000000000","2019-07-25T13:58:45.000000000",1020,2819224.0]
["2019-07-25T06:58:45.000000000","2019-07-25T13:58:45.000000000",1133,961.9323]
["2019-07-25T06:59:00.000000000","2019-07-25T13:59:00.000000000",1022,100.8458]
["2019-07-25T06:59:00.000000000","2019-07-25T13:59:00.000000000",1130,784525475.325]
["2019-07-25T06:59:15.000000000","2019-07-25T13:59:15.000000000",1021,278.1572]
["2019-07-25T06:59:15.000000000","2019-07-25T13:59:15.000000000",1016,481400.0]
["2019-07-25T06:59:30.000000000","2019-07-25T13:59:30.000000000",1019,60146.810000000005]
["2019-07-25T06:59:30.000000000","2019-07-25T13:59:30.000000000",1018,481522.89999999997]
["2019-07-25T06:59:45.000000000","2019-07-25T13:59:45.000000000",1017,481875.0]
["2019-07-25T06:59:45.000000000","2019-07-25T13:59:45.000000000",1020,2819226.0]
["2019-07-25T06:59:45.000000000","2019-07-25T13:59:45.000000000",1133,963.6021]
["2019-07-25T07:00:00.000000000","2019-07-25T14:00:00.000000000",1022,84.92616]
["2019-07-25T07:00:00.000000000","2019-07-25T14:00:00.000000000",1130,783173934.735]
["2019-07-25T07:00:15.000000000","2019-07-25T14:00:15.000000000",1021,277.9396]
["2019-07-25T07:00:15.000000000","2019-07-25T14:00:15.000000000",1016,481100.0]
["2019-07-25T07:00:30.000000000","2019-07-25T14:00:30.000000000",1019,59493.46]
["2019-07-25T07:00:30.000000000","2019-07-25T14:00:30.000000000",1018,480520.8]
["2019-07-25T07:00:45.000000000","2019-07-25T14:00:45.000000000",1017,481626.0]
["2019-07-25T07:00:45.000000000","2019-07-25T14:00:45.000000000",1020,2819227.0]
["2019-07-25T07:00:45.000000000","2019-07-25T14:00:45.000000000",1133,961.6656]
["2019-07-25T07:01:00.000000000","2019-07-25T14:01:00.000000000",1022,85.51005]
["2019-07-25T07:01:00.000000000","2019-07-25T14:01:00.000000000",1130,784507424.9808]
["2019-07-25T07:01:15.000000000","2019-07-25T14:01:15.000000000",1021,278.0596]
["2019-07-25T07:01:15.000000000","2019-07-25T14:01:15.000000000",1016,481200.0]
["2019-07-25T07:01:30.000000000","2019-07-25T14:01:30.000000000",1019,59253.450000000004]
["2019-07-25T07:01:30.000000000","2019-07-25T14:01:30.000000000",1018,480639.6]
["2019-07-25T07:01:45.000000000","2019-07-25T14:01:45.000000000",1017,481842.69999999995]
["2019-07-25T07:01:45.000000000","2019-07-25T14:01:45.000000000",1020,2819228.0]
["2019-07-25T07:01:45.000000000","2019-07-25T14:01:45.000000000",1133,961.9531]
["2019-07-25T07:02:00.000000000","2019-07-25T14:02:00.000000000",1022,91.10439]
["2019-07-25T07:02:00.000000000","2019-07-25T14:02:00.000000000",1130,783738054.0072]
["2019-07-25T07:02:15.000000000","2019-07-25T14:02:15.000000000",1021,278.1395]
["2019-07-25T07:02:15.000000000","2019-07-25T14:02:15.000000000",1016,481700.0]
["2019-07-25T07:02:30.000000000","2019-07-25T14:02:30.000000000",1019,59860.09]
["2019-07-25T07:02:30.000000000","2019-07-25T14:02:30.000000000",1018,480983.3]
["2019-07-25T07:02:45.000000000","2019-07-25T14:02:45.000000000",1017,481685.4]
["2019-07-25T07:02:45.000000000","2019-07-25T14:02:45.000000000",1020,2819229.0]
["2019-07-25T07:02:45.000000000","2019-07-25T14:02:45.000000000",1133,963.9375]
["2019-07-25T07:03:00.000000000","2019-07-25T14:03:00.000000000",1022,99.05204]
["2019-07-25T07:03:00.000000000","2019-07-25T14:03:00.000000000",1130,785196437.2434]
["2019-07-25T07:03:15.000000000","2019-07-25T14:03:15.000000000",1021,278.5479]
["2019-07-25T07:03:15.000000000","2019-07-25T14:03:15.000000000",1016,482000.0]
["2019-07-25T07:03:30.000000000","2019-07-25T14:03:30.000000000",1019,60860.09]
["2019-07-25T07:03:30.000000000","2019-07-25T14:03:30.000000000",1018,482241.69999999995]
["2019-07-25T07:03:45.000000000","2019-07-25T14:03:45.000000000",1017,483674.0]
["2019-07-25T07:03:45.000000000","2019-07-25T14:03:45.000000000",1020,2819231.0]
["2019-07-25T07:03:45.000000000","2019-07-25T14:03:45.000000000",1133,966.549]
["2019-07-25T07:04:00.000000000","2019-07-25T14:04:00.000000000",1022,105.772]
["2019-07-25T07:04:00.000000000","2019-07-25T14:04:00.000000000",1130,784514740.3706]
["2019-07-25T07:04:15.000000000","2019-07-25T14:04:15.000000000",1021,278.3947]
["2019-07-25T07:04:15.000000000","2019-07-25T14:04:15.000000000",1016,482300.0]
["2019-07-25T07:04:30.000000000","2019-07-25T14:04:30.000000000",1019,61100.1]
["2019-07-25T07:04:30.000000000","2019-07-25T14:04:30.000000000",1018,480743.7]
["2019-07-25T07:04:45.000000000","2019-07-25T14:04:45.000000000",1017,483666.7]
["2019-07-25T07:04:45.000000000","2019-07-25T14:04:45.000000000",1020,2819232.0]
["2019-07-25T07:04:45.000000000","2019-07-25T14:04:45.000000000",1133,964.7063]
["2019-07-25T07:05:00.000000000","2019-07-25T14:05:00.000000000",1022,108.3583]
["2019-07-25T07:05:00.000000000","2019-07-25T14:05:00.000000000",1130,785966923.1232]
["2019-07-25T07:05:15.000000000","2019-07-25T14:05:15.000000000",1021,278.6633]
["2019-07-25T07:05:15.000000000","2019-07-25T14:05:15.000000000",1016,482400.0]
["2019-07-25T07:05:30.000000000","2019-07-25T14:05:30.000000000",1019,60193.41]
["2019-07-25T07:05:30.000000000","2019-07-25T14:05:30.000000000",1018,480856.3]
["2019-07-25T07:05:45.000000000","2019-07-25T14:05:45.000000000",1017,481792.7]
["2019-07-25T07:05:45.000000000","2019-07-25T14:05:45.000000000",1020,2819234.0]
["2019-07-25T07:05:45.000000000","2019-07-25T14:05:45.000000000",1133,962.6885]
["2019-07-25T07:06:00.000000000","2019-07-25T14:06:00.000000000",1022,109.7436]
["2019-07-25T07:06:00.000000000","2019-07-25T14:06:00.000000000",1130,784528261.7414]
["2019-07-25T07:06:15.000000000","2019-07-25T14:06:15.000000000",1021,278.337]
["2019-07-25T07:06:15.000000000","2019-07-25T14:06:15.000000000",1016,482200.0]
["2019-07-25T07:06:30.000000000","2019-07-25T14:06:30.000000000",1019,59800.049999999996]
["2019-07-25T07:06:30.000000000","2019-07-25T14:06:30.000000000",1018,480525.0]
["2019-07-25T07:06:45.000000000","2019-07-25T14:06:45.000000000",1017,481882.3]
["2019-07-25T07:06:45.000000000","2019-07-25T14:06:45.000000000",1020,2819235.0]
["2019-07-25T07:06:45.000000000","2019-07-25T14:06:45.000000000",1133,962.3594]
["2019-07-25T07:07:00.000000000","2019-07-25T14:07:00.000000000",1022,109.3906]
["2019-07-25T07:07:00.000000000","2019-07-25T14:07:00.000000000",1130,784653995.976]
["2019-07-25T07:07:15.000000000","2019-07-25T14:07:15.000000000",1021,278.3926]
["2019-07-25T07:07:15.000000000","2019-07-25T14:07:15.000000000",1016,482000.0]
["2019-07-25T07:07:30.000000000","2019-07-25T14:07:30.000000000",1019,60000.0]
["2019-07-25T07:07:30.000000000","2019-07-25T14:07:30.000000000",1018,480872.9]
["2019-07-25T07:07:45.000000000","2019-07-25T14:07:45.000000000",1017,483595.8]
["2019-07-25T07:07:45.000000000","2019-07-25T14:07:45.000000000",1020,2819237.0]
["2019-07-25T07:07:45.000000000","2019-07-25T14:07:45.000000000",1133,964.6396]
["2019-07-25T07:08:00.000000000","2019-07-25T14:08:00.000000000",1022,104.2912]
["2019-07-25T07:08:00.000000000","2019-07-25T14:08:00.000000000",1130,784434934.0569]
["2019-07-25T07:08:15.000000000","2019-07-25T14:08:15.000000000",1021,278.3037]
["2019-07-25T07:08:15.000000000","2019-07-25T14:08:15.000000000",1016,482100.0]
["2019-07-25T07:08:30.000000000","2019-07-25T14:08:30.000000000",1019,60000.0]
["2019-07-25T07:08:30.000000000","2019-07-25T14:08:30.000000000",1018,480775.0]
["2019-07-25T07:08:45.000000000","2019-07-25T14:08:45.000000000",1017,483592.69999999995]
["2019-07-25T07:08:45.000000000","2019-07-25T14:08:45.000000000",1020,2819238.0]
["2019-07-25T07:08:45.000000000","2019-07-25T14:08:45.000000000",1133,964.5489]
["2019-07-25T07:09:00.000000000","2019-07-25T14:09:00.000000000",1022,109.8589]
["2019-07-25T07:09:00.000000000","2019-07-25T14:09:00.000000000",1130,785643255.7836]
["2019-07-25T07:09:15.000000000","2019-07-25T14:09:15.000000000",1021,278.6877]
["2019-07-25T07:09:15.000000000","2019-07-25T14:09:15.000000000",1016,482400.0]
["2019-07-25T07:09:30.000000000","2019-07-25T14:09:30.000000000",1019,60300.049999999996]
["2019-07-25T07:09:30.000000000","2019-07-25T14:09:30.000000000",1018,481085.39999999997]
["2019-07-25T07:09:45.000000000","2019-07-25T14:09:45.000000000",1017,483705.2]
["2019-07-25T07:09:45.000000000","2019-07-25T14:09:45.000000000",1020,2819240.0]
["2019-07-25T07:09:45.000000000","2019-07-25T14:09:45.000000000",1133,965.0739]
["2019-07-25T07:10:00.000000000","2019-07-25T14:10:00.000000000",1022,117.256]
["2019-07-25T07:10:00.000000000","2019-07-25T14:10:00.000000000",1130,784993132.536]
["2019-07-25T07:10:15.000000000","2019-07-25T14:10:15.000000000",1021,278.5235]
["2019-07-25T07:10:15.000000000","2019-07-25T14:10:15.000000000",1016,481800.0]
["2019-07-25T07:10:30.000000000","2019-07-25T14:10:30.000000000",1019,60400.149999999994]
["2019-07-25T07:10:30.000000000","2019-07-25T14:10:30.000000000",1018,480952.1]
["2019-07-25T07:10:45.000000000","2019-07-25T14:10:45.000000000",1017,483452.1]
["2019-07-25T07:10:45.000000000","2019-07-25T14:10:45.000000000",1020,2819241.0]
["2019-07-25T07:10:45.000000000","2019-07-25T14:10:45.000000000",1133,964.4896]
["2019-07-25T07:11:00.000000000","2019-07-25T14:11:00.000000000",1022,117.8754]
["2019-07-25T07:11:00.000000000","2019-07-25T14:11:00.000000000",1130,785450406.6228]
["2019-07-25T07:11:15.000000000","2019-07-25T14:11:15.000000000",1021,278.5879]
["2019-07-25T07:11:15.000000000","2019-07-25T14:11:15.000000000",1016,481900.0]
["2019-07-25T07:11:30.000000000","2019-07-25T14:11:30.000000000",1019,60246.78999999999]
["2019-07-25T07:11:30.000000000","2019-07-25T14:11:30.000000000",1018,480772.89999999997]
["2019-07-25T07:11:45.000000000","2019-07-25T14:11:45.000000000",1017,481704.2]
["2019-07-25T07:11:45.000000000","2019-07-25T14:11:45.000000000",1020,2819243.0]
["2019-07-25T07:11:45.000000000","2019-07-25T14:11:45.000000000",1133,962.6459]
["2019-07-25T07:12:00.000000000","2019-07-25T14:12:00.000000000",1022,118.1152]
["2019-07-25T07:12:00.000000000","2019-07-25T14:12:00.000000000",1130,784324115.7234]
["2019-07-25T07:12:15.000000000","2019-07-25T14:12:15.000000000",1021,278.0284]
["2019-07-25T07:12:15.000000000","2019-07-25T14:12:15.000000000",1016,481700.0]
["2019-07-25T07:12:30.000000000","2019-07-25T14:12:30.000000000",1019,60100.1]
["2019-07-25T07:12:30.000000000","2019-07-25T14:12:30.000000000",1018,480570.80000000005]
["2019-07-25T07:12:45.000000000","2019-07-25T14:12:45.000000000",1017,481716.7]
["2019-07-25T07:12:45.000000000","2019-07-25T14:12:45.000000000",1020,2819245.0]
["2019-07-25T07:12:45.000000000","2019-07-25T14:12:45.000000000",1133,962.073]
["2019-07-25T07:13:00.000000000","2019-07-25T14:13:00.000000000",1022,118.6635]
["2019-07-25T07:13:00.000000000","2019-07-25T14:13:00.000000000",1130,784437441.931]
["2019-07-25T07:13:15.000000000","2019-07-25T14:13:15.000000000",1021,278.3037]
["2019-07-25T07:13:15.000000000","2019-07-25T14:13:15.000000000",1016,481700.0]
["2019-07-25T07:13:30.000000000","2019-07-25T14:13:30.000000000",1019,60100.1]
["2019-07-25T07:13:30.000000000","2019-07-25T14:13:30.000000000",1018,480291.7]
["2019-07-25T07:13:45.000000000","2019-07-25T14:13:45.000000000",1017,481855.2]
["2019-07-25T07:13:45.000000000","2019-07-25T14:13:45.000000000",1020,2819246.0]
["2019-07-25T07:13:45.000000000","2019-07-25T14:13:45.000000000",1133,962.2885]
["2019-07-25T07:14:00.000000000","2019-07-25T14:14:00.000000000",1022,119.1475]
["2019-07-25T07:14:00.000000000","2019-07-25T14:14:00.000000000",1130,783680466.7497]
["2019-07-25T07:14:15.000000000","2019-07-25T14:14:15.000000000",1021,277.8797]
["2019-07-25T07:14:15.000000000","2019-07-25T14:14:15.000000000",1016,481800.0]
["2019-07-25T07:14:30.000000000","2019-07-25T14:14:30.000000000",1019,60100.1]
["2019-07-25T07:14:30.000000000","2019-07-25T14:14:30.000000000",1018,480329.2]
["2019-07-25T07:14:45.000000000","2019-07-25T14:14:45.000000000",1017,481847.89999999997]
["2019-07-25T07:14:45.000000000","2019-07-25T14:14:45.000000000",1020,2819248.0]
["2019-07-25T07:14:45.000000000","2019-07-25T14:14:45.000000000",1133,962.0229]
["2019-07-25T07:15:00.000000000","2019-07-25T14:15:00.000000000",1022,120.1531]
["2019-07-25T07:15:00.000000000","2019-07-25T14:15:00.000000000",1130,784801113.88]
["2019-07-25T07:15:15.000000000","2019-07-25T14:15:15.000000000",1021,278.3881]
["2019-07-25T07:15:15.000000000","2019-07-25T14:15:15.000000000",1016,482100.0]
["2019-07-25T07:15:30.000000000","2019-07-25T14:15:30.000000000",1019,60200.200000000004]
["2019-07-25T07:15:30.000000000","2019-07-25T14:15:30.000000000",1018,480487.5]
["2019-07-25T07:15:45.000000000","2019-07-25T14:15:45.000000000",1017,481743.7]
["2019-07-25T07:15:45.000000000","2019-07-25T14:15:45.000000000",1020,2819249.0]
["2019-07-25T07:15:45.000000000","2019-07-25T14:15:45.000000000",1133,962.1812]
["2019-07-25T07:16:00.000000000","2019-07-25T14:16:00.000000000",1022,121.5251]
["2019-07-25T07:16:00.000000000","2019-07-25T14:16:00.000000000",1130,784613908.575]
["2019-07-25T07:16:15.000000000","2019-07-25T14:16:15.000000000",1021,278.1616]
["2019-07-25T07:16:15.000000000","2019-07-25T14:16:15.000000000",1016,482200.0]
["2019-07-25T07:16:30.000000000","2019-07-25T14:16:30.000000000",1019,60146.810000000005]
["2019-07-25T07:16:30.000000000","2019-07-25T14:16:30.000000000",1018,480679.19999999995]
["2019-07-25T07:16:45.000000000","2019-07-25T14:16:45.000000000",1017,481753.10000000003]
["2019-07-25T07:16:45.000000000","2019-07-25T14:16:45.000000000",1020,2819251.0]
["2019-07-25T07:16:45.000000000","2019-07-25T14:16:45.000000000",1133,962.5906]
["2019-07-25T07:17:00.000000000","2019-07-25T14:17:00.000000000",1022,122.3865]
["2019-07-25T07:17:00.000000000","2019-07-25T14:17:00.000000000",1130,785127569.0508]
["2019-07-25T07:17:15.000000000","2019-07-25T14:17:15.000000000",1021,278.7033]
["2019-07-25T07:17:15.000000000","2019-07-25T14:17:15.000000000",1016,482000.0]
["2019-07-25T07:17:30.000000000","2019-07-25T14:17:30.000000000",1019,60100.1]
["2019-07-25T07:17:30.000000000","2019-07-25T14:17:30.000000000",1018,480785.39999999997]
["2019-07-25T07:17:45.000000000","2019-07-25T14:17:45.000000000",1017,481801.10000000003]
["2019-07-25T07:17:45.000000000","2019-07-25T14:17:45.000000000",1020,2819253.0]
["2019-07-25T07:17:45.000000000","2019-07-25T14:17:45.000000000",1133,962.4511]
["2019-07-25T07:18:00.000000000","2019-07-25T14:18:00.000000000",1022,123.5897]
["2019-07-25T07:18:00.000000000","2019-07-25T14:18:00.000000000",1130,784746402.6078]
["2019-07-25T07:18:15.000000000","2019-07-25T14:18:15.000000000",1021,278.2504]
["2019-07-25T07:18:15.000000000","2019-07-25T14:18:15.000000000",1016,482100.0]
["2019-07-25T07:18:30.000000000","2019-07-25T14:18:30.000000000",1019,60200.200000000004]
["2019-07-25T07:18:30.000000000","2019-07-25T14:18:30.000000000",1018,480625.0]
["2019-07-25T07:18:45.000000000","2019-07-25T14:18:45.000000000",1017,481647.89999999997]
["2019-07-25T07:18:45.000000000","2019-07-25T14:18:45.000000000",1020,2819255.0]
["2019-07-25T07:18:45.000000000","2019-07-25T14:18:45.000000000",1133,962.0667]
["2019-07-25T07:19:00.000000000","2019-07-25T14:19:00.000000000",1022,124.9639]
["2019-07-25T07:19:00.000000000","2019-07-25T14:19:00.000000000",1130,784471236.174]
["2019-07-25T07:19:15.000000000","2019-07-25T14:19:15.000000000",1021,278.3436]
["2019-07-25T07:19:15.000000000","2019-07-25T14:19:15.000000000",1016,481700.0]
["2019-07-25T07:19:30.000000000","2019-07-25T14:19:30.000000000",1019,60200.200000000004]
["2019-07-25T07:19:30.000000000","2019-07-25T14:19:30.000000000",1018,480135.4]
["2019-07-25T07:19:45.000000000","2019-07-25T14:19:45.000000000",1017,481681.2]
["2019-07-25T07:19:45.000000000","2019-07-25T14:19:45.000000000",1020,2819256.0]
["2019-07-25T07:19:45.000000000","2019-07-25T14:19:45.000000000",1133,963.0583]
["2019-07-25T07:20:00.000000000","2019-07-25T14:20:00.000000000",1022,125.4434]
["2019-07-25T07:20:00.000000000","2019-07-25T14:20:00.000000000",1130,784183946.5439]
["2019-07-25T07:20:15.000000000","2019-07-25T14:20:15.000000000",1021,277.9973]
["2019-07-25T07:20:15.000000000","2019-07-25T14:20:15.000000000",1016,481100.0]
["2019-07-25T07:20:30.000000000","2019-07-25T14:20:30.000000000",1019,60146.810000000005]
["2019-07-25T07:20:30.000000000","2019-07-25T14:20:30.000000000",1018,480125.0]
["2019-07-25T07:20:45.000000000","2019-07-25T14:20:45.000000000",1017,481794.8]
["2019-07-25T07:20:45.000000000","2019-07-25T14:20:45.000000000",1020,2819258.0]
["2019-07-25T07:20:45.000000000","2019-07-25T14:20:45.000000000",1133,963.226]
["2019-07-25T07:21:00.000000000","2019-07-25T14:21:00.000000000",1022,125.8429]
["2019-07-25T07:21:00.000000000","2019-07-25T14:21:00.000000000",1130,784215796.6242]
["2019-07-25T07:21:15.000000000","2019-07-25T14:21:15.000000000",1021,278.2526]
["2019-07-25T07:21:15.000000000","2019-07-25T14:21:15.000000000",1016,481700.0]
["2019-07-25T07:21:30.000000000","2019-07-25T14:21:30.000000000",1019,60100.1]
["2019-07-25T07:21:30.000000000","2019-07-25T14:21:30.000000000",1018,480056.2]
["2019-07-25T07:21:45.000000000","2019-07-25T14:21:45.000000000",1017,481719.80000000005]
["2019-07-25T07:21:45.000000000","2019-07-25T14:21:45.000000000",1020,2819260.0]
["2019-07-25T07:21:45.000000000","2019-07-25T14:21:45.000000000",1133,963.0552]
["2019-07-25T07:22:00.000000000","2019-07-25T14:22:00.000000000",1022,127.2615]
["2019-07-25T07:22:00.000000000","2019-07-25T14:22:00.000000000",1130,783346333.078]
["2019-07-25T07:22:15.000000000","2019-07-25T14:22:15.000000000",1021,277.9974]
["2019-07-25T07:22:15.000000000","2019-07-25T14:22:15.000000000",1016,481500.0]
["2019-07-25T07:22:30.000000000","2019-07-25T14:22:30.000000000",1019,60100.1]
["2019-07-25T07:22:30.000000000","2019-07-25T14:22:30.000000000",1018,481460.39999999997]
["2019-07-25T07:22:45.000000000","2019-07-25T14:22:45.000000000",1017,481783.3]
["2019-07-25T07:22:45.000000000","2019-07-25T14:22:45.000000000",1020,2819262.0]
["2019-07-25T07:22:45.000000000","2019-07-25T14:22:45.000000000",1133,962.3083]
["2019-07-25T07:23:00.000000000","2019-07-25T14:23:00.000000000",1022,128.6868]
["2019-07-25T07:23:00.000000000","2019-07-25T14:23:00.000000000",1130,783966562.5762]
["2019-07-25T07:23:15.000000000","2019-07-25T14:23:15.000000000",1021,278.1239]
["2019-07-25T07:23:15.000000000","2019-07-25T14:23:15.000000000",1016,481600.0]
["2019-07-25T07:23:30.000000000","2019-07-25T14:23:30.000000000",1019,59800.049999999996]
["2019-07-25T07:23:30.000000000","2019-07-25T14:23:30.000000000",1018,481835.39999999997]
["2019-07-25T07:23:45.000000000","2019-07-25T14:23:45.000000000",1017,481802.1]
["2019-07-25T07:23:45.000000000","2019-07-25T14:23:45.000000000",1020,2819263.0]
["2019-07-25T07:23:45.000000000","2019-07-25T14:23:45.000000000",1133,963.6917]
["2019-07-25T07:24:00.000000000","2019-07-25T14:24:00.000000000",1022,129.7368]
["2019-07-25T07:24:00.000000000","2019-07-25T14:24:00.000000000",1130,783628807.0464]
["2019-07-25T07:24:15.000000000","2019-07-25T14:24:15.000000000",1021,278.115]
["2019-07-25T07:24:15.000000000","2019-07-25T14:24:15.000000000",1016,481800.0]
["2019-07-25T07:24:30.000000000","2019-07-25T14:24:30.000000000",1019,59900.149999999994]
["2019-07-25T07:24:30.000000000","2019-07-25T14:24:30.000000000",1018,480204.2]
["2019-07-25T07:24:45.000000000","2019-07-25T14:24:45.000000000",1017,481733.3]
["2019-07-25T07:24:45.000000000","2019-07-25T14:24:45.000000000",1020,2819265.0]
["2019-07-25T07:24:45.000000000","2019-07-25T14:24:45.000000000",1133,961.8062]
["2019-07-25T07:25:00.000000000","2019-07-25T14:25:00.000000000",1022,130.656]
["2019-07-25T07:25:00.000000000","2019-07-25T14:25:00.000000000",1130,783823610.384]
["2019-07-25T07:25:15.000000000","2019-07-25T14:25:15.000000000",1021,277.9641]
["2019-07-25T07:25:15.000000000","2019-07-25T14:25:15.000000000",1016,481700.0]
["2019-07-25T07:25:30.000000000","2019-07-25T14:25:30.000000000",1019,60206.740000000005]
["2019-07-25T07:25:30.000000000","2019-07-25T14:25:30.000000000",1018,480139.6]
["2019-07-25T07:25:45.000000000","2019-07-25T14:25:45.000000000",1017,481675.0]
["2019-07-25T07:25:45.000000000","2019-07-25T14:25:45.000000000",1020,2819268.0]
["2019-07-25T07:25:45.000000000","2019-07-25T14:25:45.000000000",1133,962.7937]
["2019-07-25T07:26:00.000000000","2019-07-25T14:26:00.000000000",1022,131.8592]
["2019-07-25T07:26:00.000000000","2019-07-25T14:26:00.000000000",1130,783717598.1016]
["2019-07-25T07:26:15.000000000","2019-07-25T14:26:15.000000000",1021,277.9551]
["2019-07-25T07:26:15.000000000","2019-07-25T14:26:15.000000000",1016,481700.0]
["2019-07-25T07:26:30.000000000","2019-07-25T14:26:30.000000000",1019,60200.200000000004]
["2019-07-25T07:26:30.000000000","2019-07-25T14:26:30.000000000",1018,481900.0]
["2019-07-25T07:26:45.000000000","2019-07-25T14:26:45.000000000",1017,481808.3]
["2019-07-25T07:26:45.000000000","2019-07-25T14:26:45.000000000",1020,2819269.0]
["2019-07-25T07:26:45.000000000","2019-07-25T14:26:45.000000000",1133,963.7291]
["2019-07-25T07:27:00.000000000","2019-07-25T14:27:00.000000000",1022,132.614]
["2019-07-25T07:27:00.000000000","2019-07-25T14:27:00.000000000",1130,784118776.1396]
["2019-07-25T07:27:15.000000000","2019-07-25T14:27:15.000000000",1021,278.1661]
["2019-07-25T07:27:15.000000000","2019-07-25T14:27:15.000000000",1016,481500.0]
["2019-07-25T07:27:30.000000000","2019-07-25T14:27:30.000000000",1019,60100.1]
["2019-07-25T07:27:30.000000000","2019-07-25T14:27:30.000000000",1018,481820.80000000005]
["2019-07-25T07:27:45.000000000","2019-07-25T14:27:45.000000000",1017,481790.6]
["2019-07-25T07:27:45.000000000","2019-07-25T14:27:45.000000000",1020,2819271.0]
["2019-07-25T07:27:45.000000000","2019-07-25T14:27:45.000000000",1133,962.3656]
["2019-07-25T07:28:00.000000000","2019-07-25T14:28:00.000000000",1022,133.5309]
["2019-07-25T07:28:00.000000000","2019-07-25T14:28:00.000000000",1130,784269595.7952]
["2019-07-25T07:28:15.000000000","2019-07-25T14:28:15.000000000",1021,278.0884]
["2019-07-25T07:28:15.000000000","2019-07-25T14:28:15.000000000",1016,481500.0]
["2019-07-25T07:28:30.000000000","2019-07-25T14:28:30.000000000",1019,60100.1]
["2019-07-25T07:28:30.000000000","2019-07-25T14:28:30.000000000",1018,480068.8]
["2019-07-25T07:28:45.000000000","2019-07-25T14:28:45.000000000",1017,481704.2]
["2019-07-25T07:28:45.000000000","2019-07-25T14:28:45.000000000",1020,2819272.0]
["2019-07-25T07:28:45.000000000","2019-07-25T14:28:45.000000000",1133,961.8667]
["2019-07-25T07:29:00.000000000","2019-07-25T14:29:00.000000000",1022,134.441]
["2019-07-25T07:29:00.000000000","2019-07-25T14:29:00.000000000",1130,784182194.5865]
["2019-07-25T07:29:15.000000000","2019-07-25T14:29:15.000000000",1021,278.0706]
["2019-07-25T07:29:15.000000000","2019-07-25T14:29:15.000000000",1016,481600.0]
["2019-07-25T07:29:30.000000000","2019-07-25T14:29:30.000000000",1019,60153.48]
["2019-07-25T07:29:30.000000000","2019-07-25T14:29:30.000000000",1018,481904.2]
["2019-07-25T07:29:45.000000000","2019-07-25T14:29:45.000000000",1017,481677.1]
["2019-07-25T07:29:45.000000000","2019-07-25T14:29:45.000000000",1020,2819275.0]
["2019-07-25T07:29:45.000000000","2019-07-25T14:29:45.000000000",1133,963.5688]
["2019-07-25T07:30:00.000000000","2019-07-25T14:30:00.000000000",1022,136.5967]
["2019-07-25T07:30:00.000000000","2019-07-25T14:30:00.000000000",1130,783938883.6]
["2019-07-25T07:30:15.000000000","2019-07-25T14:30:15.000000000",1021,277.9929]
["2019-07-25T07:30:15.000000000","2019-07-25T14:30:15.000000000",1016,481600.0]
["2019-07-25T07:30:30.000000000","2019-07-25T14:30:30.000000000",1019,60100.1]
["2019-07-25T07:30:30.000000000","2019-07-25T14:30:30.000000000",1018,480593.8]
["2019-07-25T07:30:45.000000000","2019-07-25T14:30:45.000000000",1017,481788.5]
["2019-07-25T07:30:45.000000000","2019-07-25T14:30:45.000000000",1020,2819277.0]
["2019-07-25T07:30:45.000000000","2019-07-25T14:30:45.000000000",1133,963.0968]
["2019-07-25T07:31:00.000000000","2019-07-25T14:31:00.000000000",1022,137.2383]
["2019-07-25T07:31:00.000000000","2019-07-25T14:31:00.000000000",1130,783651591.5463]
["2019-07-25T07:31:15.000000000","2019-07-25T14:31:15.000000000",1021,278.0018]
["2019-07-25T07:31:15.000000000","2019-07-25T14:31:15.000000000",1016,481300.0]
["2019-07-25T07:31:30.000000000","2019-07-25T14:31:30.000000000",1019,60100.1]
["2019-07-25T07:31:30.000000000","2019-07-25T14:31:30.000000000",1018,481943.8]
["2019-07-25T07:31:45.000000000","2019-07-25T14:31:45.000000000",1017,481709.4]
["2019-07-25T07:31:45.000000000","2019-07-25T14:31:45.000000000",1020,2819279.0]
["2019-07-25T07:31:45.000000000","2019-07-25T14:31:45.000000000",1133,963.5636]
["2019-07-25T07:32:00.000000000","2019-07-25T14:32:00.000000000",1022,138.7701]
["2019-07-25T07:32:00.000000000","2019-07-25T14:32:00.000000000",1130,782619445.5724]
["2019-07-25T07:32:15.000000000","2019-07-25T14:32:15.000000000",1021,277.6866]
["2019-07-25T07:32:15.000000000","2019-07-25T14:32:15.000000000",1016,481400.0]
["2019-07-25T07:32:30.000000000","2019-07-25T14:32:30.000000000",1019,60100.1]
["2019-07-25T07:32:30.000000000","2019-07-25T14:32:30.000000000",1018,481670.8]
["2019-07-25T07:32:45.000000000","2019-07-25T14:32:45.000000000",1017,481642.7]
["2019-07-25T07:32:45.000000000","2019-07-25T14:32:45.000000000",1020,2819280.0]
["2019-07-25T07:32:45.000000000","2019-07-25T14:32:45.000000000",1133,963.4219]
["2019-07-25T07:33:00.000000000","2019-07-25T14:33:00.000000000",1022,140.0732]
["2019-07-25T07:33:00.000000000","2019-07-25T14:33:00.000000000",1130,783220507.6166]
["2019-07-25T07:33:15.000000000","2019-07-25T14:33:15.000000000",1021,277.5356]
["2019-07-25T07:33:15.000000000","2019-07-25T14:33:15.000000000",1016,481300.0]
["2019-07-25T07:33:30.000000000","2019-07-25T14:33:30.000000000",1019,60200.200000000004]
["2019-07-25T07:33:30.000000000","2019-07-25T14:33:30.000000000",1018,481570.80000000005]
["2019-07-25T07:33:45.000000000","2019-07-25T14:33:45.000000000",1017,481793.8]
["2019-07-25T07:33:45.000000000","2019-07-25T14:33:45.000000000",1020,2819282.0]
["2019-07-25T07:33:45.000000000","2019-07-25T14:33:45.000000000",1133,963.3334]
["2019-07-25T07:34:00.000000000","2019-07-25T14:34:00.000000000",1022,142.1622]
["2019-07-25T07:34:00.000000000","2019-07-25T14:34:00.000000000",1130,782989600.0995]
["2019-07-25T07:34:15.000000000","2019-07-25T14:34:15.000000000",1021,277.9307]
["2019-07-25T07:34:15.000000000","2019-07-25T14:34:15.000000000",1016,481300.0]
["2019-07-25T07:34:30.000000000","2019-07-25T14:34:30.000000000",1019,60300.049999999996]
["2019-07-25T07:34:30.000000000","2019-07-25T14:34:30.000000000",1018,481695.80000000005]
["2019-07-25T07:34:45.000000000","2019-07-25T14:34:45.000000000",1017,481713.5]
["2019-07-25T07:34:45.000000000","2019-07-25T14:34:45.000000000",1020,2819284.0]
["2019-07-25T07:34:45.000000000","2019-07-25T14:34:45.000000000",1133,963.2635]
["2019-07-25T07:35:00.000000000","2019-07-25T14:35:00.000000000",1022,139.2007]
["2019-07-25T07:35:00.000000000","2019-07-25T14:35:00.000000000",1130,783002842.335]
["2019-07-25T07:35:15.000000000","2019-07-25T14:35:15.000000000",1021,277.267]
["2019-07-25T07:35:15.000000000","2019-07-25T14:35:15.000000000",1016,480400.0]
["2019-07-25T07:35:30.000000000","2019-07-25T14:35:30.000000000",1019,60300.049999999996]
["2019-07-25T07:35:30.000000000","2019-07-25T14:35:30.000000000",1018,479131.3]
["2019-07-25T07:35:45.000000000","2019-07-25T14:35:45.000000000",1017,481760.4]
["2019-07-25T07:35:45.000000000","2019-07-25T14:35:45.000000000",1020,2819286.0]
["2019-07-25T07:35:45.000000000","2019-07-25T14:35:45.000000000",1133,962.6]
["2019-07-25T07:36:00.000000000","2019-07-25T14:36:00.000000000",1022,140.071]
["2019-07-25T07:36:00.000000000","2019-07-25T14:36:00.000000000",1130,783122089.7797]
["2019-07-25T07:36:15.000000000","2019-07-25T14:36:15.000000000",1021,277.8975]
["2019-07-25T07:36:15.000000000","2019-07-25T14:36:15.000000000",1016,480800.0]
["2019-07-25T07:36:30.000000000","2019-07-25T14:36:30.000000000",1019,59553.39]
["2019-07-25T07:36:30.000000000","2019-07-25T14:36:30.000000000",1018,481702.1]
["2019-07-25T07:36:45.000000000","2019-07-25T14:36:45.000000000",1017,481729.2]
["2019-07-25T07:36:45.000000000","2019-07-25T14:36:45.000000000",1020,2819288.0]
["2019-07-25T07:36:45.000000000","2019-07-25T14:36:45.000000000",1133,963.448]
["2019-07-25T07:37:00.000000000","2019-07-25T14:37:00.000000000",1022,148.9865]
["2019-07-25T07:37:00.000000000","2019-07-25T14:37:00.000000000",1130,782884697.3343]
["2019-07-25T07:37:15.000000000","2019-07-25T14:37:15.000000000",1021,277.5822]
["2019-07-25T07:37:15.000000000","2019-07-25T14:37:15.000000000",1016,481300.0]
["2019-07-25T07:37:30.000000000","2019-07-25T14:37:30.000000000",1019,60453.4]
["2019-07-25T07:37:30.000000000","2019-07-25T14:37:30.000000000",1018,479606.3]
["2019-07-25T07:37:45.000000000","2019-07-25T14:37:45.000000000",1017,481734.39999999997]
["2019-07-25T07:37:45.000000000","2019-07-25T14:37:45.000000000",1020,2819290.0]
["2019-07-25T07:37:45.000000000","2019-07-25T14:37:45.000000000",1133,962.4406]
["2019-07-25T07:38:00.000000000","2019-07-25T14:38:00.000000000",1022,151.5595]
["2019-07-25T07:38:00.000000000","2019-07-25T14:38:00.000000000",1130,782409638.32]
["2019-07-25T07:38:15.000000000","2019-07-25T14:38:15.000000000",1021,277.6155]
["2019-07-25T07:38:15.000000000","2019-07-25T14:38:15.000000000",1016,481200.0]
["2019-07-25T07:38:30.000000000","2019-07-25T14:38:30.000000000",1019,60700.200000000004]
["2019-07-25T07:38:30.000000000","2019-07-25T14:38:30.000000000",1018,481514.6]
["2019-07-25T07:38:45.000000000","2019-07-25T14:38:45.000000000",1017,481561.5]
["2019-07-25T07:38:45.000000000","2019-07-25T14:38:45.000000000",1020,2819292.0]
["2019-07-25T07:38:45.000000000","2019-07-25T14:38:45.000000000",1133,963.1053]
["2019-07-25T07:39:00.000000000","2019-07-25T14:39:00.000000000",1022,153.735]
["2019-07-25T07:39:00.000000000","2019-07-25T14:39:00.000000000",1130,782604442.6477]
["2019-07-25T07:39:15.000000000","2019-07-25T14:39:15.000000000",1021,277.6776]
["2019-07-25T07:39:15.000000000","2019-07-25T14:39:15.000000000",1016,481400.0]
["2019-07-25T07:39:30.000000000","2019-07-25T14:39:30.000000000",1019,60646.810000000005]
["2019-07-25T07:39:30.000000000","2019-07-25T14:39:30.000000000",1018,481718.8]
["2019-07-25T07:39:45.000000000","2019-07-25T14:39:45.000000000",1017,481622.9]
["2019-07-25T07:39:45.000000000","2019-07-25T14:39:45.000000000",1020,2819294.0]
["2019-07-25T07:39:45.000000000","2019-07-25T14:39:45.000000000",1133,963.4333]
["2019-07-25T07:40:00.000000000","2019-07-25T14:40:00.000000000",1022,156.8675]
["2019-07-25T07:40:00.000000000","2019-07-25T14:40:00.000000000",1130,783737790.5565]
["2019-07-25T07:40:15.000000000","2019-07-25T14:40:15.000000000",1021,277.8264]
["2019-07-25T07:40:15.000000000","2019-07-25T14:40:15.000000000",1016,481200.0]
["2019-07-25T07:40:30.000000000","2019-07-25T14:40:30.000000000",1019,60493.46]
["2019-07-25T07:40:30.000000000","2019-07-25T14:40:30.000000000",1018,481895.8]
["2019-07-25T07:40:45.000000000","2019-07-25T14:40:45.000000000",1017,481654.2]
["2019-07-25T07:40:45.000000000","2019-07-25T14:40:45.000000000",1020,2819296.0]
["2019-07-25T07:40:45.000000000","2019-07-25T14:40:45.000000000",1133,962.4]
["2019-07-25T07:41:00.000000000","2019-07-25T14:41:00.000000000",1022,158.7744]
["2019-07-25T07:41:00.000000000","2019-07-25T14:41:00.000000000",1130,783074684.0241]
["2019-07-25T07:41:15.000000000","2019-07-25T14:41:15.000000000",1021,277.9329]
["2019-07-25T07:41:15.000000000","2019-07-25T14:41:15.000000000",1016,481600.0]
["2019-07-25T07:41:30.000000000","2019-07-25T14:41:30.000000000",1019,60300.049999999996]
["2019-07-25T07:41:30.000000000","2019-07-25T14:41:30.000000000",1018,480325.0]
["2019-07-25T07:41:45.000000000","2019-07-25T14:41:45.000000000",1017,481757.3]
["2019-07-25T07:41:45.000000000","2019-07-25T14:41:45.000000000",1020,2819299.0]
["2019-07-25T07:41:45.000000000","2019-07-25T14:41:45.000000000",1133,962.1323]
["2019-07-25T07:42:00.000000000","2019-07-25T14:42:00.000000000",1022,160.7458]
["2019-07-25T07:42:00.000000000","2019-07-25T14:42:00.000000000",1130,784189704.65]
["2019-07-25T07:42:15.000000000","2019-07-25T14:42:15.000000000",1021,277.9108]
["2019-07-25T07:42:15.000000000","2019-07-25T14:42:15.000000000",1016,481400.0]
["2019-07-25T07:42:30.000000000","2019-07-25T14:42:30.000000000",1019,60300.049999999996]
["2019-07-25T07:42:30.000000000","2019-07-25T14:42:30.000000000",1018,480639.6]
["2019-07-25T07:42:45.000000000","2019-07-25T14:42:45.000000000",1017,481719.80000000005]
["2019-07-25T07:42:45.000000000","2019-07-25T14:42:45.000000000",1020,2819301.0]
["2019-07-25T07:42:45.000000000","2019-07-25T14:42:45.000000000",1133,962.0781]
["2019-07-25T07:43:00.000000000","2019-07-25T14:43:00.000000000",1022,161.4495]
["2019-07-25T07:43:00.000000000","2019-07-25T14:43:00.000000000",1130,784484317.8249]
["2019-07-25T07:43:15.000000000","2019-07-25T14:43:15.000000000",1021,278.2548]
["2019-07-25T07:43:15.000000000","2019-07-25T14:43:15.000000000",1016,480800.0]
["2019-07-25T07:43:30.000000000","2019-07-25T14:43:30.000000000",1019,60346.76]
["2019-07-25T07:43:30.000000000","2019-07-25T14:43:30.000000000",1018,480520.8]
["2019-07-25T07:43:45.000000000","2019-07-25T14:43:45.000000000",1017,481799.0]
["2019-07-25T07:43:45.000000000","2019-07-25T14:43:45.000000000",1020,2819303.0]
["2019-07-25T07:43:45.000000000","2019-07-25T14:43:45.000000000",1133,962.3532]
["2019-07-25T07:44:00.000000000","2019-07-25T14:44:00.000000000",1022,161.6827]
["2019-07-25T07:44:00.000000000","2019-07-25T14:44:00.000000000",1130,783827690.8968]
["2019-07-25T07:44:15.000000000","2019-07-25T14:44:15.000000000",1021,277.933]
["2019-07-25T07:44:15.000000000","2019-07-25T14:44:15.000000000",1016,481900.0]
["2019-07-25T07:44:30.000000000","2019-07-25T14:44:30.000000000",1019,60006.79]
["2019-07-25T07:44:30.000000000","2019-07-25T14:44:30.000000000",1018,480477.10000000003]
["2019-07-25T07:44:45.000000000","2019-07-25T14:44:45.000000000",1017,481779.2]
["2019-07-25T07:44:45.000000000","2019-07-25T14:44:45.000000000",1020,2819306.0]
["2019-07-25T07:44:45.000000000","2019-07-25T14:44:45.000000000",1133,961.973]
["2019-07-25T07:45:00.000000000","2019-07-25T14:45:00.000000000",1022,150.0965]
["2019-07-25T07:45:00.000000000","2019-07-25T14:45:00.000000000",1130,783509101.501]
["2019-07-25T07:45:15.000000000","2019-07-25T14:45:15.000000000",1021,277.4889]
["2019-07-25T07:45:15.000000000","2019-07-25T14:45:15.000000000",1016,480000.0]
["2019-07-25T07:45:30.000000000","2019-07-25T14:45:30.000000000",1019,59980.130000000005]
["2019-07-25T07:45:30.000000000","2019-07-25T14:45:30.000000000",1018,479785.39999999997]
["2019-07-25T07:45:45.000000000","2019-07-25T14:45:45.000000000",1017,481642.7]
["2019-07-25T07:45:45.000000000","2019-07-25T14:45:45.000000000",1020,2819308.0]
["2019-07-25T07:45:45.000000000","2019-07-25T14:45:45.000000000",1133,960.5323]
["2019-07-25T07:46:00.000000000","2019-07-25T14:46:00.000000000",1022,145.1703]
["2019-07-25T07:46:00.000000000","2019-07-25T14:46:00.000000000",1130,782251682.0884]
["2019-07-25T07:46:15.000000000","2019-07-25T14:46:15.000000000",1021,276.3257]
["2019-07-25T07:46:15.000000000","2019-07-25T14:46:15.000000000",1016,479000.0]
["2019-07-25T07:46:30.000000000","2019-07-25T14:46:30.000000000",1019,58940.07]
["2019-07-25T07:46:30.000000000","2019-07-25T14:46:30.000000000",1018,479802.1]
["2019-07-25T07:46:45.000000000","2019-07-25T14:46:45.000000000",1017,477777.10000000003]
["2019-07-25T07:46:45.000000000","2019-07-25T14:46:45.000000000",1020,2819309.0]
["2019-07-25T07:46:45.000000000","2019-07-25T14:46:45.000000000",1133,954.825]
["2019-07-25T07:47:00.000000000","2019-07-25T14:47:00.000000000",1022,81.5651]
["2019-07-25T07:47:00.000000000","2019-07-25T14:47:00.000000000",1130,777952225.401]
["2019-07-25T07:47:15.000000000","2019-07-25T14:47:15.000000000",1021,275.4088]
["2019-07-25T07:47:15.000000000","2019-07-25T14:47:15.000000000",1016,477300.0]
["2019-07-25T07:47:30.000000000","2019-07-25T14:47:30.000000000",1019,57133.479999999996]
["2019-07-25T07:47:30.000000000","2019-07-25T14:47:30.000000000",1018,477468.8]
["2019-07-25T07:47:45.000000000","2019-07-25T14:47:45.000000000",1017,479562.5]
["2019-07-25T07:47:45.000000000","2019-07-25T14:47:45.000000000",1020,2819310.0]
["2019-07-25T07:47:45.000000000","2019-07-25T14:47:45.000000000",1133,956.0562]
["2019-07-25T07:48:00.000000000","2019-07-25T14:48:00.000000000",1022,72.16338]
["2019-07-25T07:48:00.000000000","2019-07-25T14:48:00.000000000",1130,777689465.709]
["2019-07-25T07:48:15.000000000","2019-07-25T14:48:15.000000000",1021,276.1414]
["2019-07-25T07:48:15.000000000","2019-07-25T14:48:15.000000000",1016,478500.0]
["2019-07-25T07:48:30.000000000","2019-07-25T14:48:30.000000000",1019,56353.44]
["2019-07-25T07:48:30.000000000","2019-07-25T14:48:30.000000000",1018,477637.5]
["2019-07-25T07:48:45.000000000","2019-07-25T14:48:45.000000000",1017,477710.39999999997]
["2019-07-25T07:48:45.000000000","2019-07-25T14:48:45.000000000",1020,2819311.0]
["2019-07-25T07:48:45.000000000","2019-07-25T14:48:45.000000000",1133,955.1583]
["2019-07-25T07:49:00.000000000","2019-07-25T14:49:00.000000000",1022,62.25335]
["2019-07-25T07:49:00.000000000","2019-07-25T14:49:00.000000000",1130,776413157.5321]
["2019-07-25T07:49:15.000000000","2019-07-25T14:49:15.000000000",1021,275.5864]
["2019-07-25T07:49:15.000000000","2019-07-25T14:49:15.000000000",1016,478400.0]
["2019-07-25T07:49:30.000000000","2019-07-25T14:49:30.000000000",1019,56600.1]
["2019-07-25T07:49:30.000000000","2019-07-25T14:49:30.000000000",1018,478570.80000000005]
["2019-07-25T07:49:45.000000000","2019-07-25T14:49:45.000000000",1017,477961.5]
["2019-07-25T07:49:45.000000000","2019-07-25T14:49:45.000000000",1020,2819312.0]
["2019-07-25T07:49:45.000000000","2019-07-25T14:49:45.000000000",1133,956.2657]
["2019-07-25T07:50:00.000000000","2019-07-25T14:50:00.000000000",1022,95.35351]
["2019-07-25T07:50:00.000000000","2019-07-25T14:50:00.000000000",1130,779054564.4048]
["2019-07-25T07:50:15.000000000","2019-07-25T14:50:15.000000000",1021,275.764]
["2019-07-25T07:50:15.000000000","2019-07-25T14:50:15.000000000",1016,477700.0]
["2019-07-25T07:50:30.000000000","2019-07-25T14:50:30.000000000",1019,58513.46]
["2019-07-25T07:50:30.000000000","2019-07-25T14:50:30.000000000",1018,477062.5]
["2019-07-25T07:50:45.000000000","2019-07-25T14:50:45.000000000",1017,477808.3]
["2019-07-25T07:50:45.000000000","2019-07-25T14:50:45.000000000",1020,2819313.0]
["2019-07-25T07:50:45.000000000","2019-07-25T14:50:45.000000000",1133,955.0896]
["2019-07-25T07:51:00.000000000","2019-07-25T14:51:00.000000000",1022,64.17358]
["2019-07-25T07:51:00.000000000","2019-07-25T14:51:00.000000000",1130,776025488.9142]
["2019-07-25T07:51:15.000000000","2019-07-25T14:51:15.000000000",1021,275.7795]
["2019-07-25T07:51:15.000000000","2019-07-25T14:51:15.000000000",1016,478100.0]
["2019-07-25T07:51:30.000000000","2019-07-25T14:51:30.000000000",1019,59400.149999999994]
["2019-07-25T07:51:30.000000000","2019-07-25T14:51:30.000000000",1018,477760.4]
["2019-07-25T07:51:45.000000000","2019-07-25T14:51:45.000000000",1017,477879.2]
["2019-07-25T07:51:45.000000000","2019-07-25T14:51:45.000000000",1020,2819314.0]
["2019-07-25T07:51:45.000000000","2019-07-25T14:51:45.000000000",1133,955.048]
["2019-07-25T07:52:00.000000000","2019-07-25T14:52:00.000000000",1022,70.16991]
["2019-07-25T07:52:00.000000000","2019-07-25T14:52:00.000000000",1130,776639246.894]
["2019-07-25T07:52:15.000000000","2019-07-25T14:52:15.000000000",1021,275.138]
["2019-07-25T07:52:15.000000000","2019-07-25T14:52:15.000000000",1016,476800.0]
["2019-07-25T07:52:30.000000000","2019-07-25T14:52:30.000000000",1019,61506.79]
["2019-07-25T07:52:30.000000000","2019-07-25T14:52:30.000000000",1018,476166.7]
["2019-07-25T07:52:45.000000000","2019-07-25T14:52:45.000000000",1017,479610.4]
["2019-07-25T07:52:45.000000000","2019-07-25T14:52:45.000000000",1020,2819315.0]
["2019-07-25T07:52:45.000000000","2019-07-25T14:52:45.000000000",1133,956.9854]
["2019-07-25T07:53:00.000000000","2019-07-25T14:53:00.000000000",1022,77.24276]
["2019-07-25T07:53:00.000000000","2019-07-25T14:53:00.000000000",1130,777690844.9285]
["2019-07-25T07:53:15.000000000","2019-07-25T14:53:15.000000000",1021,275.7307]
["2019-07-25T07:53:15.000000000","2019-07-25T14:53:15.000000000",1016,477700.0]
["2019-07-25T07:53:30.000000000","2019-07-25T14:53:30.000000000",1019,61340.1]
["2019-07-25T07:53:30.000000000","2019-07-25T14:53:30.000000000",1018,477637.5]
["2019-07-25T07:53:45.000000000","2019-07-25T14:53:45.000000000",1017,477933.3]
["2019-07-25T07:53:45.000000000","2019-07-25T14:53:45.000000000",1020,2819316.0]
["2019-07-25T07:53:45.000000000","2019-07-25T14:53:45.000000000",1133,955.3]
["2019-07-25T07:54:00.000000000","2019-07-25T14:54:00.000000000",1022,72.9049]
["2019-07-25T07:54:00.000000000","2019-07-25T14:54:00.000000000",1130,776220565.5468]
["2019-07-25T07:54:15.000000000","2019-07-25T14:54:15.000000000",1021,275.2001]
["2019-07-25T07:54:15.000000000","2019-07-25T14:54:15.000000000",1016,478100.0]
["2019-07-25T07:54:30.000000000","2019-07-25T14:54:30.000000000",1019,59733.33]
["2019-07-25T07:54:30.000000000","2019-07-25T14:54:30.000000000",1018,477327.1]
["2019-07-25T07:54:45.000000000","2019-07-25T14:54:45.000000000",1017,479494.8]
["2019-07-25T07:54:45.000000000","2019-07-25T14:54:45.000000000",1020,2819317.0]
["2019-07-25T07:54:45.000000000","2019-07-25T14:54:45.000000000",1133,956.0948]
["2019-07-25T07:55:00.000000000","2019-07-25T14:55:00.000000000",1022,89.0709]
["2019-07-25T07:55:00.000000000","2019-07-25T14:55:00.000000000",1130,778755965.0052]
["2019-07-25T07:55:15.000000000","2019-07-25T14:55:15.000000000",1021,277.0827]
["2019-07-25T07:55:15.000000000","2019-07-25T14:55:15.000000000",1016,480300.0]
["2019-07-25T07:55:30.000000000","2019-07-25T14:55:30.000000000",1019,59113.43]
["2019-07-25T07:55:30.000000000","2019-07-25T14:55:30.000000000",1018,478391.7]
["2019-07-25T07:55:45.000000000","2019-07-25T14:55:45.000000000",1017,478147.89999999997]
["2019-07-25T07:55:45.000000000","2019-07-25T14:55:45.000000000",1020,2819319.0]
["2019-07-25T07:55:45.000000000","2019-07-25T14:55:45.000000000",1133,955.725]
["2019-07-25T07:56:00.000000000","2019-07-25T14:56:00.000000000",1022,80.29751]
["2019-07-25T07:56:00.000000000","2019-07-25T14:56:00.000000000",1130,776227594.0155]
["2019-07-25T07:56:15.000000000","2019-07-25T14:56:15.000000000",1021,275.5731]
["2019-07-25T07:56:15.000000000","2019-07-25T14:56:15.000000000",1016,477800.0]
["2019-07-25T07:56:30.000000000","2019-07-25T14:56:30.000000000",1019,60900.149999999994]
["2019-07-25T07:56:30.000000000","2019-07-25T14:56:30.000000000",1018,476445.80000000005]
["2019-07-25T07:56:45.000000000","2019-07-25T14:56:45.000000000",1017,483003.10000000003]
["2019-07-25T07:56:45.000000000","2019-07-25T14:56:45.000000000",1020,2819320.0]
["2019-07-25T07:56:45.000000000","2019-07-25T14:56:45.000000000",1133,964.4156]
["2019-07-25T07:57:00.000000000","2019-07-25T14:57:00.000000000",1022,137.5135]
["2019-07-25T07:57:00.000000000","2019-07-25T14:57:00.000000000",1130,782818589.4341]
["2019-07-25T07:57:15.000000000","2019-07-25T14:57:15.000000000",1021,278.8165]
["2019-07-25T07:57:15.000000000","2019-07-25T14:57:15.000000000",1016,481400.0]
["2019-07-25T07:57:30.000000000","2019-07-25T14:57:30.000000000",1019,61266.67]
["2019-07-25T07:57:30.000000000","2019-07-25T14:57:30.000000000",1018,478872.9]
["2019-07-25T07:57:45.000000000","2019-07-25T14:57:45.000000000",1017,479855.2]
["2019-07-25T07:57:45.000000000","2019-07-25T14:57:45.000000000",1020,2819322.0]
["2019-07-25T07:57:45.000000000","2019-07-25T14:57:45.000000000",1133,959.2073]
["2019-07-25T07:58:00.000000000","2019-07-25T14:58:00.000000000",1022,66.46691]
["2019-07-25T07:58:00.000000000","2019-07-25T14:58:00.000000000",1130,779607941.2704]
["2019-07-25T07:58:15.000000000","2019-07-25T14:58:15.000000000",1021,276.7008]
["2019-07-25T07:58:15.000000000","2019-07-25T14:58:15.000000000",1016,479900.0]
["2019-07-25T07:58:30.000000000","2019-07-25T14:58:30.000000000",1019,60373.36]
["2019-07-25T07:58:30.000000000","2019-07-25T14:58:30.000000000",1018,479283.3]
["2019-07-25T07:58:45.000000000","2019-07-25T14:58:45.000000000",1017,481663.5]
["2019-07-25T07:58:45.000000000","2019-07-25T14:58:45.000000000",1020,2819323.0]
["2019-07-25T07:58:45.000000000","2019-07-25T14:58:45.000000000",1133,960.0302]
["2019-07-25T07:59:00.000000000","2019-07-25T14:59:00.000000000",1022,71.28429]
["2019-07-25T07:59:00.000000000","2019-07-25T14:59:00.000000000",1130,780628530.7873]
["2019-07-25T07:59:15.000000000","2019-07-25T14:59:15.000000000",1021,277.2514]
["2019-07-25T07:59:15.000000000","2019-07-25T14:59:15.000000000",1016,481500.0]
["2019-07-25T07:59:30.000000000","2019-07-25T14:59:30.000000000",1019,58000.0]
["2019-07-25T07:59:30.000000000","2019-07-25T14:59:30.000000000",1018,480560.4]
["2019-07-25T07:59:45.000000000","2019-07-25T14:59:45.000000000",1017,482149.0]
["2019-07-25T07:59:45.000000000","2019-07-25T14:59:45.000000000",1020,2819324.0]
["2019-07-25T07:59:45.000000000","2019-07-25T14:59:45.000000000",1133,962.0365]
["2019-07-25T08:00:00.000000000","2019-07-25T15:00:00.000000000",1022,89.7258]
["2019-07-25T08:00:00.000000000","2019-07-25T15:00:00.000000000",1130,780947955.1492]
["2019-07-25T08:00:15.000000000","2019-07-25T15:00:15.000000000",1021,276.6564]
["2019-07-25T08:00:15.000000000","2019-07-25T15:00:15.000000000",1016,480000.0]
["2019-07-25T08:00:30.000000000","2019-07-25T15:00:30.000000000",1019,59453.4]
["2019-07-25T08:00:30.000000000","2019-07-25T15:00:30.000000000",1018,481231.3]
["2019-07-25T08:00:45.000000000","2019-07-25T15:00:45.000000000",1017,483352.10000000003]
["2019-07-25T08:00:45.000000000","2019-07-25T15:00:45.000000000",1020,2819325.0]
["2019-07-25T08:00:45.000000000","2019-07-25T15:00:45.000000000",1133,966.2438]
["2019-07-25T08:01:00.000000000","2019-07-25T15:01:00.000000000",1022,140.0244]
["2019-07-25T08:01:00.000000000","2019-07-25T15:01:00.000000000",1130,784754035.3806]
["2019-07-25T08:01:15.000000000","2019-07-25T15:01:15.000000000",1021,279.1828]
["2019-07-25T08:01:15.000000000","2019-07-25T15:01:15.000000000",1016,484700.0]
["2019-07-25T08:01:30.000000000","2019-07-25T15:01:30.000000000",1019,61900.1]
["2019-07-25T08:01:30.000000000","2019-07-25T15:01:30.000000000",1018,482814.6]
["2019-07-25T08:01:45.000000000","2019-07-25T15:01:45.000000000",1017,485715.6]
["2019-07-25T08:01:45.000000000","2019-07-25T15:01:45.000000000",1020,2819328.0]
["2019-07-25T08:01:45.000000000","2019-07-25T15:01:45.000000000",1133,968.5198]
["2019-07-25T08:02:00.000000000","2019-07-25T15:02:00.000000000",1022,196.3391]
["2019-07-25T08:02:00.000000000","2019-07-25T15:02:00.000000000",1130,789142030.3104]
["2019-07-25T08:02:15.000000000","2019-07-25T15:02:15.000000000",1021,279.6867]
["2019-07-25T08:02:15.000000000","2019-07-25T15:02:15.000000000",1016,483800.0]
["2019-07-25T08:02:30.000000000","2019-07-25T15:02:30.000000000",1019,66060.17]
["2019-07-25T08:02:30.000000000","2019-07-25T15:02:30.000000000",1018,482854.2]
["2019-07-25T08:02:45.000000000","2019-07-25T15:02:45.000000000",1017,484007.3]
["2019-07-25T08:02:45.000000000","2019-07-25T15:02:45.000000000",1020,2819331.0]
["2019-07-25T08:02:45.000000000","2019-07-25T15:02:45.000000000",1133,966.7052]
["2019-07-25T08:03:00.000000000","2019-07-25T15:03:00.000000000",1022,197.6289]
["2019-07-25T08:03:00.000000000","2019-07-25T15:03:00.000000000",1130,787922381.6334]
["2019-07-25T08:03:15.000000000","2019-07-25T15:03:15.000000000",1021,279.5225]
["2019-07-25T08:03:15.000000000","2019-07-25T15:03:15.000000000",1016,483200.0]
["2019-07-25T08:03:30.000000000","2019-07-25T15:03:30.000000000",1019,64773.51]
["2019-07-25T08:03:30.000000000","2019-07-25T15:03:30.000000000",1018,480962.5]
["2019-07-25T08:03:45.000000000","2019-07-25T15:03:45.000000000",1017,481726.0]
["2019-07-25T08:03:45.000000000","2019-07-25T15:03:45.000000000",1020,2819333.0]
["2019-07-25T08:03:45.000000000","2019-07-25T15:03:45.000000000",1133,963.1739]
["2019-07-25T08:04:00.000000000","2019-07-25T15:04:00.000000000",1022,137.1029]
["2019-07-25T08:04:00.000000000","2019-07-25T15:04:00.000000000",1130,784362119.2722]
["2019-07-25T08:04:15.000000000","2019-07-25T15:04:15.000000000",1021,278.5013]
["2019-07-25T08:04:15.000000000","2019-07-25T15:04:15.000000000",1016,483400.0]
["2019-07-25T08:04:30.000000000","2019-07-25T15:04:30.000000000",1019,60406.74]
["2019-07-25T08:04:30.000000000","2019-07-25T15:04:30.000000000",1018,482522.89999999997]
["2019-07-25T08:04:45.000000000","2019-07-25T15:04:45.000000000",1017,483768.7]
["2019-07-25T08:04:45.000000000","2019-07-25T15:04:45.000000000",1020,2819335.0]
["2019-07-25T08:04:45.000000000","2019-07-25T15:04:45.000000000",1133,966.2187]
["2019-07-25T08:05:00.000000000","2019-07-25T15:05:00.000000000",1022,196.4745]
["2019-07-25T08:05:00.000000000","2019-07-25T15:05:00.000000000",1130,787761103.3032]
["2019-07-25T08:05:15.000000000","2019-07-25T15:05:15.000000000",1021,279.5536]
["2019-07-25T08:05:15.000000000","2019-07-25T15:05:15.000000000",1016,483600.0]
["2019-07-25T08:05:30.000000000","2019-07-25T15:05:30.000000000",1019,59966.86]
["2019-07-25T08:05:30.000000000","2019-07-25T15:05:30.000000000",1018,482508.30000000005]
["2019-07-25T08:05:45.000000000","2019-07-25T15:05:45.000000000",1017,483765.60000000003]
["2019-07-25T08:05:45.000000000","2019-07-25T15:05:45.000000000",1020,2819338.0]
["2019-07-25T08:05:45.000000000","2019-07-25T15:05:45.000000000",1133,966.001]
["2019-07-25T08:06:00.000000000","2019-07-25T15:06:00.000000000",1022,191.1843]
["2019-07-25T08:06:00.000000000","2019-07-25T15:06:00.000000000",1130,787286319.055]
["2019-07-25T08:06:15.000000000","2019-07-25T15:06:15.000000000",1021,279.2272]
["2019-07-25T08:06:15.000000000","2019-07-25T15:06:15.000000000",1016,484200.0]
["2019-07-25T08:06:30.000000000","2019-07-25T15:06:30.000000000",1019,61206.740000000005]
["2019-07-25T08:06:30.000000000","2019-07-25T15:06:30.000000000",1018,483437.5]
["2019-07-25T08:06:45.000000000","2019-07-25T15:06:45.000000000",1017,483797.9]
["2019-07-25T08:06:45.000000000","2019-07-25T15:06:45.000000000",1020,2819341.0]
["2019-07-25T08:06:45.000000000","2019-07-25T15:06:45.000000000",1133,966.5437]
["2019-07-25T08:07:00.000000000","2019-07-25T15:07:00.000000000",1022,192.8737]
["2019-07-25T08:07:00.000000000","2019-07-25T15:07:00.000000000",1130,787737408.2368]
["2019-07-25T08:07:15.000000000","2019-07-25T15:07:15.000000000",1021,279.6357]
["2019-07-25T08:07:15.000000000","2019-07-25T15:07:15.000000000",1016,482900.0]
["2019-07-25T08:07:30.000000000","2019-07-25T15:07:30.000000000",1019,61393.36]
["2019-07-25T08:07:30.000000000","2019-07-25T15:07:30.000000000",1018,480356.3]
["2019-07-25T08:07:45.000000000","2019-07-25T15:07:45.000000000",1017,481725.0]
["2019-07-25T08:07:45.000000000","2019-07-25T15:07:45.000000000",1020,2819343.0]
["2019-07-25T08:07:45.000000000","2019-07-25T15:07:45.000000000",1133,961.9625]
["2019-07-25T08:08:00.000000000","2019-07-25T15:08:00.000000000",1022,143.2189]
["2019-07-25T08:08:00.000000000","2019-07-25T15:08:00.000000000",1130,783438464.9168]
["2019-07-25T08:08:15.000000000","2019-07-25T15:08:15.000000000",1021,278.004]
["2019-07-25T08:08:15.000000000","2019-07-25T15:08:15.000000000",1016,482200.0]
["2019-07-25T08:08:30.000000000","2019-07-25T15:08:30.000000000",1019,58873.36]
["2019-07-25T08:08:30.000000000","2019-07-25T15:08:30.000000000",1018,480447.9]
["2019-07-25T08:08:45.000000000","2019-07-25T15:08:45.000000000",1017,483418.8]
["2019-07-25T08:08:45.000000000","2019-07-25T15:08:45.000000000",1020,2819345.0]
["2019-07-25T08:08:45.000000000","2019-07-25T15:08:45.000000000",1133,963.9042]
["2019-07-25T08:09:00.000000000","2019-07-25T15:09:00.000000000",1022,154.9139]
["2019-07-25T08:09:00.000000000","2019-07-25T15:09:00.000000000",1130,785053942.065]
["2019-07-25T08:09:15.000000000","2019-07-25T15:09:15.000000000",1021,278.5656]
["2019-07-25T08:09:15.000000000","2019-07-25T15:09:15.000000000",1016,483200.0]
["2019-07-25T08:09:30.000000000","2019-07-25T15:09:30.000000000",1019,57900.149999999994]
["2019-07-25T08:09:30.000000000","2019-07-25T15:09:30.000000000",1018,482287.5]
["2019-07-25T08:09:45.000000000","2019-07-25T15:09:45.000000000",1017,483718.8]
["2019-07-25T08:09:45.000000000","2019-07-25T15:09:45.000000000",1020,2819348.0]
["2019-07-25T08:09:45.000000000","2019-07-25T15:09:45.000000000",1133,965.8021]
["2019-07-25T08:10:00.000000000","2019-07-25T15:10:00.000000000",1022,199.174]
["2019-07-25T08:10:00.000000000","2019-07-25T15:10:00.000000000",1130,786600347.4784]
["2019-07-25T08:10:15.000000000","2019-07-25T15:10:15.000000000",1021,279.2383]
["2019-07-25T08:10:15.000000000","2019-07-25T15:10:15.000000000",1016,483800.0]
["2019-07-25T08:10:30.000000000","2019-07-25T15:10:30.000000000",1019,60526.79]
["2019-07-25T08:10:30.000000000","2019-07-25T15:10:30.000000000",1018,482875.0]
["2019-07-25T08:10:45.000000000","2019-07-25T15:10:45.000000000",1017,483642.7]
["2019-07-25T08:10:45.000000000","2019-07-25T15:10:45.000000000",1020,2819350.0]
["2019-07-25T08:10:45.000000000","2019-07-25T15:10:45.000000000",1133,966.0739]
["2019-07-25T08:11:00.000000000","2019-07-25T15:11:00.000000000",1022,202.4863]
["2019-07-25T08:11:00.000000000","2019-07-25T15:11:00.000000000",1130,787971671.0019]
["2019-07-25T08:11:15.000000000","2019-07-25T15:11:15.000000000",1021,279.4692]
["2019-07-25T08:11:15.000000000","2019-07-25T15:11:15.000000000",1016,483900.0]
["2019-07-25T08:11:30.000000000","2019-07-25T15:11:30.000000000",1019,62306.840000000004]
["2019-07-25T08:11:30.000000000","2019-07-25T15:11:30.000000000",1018,482666.7]
["2019-07-25T08:11:45.000000000","2019-07-25T15:11:45.000000000",1017,485431.2]
["2019-07-25T08:11:45.000000000","2019-07-25T15:11:45.000000000",1020,2819354.0]
["2019-07-25T08:11:45.000000000","2019-07-25T15:11:45.000000000",1133,968.6625]
["2019-07-25T08:12:00.000000000","2019-07-25T15:12:00.000000000",1022,204.6219]
["2019-07-25T08:12:00.000000000","2019-07-25T15:12:00.000000000",1130,789024410.44]
["2019-07-25T08:12:15.000000000","2019-07-25T15:12:15.000000000",1021,280.042]
["2019-07-25T08:12:15.000000000","2019-07-25T15:12:15.000000000",1016,484700.0]
["2019-07-25T00:00:00.000000000","2019-07-25T07:00:00.000000000",1017,480000.0]
["2019-07-25T00:00:00.000000000","2019-07-25T07:00:00.000000000",1020,2819163.0]
["2019-07-25T00:00:00.000000000","2019-07-25T07:00:00.000000000",1133,961.3167]
["2019-07-25T00:00:15.000000000","2019-07-25T07:00:15.000000000",1022,0.0]
["2019-07-25T00:00:15.000000000","2019-07-25T07:00:15.000000000",1130,782661952.3023]
["2019-07-25T00:00:30.000000000","2019-07-25T07:00:30.000000000",1021,277.6044]
["2019-07-25T00:00:30.000000000","2019-07-25T07:00:30.000000000",1016,480700.0]
["2019-07-25T00:00:45.000000000","2019-07-25T07:00:45.000000000",1019,26900.15]
["2019-07-25T00:00:45.000000000","2019-07-25T07:00:45.000000000",1018,480497.9]
["2019-07-25T00:01:00.000000000","2019-07-25T07:01:00.000000000",1017,480000.0]
["2019-07-25T00:01:00.000000000","2019-07-25T07:01:00.000000000",1020,2819163.0]
["2019-07-25T00:01:00.000000000","2019-07-25T07:01:00.000000000",1133,960.0771]
["2019-07-25T00:01:15.000000000","2019-07-25T07:01:15.000000000",1022,0.03111036]
["2019-07-25T00:01:15.000000000","2019-07-25T07:01:15.000000000",1130,782386801.9935]
["2019-07-25T00:01:30.000000000","2019-07-25T07:01:30.000000000",1021,277.5378]
["2019-07-25T00:01:30.000000000","2019-07-25T07:01:30.000000000",1016,480900.0]
["2019-07-25T00:01:45.000000000","2019-07-25T07:01:45.000000000",1019,26900.15]
["2019-07-25T00:01:45.000000000","2019-07-25T07:01:45.000000000",1018,480489.6]
["2019-07-25T00:02:00.000000000","2019-07-25T07:02:00.000000000",1017,480000.0]
["2019-07-25T00:02:00.000000000","2019-07-25T07:02:00.000000000",1020,2819163.0]
["2019-07-25T00:02:00.000000000","2019-07-25T07:02:00.000000000",1133,960.0542]
["2019-07-25T00:02:15.000000000","2019-07-25T07:02:15.000000000",1022,0.03333253]
["2019-07-25T00:02:15.000000000","2019-07-25T07:02:15.000000000",1130,782380317.9186]
["2019-07-25T00:02:30.000000000","2019-07-25T07:02:30.000000000",1021,277.5222]
["2019-07-25T00:02:30.000000000","2019-07-25T07:02:30.000000000",1016,481000.0]
["2019-07-25T00:02:45.000000000","2019-07-25T07:02:45.000000000",1019,26900.15]
["2019-07-25T00:02:45.000000000","2019-07-25T07:02:45.000000000",1018,480591.7]
["2019-07-25T00:03:00.000000000","2019-07-25T07:03:00.000000000",1017,480000.0]
["2019-07-25T00:03:00.000000000","2019-07-25T07:03:00.000000000",1020,2819163.0]
["2019-07-25T00:03:00.000000000","2019-07-25T07:03:00.000000000",1133,960.1938]
["2019-07-25T00:03:15.000000000","2019-07-25T07:03:15.000000000",1022,0.01555518]
["2019-07-25T00:03:15.000000000","2019-07-25T07:03:15.000000000",1130,782618255.2758]
["2019-07-25T00:03:30.000000000","2019-07-25T07:03:30.000000000",1021,277.5689]
["2019-07-25T00:03:30.000000000","2019-07-25T07:03:30.000000000",1016,481100.0]
["2019-07-25T00:03:45.000000000","2019-07-25T07:03:45.000000000",1019,26900.15]
["2019-07-25T00:03:45.000000000","2019-07-25T07:03:45.000000000",1018,480170.8]
["2019-07-25T00:04:00.000000000","2019-07-25T07:04:00.000000000",1017,480000.0]
["2019-07-25T00:04:00.000000000","2019-07-25T07:04:00.000000000",1020,2819163.0]
["2019-07-25T00:04:00.000000000","2019-07-25T07:04:00.000000000",1133,960.0729]
["2019-07-25T00:04:15.000000000","2019-07-25T07:04:15.000000000",1022,0.01555518]
["2019-07-25T00:04:15.000000000","2019-07-25T07:04:15.000000000",1130,782530861.2228]
["2019-07-25T00:04:30.000000000","2019-07-25T07:04:30.000000000",1021,277.6221]
["2019-07-25T00:04:30.000000000","2019-07-25T07:04:30.000000000",1016,481100.0]
["2019-07-25T00:04:45.000000000","2019-07-25T07:04:45.000000000",1019,26800.05]
["2019-07-25T00:04:45.000000000","2019-07-25T07:04:45.000000000",1018,480172.9]
["2019-07-25T00:05:00.000000000","2019-07-25T07:05:00.000000000",1017,480000.0]
["2019-07-25T00:05:00.000000000","2019-07-25T07:05:00.000000000",1020,2819163.0]
["2019-07-25T00:05:00.000000000","2019-07-25T07:05:00.000000000",1133,960.1792]
["2019-07-25T00:05:15.000000000","2019-07-25T07:05:15.000000000",1022,0.04888771]
["2019-07-25T00:05:15.000000000","2019-07-25T07:05:15.000000000",1130,782605569.0423]
["2019-07-25T00:05:30.000000000","2019-07-25T07:05:30.000000000",1021,277.6088]
["2019-07-25T00:05:30.000000000","2019-07-25T07:05:30.000000000",1016,481300.0]
["2019-07-25T00:05:45.000000000","2019-07-25T07:05:45.000000000",1019,26800.05]
["2019-07-25T00:05:45.000000000","2019-07-25T07:05:45.000000000",1018,480743.7]
["2019-07-25T00:06:00.000000000","2019-07-25T07:06:00.000000000",1017,480000.0]
["2019-07-25T00:06:00.000000000","2019-07-25T07:06:00.000000000",1020,2819163.0]
["2019-07-25T00:06:00.000000000","2019-07-25T07:06:00.000000000",1133,960.4125]
["2019-07-25T00:06:15.000000000","2019-07-25T07:06:15.000000000",1022,0.05333205]
["2019-07-25T00:06:15.000000000","2019-07-25T07:06:15.000000000",1130,782624457.4344]
["2019-07-25T00:06:30.000000000","2019-07-25T07:06:30.000000000",1021,277.6554]
["2019-07-25T00:06:30.000000000","2019-07-25T07:06:30.000000000",1016,481300.0]
["2019-07-25T00:06:45.000000000","2019-07-25T07:06:45.000000000",1019,26800.05]
["2019-07-25T00:06:45.000000000","2019-07-25T07:06:45.000000000",1018,480304.19999999995]
["2019-07-25T00:07:00.000000000","2019-07-25T07:07:00.000000000",1017,480000.0]
["2019-07-25T00:07:00.000000000","2019-07-25T07:07:00.000000000",1020,2819163.0]
["2019-07-25T00:07:00.000000000","2019-07-25T07:07:00.000000000",1133,960.1979]
["2019-07-25T00:07:15.000000000","2019-07-25T07:07:15.000000000",1022,0.03333253]
["2019-07-25T00:07:15.000000000","2019-07-25T07:07:15.000000000",1130,782943868.6023]
["2019-07-25T00:07:30.000000000","2019-07-25T07:07:30.000000000",1021,277.7043]
["2019-07-25T00:07:30.000000000","2019-07-25T07:07:30.000000000",1016,481400.0]
["2019-07-25T00:07:45.000000000","2019-07-25T07:07:45.000000000",1019,26700.199999999997]
["2019-07-25T00:07:45.000000000","2019-07-25T07:07:45.000000000",1018,480168.8]
["2019-07-25T00:08:00.000000000","2019-07-25T07:08:00.000000000",1017,480000.0]
["2019-07-25T00:08:00.000000000","2019-07-25T07:08:00.000000000",1020,2819163.0]
["2019-07-25T00:08:00.000000000","2019-07-25T07:08:00.000000000",1133,960.0938]
["2019-07-25T00:08:15.000000000","2019-07-25T07:08:15.000000000",1022,0.0]
["2019-07-25T00:08:15.000000000","2019-07-25T07:08:15.000000000",1130,782950070.7609]
["2019-07-25T00:08:30.000000000","2019-07-25T07:08:30.000000000",1021,277.7554]
["2019-07-25T00:08:30.000000000","2019-07-25T07:08:30.000000000",1016,481500.0]
["2019-07-25T00:08:45.000000000","2019-07-25T07:08:45.000000000",1019,26700.199999999997]
["2019-07-25T00:08:45.000000000","2019-07-25T07:08:45.000000000",1018,480293.8]
["2019-07-25T00:09:00.000000000","2019-07-25T07:09:00.000000000",1017,480000.0]
["2019-07-25T00:09:00.000000000","2019-07-25T07:09:00.000000000",1020,2819163.0]
["2019-07-25T00:09:00.000000000","2019-07-25T07:09:00.000000000",1133,960.2521]
["2019-07-25T00:09:15.000000000","2019-07-25T07:09:15.000000000",1022,0.0644429]
["2019-07-25T00:09:15.000000000","2019-07-25T07:09:15.000000000",1130,782981081.5539]
["2019-07-25T00:09:30.000000000","2019-07-25T07:09:30.000000000",1021,277.7953]
["2019-07-25T00:09:30.000000000","2019-07-25T07:09:30.000000000",1016,481500.0]
["2019-07-25T00:09:45.000000000","2019-07-25T07:09:45.000000000",1019,26700.199999999997]
["2019-07-25T00:09:45.000000000","2019-07-25T07:09:45.000000000",1018,480460.39999999997]
["2019-07-25T00:10:00.000000000","2019-07-25T07:10:00.000000000",1017,476533.3]
["2019-07-25T00:10:00.000000000","2019-07-25T07:10:00.000000000",1020,2819163.0]
["2019-07-25T00:10:00.000000000","2019-07-25T07:10:00.000000000",1133,954.4354]
["2019-07-25T00:10:15.000000000","2019-07-25T07:10:15.000000000",1022,0.05110988]
["2019-07-25T00:10:15.000000000","2019-07-25T07:10:15.000000000",1130,778469011.1724]
["2019-07-25T00:10:30.000000000","2019-07-25T07:10:30.000000000",1021,274.5519]
["2019-07-25T00:10:30.000000000","2019-07-25T07:10:30.000000000",1016,475700.0]
["2019-07-25T00:10:45.000000000","2019-07-25T07:10:45.000000000",1019,26700.199999999997]
["2019-07-25T00:10:45.000000000","2019-07-25T07:10:45.000000000",1018,476883.30000000005]
["2019-07-25T00:11:00.000000000","2019-07-25T07:11:00.000000000",1017,474000.0]
["2019-07-25T00:11:00.000000000","2019-07-25T07:11:00.000000000",1020,2819163.0]
["2019-07-25T00:11:00.000000000","2019-07-25T07:11:00.000000000",1133,950.8521]
["2019-07-25T00:11:15.000000000","2019-07-25T07:11:15.000000000",1022,0.03111036]
["2019-07-25T00:11:15.000000000","2019-07-25T07:11:15.000000000",1130,774413363.2806]
["2019-07-25T00:11:30.000000000","2019-07-25T07:11:30.000000000",1021,274.7584]
["2019-07-25T00:11:30.000000000","2019-07-25T07:11:30.000000000",1016,476300.0]
["2019-07-25T00:11:45.000000000","2019-07-25T07:11:45.000000000",1019,26700.199999999997]
["2019-07-25T00:11:45.000000000","2019-07-25T07:11:45.000000000",1018,476968.8]
["2019-07-25T00:12:00.000000000","2019-07-25T07:12:00.000000000",1017,474000.0]
["2019-07-25T00:12:00.000000000","2019-07-25T07:12:00.000000000",1020,2819163.0]
["2019-07-25T00:12:00.000000000","2019-07-25T07:12:00.000000000",1133,951.0604]
["2019-07-25T00:12:15.000000000","2019-07-25T07:12:15.000000000",1022,0.01555518]
["2019-07-25T00:12:15.000000000","2019-07-25T07:12:15.000000000",1130,774625928.1708]
["2019-07-25T00:12:30.000000000","2019-07-25T07:12:30.000000000",1021,274.8139]
["2019-07-25T00:12:30.000000000","2019-07-25T07:12:30.000000000",1016,476200.0]
["2019-07-25T00:12:45.000000000","2019-07-25T07:12:45.000000000",1019,26600.100000000002]
["2019-07-25T00:12:45.000000000","2019-07-25T07:12:45.000000000",1018,477170.8]
["2019-07-25T00:13:00.000000000","2019-07-25T07:13:00.000000000",1017,474266.7]
["2019-07-25T00:13:00.000000000","2019-07-25T07:13:00.000000000",1020,2819163.0]
["2019-07-25T00:13:00.000000000","2019-07-25T07:13:00.000000000",1133,951.225]
["2019-07-25T00:13:15.000000000","2019-07-25T07:13:15.000000000",1022,0.0]
["2019-07-25T00:13:15.000000000","2019-07-25T07:13:15.000000000",1130,774613523.8536]
["2019-07-25T00:13:30.000000000","2019-07-25T07:13:30.000000000",1021,274.623]
["2019-07-25T00:13:30.000000000","2019-07-25T07:13:30.000000000",1016,475900.0]
["2019-07-25T00:13:45.000000000","2019-07-25T07:13:45.000000000",1019,26600.100000000002]
["2019-07-25T00:13:45.000000000","2019-07-25T07:13:45.000000000",1018,476985.4]
["2019-07-25T00:14:00.000000000","2019-07-25T07:14:00.000000000",1017,474000.0]
["2019-07-25T00:14:00.000000000","2019-07-25T07:14:00.000000000",1020,2819163.0]
["2019-07-25T00:14:00.000000000","2019-07-25T07:14:00.000000000",1133,951.0833]
["2019-07-25T00:14:15.000000000","2019-07-25T07:14:15.000000000",1022,0.03333253]
["2019-07-25T00:14:15.000000000","2019-07-25T07:14:15.000000000",1130,774582513.0606]
["2019-07-25T00:14:30.000000000","2019-07-25T07:14:30.000000000",1021,274.6895]
["2019-07-25T00:14:30.000000000","2019-07-25T07:14:30.000000000",1016,476400.0]
["2019-07-25T00:14:45.000000000","2019-07-25T07:14:45.000000000",1019,26600.100000000002]
["2019-07-25T00:14:45.000000000","2019-07-25T07:14:45.000000000",1018,477268.7]
["2019-07-25T00:15:00.000000000","2019-07-25T07:15:00.000000000",1017,474000.0]
["2019-07-25T00:15:00.000000000","2019-07-25T07:15:00.000000000",1020,2819163.0]
["2019-07-25T00:15:00.000000000","2019-07-25T07:15:00.000000000",1133,951.2292]
["2019-07-25T00:15:15.000000000","2019-07-25T07:15:15.000000000",1022,0.04666555]
["2019-07-25T00:15:15.000000000","2019-07-25T07:15:15.000000000",1130,774601119.5364]
["2019-07-25T00:15:30.000000000","2019-07-25T07:15:30.000000000",1021,274.754]
["2019-07-25T00:15:30.000000000","2019-07-25T07:15:30.000000000",1016,476100.0]
["2019-07-25T00:15:45.000000000","2019-07-25T07:15:45.000000000",1019,26600.100000000002]
["2019-07-25T00:15:45.000000000","2019-07-25T07:15:45.000000000",1018,477125.0]
["2019-07-25T00:16:00.000000000","2019-07-25T07:16:00.000000000",1017,474000.0]
["2019-07-25T00:16:00.000000000","2019-07-25T07:16:00.000000000",1020,2819163.0]
["2019-07-25T00:16:00.000000000","2019-07-25T07:16:00.000000000",1133,951.0562]
["2019-07-25T00:16:15.000000000","2019-07-25T07:16:15.000000000",1022,0.01777735]
["2019-07-25T00:16:15.000000000","2019-07-25T07:16:15.000000000",1130,774732492.5322]
["2019-07-25T00:16:30.000000000","2019-07-25T07:16:30.000000000",1021,274.6829]
["2019-07-25T00:16:30.000000000","2019-07-25T07:16:30.000000000",1016,476100.0]
["2019-07-25T00:16:45.000000000","2019-07-25T07:16:45.000000000",1019,26500.0]
["2019-07-25T00:16:45.000000000","2019-07-25T07:16:45.000000000",1018,477133.30000000005]
["2019-07-25T00:17:00.000000000","2019-07-25T07:17:00.000000000",1017,474000.0]
["2019-07-25T00:17:00.000000000","2019-07-25T07:17:00.000000000",1020,2819163.0]
["2019-07-25T00:17:00.000000000","2019-07-25T07:17:00.000000000",1133,950.9875]
["2019-07-25T00:17:15.000000000","2019-07-25T07:17:15.000000000",1022,0.06666507]
["2019-07-25T00:17:15.000000000","2019-07-25T07:17:15.000000000",1130,774494837.0913]
["2019-07-25T00:17:30.000000000","2019-07-25T07:17:30.000000000",1021,274.6185]
["2019-07-25T00:17:30.000000000","2019-07-25T07:17:30.000000000",1016,476000.0]
["2019-07-25T00:17:45.000000000","2019-07-25T07:17:45.000000000",1019,26500.0]
["2019-07-25T00:17:45.000000000","2019-07-25T07:17:45.000000000",1018,476987.5]
["2019-07-25T00:18:00.000000000","2019-07-25T07:18:00.000000000",1017,474000.0]
["2019-07-25T00:18:00.000000000","2019-07-25T07:18:00.000000000",1020,2819163.0]
["2019-07-25T00:18:00.000000000","2019-07-25T07:18:00.000000000",1133,951.0979]
["2019-07-25T00:18:15.000000000","2019-07-25T07:18:15.000000000",1022,0.08222024]
["2019-07-25T00:18:15.000000000","2019-07-25T07:18:15.000000000",1130,774688795.5057]
["2019-07-25T00:18:30.000000000","2019-07-25T07:18:30.000000000",1021,274.7539]
["2019-07-25T00:18:30.000000000","2019-07-25T07:18:30.000000000",1016,476300.0]
["2019-07-25T00:18:45.000000000","2019-07-25T07:18:45.000000000",1019,26500.0]
["2019-07-25T00:18:45.000000000","2019-07-25T07:18:45.000000000",1018,477350.0]
["2019-07-25T00:19:00.000000000","2019-07-25T07:19:00.000000000",1017,474266.7]
["2019-07-25T00:19:00.000000000","2019-07-25T07:19:00.000000000",1020,2819163.0]
["2019-07-25T00:19:00.000000000","2019-07-25T07:19:00.000000000",1133,951.55]
["2019-07-25T00:19:15.000000000","2019-07-25T07:19:15.000000000",1022,0.0]
["2019-07-25T00:19:15.000000000","2019-07-25T07:19:15.000000000",1130,774682593.3471]
["2019-07-25T00:19:30.000000000","2019-07-25T07:19:30.000000000",1021,274.7562]
["2019-07-25T00:19:30.000000000","2019-07-25T07:19:30.000000000",1016,476200.0]
["2019-07-25T00:19:45.000000000","2019-07-25T07:19:45.000000000",1019,26500.0]
["2019-07-25T00:19:45.000000000","2019-07-25T07:19:45.000000000",1018,477018.7]
["2019-07-25T00:20:00.000000000","2019-07-25T07:20:00.000000000",1017,474000.0]
["2019-07-25T00:20:00.000000000","2019-07-25T07:20:00.000000000",1020,2819163.0]
["2019-07-25T00:20:00.000000000","2019-07-25T07:20:00.000000000",1133,951.1292]
["2019-07-25T00:20:15.000000000","2019-07-25T07:20:15.000000000",1022,0.03111036]
["2019-07-25T00:20:15.000000000","2019-07-25T07:20:15.000000000",1130,774532050.0429]
["2019-07-25T00:20:30.000000000","2019-07-25T07:20:30.000000000",1021,274.7805]
["2019-07-25T00:20:30.000000000","2019-07-25T07:20:30.000000000",1016,476200.0]
["2019-07-25T00:20:45.000000000","2019-07-25T07:20:45.000000000",1019,26500.0]
["2019-07-25T00:20:45.000000000","2019-07-25T07:20:45.000000000",1018,477185.4]
["2019-07-25T00:21:00.000000000","2019-07-25T07:21:00.000000000",1017,474266.7]
["2019-07-25T00:21:00.000000000","2019-07-25T07:21:00.000000000",1020,2819163.0]
["2019-07-25T00:21:00.000000000","2019-07-25T07:21:00.000000000",1133,951.4167]
["2019-07-25T00:21:15.000000000","2019-07-25T07:21:15.000000000",1022,0.01777735]
["2019-07-25T00:21:15.000000000","2019-07-25T07:21:15.000000000",1130,774576310.902]
["2019-07-25T00:21:30.000000000","2019-07-25T07:21:30.000000000",1021,274.6918]
["2019-07-25T00:21:30.000000000","2019-07-25T07:21:30.000000000",1016,476100.0]
["2019-07-25T00:21:45.000000000","2019-07-25T07:21:45.000000000",1019,26500.0]
["2019-07-25T00:21:45.000000000","2019-07-25T07:21:45.000000000",1018,476945.80000000005]
["2019-07-25T00:22:00.000000000","2019-07-25T07:22:00.000000000",1017,474000.0]
["2019-07-25T00:22:00.000000000","2019-07-25T07:22:00.000000000",1020,2819163.0]
["2019-07-25T00:22:00.000000000","2019-07-25T07:22:00.000000000",1133,951.1208]
["2019-07-25T00:22:15.000000000","2019-07-25T07:22:15.000000000",1022,0.03333253]
["2019-07-25T00:22:15.000000000","2019-07-25T07:22:15.000000000",1130,774426049.5141]
["2019-07-25T00:22:30.000000000","2019-07-25T07:22:30.000000000",1021,274.7184]
["2019-07-25T00:22:30.000000000","2019-07-25T07:22:30.000000000",1016,476100.0]
["2019-07-25T00:22:45.000000000","2019-07-25T07:22:45.000000000",1019,26453.399999999998]
["2019-07-25T00:22:45.000000000","2019-07-25T07:22:45.000000000",1018,476993.7]
["2019-07-25T00:23:00.000000000","2019-07-25T07:23:00.000000000",1017,474000.0]
["2019-07-25T00:23:00.000000000","2019-07-25T07:23:00.000000000",1020,2819163.0]
["2019-07-25T00:23:00.000000000","2019-07-25T07:23:00.000000000",1133,950.9917]
["2019-07-25T00:23:15.000000000","2019-07-25T07:23:15.000000000",1022,0.0644429]
["2019-07-25T00:23:15.000000000","2019-07-25T07:23:15.000000000",1130,774081547.7955]
["2019-07-25T00:23:30.000000000","2019-07-25T07:23:30.000000000",1021,274.6251]
["2019-07-25T00:23:30.000000000","2019-07-25T07:23:30.000000000",1016,476100.0]
["2019-07-25T00:23:45.000000000","2019-07-25T07:23:45.000000000",1019,26400.15]
["2019-07-25T00:23:45.000000000","2019-07-25T07:23:45.000000000",1018,476966.7]
["2019-07-25T00:24:00.000000000","2019-07-25T07:24:00.000000000",1017,474000.0]
["2019-07-25T00:24:00.000000000","2019-07-25T07:24:00.000000000",1020,2819163.0]
["2019-07-25T00:24:00.000000000","2019-07-25T07:24:00.000000000",1133,951.0229]
["2019-07-25T00:24:15.000000000","2019-07-25T07:24:15.000000000",1022,0.03333253]
["2019-07-25T00:24:15.000000000","2019-07-25T07:24:15.000000000",1130,774300596.7606]
["2019-07-25T00:24:30.000000000","2019-07-25T07:24:30.000000000",1021,274.5896]
["2019-07-25T00:24:30.000000000","2019-07-25T07:24:30.000000000",1016,476000.0]
["2019-07-25T00:24:45.000000000","2019-07-25T07:24:45.000000000",1019,26400.15]
["2019-07-25T00:24:45.000000000","2019-07-25T07:24:45.000000000",1018,477029.2]
["2019-07-25T00:25:00.000000000","2019-07-25T07:25:00.000000000",1017,474000.0]
["2019-07-25T00:25:00.000000000","2019-07-25T07:25:00.000000000",1020,2819163.0]
["2019-07-25T00:25:00.000000000","2019-07-25T07:25:00.000000000",1133,950.9708]
["2019-07-25T00:25:15.000000000","2019-07-25T07:25:15.000000000",1022,0.06666507]
["2019-07-25T00:25:15.000000000","2019-07-25T07:25:15.000000000",1130,774150617.289]
["2019-07-25T00:25:30.000000000","2019-07-25T07:25:30.000000000",1021,274.6851]
["2019-07-25T00:25:30.000000000","2019-07-25T07:25:30.000000000",1016,476100.0]
["2019-07-25T00:25:45.000000000","2019-07-25T07:25:45.000000000",1019,26400.15]
["2019-07-25T00:25:45.000000000","2019-07-25T07:25:45.000000000",1018,477110.4]
["2019-07-25T00:26:00.000000000","2019-07-25T07:26:00.000000000",1017,474266.7]
["2019-07-25T00:26:00.000000000","2019-07-25T07:26:00.000000000",1020,2819163.0]
["2019-07-25T00:26:00.000000000","2019-07-25T07:26:00.000000000",1133,951.1084]
["2019-07-25T00:26:15.000000000","2019-07-25T07:26:15.000000000",1022,0.03333253]
["2019-07-25T00:26:15.000000000","2019-07-25T07:26:15.000000000",1130,774676109.2722]
["2019-07-25T00:26:30.000000000","2019-07-25T07:26:30.000000000",1021,274.6873]
["2019-07-25T00:26:30.000000000","2019-07-25T07:26:30.000000000",1016,476200.0]
["2019-07-25T00:26:45.000000000","2019-07-25T07:26:45.000000000",1019,26400.15]
["2019-07-25T00:26:45.000000000","2019-07-25T07:26:45.000000000",1018,477156.3]
["2019-07-25T00:27:00.000000000","2019-07-25T07:27:00.000000000",1017,474000.0]
["2019-07-25T00:27:00.000000000","2019-07-25T07:27:00.000000000",1020,2819163.0]
["2019-07-25T00:27:00.000000000","2019-07-25T07:27:00.000000000",1133,951.2021]
["2019-07-25T00:27:15.000000000","2019-07-25T07:27:15.000000000",1022,0.03111036]
["2019-07-25T00:27:15.000000000","2019-07-25T07:27:15.000000000",1130,774832572.8187]
["2019-07-25T00:27:30.000000000","2019-07-25T07:27:30.000000000",1021,274.8205]
["2019-07-25T00:27:30.000000000","2019-07-25T07:27:30.000000000",1016,476200.0]
["2019-07-25T00:27:45.000000000","2019-07-25T07:27:45.000000000",1019,26400.15]
["2019-07-25T00:27:45.000000000","2019-07-25T07:27:45.000000000",1018,477291.7]
["2019-07-25T00:28:00.000000000","2019-07-25T07:28:00.000000000",1017,476000.0]
["2019-07-25T00:28:00.000000000","2019-07-25T07:28:00.000000000",1020,2819163.0]
["2019-07-25T00:28:00.000000000","2019-07-25T07:28:00.000000000",1133,953.2833]
["2019-07-25T00:28:15.000000000","2019-07-25T07:28:15.000000000",1022,0.01777735]
["2019-07-25T00:28:15.000000000","2019-07-25T07:28:15.000000000",1130,774826370.6601]
["2019-07-25T00:28:30.000000000","2019-07-25T07:28:30.000000000",1021,274.8583]
["2019-07-25T00:28:30.000000000","2019-07-25T07:28:30.000000000",1016,476300.0]
["2019-07-25T00:28:45.000000000","2019-07-25T07:28:45.000000000",1019,26400.15]
["2019-07-25T00:28:45.000000000","2019-07-25T07:28:45.000000000",1018,477189.6]
["2019-07-25T00:29:00.000000000","2019-07-25T07:29:00.000000000",1017,476000.0]
["2019-07-25T00:29:00.000000000","2019-07-25T07:29:00.000000000",1020,2819163.0]
["2019-07-25T00:29:00.000000000","2019-07-25T07:29:00.000000000",1133,953.0646]
["2019-07-25T00:29:15.000000000","2019-07-25T07:29:15.000000000",1022,0.0644429]
["2019-07-25T00:29:15.000000000","2019-07-25T07:29:15.000000000",1130,774551220.3513]
["2019-07-25T00:29:30.000000000","2019-07-25T07:29:30.000000000",1021,274.7917]
["2019-07-25T00:29:30.000000000","2019-07-25T07:29:30.000000000",1016,476300.0]
["2019-07-25T00:29:45.000000000","2019-07-25T07:29:45.000000000",1019,26400.15]
["2019-07-25T00:29:45.000000000","2019-07-25T07:29:45.000000000",1018,477335.39999999997]
["2019-07-25T00:30:00.000000000","2019-07-25T07:30:00.000000000",1017,474266.7]
["2019-07-25T00:30:00.000000000","2019-07-25T07:30:00.000000000",1020,2819163.0]
["2019-07-25T00:30:00.000000000","2019-07-25T07:30:00.000000000",1133,951.6563]
["2019-07-25T00:30:15.000000000","2019-07-25T07:30:15.000000000",1022,0.05110988]
["2019-07-25T00:30:15.000000000","2019-07-25T07:30:15.000000000",1130,774776471.475]
["2019-07-25T00:30:30.000000000","2019-07-25T07:30:30.000000000",1021,274.8782]
["2019-07-25T00:30:30.000000000","2019-07-25T07:30:30.000000000",1016,476300.0]
["2019-07-25T00:30:45.000000000","2019-07-25T07:30:45.000000000",1019,26300.05]
["2019-07-25T00:30:45.000000000","2019-07-25T07:30:45.000000000",1018,477189.6]
["2019-07-25T00:31:00.000000000","2019-07-25T07:31:00.000000000",1017,476000.0]
["2019-07-25T00:31:00.000000000","2019-07-25T07:31:00.000000000",1020,2819163.0]
["2019-07-25T00:31:00.000000000","2019-07-25T07:31:00.000000000",1133,953.2021]
["2019-07-25T00:31:15.000000000","2019-07-25T07:31:15.000000000",1022,0.03333253]
["2019-07-25T00:31:15.000000000","2019-07-25T07:31:15.000000000",1130,774970429.8894]
["2019-07-25T00:31:30.000000000","2019-07-25T07:31:30.000000000",1021,274.8538]
["2019-07-25T00:31:30.000000000","2019-07-25T07:31:30.000000000",1016,476400.0]
["2019-07-25T00:31:45.000000000","2019-07-25T07:31:45.000000000",1019,26300.05]
["2019-07-25T00:31:45.000000000","2019-07-25T07:31:45.000000000",1018,477304.19999999995]
["2019-07-25T00:32:00.000000000","2019-07-25T07:32:00.000000000",1017,476000.0]
["2019-07-25T00:32:00.000000000","2019-07-25T07:32:00.000000000",1020,2819163.0]
["2019-07-25T00:32:00.000000000","2019-07-25T07:32:00.000000000",1133,953.2208]
["2019-07-25T00:32:15.000000000","2019-07-25T07:32:15.000000000",1022,0.0]
["2019-07-25T00:32:15.000000000","2019-07-25T07:32:15.000000000",1130,775064308.0173]
["2019-07-25T00:32:30.000000000","2019-07-25T07:32:30.000000000",1021,274.9582]
["2019-07-25T00:32:30.000000000","2019-07-25T07:32:30.000000000",1016,476400.0]
["2019-07-25T00:32:45.000000000","2019-07-25T07:32:45.000000000",1019,26300.05]
["2019-07-25T00:32:45.000000000","2019-07-25T07:32:45.000000000",1018,477204.2]
["2019-07-25T00:33:00.000000000","2019-07-25T07:33:00.000000000",1017,476000.0]
["2019-07-25T00:33:00.000000000","2019-07-25T07:33:00.000000000",1020,2819163.0]
["2019-07-25T00:33:00.000000000","2019-07-25T07:33:00.000000000",1133,953.2104]
["2019-07-25T00:33:15.000000000","2019-07-25T07:33:15.000000000",1022,0.06666507]
["2019-07-25T00:33:15.000000000","2019-07-25T07:33:15.000000000",1130,775051903.7001]
["2019-07-25T00:33:30.000000000","2019-07-25T07:33:30.000000000",1021,274.8916]
["2019-07-25T00:33:30.000000000","2019-07-25T07:33:30.000000000",1016,476400.0]
["2019-07-25T00:33:45.000000000","2019-07-25T07:33:45.000000000",1019,26300.05]
["2019-07-25T00:33:45.000000000","2019-07-25T07:33:45.000000000",1018,477068.8]
["2019-07-25T00:34:00.000000000","2019-07-25T07:34:00.000000000",1017,476000.0]
["2019-07-25T00:34:00.000000000","2019-07-25T07:34:00.000000000",1020,2819163.0]
["2019-07-25T00:34:00.000000000","2019-07-25T07:34:00.000000000",1133,953.0479]
["2019-07-25T00:34:15.000000000","2019-07-25T07:34:15.000000000",1022,0.06666507]
["2019-07-25T00:34:15.000000000","2019-07-25T07:34:15.000000000",1130,774682593.3471]
["2019-07-25T00:34:30.000000000","2019-07-25T07:34:30.000000000",1021,274.8272]
["2019-07-25T00:34:30.000000000","2019-07-25T07:34:30.000000000",1016,476500.0]
["2019-07-25T00:34:45.000000000","2019-07-25T07:34:45.000000000",1019,26300.05]
["2019-07-25T00:34:45.000000000","2019-07-25T07:34:45.000000000",1018,477250.0]
["2019-07-25T00:35:00.000000000","2019-07-25T07:35:00.000000000",1017,474000.0]
["2019-07-25T00:35:00.000000000","2019-07-25T07:35:00.000000000",1020,2819163.0]
["2019-07-25T00:35:00.000000000","2019-07-25T07:35:00.000000000",1133,951.0438]
["2019-07-25T00:35:15.000000000","2019-07-25T07:35:15.000000000",1022,0.01555518]
["2019-07-25T00:35:15.000000000","2019-07-25T07:35:15.000000000",1130,774957743.6559]
["2019-07-25T00:35:30.000000000","2019-07-25T07:35:30.000000000",1021,274.876]
["2019-07-25T00:35:30.000000000","2019-07-25T07:35:30.000000000",1016,476400.0]
["2019-07-25T00:35:45.000000000","2019-07-25T07:35:45.000000000",1019,26300.05]
["2019-07-25T00:35:45.000000000","2019-07-25T07:35:45.000000000",1018,477195.80000000005]
["2019-07-25T00:36:00.000000000","2019-07-25T07:36:00.000000000",1017,475733.3]
["2019-07-25T00:36:00.000000000","2019-07-25T07:36:00.000000000",1020,2819163.0]
["2019-07-25T00:36:00.000000000","2019-07-25T07:36:00.000000000",1133,952.9666]
["2019-07-25T00:36:15.000000000","2019-07-25T07:36:15.000000000",1022,0.03333253]
["2019-07-25T00:36:15.000000000","2019-07-25T07:36:15.000000000",1130,774964227.7308]
["2019-07-25T00:36:30.000000000","2019-07-25T07:36:30.000000000",1021,274.9448]
["2019-07-25T00:36:30.000000000","2019-07-25T07:36:30.000000000",1016,476300.0]
["2019-07-25T00:36:45.000000000","2019-07-25T07:36:45.000000000",1019,26200.199999999997]
["2019-07-25T00:36:45.000000000","2019-07-25T07:36:45.000000000",1018,477070.80000000005]
["2019-07-25T00:37:00.000000000","2019-07-25T07:37:00.000000000",1017,474266.7]
["2019-07-25T00:37:00.000000000","2019-07-25T07:37:00.000000000",1020,2819163.0]
["2019-07-25T00:37:00.000000000","2019-07-25T07:37:00.000000000",1133,951.1459]
["2019-07-25T00:37:15.000000000","2019-07-25T07:37:15.000000000",1022,0.05110988]
["2019-07-25T00:37:15.000000000","2019-07-25T07:37:15.000000000",1130,774776189.5587]
["2019-07-25T00:37:30.000000000","2019-07-25T07:37:30.000000000",1021,274.7894]
["2019-07-25T00:37:30.000000000","2019-07-25T07:37:30.000000000",1016,476400.0]
["2019-07-25T00:37:45.000000000","2019-07-25T07:37:45.000000000",1019,26200.199999999997]
["2019-07-25T00:37:45.000000000","2019-07-25T07:37:45.000000000",1018,476579.2]
["2019-07-25T00:38:00.000000000","2019-07-25T07:38:00.000000000",1017,474000.0]
["2019-07-25T00:38:00.000000000","2019-07-25T07:38:00.000000000",1020,2819163.0]
["2019-07-25T00:38:00.000000000","2019-07-25T07:38:00.000000000",1133,950.4479]
["2019-07-25T00:38:15.000000000","2019-07-25T07:38:15.000000000",1022,0.03333253]
["2019-07-25T00:38:15.000000000","2019-07-25T07:38:15.000000000",1130,774031648.6104]
["2019-07-25T00:38:30.000000000","2019-07-25T07:38:30.000000000",1021,274.5919]
["2019-07-25T00:38:30.000000000","2019-07-25T07:38:30.000000000",1016,475900.0]
["2019-07-25T00:38:45.000000000","2019-07-25T07:38:45.000000000",1019,26200.199999999997]
["2019-07-25T00:38:45.000000000","2019-07-25T07:38:45.000000000",1018,476533.3]
["2019-07-25T00:39:00.000000000","2019-07-25T07:39:00.000000000",1017,474000.0]
["2019-07-25T00:39:00.000000000","2019-07-25T07:39:00.000000000",1020,2819163.0]
["2019-07-25T00:39:00.000000000","2019-07-25T07:39:00.000000000",1133,950.5229]
["2019-07-25T00:39:15.000000000","2019-07-25T07:39:15.000000000",1022,0.01555518]
["2019-07-25T00:39:15.000000000","2019-07-25T07:39:15.000000000",1130,773981467.509]
["2019-07-25T00:39:30.000000000","2019-07-25T07:39:30.000000000",1021,274.452]
["2019-07-25T00:39:30.000000000","2019-07-25T07:39:30.000000000",1016,475700.0]
["2019-07-25T00:39:45.000000000","2019-07-25T07:39:45.000000000",1019,26200.199999999997]
["2019-07-25T00:39:45.000000000","2019-07-25T07:39:45.000000000",1018,476483.3]
["2019-07-25T00:40:00.000000000","2019-07-25T07:40:00.000000000",1017,474000.0]
["2019-07-25T00:40:00.000000000","2019-07-25T07:40:00.000000000",1020,2819163.0]
["2019-07-25T00:40:00.000000000","2019-07-25T07:40:00.000000000",1133,950.5458]
["2019-07-25T00:40:15.000000000","2019-07-25T07:40:15.000000000",1022,0.05110988]
["2019-07-25T00:40:15.000000000","2019-07-25T07:40:15.000000000",1130,773837690.196]
["2019-07-25T00:40:30.000000000","2019-07-25T07:40:30.000000000",1021,274.492]
["2019-07-25T00:40:30.000000000","2019-07-25T07:40:30.000000000",1016,475500.0]
["2019-07-25T00:40:45.000000000","2019-07-25T07:40:45.000000000",1019,26200.199999999997]
["2019-07-25T00:40:45.000000000","2019-07-25T07:40:45.000000000",1018,476347.89999999997]
["2019-07-25T00:41:00.000000000","2019-07-25T07:41:00.000000000",1017,474000.0]
["2019-07-25T00:41:00.000000000","2019-07-25T07:41:00.000000000",1020,2819163.0]
["2019-07-25T00:41:00.000000000","2019-07-25T07:41:00.000000000",1133,950.4292]
["2019-07-25T00:41:15.000000000","2019-07-25T07:41:15.000000000",1022,0.03333253]
["2019-07-25T00:41:15.000000000","2019-07-25T07:41:15.000000000",1130,773605954.9974]
["2019-07-25T00:41:30.000000000","2019-07-25T07:41:30.000000000",1021,274.4253]
["2019-07-25T00:41:30.000000000","2019-07-25T07:41:30.000000000",1016,475600.0]
["2019-07-25T00:41:45.000000000","2019-07-25T07:41:45.000000000",1019,26200.199999999997]
["2019-07-25T00:41:45.000000000","2019-07-25T07:41:45.000000000",1018,476320.80000000005]
["2019-07-25T00:42:00.000000000","2019-07-25T07:42:00.000000000",1017,474000.0]
["2019-07-25T00:42:00.000000000","2019-07-25T07:42:00.000000000",1020,2819163.0]
["2019-07-25T00:42:00.000000000","2019-07-25T07:42:00.000000000",1133,950.2437]
["2019-07-25T00:42:15.000000000","2019-07-25T07:42:15.000000000",1022,0.03333253]
["2019-07-25T00:42:15.000000000","2019-07-25T07:42:15.000000000",1130,773462177.6844]
["2019-07-25T00:42:30.000000000","2019-07-25T07:42:30.000000000",1021,274.3055]
["2019-07-25T00:42:30.000000000","2019-07-25T07:42:30.000000000",1016,475600.0]
["2019-07-25T00:42:45.000000000","2019-07-25T07:42:45.000000000",1019,26100.100000000002]
["2019-07-25T00:42:45.000000000","2019-07-25T07:42:45.000000000",1018,476404.2]
["2019-07-25T00:43:00.000000000","2019-07-25T07:43:00.000000000",1017,474000.0]
["2019-07-25T00:43:00.000000000","2019-07-25T07:43:00.000000000",1020,2819163.0]
["2019-07-25T00:43:00.000000000","2019-07-25T07:43:00.000000000",1133,950.3458]
["2019-07-25T00:43:15.000000000","2019-07-25T07:43:15.000000000",1022,0.01777735]
["2019-07-25T00:43:15.000000000","2019-07-25T07:43:15.000000000",1130,773668540.416]
["2019-07-25T00:43:30.000000000","2019-07-25T07:43:30.000000000",1021,274.4009]
["2019-07-25T00:43:30.000000000","2019-07-25T07:43:30.000000000",1016,475700.0]
["2019-07-25T00:43:45.000000000","2019-07-25T07:43:45.000000000",1019,26100.100000000002]
["2019-07-25T00:43:45.000000000","2019-07-25T07:43:45.000000000",1018,476008.30000000005]
["2019-07-25T00:44:00.000000000","2019-07-25T07:44:00.000000000",1017,474000.0]
["2019-07-25T00:44:00.000000000","2019-07-25T07:44:00.000000000",1020,2819163.0]
["2019-07-25T00:44:00.000000000","2019-07-25T07:44:00.000000000",1133,949.7833]
["2019-07-25T00:44:15.000000000","2019-07-25T07:44:15.000000000",1022,0.06666507]
["2019-07-25T00:44:15.000000000","2019-07-25T07:44:15.000000000",1130,772892706.7584]
["2019-07-25T00:44:30.000000000","2019-07-25T07:44:30.000000000",1021,274.1256]
["2019-07-25T00:44:30.000000000","2019-07-25T07:44:30.000000000",1016,475200.0]
["2019-07-25T00:44:45.000000000","2019-07-25T07:44:45.000000000",1019,26100.100000000002]
["2019-07-25T00:44:45.000000000","2019-07-25T07:44:45.000000000",1018,475712.5]
["2019-07-25T00:45:00.000000000","2019-07-25T07:45:00.000000000",1017,474000.0]
["2019-07-25T00:45:00.000000000","2019-07-25T07:45:00.000000000",1020,2819163.0]
["2019-07-25T00:45:00.000000000","2019-07-25T07:45:00.000000000",1133,949.8479]
["2019-07-25T00:45:15.000000000","2019-07-25T07:45:15.000000000",1022,0.08222024]
["2019-07-25T00:45:15.000000000","2019-07-25T07:45:15.000000000",1130,772591902.0663]
["2019-07-25T00:45:30.000000000","2019-07-25T07:45:30.000000000",1021,274.0879]
["2019-07-25T00:45:30.000000000","2019-07-25T07:45:30.000000000",1016,474900.0]
["2019-07-25T00:45:45.000000000","2019-07-25T07:45:45.000000000",1019,26100.100000000002]
["2019-07-25T00:45:45.000000000","2019-07-25T07:45:45.000000000",1018,475704.2]
["2019-07-25T00:46:00.000000000","2019-07-25T07:46:00.000000000",1017,474000.0]
["2019-07-25T00:46:00.000000000","2019-07-25T07:46:00.000000000",1020,2819163.0]
["2019-07-25T00:46:00.000000000","2019-07-25T07:46:00.000000000",1133,949.6875]
["2019-07-25T00:46:15.000000000","2019-07-25T07:46:15.000000000",1022,0.06666507]
["2019-07-25T00:46:15.000000000","2019-07-25T07:46:15.000000000",1130,772654769.4012]
["2019-07-25T00:46:30.000000000","2019-07-25T07:46:30.000000000",1021,273.9902]
["2019-07-25T00:46:30.000000000","2019-07-25T07:46:30.000000000",1016,475100.0]
["2019-07-25T00:46:45.000000000","2019-07-25T07:46:45.000000000",1019,26100.100000000002]
["2019-07-25T00:46:45.000000000","2019-07-25T07:46:45.000000000",1018,474464.60000000003]
["2019-07-25T00:47:00.000000000","2019-07-25T07:47:00.000000000",1017,474000.0]
["2019-07-25T00:47:00.000000000","2019-07-25T07:47:00.000000000",1020,2819163.0]
["2019-07-25T00:47:00.000000000","2019-07-25T07:47:00.000000000",1133,949.2458]
["2019-07-25T00:47:15.000000000","2019-07-25T07:47:15.000000000",1022,0.06666507]
["2019-07-25T00:47:15.000000000","2019-07-25T07:47:15.000000000",1130,772754849.6877]
["2019-07-25T00:47:30.000000000","2019-07-25T07:47:30.000000000",1021,274.1811]
["2019-07-25T00:47:30.000000000","2019-07-25T07:47:30.000000000",1016,475200.0]
["2019-07-25T00:47:45.000000000","2019-07-25T07:47:45.000000000",1019,26100.100000000002]
["2019-07-25T00:47:45.000000000","2019-07-25T07:47:45.000000000",1018,475750.0]
["2019-07-25T00:48:00.000000000","2019-07-25T07:48:00.000000000",1017,474000.0]
["2019-07-25T00:48:00.000000000","2019-07-25T07:48:00.000000000",1020,2819163.0]
["2019-07-25T00:48:00.000000000","2019-07-25T07:48:00.000000000",1133,948.5354]
["2019-07-25T00:48:15.000000000","2019-07-25T07:48:15.000000000",1022,0.03333253]
["2019-07-25T00:48:15.000000000","2019-07-25T07:48:15.000000000",1130,772905111.0756]
["2019-07-25T00:48:30.000000000","2019-07-25T07:48:30.000000000",1021,274.1923]
["2019-07-25T00:48:30.000000000","2019-07-25T07:48:30.000000000",1016,475100.0]
["2019-07-25T00:48:45.000000000","2019-07-25T07:48:45.000000000",1019,26100.100000000002]
["2019-07-25T00:48:45.000000000","2019-07-25T07:48:45.000000000",1018,475383.30000000005]
["2019-07-25T00:49:00.000000000","2019-07-25T07:49:00.000000000",1017,474000.0]
["2019-07-25T00:49:00.000000000","2019-07-25T07:49:00.000000000",1020,2819163.0]
["2019-07-25T00:49:00.000000000","2019-07-25T07:49:00.000000000",1133,948.5458]
["2019-07-25T00:49:15.000000000","2019-07-25T07:49:15.000000000",1022,0.06888723]
["2019-07-25T00:49:15.000000000","2019-07-25T07:49:15.000000000",1130,772761051.8463]
["2019-07-25T00:49:30.000000000","2019-07-25T07:49:30.000000000",1021,274.1434]
["2019-07-25T00:49:30.000000000","2019-07-25T07:49:30.000000000",1016,475300.0]
["2019-07-25T00:49:45.000000000","2019-07-25T07:49:45.000000000",1019,26046.71]
["2019-07-25T00:49:45.000000000","2019-07-25T07:49:45.000000000",1018,474168.8]
["2019-07-25T00:50:00.000000000","2019-07-25T07:50:00.000000000",1017,474000.0]
["2019-07-25T00:50:00.000000000","2019-07-25T07:50:00.000000000",1020,2819163.0]
["2019-07-25T00:50:00.000000000","2019-07-25T07:50:00.000000000",1133,949.3417]
["2019-07-25T00:50:15.000000000","2019-07-25T07:50:15.000000000",1022,0.08222024]
["2019-07-25T00:50:15.000000000","2019-07-25T07:50:15.000000000",1130,772874100.2826]
["2019-07-25T00:50:30.000000000","2019-07-25T07:50:30.000000000",1021,274.1146]
["2019-07-25T00:50:30.000000000","2019-07-25T07:50:30.000000000",1016,475300.0]
["2019-07-25T00:50:45.000000000","2019-07-25T07:50:45.000000000",1019,26053.38]
["2019-07-25T00:50:45.000000000","2019-07-25T07:50:45.000000000",1018,475935.4]
["2019-07-25T00:51:00.000000000","2019-07-25T07:51:00.000000000",1017,474000.0]
["2019-07-25T00:51:00.000000000","2019-07-25T07:51:00.000000000",1020,2819163.0]
["2019-07-25T00:51:00.000000000","2019-07-25T07:51:00.000000000",1133,949.8771]
["2019-07-25T00:51:15.000000000","2019-07-25T07:51:15.000000000",1022,0.06666507]
["2019-07-25T00:51:15.000000000","2019-07-25T07:51:15.000000000",1130,772711152.6612]
["2019-07-25T00:51:30.000000000","2019-07-25T07:51:30.000000000",1021,274.1101]
["2019-07-25T00:51:30.000000000","2019-07-25T07:51:30.000000000",1016,475100.0]
["2019-07-25T00:51:45.000000000","2019-07-25T07:51:45.000000000",1019,26000.0]
["2019-07-25T00:51:45.000000000","2019-07-25T07:51:45.000000000",1018,474514.6]
["2019-07-25T00:52:00.000000000","2019-07-25T07:52:00.000000000",1017,474000.0]
["2019-07-25T00:52:00.000000000","2019-07-25T07:52:00.000000000",1020,2819163.0]
["2019-07-25T00:52:00.000000000","2019-07-25T07:52:00.000000000",1133,949.3833]
["2019-07-25T00:52:15.000000000","2019-07-25T07:52:15.000000000",1022,0.03111036]
["2019-07-25T00:52:15.000000000","2019-07-25T07:52:15.000000000",1130,772698466.4277]
["2019-07-25T00:52:30.000000000","2019-07-25T07:52:30.000000000",1021,274.0791]
["2019-07-25T00:52:30.000000000","2019-07-25T07:52:30.000000000",1016,475300.0]
["2019-07-25T00:52:45.000000000","2019-07-25T07:52:45.000000000",1019,26000.0]
["2019-07-25T00:52:45.000000000","2019-07-25T07:52:45.000000000",1018,475960.39999999997]
["2019-07-25T00:53:00.000000000","2019-07-25T07:53:00.000000000",1017,474000.0]
["2019-07-25T00:53:00.000000000","2019-07-25T07:53:00.000000000",1020,2819163.0]
["2019-07-25T00:53:00.000000000","2019-07-25T07:53:00.000000000",1133,949.9229]
["2019-07-25T00:53:15.000000000","2019-07-25T07:53:15.000000000",1022,0.06666507]
["2019-07-25T00:53:15.000000000","2019-07-25T07:53:15.000000000",1130,772898908.917]
["2019-07-25T00:53:30.000000000","2019-07-25T07:53:30.000000000",1021,274.1234]
["2019-07-25T00:53:30.000000000","2019-07-25T07:53:30.000000000",1016,475100.0]
["2019-07-25T00:53:45.000000000","2019-07-25T07:53:45.000000000",1019,26000.0]
["2019-07-25T00:53:45.000000000","2019-07-25T07:53:45.000000000",1018,475945.80000000005]
["2019-07-25T00:54:00.000000000","2019-07-25T07:54:00.000000000",1017,474000.0]
["2019-07-25T00:54:00.000000000","2019-07-25T07:54:00.000000000",1020,2819163.0]
["2019-07-25T00:54:00.000000000","2019-07-25T07:54:00.000000000",1133,949.8917]
["2019-07-25T00:54:15.000000000","2019-07-25T07:54:15.000000000",1022,0.08222024]
["2019-07-25T00:54:15.000000000","2019-07-25T07:54:15.000000000",1130,772892706.7584]
["2019-07-25T00:54:30.000000000","2019-07-25T07:54:30.000000000",1021,274.1434]
["2019-07-25T00:54:30.000000000","2019-07-25T07:54:30.000000000",1016,475100.0]
["2019-07-25T00:54:45.000000000","2019-07-25T07:54:45.000000000",1019,26000.0]
["2019-07-25T00:54:45.000000000","2019-07-25T07:54:45.000000000",1018,475416.7]
["2019-07-25T00:55:00.000000000","2019-07-25T07:55:00.000000000",1017,474000.0]
["2019-07-25T00:55:00.000000000","2019-07-25T07:55:00.000000000",1020,2819163.0]
["2019-07-25T00:55:00.000000000","2019-07-25T07:55:00.000000000",1133,948.6375]
["2019-07-25T00:55:15.000000000","2019-07-25T07:55:15.000000000",1022,0.08444241]
["2019-07-25T00:55:15.000000000","2019-07-25T07:55:15.000000000",1130,773136564.3579]
["2019-07-25T00:55:30.000000000","2019-07-25T07:55:30.000000000",1021,274.2589]
["2019-07-25T00:55:30.000000000","2019-07-25T07:55:30.000000000",1016,475300.0]
["2019-07-25T00:55:45.000000000","2019-07-25T07:55:45.000000000",1019,26000.0]
["2019-07-25T00:55:45.000000000","2019-07-25T07:55:45.000000000",1018,474539.60000000003]
["2019-07-25T00:56:00.000000000","2019-07-25T07:56:00.000000000",1017,474000.0]
["2019-07-25T00:56:00.000000000","2019-07-25T07:56:00.000000000",1020,2819163.0]
["2019-07-25T00:56:00.000000000","2019-07-25T07:56:00.000000000",1133,948.1458]
["2019-07-25T00:56:15.000000000","2019-07-25T07:56:15.000000000",1022,0.06888723]
["2019-07-25T00:56:15.000000000","2019-07-25T07:56:15.000000000",1130,773136564.3579]
["2019-07-25T00:56:30.000000000","2019-07-25T07:56:30.000000000",1021,274.1878]
["2019-07-25T00:56:30.000000000","2019-07-25T07:56:30.000000000",1016,475200.0]
["2019-07-25T00:56:45.000000000","2019-07-25T07:56:45.000000000",1019,26000.0]
["2019-07-25T00:56:45.000000000","2019-07-25T07:56:45.000000000",1018,474077.1]
["2019-07-25T00:57:00.000000000","2019-07-25T07:57:00.000000000",1017,474000.0]
["2019-07-25T00:57:00.000000000","2019-07-25T07:57:00.000000000",1020,2819163.0]
["2019-07-25T00:57:00.000000000","2019-07-25T07:57:00.000000000",1133,949.4458]
["2019-07-25T00:57:15.000000000","2019-07-25T07:57:15.000000000",1022,0.08222024]
["2019-07-25T00:57:15.000000000","2019-07-25T07:57:15.000000000",1130,772961494.3356]
["2019-07-25T00:57:30.000000000","2019-07-25T07:57:30.000000000",1021,274.0258]
["2019-07-25T00:57:30.000000000","2019-07-25T07:57:30.000000000",1016,475100.0]
["2019-07-25T00:57:45.000000000","2019-07-25T07:57:45.000000000",1019,26000.0]
["2019-07-25T00:57:45.000000000","2019-07-25T07:57:45.000000000",1018,474531.3]
["2019-07-25T00:58:00.000000000","2019-07-25T07:58:00.000000000",1017,474000.0]
["2019-07-25T00:58:00.000000000","2019-07-25T07:58:00.000000000",1020,2819163.0]
["2019-07-25T00:58:00.000000000","2019-07-25T07:58:00.000000000",1133,948.0771]
["2019-07-25T00:58:15.000000000","2019-07-25T07:58:15.000000000",1022,0.06666507]
["2019-07-25T00:58:15.000000000","2019-07-25T07:58:15.000000000",1130,773042686.23]
["2019-07-25T00:58:30.000000000","2019-07-25T07:58:30.000000000",1021,274.19]
["2019-07-25T00:58:30.000000000","2019-07-25T07:58:30.000000000",1016,475200.0]
["2019-07-25T00:58:45.000000000","2019-07-25T07:58:45.000000000",1019,25900.15]
["2019-07-25T00:58:45.000000000","2019-07-25T07:58:45.000000000",1018,474206.2]
["2019-07-25T00:59:00.000000000","2019-07-25T07:59:00.000000000",1017,474000.0]
["2019-07-25T00:59:00.000000000","2019-07-25T07:59:00.000000000",1020,2819163.0]
["2019-07-25T00:59:00.000000000","2019-07-25T07:59:00.000000000",1133,948.1208]
["2019-07-25T00:59:15.000000000","2019-07-25T07:59:15.000000000",1022,0.0999976]
["2019-07-25T00:59:15.000000000","2019-07-25T07:59:15.000000000",1130,773030281.9128]
["2019-07-25T00:59:30.000000000","2019-07-25T07:59:30.000000000",1021,274.1412]
["2019-07-25T00:59:30.000000000","2019-07-25T07:59:30.000000000",1016,475100.0]
["2019-07-25T00:59:45.000000000","2019-07-25T07:59:45.000000000",1019,25900.15]
["2019-07-25T00:59:45.000000000","2019-07-25T07:59:45.000000000",1018,474516.7]
["2019-07-25T01:00:00.000000000","2019-07-25T08:00:00.000000000",1017,474000.0]
["2019-07-25T01:00:00.000000000","2019-07-25T08:00:00.000000000",1020,2819163.0]
["2019-07-25T01:00:00.000000000","2019-07-25T08:00:00.000000000",1133,948.0229]
["2019-07-25T01:00:15.000000000","2019-07-25T08:00:15.000000000",1022,0.01777735]
["2019-07-25T01:00:15.000000000","2019-07-25T08:00:15.000000000",1130,772955010.2607]
["2019-07-25T01:00:30.000000000","2019-07-25T08:00:30.000000000",1021,274.2256]
["2019-07-25T01:00:30.000000000","2019-07-25T08:00:30.000000000",1016,475300.0]
["2019-07-25T01:00:45.000000000","2019-07-25T08:00:45.000000000",1019,25900.15]
["2019-07-25T01:00:45.000000000","2019-07-25T08:00:45.000000000",1018,474108.3]
["2019-07-25T01:01:00.000000000","2019-07-25T08:01:00.000000000",1017,474000.0]
["2019-07-25T01:01:00.000000000","2019-07-25T08:01:00.000000000",1020,2819163.0]
["2019-07-25T01:01:00.000000000","2019-07-25T08:01:00.000000000",1133,948.0562]
["2019-07-25T01:01:15.000000000","2019-07-25T08:01:15.000000000",1022,0.0644429]
["2019-07-25T01:01:15.000000000","2019-07-25T08:01:15.000000000",1130,773061574.6221]
["2019-07-25T01:01:30.000000000","2019-07-25T08:01:30.000000000",1021,274.2367]
["2019-07-25T01:01:30.000000000","2019-07-25T08:01:30.000000000",1016,475100.0]
["2019-07-25T01:01:45.000000000","2019-07-25T08:01:45.000000000",1019,25900.15]
["2019-07-25T01:01:45.000000000","2019-07-25T08:01:45.000000000",1018,475514.6]
["2019-07-25T01:02:00.000000000","2019-07-25T08:02:00.000000000",1017,474000.0]
["2019-07-25T01:02:00.000000000","2019-07-25T08:02:00.000000000",1020,2819163.0]
["2019-07-25T01:02:00.000000000","2019-07-25T08:02:00.000000000",1133,949.8708]
["2019-07-25T01:02:15.000000000","2019-07-25T08:02:15.000000000",1022,0.06666507]
["2019-07-25T01:02:15.000000000","2019-07-25T08:02:15.000000000",1130,773280623.5872]
["2019-07-25T01:02:30.000000000","2019-07-25T08:02:30.000000000",1021,274.1478]
["2019-07-25T01:02:30.000000000","2019-07-25T08:02:30.000000000",1016,475200.0]
["2019-07-25T01:02:45.000000000","2019-07-25T08:02:45.000000000",1019,25900.15]
["2019-07-25T01:02:45.000000000","2019-07-25T08:02:45.000000000",1018,475283.3]
["2019-07-25T01:03:00.000000000","2019-07-25T08:03:00.000000000",1017,474000.0]
["2019-07-25T01:03:00.000000000","2019-07-25T08:03:00.000000000",1020,2819163.0]
["2019-07-25T01:03:00.000000000","2019-07-25T08:03:00.000000000",1133,948.4667]
["2019-07-25T01:03:15.000000000","2019-07-25T08:03:15.000000000",1022,0.05110988]
["2019-07-25T01:03:15.000000000","2019-07-25T08:03:15.000000000",1130,772992787.0449]
["2019-07-25T01:03:30.000000000","2019-07-25T08:03:30.000000000",1021,274.1923]
["2019-07-25T01:03:30.000000000","2019-07-25T08:03:30.000000000",1016,475300.0]
["2019-07-25T01:03:45.000000000","2019-07-25T08:03:45.000000000",1019,25900.15]
["2019-07-25T01:03:45.000000000","2019-07-25T08:03:45.000000000",1018,475729.2]
["2019-07-25T01:04:00.000000000","2019-07-25T08:04:00.000000000",1017,474000.0]
["2019-07-25T01:04:00.000000000","2019-07-25T08:04:00.000000000",1020,2819163.0]
["2019-07-25T01:04:00.000000000","2019-07-25T08:04:00.000000000",1133,948.7313]
["2019-07-25T01:04:15.000000000","2019-07-25T08:04:15.000000000",1022,0.01555518]
["2019-07-25T01:04:15.000000000","2019-07-25T08:04:15.000000000",1130,773449491.4509]
["2019-07-25T01:04:30.000000000","2019-07-25T08:04:30.000000000",1021,274.3099]
["2019-07-25T01:04:30.000000000","2019-07-25T08:04:30.000000000",1016,475300.0]
["2019-07-25T01:04:45.000000000","2019-07-25T08:04:45.000000000",1019,25900.15]
["2019-07-25T01:04:45.000000000","2019-07-25T08:04:45.000000000",1018,474622.9]
["2019-07-25T01:05:00.000000000","2019-07-25T08:05:00.000000000",1017,474000.0]
["2019-07-25T01:05:00.000000000","2019-07-25T08:05:00.000000000",1020,2819163.0]
["2019-07-25T01:05:00.000000000","2019-07-25T08:05:00.000000000",1133,949.6583]
["2019-07-25T01:05:15.000000000","2019-07-25T08:05:15.000000000",1022,0.0355547]
["2019-07-25T01:05:15.000000000","2019-07-25T08:05:15.000000000",1130,773167857.0672]
["2019-07-25T01:05:30.000000000","2019-07-25T08:05:30.000000000",1021,274.1212]
["2019-07-25T01:05:30.000000000","2019-07-25T08:05:30.000000000",1016,475200.0]
["2019-07-25T01:05:45.000000000","2019-07-25T08:05:45.000000000",1019,25900.15]
["2019-07-25T01:05:45.000000000","2019-07-25T08:05:45.000000000",1018,475468.8]
["2019-07-25T01:06:00.000000000","2019-07-25T08:06:00.000000000",1017,474000.0]
["2019-07-25T01:06:00.000000000","2019-07-25T08:06:00.000000000",1020,2819163.0]
["2019-07-25T01:06:00.000000000","2019-07-25T08:06:00.000000000",1133,948.5938]
["2019-07-25T01:06:15.000000000","2019-07-25T08:06:15.000000000",1022,0.05333205]
["2019-07-25T01:06:15.000000000","2019-07-25T08:06:15.000000000",1130,773224522.2435]
["2019-07-25T01:06:30.000000000","2019-07-25T08:06:30.000000000",1021,274.1346]
["2019-07-25T01:06:30.000000000","2019-07-25T08:06:30.000000000",1016,475000.0]
["2019-07-25T01:06:45.000000000","2019-07-25T08:06:45.000000000",1019,25900.15]
["2019-07-25T01:06:45.000000000","2019-07-25T08:06:45.000000000",1018,475868.7]
["2019-07-25T01:07:00.000000000","2019-07-25T08:07:00.000000000",1017,474000.0]
["2019-07-25T01:07:00.000000000","2019-07-25T08:07:00.000000000",1020,2819163.0]
["2019-07-25T01:07:00.000000000","2019-07-25T08:07:00.000000000",1133,949.6833]
["2019-07-25T01:07:15.000000000","2019-07-25T08:07:15.000000000",1022,0.05110988]
["2019-07-25T01:07:15.000000000","2019-07-25T08:07:15.000000000",1130,772341842.3082]
["2019-07-25T01:07:30.000000000","2019-07-25T08:07:30.000000000",1021,273.9902]
["2019-07-25T01:07:30.000000000","2019-07-25T08:07:30.000000000",1016,475100.0]
["2019-07-25T01:07:45.000000000","2019-07-25T08:07:45.000000000",1019,25800.05]
["2019-07-25T01:07:45.000000000","2019-07-25T08:07:45.000000000",1018,475835.39999999997]
["2019-07-25T01:08:00.000000000","2019-07-25T08:08:00.000000000",1017,474000.0]
["2019-07-25T01:08:00.000000000","2019-07-25T08:08:00.000000000",1020,2819163.0]
["2019-07-25T01:08:00.000000000","2019-07-25T08:08:00.000000000",1133,949.9354]
["2019-07-25T01:08:15.000000000","2019-07-25T08:08:15.000000000",1022,0.04888771]
["2019-07-25T01:08:15.000000000","2019-07-25T08:08:15.000000000",1130,772429518.2775]
["2019-07-25T01:08:30.000000000","2019-07-25T08:08:30.000000000",1021,274.0635]
["2019-07-25T01:08:30.000000000","2019-07-25T08:08:30.000000000",1016,475000.0]
["2019-07-25T01:08:45.000000000","2019-07-25T08:08:45.000000000",1019,25800.05]
["2019-07-25T01:08:45.000000000","2019-07-25T08:08:45.000000000",1018,475945.80000000005]
["2019-07-25T01:09:00.000000000","2019-07-25T08:09:00.000000000",1017,474000.0]
["2019-07-25T01:09:00.000000000","2019-07-25T08:09:00.000000000",1020,2819163.0]
["2019-07-25T01:09:00.000000000","2019-07-25T08:09:00.000000000",1133,949.9604]
["2019-07-25T01:09:15.000000000","2019-07-25T08:09:15.000000000",1022,0.06888723]
["2019-07-25T01:09:15.000000000","2019-07-25T08:09:15.000000000",1130,772648567.2426]
["2019-07-25T01:09:30.000000000","2019-07-25T08:09:30.000000000",1021,274.028]
["2019-07-25T01:09:30.000000000","2019-07-25T08:09:30.000000000",1016,477200.0]
["2019-07-25T01:09:45.000000000","2019-07-25T08:09:45.000000000",1019,25800.05]
["2019-07-25T01:09:45.000000000","2019-07-25T08:09:45.000000000",1018,477402.10000000003]
["2019-07-25T01:10:00.000000000","2019-07-25T08:10:00.000000000",1017,476000.0]
["2019-07-25T01:10:00.000000000","2019-07-25T08:10:00.000000000",1020,2819163.0]
["2019-07-25T01:10:00.000000000","2019-07-25T08:10:00.000000000",1133,952.6063]
["2019-07-25T01:10:15.000000000","2019-07-25T08:10:15.000000000",1022,0.0999976]
["2019-07-25T01:10:15.000000000","2019-07-25T08:10:15.000000000",1130,776372399.6493]
["2019-07-25T01:10:30.000000000","2019-07-25T08:10:30.000000000",1021,275.3378]
["2019-07-25T01:10:30.000000000","2019-07-25T08:10:30.000000000",1016,477100.0]
["2019-07-25T01:10:45.000000000","2019-07-25T08:10:45.000000000",1019,25800.05]
["2019-07-25T01:10:45.000000000","2019-07-25T08:10:45.000000000",1018,476025.0]
["2019-07-25T01:11:00.000000000","2019-07-25T08:11:00.000000000",1017,476000.0]
["2019-07-25T01:11:00.000000000","2019-07-25T08:11:00.000000000",1020,2819163.0]
["2019-07-25T01:11:00.000000000","2019-07-25T08:11:00.000000000",1133,952.0229]
["2019-07-25T01:11:15.000000000","2019-07-25T08:11:15.000000000",1022,0.08444241]
["2019-07-25T01:11:15.000000000","2019-07-25T08:11:15.000000000",1130,776015493.6135]
["2019-07-25T01:11:30.000000000","2019-07-25T08:11:30.000000000",1021,275.249]
["2019-07-25T01:11:30.000000000","2019-07-25T08:11:30.000000000",1016,477000.0]
["2019-07-25T01:11:45.000000000","2019-07-25T08:11:45.000000000",1019,25800.05]
["2019-07-25T01:11:45.000000000","2019-07-25T08:11:45.000000000",1018,476104.2]
["2019-07-25T01:12:00.000000000","2019-07-25T08:12:00.000000000",1017,476000.0]
["2019-07-25T01:12:00.000000000","2019-07-25T08:12:00.000000000",1020,2819163.0]
["2019-07-25T01:12:00.000000000","2019-07-25T08:12:00.000000000",1133,952.0625]
["2019-07-25T01:12:15.000000000","2019-07-25T08:12:15.000000000",1022,0.08444241]
["2019-07-25T01:12:15.000000000","2019-07-25T08:12:15.000000000",1130,776372399.6493]
["2019-07-25T01:12:30.000000000","2019-07-25T08:12:30.000000000",1021,275.3911]
["2019-07-25T01:12:30.000000000","2019-07-25T08:12:30.000000000",1016,477300.0]
["2019-07-25T01:12:45.000000000","2019-07-25T08:12:45.000000000",1019,25800.05]
["2019-07-25T01:12:45.000000000","2019-07-25T08:12:45.000000000",1018,476187.5]
["2019-07-25T01:13:00.000000000","2019-07-25T08:13:00.000000000",1017,476000.0]
["2019-07-25T01:13:00.000000000","2019-07-25T08:13:00.000000000",1020,2819163.0]
["2019-07-25T01:13:00.000000000","2019-07-25T08:13:00.000000000",1133,952.1646]
["2019-07-25T01:13:15.000000000","2019-07-25T08:13:15.000000000",1022,0.05110988]
["2019-07-25T01:13:15.000000000","2019-07-25T08:13:15.000000000",1130,776434703.1516]
["2019-07-25T01:13:30.000000000","2019-07-25T08:13:30.000000000",1021,275.4377]
["2019-07-25T01:13:30.000000000","2019-07-25T08:13:30.000000000",1016,477200.0]
["2019-07-25T01:13:45.000000000","2019-07-25T08:13:45.000000000",1019,25800.05]
["2019-07-25T01:13:45.000000000","2019-07-25T08:13:45.000000000",1018,476166.7]
["2019-07-25T01:14:00.000000000","2019-07-25T08:14:00.000000000",1017,476000.0]
["2019-07-25T01:14:00.000000000","2019-07-25T08:14:00.000000000",1020,2819163.0]
["2019-07-25T01:14:00.000000000","2019-07-25T08:14:00.000000000",1133,952.3542]
["2019-07-25T01:14:15.000000000","2019-07-25T08:14:15.000000000",1022,0.0644429]
["2019-07-25T01:14:15.000000000","2019-07-25T08:14:15.000000000",1130,776384803.9665]
["2019-07-25T01:14:30.000000000","2019-07-25T08:14:30.000000000",1021,275.4576]
["2019-07-25T01:14:30.000000000","2019-07-25T08:14:30.000000000",1016,477400.0]
["2019-07-25T01:14:45.000000000","2019-07-25T08:14:45.000000000",1019,25800.05]
["2019-07-25T01:14:45.000000000","2019-07-25T08:14:45.000000000",1018,476102.10000000003]
["2019-07-25T01:15:00.000000000","2019-07-25T08:15:00.000000000",1017,476000.0]
["2019-07-25T01:15:00.000000000","2019-07-25T08:15:00.000000000",1020,2819163.0]
["2019-07-25T01:15:00.000000000","2019-07-25T08:15:00.000000000",1133,952.1396]
["2019-07-25T01:15:15.000000000","2019-07-25T08:15:15.000000000",1022,0.05333205]
["2019-07-25T01:15:15.000000000","2019-07-25T08:15:15.000000000",1130,776372399.6493]
["2019-07-25T01:15:30.000000000","2019-07-25T08:15:30.000000000",1021,275.4088]
["2019-07-25T01:15:30.000000000","2019-07-25T08:15:30.000000000",1016,477400.0]
["2019-07-25T01:15:45.000000000","2019-07-25T08:15:45.000000000",1019,25800.05]
["2019-07-25T01:15:45.000000000","2019-07-25T08:15:45.000000000",1018,476310.4]
["2019-07-25T01:16:00.000000000","2019-07-25T08:16:00.000000000",1017,476000.0]
["2019-07-25T01:16:00.000000000","2019-07-25T08:16:00.000000000",1020,2819163.0]
["2019-07-25T01:16:00.000000000","2019-07-25T08:16:00.000000000",1133,952.3438]
["2019-07-25T01:16:15.000000000","2019-07-25T08:16:15.000000000",1022,0.05110988]
["2019-07-25T01:16:15.000000000","2019-07-25T08:16:15.000000000",1130,776290925.8386]
["2019-07-25T01:16:30.000000000","2019-07-25T08:16:30.000000000",1021,275.4244]
["2019-07-25T01:16:30.000000000","2019-07-25T08:16:30.000000000",1016,477400.0]
["2019-07-25T01:16:45.000000000","2019-07-25T08:16:45.000000000",1019,25746.8]
["2019-07-25T01:16:45.000000000","2019-07-25T08:16:45.000000000",1018,476216.7]
["2019-07-25T01:17:00.000000000","2019-07-25T08:17:00.000000000",1017,476000.0]
["2019-07-25T01:17:00.000000000","2019-07-25T08:17:00.000000000",1020,2819163.0]
["2019-07-25T01:17:00.000000000","2019-07-25T08:17:00.000000000",1133,952.25]
["2019-07-25T01:17:15.000000000","2019-07-25T08:17:15.000000000",1022,0.04888771]
["2019-07-25T01:17:15.000000000","2019-07-25T08:17:15.000000000",1130,776516176.9623]
["2019-07-25T01:17:30.000000000","2019-07-25T08:17:30.000000000",1021,275.4221]
["2019-07-25T01:17:30.000000000","2019-07-25T08:17:30.000000000",1016,477100.0]
["2019-07-25T01:17:45.000000000","2019-07-25T08:17:45.000000000",1019,25700.199999999997]
["2019-07-25T01:17:45.000000000","2019-07-25T08:17:45.000000000",1018,476293.8]
["2019-07-25T01:18:00.000000000","2019-07-25T08:18:00.000000000",1017,476000.0]
["2019-07-25T01:18:00.000000000","2019-07-25T08:18:00.000000000",1020,2819163.0]
["2019-07-25T01:18:00.000000000","2019-07-25T08:18:00.000000000",1133,952.2979]
["2019-07-25T01:18:15.000000000","2019-07-25T08:18:15.000000000",1022,0.0355547]
["2019-07-25T01:18:15.000000000","2019-07-25T08:18:15.000000000",1130,776453873.46]
["2019-07-25T01:18:30.000000000","2019-07-25T08:18:30.000000000",1021,275.3223]
["2019-07-25T01:18:30.000000000","2019-07-25T08:18:30.000000000",1016,477200.0]
["2019-07-25T01:18:45.000000000","2019-07-25T08:18:45.000000000",1019,25700.199999999997]
["2019-07-25T01:18:45.000000000","2019-07-25T08:18:45.000000000",1018,476270.8]
["2019-07-25T01:19:00.000000000","2019-07-25T08:19:00.000000000",1017,476000.0]
["2019-07-25T01:19:00.000000000","2019-07-25T08:19:00.000000000",1020,2819163.0]
["2019-07-25T01:19:00.000000000","2019-07-25T08:19:00.000000000",1133,953.7792]
["2019-07-25T01:19:15.000000000","2019-07-25T08:19:15.000000000",1022,0.08222024]
["2019-07-25T01:19:15.000000000","2019-07-25T08:19:15.000000000",1130,776560155.9051]
["2019-07-25T01:19:30.000000000","2019-07-25T08:19:30.000000000",1021,275.4221]
["2019-07-25T01:19:30.000000000","2019-07-25T08:19:30.000000000",1016,477200.0]
["2019-07-25T01:19:45.000000000","2019-07-25T08:19:45.000000000",1019,25700.199999999997]
["2019-07-25T01:19:45.000000000","2019-07-25T08:19:45.000000000",1018,478208.3]
["2019-07-25T01:20:00.000000000","2019-07-25T08:20:00.000000000",1017,476000.0]
["2019-07-25T01:20:00.000000000","2019-07-25T08:20:00.000000000",1020,2819163.0]
["2019-07-25T01:20:00.000000000","2019-07-25T08:20:00.000000000",1133,952.6688]
["2019-07-25T01:20:15.000000000","2019-07-25T08:20:15.000000000",1022,0.06888723]
["2019-07-25T01:20:15.000000000","2019-07-25T08:20:15.000000000",1130,776365915.5744]
["2019-07-25T01:20:30.000000000","2019-07-25T08:20:30.000000000",1021,275.4466]
["2019-07-25T01:20:30.000000000","2019-07-25T08:20:30.000000000",1016,477400.0]
["2019-07-25T01:20:45.000000000","2019-07-25T08:20:45.000000000",1019,25700.199999999997]
["2019-07-25T01:20:45.000000000","2019-07-25T08:20:45.000000000",1018,476110.4]
["2019-07-25T01:21:00.000000000","2019-07-25T08:21:00.000000000",1017,476000.0]
["2019-07-25T01:21:00.000000000","2019-07-25T08:21:00.000000000",1020,2819163.0]
["2019-07-25T01:21:00.000000000","2019-07-25T08:21:00.000000000",1133,952.0938]
["2019-07-25T01:21:15.000000000","2019-07-25T08:21:15.000000000",1022,0.03333253]
["2019-07-25T01:21:15.000000000","2019-07-25T08:21:15.000000000",1130,776303612.0721]
["2019-07-25T01:21:30.000000000","2019-07-25T08:21:30.000000000",1021,275.4199]
["2019-07-25T01:21:30.000000000","2019-07-25T08:21:30.000000000",1016,477200.0]
["2019-07-25T01:21:45.000000000","2019-07-25T08:21:45.000000000",1019,25700.199999999997]
["2019-07-25T01:21:45.000000000","2019-07-25T08:21:45.000000000",1018,476791.7]
["2019-07-25T01:22:00.000000000","2019-07-25T08:22:00.000000000",1017,476000.0]
["2019-07-25T01:22:00.000000000","2019-07-25T08:22:00.000000000",1020,2819163.0]
["2019-07-25T01:22:00.000000000","2019-07-25T08:22:00.000000000",1133,952.1354]
["2019-07-25T01:22:15.000000000","2019-07-25T08:22:15.000000000",1022,0.0]
["2019-07-25T01:22:15.000000000","2019-07-25T08:22:15.000000000",1130,776328420.7065]
["2019-07-25T01:22:30.000000000","2019-07-25T08:22:30.000000000",1021,275.4088]
["2019-07-25T01:22:30.000000000","2019-07-25T08:22:30.000000000",1016,477200.0]
["2019-07-25T01:22:45.000000000","2019-07-25T08:22:45.000000000",1019,25700.199999999997]
["2019-07-25T01:22:45.000000000","2019-07-25T08:22:45.000000000",1018,476054.19999999995]
["2019-07-25T01:23:00.000000000","2019-07-25T08:23:00.000000000",1017,476000.0]
["2019-07-25T01:23:00.000000000","2019-07-25T08:23:00.000000000",1020,2819163.0]
["2019-07-25T01:23:00.000000000","2019-07-25T08:23:00.000000000",1133,953.6667]
["2019-07-25T01:23:15.000000000","2019-07-25T08:23:15.000000000",1022,0.03111036]
["2019-07-25T01:23:15.000000000","2019-07-25T08:23:15.000000000",1130,776334622.8651]
["2019-07-25T01:23:30.000000000","2019-07-25T08:23:30.000000000",1021,275.4776]
["2019-07-25T01:23:30.000000000","2019-07-25T08:23:30.000000000",1016,477400.0]
["2019-07-25T01:23:45.000000000","2019-07-25T08:23:45.000000000",1019,25700.199999999997]
["2019-07-25T01:23:45.000000000","2019-07-25T08:23:45.000000000",1018,476218.8]
["2019-07-25T01:24:00.000000000","2019-07-25T08:24:00.000000000",1017,476000.0]
["2019-07-25T01:24:00.000000000","2019-07-25T08:24:00.000000000",1020,2819163.0]
["2019-07-25T01:24:00.000000000","2019-07-25T08:24:00.000000000",1133,952.1729]
["2019-07-25T01:24:15.000000000","2019-07-25T08:24:15.000000000",1022,0.05110988]
["2019-07-25T01:24:15.000000000","2019-07-25T08:24:15.000000000",1130,776697731.0595]
["2019-07-25T01:24:30.000000000","2019-07-25T08:24:30.000000000",1021,275.5265]
["2019-07-25T01:24:30.000000000","2019-07-25T08:24:30.000000000",1016,477600.0]
["2019-07-25T01:24:45.000000000","2019-07-25T08:24:45.000000000",1019,25600.100000000002]
["2019-07-25T01:24:45.000000000","2019-07-25T08:24:45.000000000",1018,478197.9]
["2019-07-25T01:25:00.000000000","2019-07-25T08:25:00.000000000",1017,476000.0]
["2019-07-25T01:25:00.000000000","2019-07-25T08:25:00.000000000",1020,2819163.0]
["2019-07-25T01:25:00.000000000","2019-07-25T08:25:00.000000000",1133,954.3396]
["2019-07-25T01:25:15.000000000","2019-07-25T08:25:15.000000000",1022,0.0]
["2019-07-25T01:25:15.000000000","2019-07-25T08:25:15.000000000",1130,776559873.9888]
["2019-07-25T01:25:30.000000000","2019-07-25T08:25:30.000000000",1021,275.5464]
["2019-07-25T01:25:30.000000000","2019-07-25T08:25:30.000000000",1016,477400.0]
["2019-07-25T01:25:45.000000000","2019-07-25T08:25:45.000000000",1019,25600.100000000002]
["2019-07-25T01:25:45.000000000","2019-07-25T08:25:45.000000000",1018,478454.2]
["2019-07-25T01:26:00.000000000","2019-07-25T08:26:00.000000000",1017,476000.0]
["2019-07-25T01:26:00.000000000","2019-07-25T08:26:00.000000000",1020,2819163.0]
["2019-07-25T01:26:00.000000000","2019-07-25T08:26:00.000000000",1133,954.3917]
["2019-07-25T01:26:15.000000000","2019-07-25T08:26:15.000000000",1022,0.05110988]
["2019-07-25T01:26:15.000000000","2019-07-25T08:26:15.000000000",1130,776885487.3153]
["2019-07-25T01:26:30.000000000","2019-07-25T08:26:30.000000000",1021,275.5753]
["2019-07-25T01:26:30.000000000","2019-07-25T08:26:30.000000000",1016,477700.0]
["2019-07-25T01:26:45.000000000","2019-07-25T08:26:45.000000000",1019,25600.100000000002]
["2019-07-25T01:26:45.000000000","2019-07-25T08:26:45.000000000",1018,478520.8]
["2019-07-25T01:27:00.000000000","2019-07-25T08:27:00.000000000",1017,476000.0]
["2019-07-25T01:27:00.000000000","2019-07-25T08:27:00.000000000",1020,2819163.0]
["2019-07-25T01:27:00.000000000","2019-07-25T08:27:00.000000000",1133,954.4937]
["2019-07-25T01:27:15.000000000","2019-07-25T08:27:15.000000000",1022,0.0]
["2019-07-25T01:27:15.000000000","2019-07-25T08:27:15.000000000",1130,776841790.2888]
["2019-07-25T01:27:30.000000000","2019-07-25T08:27:30.000000000",1021,275.5754]
["2019-07-25T01:27:30.000000000","2019-07-25T08:27:30.000000000",1016,477500.0]
["2019-07-25T01:27:45.000000000","2019-07-25T08:27:45.000000000",1019,25600.100000000002]
["2019-07-25T01:27:45.000000000","2019-07-25T08:27:45.000000000",1018,478477.10000000003]
["2019-07-25T01:28:00.000000000","2019-07-25T08:28:00.000000000",1017,476000.0]
["2019-07-25T01:28:00.000000000","2019-07-25T08:28:00.000000000",1020,2819163.0]
["2019-07-25T01:28:00.000000000","2019-07-25T08:28:00.000000000",1133,954.4458]
["2019-07-25T01:28:15.000000000","2019-07-25T08:28:15.000000000",1022,0.01777735]
["2019-07-25T01:28:15.000000000","2019-07-25T08:28:15.000000000",1130,776785125.1125]
["2019-07-25T01:28:30.000000000","2019-07-25T08:28:30.000000000",1021,275.5443]
["2019-07-25T01:28:30.000000000","2019-07-25T08:28:30.000000000",1016,477700.0]
["2019-07-25T01:28:45.000000000","2019-07-25T08:28:45.000000000",1019,25600.100000000002]
["2019-07-25T01:28:45.000000000","2019-07-25T08:28:45.000000000",1018,478466.7]
["2019-07-25T01:29:00.000000000","2019-07-25T08:29:00.000000000",1017,476000.0]
["2019-07-25T01:29:00.000000000","2019-07-25T08:29:00.000000000",1020,2819163.0]
["2019-07-25T01:29:00.000000000","2019-07-25T08:29:00.000000000",1133,954.4312]
["2019-07-25T01:29:15.000000000","2019-07-25T08:29:15.000000000",1022,0.0999976]
["2019-07-25T01:29:15.000000000","2019-07-25T08:29:15.000000000",1130,777085929.8046]
["2019-07-25T01:29:30.000000000","2019-07-25T08:29:30.000000000",1021,275.6908]
["2019-07-25T01:29:30.000000000","2019-07-25T08:29:30.000000000",1016,477900.0]
["2019-07-25T01:29:45.000000000","2019-07-25T08:29:45.000000000",1019,25600.100000000002]
["2019-07-25T01:29:45.000000000","2019-07-25T08:29:45.000000000",1018,478420.8]
["2019-07-25T01:30:00.000000000","2019-07-25T08:30:00.000000000",1017,476000.0]
["2019-07-25T01:30:00.000000000","2019-07-25T08:30:00.000000000",1020,2819163.0]
["2019-07-25T01:30:00.000000000","2019-07-25T08:30:00.000000000",1133,954.4604]
["2019-07-25T01:30:15.000000000","2019-07-25T08:30:15.000000000",1022,0.0]
["2019-07-25T01:30:15.000000000","2019-07-25T08:30:15.000000000",1130,777273686.0604]
["2019-07-25T01:30:30.000000000","2019-07-25T08:30:30.000000000",1021,275.7041]
["2019-07-25T01:30:30.000000000","2019-07-25T08:30:30.000000000",1016,477800.0]
["2019-07-25T01:30:45.000000000","2019-07-25T08:30:45.000000000",1019,25600.100000000002]
["2019-07-25T01:30:45.000000000","2019-07-25T08:30:45.000000000",1018,478614.6]
["2019-07-25T01:31:00.000000000","2019-07-25T08:31:00.000000000",1017,476000.0]
["2019-07-25T01:31:00.000000000","2019-07-25T08:31:00.000000000",1020,2819163.0]
["2019-07-25T01:31:00.000000000","2019-07-25T08:31:00.000000000",1133,954.5417]
["2019-07-25T01:31:15.000000000","2019-07-25T08:31:15.000000000",1022,0.01777735]
["2019-07-25T01:31:15.000000000","2019-07-25T08:31:15.000000000",1130,777248595.5097]
["2019-07-25T01:31:30.000000000","2019-07-25T08:31:30.000000000",1021,275.6241]
["2019-07-25T01:31:30.000000000","2019-07-25T08:31:30.000000000",1016,478100.0]
["2019-07-25T01:31:45.000000000","2019-07-25T08:31:45.000000000",1019,25553.38]
["2019-07-25T01:31:45.000000000","2019-07-25T08:31:45.000000000",1018,478800.0]
["2019-07-25T01:32:00.000000000","2019-07-25T08:32:00.000000000",1017,476000.0]
["2019-07-25T01:32:00.000000000","2019-07-25T08:32:00.000000000",1020,2819163.0]
["2019-07-25T01:32:00.000000000","2019-07-25T08:32:00.000000000",1133,954.9896]
["2019-07-25T01:32:15.000000000","2019-07-25T08:32:15.000000000",1022,0.03111036]
["2019-07-25T01:32:15.000000000","2019-07-25T08:32:15.000000000",1130,777874449.6957]
["2019-07-25T01:32:30.000000000","2019-07-25T08:32:30.000000000",1021,275.9083]
["2019-07-25T01:32:30.000000000","2019-07-25T08:32:30.000000000",1016,477800.0]
["2019-07-25T01:32:45.000000000","2019-07-25T08:32:45.000000000",1019,25546.71]
["2019-07-25T01:32:45.000000000","2019-07-25T08:32:45.000000000",1018,478554.19999999995]
["2019-07-25T01:33:00.000000000","2019-07-25T08:33:00.000000000",1017,476000.0]
["2019-07-25T01:33:00.000000000","2019-07-25T08:33:00.000000000",1020,2819163.0]
["2019-07-25T01:33:00.000000000","2019-07-25T08:33:00.000000000",1133,954.6771]
["2019-07-25T01:33:15.000000000","2019-07-25T08:33:15.000000000",1022,0.01555518]
["2019-07-25T01:33:15.000000000","2019-07-25T08:33:15.000000000",1130,777323585.2455]
["2019-07-25T01:33:30.000000000","2019-07-25T08:33:30.000000000",1021,275.7552]
["2019-07-25T01:33:30.000000000","2019-07-25T08:33:30.000000000",1016,478000.0]
["2019-07-25T01:33:45.000000000","2019-07-25T08:33:45.000000000",1019,25600.100000000002]
["2019-07-25T01:33:45.000000000","2019-07-25T08:33:45.000000000",1018,478533.3]
["2019-07-25T01:34:00.000000000","2019-07-25T08:34:00.000000000",1017,476000.0]
["2019-07-25T01:34:00.000000000","2019-07-25T08:34:00.000000000",1020,2819163.0]
["2019-07-25T01:34:00.000000000","2019-07-25T08:34:00.000000000",1133,954.5458]
["2019-07-25T01:34:15.000000000","2019-07-25T08:34:15.000000000",1022,0.03333253]
["2019-07-25T01:34:15.000000000","2019-07-25T08:34:15.000000000",1130,777167121.699]
["2019-07-25T01:34:30.000000000","2019-07-25T08:34:30.000000000",1021,275.7108]
["2019-07-25T01:34:30.000000000","2019-07-25T08:34:30.000000000",1016,477900.0]
["2019-07-25T01:34:45.000000000","2019-07-25T08:34:45.000000000",1019,25500.0]
["2019-07-25T01:34:45.000000000","2019-07-25T08:34:45.000000000",1018,478510.4]
["2019-07-25T01:35:00.000000000","2019-07-25T08:35:00.000000000",1017,476000.0]
["2019-07-25T01:35:00.000000000","2019-07-25T08:35:00.000000000",1020,2819163.0]
["2019-07-25T01:35:00.000000000","2019-07-25T08:35:00.000000000",1133,954.5833]
["2019-07-25T01:35:15.000000000","2019-07-25T08:35:15.000000000",1022,0.0]
["2019-07-25T01:35:15.000000000","2019-07-25T08:35:15.000000000",1130,777073243.5711]
["2019-07-25T01:35:30.000000000","2019-07-25T08:35:30.000000000",1021,275.6774]
["2019-07-25T01:35:30.000000000","2019-07-25T08:35:30.000000000",1016,478000.0]
["2019-07-25T01:35:45.000000000","2019-07-25T08:35:45.000000000",1019,25500.0]
["2019-07-25T01:35:45.000000000","2019-07-25T08:35:45.000000000",1018,478710.39999999997]
["2019-07-25T01:36:00.000000000","2019-07-25T08:36:00.000000000",1017,476000.0]
["2019-07-25T01:36:00.000000000","2019-07-25T08:36:00.000000000",1020,2819163.0]
["2019-07-25T01:36:00.000000000","2019-07-25T08:36:00.000000000",1133,954.5812]
["2019-07-25T01:36:15.000000000","2019-07-25T08:36:15.000000000",1022,0.0355547]
["2019-07-25T01:36:15.000000000","2019-07-25T08:36:15.000000000",1130,777467644.4748]
["2019-07-25T01:36:30.000000000","2019-07-25T08:36:30.000000000",1021,275.7863]
["2019-07-25T01:36:30.000000000","2019-07-25T08:36:30.000000000",1016,478100.0]
["2019-07-25T01:36:45.000000000","2019-07-25T08:36:45.000000000",1019,25500.0]
["2019-07-25T01:36:45.000000000","2019-07-25T08:36:45.000000000",1018,478791.7]
["2019-07-25T01:37:00.000000000","2019-07-25T08:37:00.000000000",1017,476000.0]
["2019-07-25T01:37:00.000000000","2019-07-25T08:37:00.000000000",1020,2819163.0]
["2019-07-25T01:37:00.000000000","2019-07-25T08:37:00.000000000",1133,954.7042]
["2019-07-25T01:37:15.000000000","2019-07-25T08:37:15.000000000",1022,0.05110988]
["2019-07-25T01:37:15.000000000","2019-07-25T08:37:15.000000000",1130,777398856.8976]
["2019-07-25T01:37:30.000000000","2019-07-25T08:37:30.000000000",1021,275.7774]
["2019-07-25T01:37:30.000000000","2019-07-25T08:37:30.000000000",1016,478000.0]
["2019-07-25T01:37:45.000000000","2019-07-25T08:37:45.000000000",1019,25500.0]
["2019-07-25T01:37:45.000000000","2019-07-25T08:37:45.000000000",1018,478785.39999999997]
["2019-07-25T01:38:00.000000000","2019-07-25T08:38:00.000000000",1017,476000.0]
["2019-07-25T01:38:00.000000000","2019-07-25T08:38:00.000000000",1020,2819163.0]
["2019-07-25T01:38:00.000000000","2019-07-25T08:38:00.000000000",1133,954.8104]
["2019-07-25T01:38:15.000000000","2019-07-25T08:38:15.000000000",1022,0.05110988]
["2019-07-25T01:38:15.000000000","2019-07-25T08:38:15.000000000",1130,777323585.2455]
["2019-07-25T01:38:30.000000000","2019-07-25T08:38:30.000000000",1021,275.8085]
["2019-07-25T01:38:30.000000000","2019-07-25T08:38:30.000000000",1016,478100.0]
["2019-07-25T01:38:45.000000000","2019-07-25T08:38:45.000000000",1019,25500.0]
["2019-07-25T01:38:45.000000000","2019-07-25T08:38:45.000000000",1018,478704.2]
["2019-07-25T01:39:00.000000000","2019-07-25T08:39:00.000000000",1017,476000.0]
["2019-07-25T01:39:00.000000000","2019-07-25T08:39:00.000000000",1020,2819163.0]
["2019-07-25T01:39:00.000000000","2019-07-25T08:39:00.000000000",1133,954.7333]
["2019-07-25T01:39:15.000000000","2019-07-25T08:39:15.000000000",1022,0.01555518]
["2019-07-25T01:39:15.000000000","2019-07-25T08:39:15.000000000",1130,777405059.0562]
["2019-07-25T01:39:30.000000000","2019-07-25T08:39:30.000000000",1021,275.7751]
["2019-07-25T01:39:30.000000000","2019-07-25T08:39:30.000000000",1016,477800.0]
["2019-07-25T01:39:45.000000000","2019-07-25T08:39:45.000000000",1019,25500.0]
["2019-07-25T01:39:45.000000000","2019-07-25T08:39:45.000000000",1018,478793.8]
["2019-07-25T01:40:00.000000000","2019-07-25T08:40:00.000000000",1017,476000.0]
["2019-07-25T01:40:00.000000000","2019-07-25T08:40:00.000000000",1020,2819163.0]
["2019-07-25T01:40:00.000000000","2019-07-25T08:40:00.000000000",1133,954.8438]
["2019-07-25T01:40:15.000000000","2019-07-25T08:40:15.000000000",1022,0.01777735]
["2019-07-25T01:40:15.000000000","2019-07-25T08:40:15.000000000",1130,777642714.4971]
["2019-07-25T01:40:30.000000000","2019-07-25T08:40:30.000000000",1021,275.7862]
["2019-07-25T01:40:30.000000000","2019-07-25T08:40:30.000000000",1016,477900.0]
["2019-07-25T01:40:45.000000000","2019-07-25T08:40:45.000000000",1019,25500.0]
["2019-07-25T01:40:45.000000000","2019-07-25T08:40:45.000000000",1018,478891.7]
["2019-07-25T01:41:00.000000000","2019-07-25T08:41:00.000000000",1017,476000.0]
["2019-07-25T01:41:00.000000000","2019-07-25T08:41:00.000000000",1020,2819163.0]
["2019-07-25T01:41:00.000000000","2019-07-25T08:41:00.000000000",1133,954.7604]
["2019-07-25T01:41:15.000000000","2019-07-25T08:41:15.000000000",1022,0.03111036]
["2019-07-25T01:41:15.000000000","2019-07-25T08:41:15.000000000",1130,777511059.585]
["2019-07-25T01:41:30.000000000","2019-07-25T08:41:30.000000000",1021,275.8039]
["2019-07-25T01:41:30.000000000","2019-07-25T08:41:30.000000000",1016,477700.0]
["2019-07-25T01:41:45.000000000","2019-07-25T08:41:45.000000000",1019,25446.75]
["2019-07-25T01:41:45.000000000","2019-07-25T08:41:45.000000000",1018,478720.8]
["2019-07-25T01:42:00.000000000","2019-07-25T08:42:00.000000000",1017,476000.0]
["2019-07-25T01:42:00.000000000","2019-07-25T08:42:00.000000000",1020,2819163.0]
["2019-07-25T01:42:00.000000000","2019-07-25T08:42:00.000000000",1133,954.8021]
["2019-07-25T01:42:15.000000000","2019-07-25T08:42:15.000000000",1022,0.03333253]
["2019-07-25T01:42:15.000000000","2019-07-25T08:42:15.000000000",1130,777686693.4399]
["2019-07-25T01:42:30.000000000","2019-07-25T08:42:30.000000000",1021,275.804]
["2019-07-25T01:42:30.000000000","2019-07-25T08:42:30.000000000",1016,477300.0]
["2019-07-25T01:42:45.000000000","2019-07-25T08:42:45.000000000",1019,25400.15]
["2019-07-25T01:42:45.000000000","2019-07-25T08:42:45.000000000",1018,478795.8]
["2019-07-25T01:43:00.000000000","2019-07-25T08:43:00.000000000",1017,476000.0]
["2019-07-25T01:43:00.000000000","2019-07-25T08:43:00.000000000",1020,2819163.0]
["2019-07-25T01:43:00.000000000","2019-07-25T08:43:00.000000000",1133,954.8937]
["2019-07-25T01:43:15.000000000","2019-07-25T08:43:15.000000000",1022,0.03333253]
["2019-07-25T01:43:15.000000000","2019-07-25T08:43:15.000000000",1130,777223504.959]
["2019-07-25T01:43:30.000000000","2019-07-25T08:43:30.000000000",1021,275.6886]
["2019-07-25T01:43:30.000000000","2019-07-25T08:43:30.000000000",1016,477800.0]
["2019-07-25T01:43:45.000000000","2019-07-25T08:43:45.000000000",1019,25500.0]
["2019-07-25T01:43:45.000000000","2019-07-25T08:43:45.000000000",1018,478968.8]
["2019-07-25T01:44:00.000000000","2019-07-25T08:44:00.000000000",1017,476000.0]
["2019-07-25T01:44:00.000000000","2019-07-25T08:44:00.000000000",1020,2819163.0]
["2019-07-25T01:44:00.000000000","2019-07-25T08:44:00.000000000",1133,954.9458]
["2019-07-25T01:44:15.000000000","2019-07-25T08:44:15.000000000",1022,0.0]
["2019-07-25T01:44:15.000000000","2019-07-25T08:44:15.000000000",1130,777029264.6283]
["2019-07-25T01:44:30.000000000","2019-07-25T08:44:30.000000000",1021,275.7485]
["2019-07-25T01:44:30.000000000","2019-07-25T08:44:30.000000000",1016,478100.0]
["2019-07-25T01:44:45.000000000","2019-07-25T08:44:45.000000000",1019,25400.15]
["2019-07-25T01:44:45.000000000","2019-07-25T08:44:45.000000000",1018,478945.80000000005]
["2019-07-25T01:45:00.000000000","2019-07-25T08:45:00.000000000",1017,476000.0]
["2019-07-25T01:45:00.000000000","2019-07-25T08:45:00.000000000",1020,2819163.0]
["2019-07-25T01:45:00.000000000","2019-07-25T08:45:00.000000000",1133,954.9604]
["2019-07-25T01:45:15.000000000","2019-07-25T08:45:15.000000000",1022,0.01555518]
["2019-07-25T01:45:15.000000000","2019-07-25T08:45:15.000000000",1130,777486250.9506]
["2019-07-25T01:45:30.000000000","2019-07-25T08:45:30.000000000",1021,275.8128]
["2019-07-25T01:45:30.000000000","2019-07-25T08:45:30.000000000",1016,478200.0]
["2019-07-25T01:45:45.000000000","2019-07-25T08:45:45.000000000",1019,25400.15]
["2019-07-25T01:45:45.000000000","2019-07-25T08:45:45.000000000",1018,479106.3]
["2019-07-25T01:46:00.000000000","2019-07-25T08:46:00.000000000",1017,476000.0]
["2019-07-25T01:46:00.000000000","2019-07-25T08:46:00.000000000",1020,2819163.0]
["2019-07-25T01:46:00.000000000","2019-07-25T08:46:00.000000000",1133,954.9958]
["2019-07-25T01:46:15.000000000","2019-07-25T08:46:15.000000000",1022,0.0999976]
["2019-07-25T01:46:15.000000000","2019-07-25T08:46:15.000000000",1130,777886854.0129]
["2019-07-25T01:46:30.000000000","2019-07-25T08:46:30.000000000",1021,275.9906]
["2019-07-25T01:46:30.000000000","2019-07-25T08:46:30.000000000",1016,478100.0]
["2019-07-25T01:46:45.000000000","2019-07-25T08:46:45.000000000",1019,25400.15]
["2019-07-25T01:46:45.000000000","2019-07-25T08:46:45.000000000",1018,479031.3]
["2019-07-25T01:47:00.000000000","2019-07-25T08:47:00.000000000",1017,476000.0]
["2019-07-25T01:47:00.000000000","2019-07-25T08:47:00.000000000",1020,2819163.0]
["2019-07-25T01:47:00.000000000","2019-07-25T08:47:00.000000000",1133,955.0313]
["2019-07-25T01:47:15.000000000","2019-07-25T08:47:15.000000000",1022,0.03111036]
["2019-07-25T01:47:15.000000000","2019-07-25T08:47:15.000000000",1130,777824268.5943]
["2019-07-25T01:47:30.000000000","2019-07-25T08:47:30.000000000",1021,275.8906]
["2019-07-25T01:47:30.000000000","2019-07-25T08:47:30.000000000",1016,478200.0]
["2019-07-25T01:47:45.000000000","2019-07-25T08:47:45.000000000",1019,25346.76]
["2019-07-25T01:47:45.000000000","2019-07-25T08:47:45.000000000",1018,478939.6]
["2019-07-25T01:48:00.000000000","2019-07-25T08:48:00.000000000",1017,476000.0]
["2019-07-25T01:48:00.000000000","2019-07-25T08:48:00.000000000",1020,2819163.0]
["2019-07-25T01:48:00.000000000","2019-07-25T08:48:00.000000000",1133,954.9063]
["2019-07-25T01:48:15.000000000","2019-07-25T08:48:15.000000000",1022,0.05333205]
["2019-07-25T01:48:15.000000000","2019-07-25T08:48:15.000000000",1130,777736592.625]
["2019-07-25T01:48:30.000000000","2019-07-25T08:48:30.000000000",1021,275.8905]
["2019-07-25T01:48:30.000000000","2019-07-25T08:48:30.000000000",1016,478100.0]
["2019-07-25T01:48:45.000000000","2019-07-25T08:48:45.000000000",1019,25300.05]
["2019-07-25T01:48:45.000000000","2019-07-25T08:48:45.000000000",1018,478995.8]
["2019-07-25T01:49:00.000000000","2019-07-25T08:49:00.000000000",1017,476266.7]
["2019-07-25T01:49:00.000000000","2019-07-25T08:49:00.000000000",1020,2819163.0]
["2019-07-25T01:49:00.000000000","2019-07-25T08:49:00.000000000",1133,955.3188]
["2019-07-25T01:49:15.000000000","2019-07-25T08:49:15.000000000",1022,0.01555518]
["2019-07-25T01:49:15.000000000","2019-07-25T08:49:15.000000000",1130,777911662.6473]
["2019-07-25T01:49:30.000000000","2019-07-25T08:49:30.000000000",1021,275.8728]
["2019-07-25T01:49:30.000000000","2019-07-25T08:49:30.000000000",1016,478200.0]
["2019-07-25T01:49:45.000000000","2019-07-25T08:49:45.000000000",1019,25400.15]
["2019-07-25T01:49:45.000000000","2019-07-25T08:49:45.000000000",1018,479025.0]
["2019-07-25T01:50:00.000000000","2019-07-25T08:50:00.000000000",1017,478000.0]
["2019-07-25T01:50:00.000000000","2019-07-25T08:50:00.000000000",1020,2819163.0]
["2019-07-25T01:50:00.000000000","2019-07-25T08:50:00.000000000",1133,957.0458]
["2019-07-25T01:50:15.000000000","2019-07-25T08:50:15.000000000",1022,0.05110988]
["2019-07-25T01:50:15.000000000","2019-07-25T08:50:15.000000000",1130,777918146.7222]
["2019-07-25T01:50:30.000000000","2019-07-25T08:50:30.000000000",1021,275.9949]
["2019-07-25T01:50:30.000000000","2019-07-25T08:50:30.000000000",1016,478200.0]
["2019-07-25T01:50:45.000000000","2019-07-25T08:50:45.000000000",1019,25400.15]
["2019-07-25T01:50:45.000000000","2019-07-25T08:50:45.000000000",1018,479156.3]
["2019-07-25T01:51:00.000000000","2019-07-25T08:51:00.000000000",1017,478000.0]
["2019-07-25T01:51:00.000000000","2019-07-25T08:51:00.000000000",1020,2819163.0]
["2019-07-25T01:51:00.000000000","2019-07-25T08:51:00.000000000",1133,957.0187]
["2019-07-25T01:51:15.000000000","2019-07-25T08:51:15.000000000",1022,0.0644429]
["2019-07-25T01:51:15.000000000","2019-07-25T08:51:15.000000000",1130,778249962.2073]
["2019-07-25T01:51:30.000000000","2019-07-25T08:51:30.000000000",1021,276.0038]
["2019-07-25T01:51:30.000000000","2019-07-25T08:51:30.000000000",1016,478700.0]
["2019-07-25T01:51:45.000000000","2019-07-25T08:51:45.000000000",1019,25400.15]
["2019-07-25T01:51:45.000000000","2019-07-25T08:51:45.000000000",1018,479225.0]
["2019-07-25T01:52:00.000000000","2019-07-25T08:52:00.000000000",1017,478000.0]
["2019-07-25T01:52:00.000000000","2019-07-25T08:52:00.000000000",1020,2819163.0]
["2019-07-25T01:52:00.000000000","2019-07-25T08:52:00.000000000",1133,957.2271]
["2019-07-25T01:52:15.000000000","2019-07-25T08:52:15.000000000",1022,0.03333253]
["2019-07-25T01:52:15.000000000","2019-07-25T08:52:15.000000000",1130,778631676.8775]
["2019-07-25T01:52:30.000000000","2019-07-25T08:52:30.000000000",1021,276.2413]
["2019-07-25T01:52:30.000000000","2019-07-25T08:52:30.000000000",1016,478900.0]
["2019-07-25T01:52:45.000000000","2019-07-25T08:52:45.000000000",1019,25346.76]
["2019-07-25T01:52:45.000000000","2019-07-25T08:52:45.000000000",1018,479275.0]
["2019-07-25T01:53:00.000000000","2019-07-25T08:53:00.000000000",1017,478000.0]
["2019-07-25T01:53:00.000000000","2019-07-25T08:53:00.000000000",1020,2819163.0]
["2019-07-25T01:53:00.000000000","2019-07-25T08:53:00.000000000",1133,957.1125]
["2019-07-25T01:53:15.000000000","2019-07-25T08:53:15.000000000",1022,0.03333253]
["2019-07-25T01:53:15.000000000","2019-07-25T08:53:15.000000000",1130,778331436.018]
["2019-07-25T01:53:30.000000000","2019-07-25T08:53:30.000000000",1021,276.0771]
["2019-07-25T01:53:30.000000000","2019-07-25T08:53:30.000000000",1016,478600.0]
["2019-07-25T01:53:45.000000000","2019-07-25T08:53:45.000000000",1019,25300.05]
["2019-07-25T01:53:45.000000000","2019-07-25T08:53:45.000000000",1018,479247.9]
["2019-07-25T01:54:00.000000000","2019-07-25T08:54:00.000000000",1017,478000.0]
["2019-07-25T01:54:00.000000000","2019-07-25T08:54:00.000000000",1020,2819163.0]
["2019-07-25T01:54:00.000000000","2019-07-25T08:54:00.000000000",1133,957.225]
["2019-07-25T01:54:15.000000000","2019-07-25T08:54:15.000000000",1022,0.04888771]
["2019-07-25T01:54:15.000000000","2019-07-25T08:54:15.000000000",1130,778637879.0361]
["2019-07-25T01:54:30.000000000","2019-07-25T08:54:30.000000000",1021,276.1681]
["2019-07-25T01:54:30.000000000","2019-07-25T08:54:30.000000000",1016,478600.0]
["2019-07-25T01:54:45.000000000","2019-07-25T08:54:45.000000000",1019,25300.05]
["2019-07-25T01:54:45.000000000","2019-07-25T08:54:45.000000000",1018,479252.1]
["2019-07-25T01:55:00.000000000","2019-07-25T08:55:00.000000000",1017,478000.0]
["2019-07-25T01:55:00.000000000","2019-07-25T08:55:00.000000000",1020,2819163.0]
["2019-07-25T01:55:00.000000000","2019-07-25T08:55:00.000000000",1133,957.2875]
["2019-07-25T01:55:15.000000000","2019-07-25T08:55:15.000000000",1022,0.0]
["2019-07-25T01:55:15.000000000","2019-07-25T08:55:15.000000000",1130,778474931.4147]
["2019-07-25T01:55:30.000000000","2019-07-25T08:55:30.000000000",1021,276.0727]
["2019-07-25T01:55:30.000000000","2019-07-25T08:55:30.000000000",1016,478600.0]
["2019-07-25T01:55:45.000000000","2019-07-25T08:55:45.000000000",1019,25300.05]
["2019-07-25T01:55:45.000000000","2019-07-25T08:55:45.000000000",1018,479360.4]
["2019-07-25T01:56:00.000000000","2019-07-25T08:56:00.000000000",1017,478000.0]
["2019-07-25T01:56:00.000000000","2019-07-25T08:56:00.000000000",1020,2819163.0]
["2019-07-25T01:56:00.000000000","2019-07-25T08:56:00.000000000",1133,957.1833]
["2019-07-25T01:56:15.000000000","2019-07-25T08:56:15.000000000",1022,0.03333253]
["2019-07-25T01:56:15.000000000","2019-07-25T08:56:15.000000000",1130,778249962.2073]
["2019-07-25T01:56:30.000000000","2019-07-25T08:56:30.000000000",1021,276.0748]
["2019-07-25T01:56:30.000000000","2019-07-25T08:56:30.000000000",1016,478500.0]
["2019-07-25T01:56:45.000000000","2019-07-25T08:56:45.000000000",1019,25300.05]
["2019-07-25T01:56:45.000000000","2019-07-25T08:56:45.000000000",1018,478993.7]
["2019-07-25T01:57:00.000000000","2019-07-25T08:57:00.000000000",1017,478000.0]
["2019-07-25T01:57:00.000000000","2019-07-25T08:57:00.000000000",1020,2819163.0]
["2019-07-25T01:57:00.000000000","2019-07-25T08:57:00.000000000",1133,957.0833]
["2019-07-25T01:57:15.000000000","2019-07-25T08:57:15.000000000",1022,0.01777735]
["2019-07-25T01:57:15.000000000","2019-07-25T08:57:15.000000000",1130,778318749.7845]
["2019-07-25T01:57:30.000000000","2019-07-25T08:57:30.000000000",1021,276.1015]
["2019-07-25T01:57:30.000000000","2019-07-25T08:57:30.000000000",1016,478600.0]
["2019-07-25T01:57:45.000000000","2019-07-25T08:57:45.000000000",1019,25300.05]
["2019-07-25T01:57:45.000000000","2019-07-25T08:57:45.000000000",1018,479197.9]
["2019-07-25T01:58:00.000000000","2019-07-25T08:58:00.000000000",1017,478000.0]
["2019-07-25T01:58:00.000000000","2019-07-25T08:58:00.000000000",1020,2819163.0]
["2019-07-25T01:58:00.000000000","2019-07-25T08:58:00.000000000",1133,957.1896]
["2019-07-25T01:58:15.000000000","2019-07-25T08:58:15.000000000",1022,0.0355547]
["2019-07-25T01:58:15.000000000","2019-07-25T08:58:15.000000000",1130,778562607.384]
["2019-07-25T01:58:30.000000000","2019-07-25T08:58:30.000000000",1021,276.1791]
["2019-07-25T01:58:30.000000000","2019-07-25T08:58:30.000000000",1016,478800.0]
["2019-07-25T01:58:45.000000000","2019-07-25T08:58:45.000000000",1019,25300.05]
["2019-07-25T01:58:45.000000000","2019-07-25T08:58:45.000000000",1018,479320.80000000005]
["2019-07-25T01:59:00.000000000","2019-07-25T08:59:00.000000000",1017,478000.0]
["2019-07-25T01:59:00.000000000","2019-07-25T08:59:00.000000000",1020,2819163.0]
["2019-07-25T01:59:00.000000000","2019-07-25T08:59:00.000000000",1133,957.2896]
["2019-07-25T01:59:15.000000000","2019-07-25T08:59:15.000000000",1022,0.0]
["2019-07-25T01:59:15.000000000","2019-07-25T08:59:15.000000000",1130,778719352.8468]
["2019-07-25T01:59:30.000000000","2019-07-25T08:59:30.000000000",1021,276.2058]
["2019-07-25T01:59:30.000000000","2019-07-25T08:59:30.000000000",1016,478800.0]
["2019-07-25T01:59:45.000000000","2019-07-25T08:59:45.000000000",1019,25300.05]
["2019-07-25T01:59:45.000000000","2019-07-25T08:59:45.000000000",1018,479589.60000000003]
["2019-07-25T02:00:00.000000000","2019-07-25T09:00:00.000000000",1017,478000.0]
["2019-07-25T02:00:00.000000000","2019-07-25T09:00:00.000000000",1020,2819163.0]
["2019-07-25T02:00:00.000000000","2019-07-25T09:00:00.000000000",1133,957.6333]
["2019-07-25T02:00:15.000000000","2019-07-25T09:00:15.000000000",1022,0.01555518]
["2019-07-25T02:00:15.000000000","2019-07-25T09:00:15.000000000",1130,778950806.1291]
["2019-07-25T02:00:30.000000000","2019-07-25T09:00:30.000000000",1021,276.2013]
["2019-07-25T02:00:30.000000000","2019-07-25T09:00:30.000000000",1016,478700.0]
["2019-07-25T02:00:45.000000000","2019-07-25T09:00:45.000000000",1019,25300.05]
["2019-07-25T02:00:45.000000000","2019-07-25T09:00:45.000000000",1018,479470.8]
["2019-07-25T02:01:00.000000000","2019-07-25T09:01:00.000000000",1017,478000.0]
["2019-07-25T02:01:00.000000000","2019-07-25T09:01:00.000000000",1020,2819163.0]
["2019-07-25T02:01:00.000000000","2019-07-25T09:01:00.000000000",1133,957.3458]
["2019-07-25T02:01:15.000000000","2019-07-25T09:01:15.000000000",1022,0.06666507]
["2019-07-25T02:01:15.000000000","2019-07-25T09:01:15.000000000",1130,778813230.9747]
["2019-07-25T02:01:30.000000000","2019-07-25T09:01:30.000000000",1021,276.1858]
["2019-07-25T02:01:30.000000000","2019-07-25T09:01:30.000000000",1016,478900.0]
["2019-07-25T02:01:45.000000000","2019-07-25T09:01:45.000000000",1019,25200.199999999997]
["2019-07-25T02:01:45.000000000","2019-07-25T09:01:45.000000000",1018,479441.7]
["2019-07-25T02:02:00.000000000","2019-07-25T09:02:00.000000000",1017,478000.0]
["2019-07-25T02:02:00.000000000","2019-07-25T09:02:00.000000000",1020,2819163.0]
["2019-07-25T02:02:00.000000000","2019-07-25T09:02:00.000000000",1133,957.5583]
["2019-07-25T02:02:15.000000000","2019-07-25T09:02:15.000000000",1022,0.01777735]
["2019-07-25T02:02:15.000000000","2019-07-25T09:02:15.000000000",1130,778712868.7719]
["2019-07-25T02:02:30.000000000","2019-07-25T09:02:30.000000000",1021,276.1903]
["2019-07-25T02:02:30.000000000","2019-07-25T09:02:30.000000000",1016,478500.0]
["2019-07-25T02:02:45.000000000","2019-07-25T09:02:45.000000000",1019,25200.199999999997]
["2019-07-25T02:02:45.000000000","2019-07-25T09:02:45.000000000",1018,479645.8]
["2019-07-25T02:03:00.000000000","2019-07-25T09:03:00.000000000",1017,478000.0]
["2019-07-25T02:03:00.000000000","2019-07-25T09:03:00.000000000",1020,2819163.0]
["2019-07-25T02:03:00.000000000","2019-07-25T09:03:00.000000000",1133,957.7333]
["2019-07-25T02:03:15.000000000","2019-07-25T09:03:15.000000000",1022,0.0]
["2019-07-25T02:03:15.000000000","2019-07-25T09:03:15.000000000",1130,778493819.8068]
["2019-07-25T02:03:30.000000000","2019-07-25T09:03:30.000000000",1021,276.1902]
["2019-07-25T02:03:30.000000000","2019-07-25T09:03:30.000000000",1016,478700.0]
["2019-07-25T02:03:45.000000000","2019-07-25T09:03:45.000000000",1019,25200.199999999997]
["2019-07-25T02:03:45.000000000","2019-07-25T09:03:45.000000000",1018,479731.3]
["2019-07-25T02:04:00.000000000","2019-07-25T09:04:00.000000000",1017,478000.0]
["2019-07-25T02:04:00.000000000","2019-07-25T09:04:00.000000000",1020,2819163.0]
["2019-07-25T02:04:00.000000000","2019-07-25T09:04:00.000000000",1133,957.7813]
["2019-07-25T02:04:15.000000000","2019-07-25T09:04:15.000000000",1022,0.0]
["2019-07-25T02:04:15.000000000","2019-07-25T09:04:15.000000000",1130,778756847.7147]
["2019-07-25T02:04:30.000000000","2019-07-25T09:04:30.000000000",1021,276.2258]
["2019-07-25T02:04:30.000000000","2019-07-25T09:04:30.000000000",1016,478900.0]
["2019-07-25T02:04:45.000000000","2019-07-25T09:04:45.000000000",1019,25200.199999999997]
["2019-07-25T02:04:45.000000000","2019-07-25T09:04:45.000000000",1018,479952.1]
["2019-07-25T02:05:00.000000000","2019-07-25T09:05:00.000000000",1017,478000.0]
["2019-07-25T02:05:00.000000000","2019-07-25T09:05:00.000000000",1020,2819163.0]
["2019-07-25T02:05:00.000000000","2019-07-25T09:05:00.000000000",1133,957.7854]
["2019-07-25T02:05:15.000000000","2019-07-25T09:05:15.000000000",1022,0.01777735]
["2019-07-25T02:05:15.000000000","2019-07-25T09:05:15.000000000",1130,779194663.7286]
["2019-07-25T02:05:30.000000000","2019-07-25T09:05:30.000000000",1021,276.4234]
["2019-07-25T02:05:30.000000000","2019-07-25T09:05:30.000000000",1016,478800.0]
["2019-07-25T02:05:45.000000000","2019-07-25T09:05:45.000000000",1019,25200.199999999997]
["2019-07-25T02:05:45.000000000","2019-07-25T09:05:45.000000000",1018,479920.8]
["2019-07-25T02:06:00.000000000","2019-07-25T09:06:00.000000000",1017,478000.0]
["2019-07-25T02:06:00.000000000","2019-07-25T09:06:00.000000000",1020,2819163.0]
["2019-07-25T02:06:00.000000000","2019-07-25T09:06:00.000000000",1133,957.9604]
["2019-07-25T02:06:15.000000000","2019-07-25T09:06:15.000000000",1022,0.01555518]
["2019-07-25T02:06:15.000000000","2019-07-25T09:06:15.000000000",1130,779601750.8658]
["2019-07-25T02:06:30.000000000","2019-07-25T09:06:30.000000000",1021,276.49]
["2019-07-25T02:06:30.000000000","2019-07-25T09:06:30.000000000",1016,479200.0]
["2019-07-25T02:06:45.000000000","2019-07-25T09:06:45.000000000",1019,25200.199999999997]
["2019-07-25T02:06:45.000000000","2019-07-25T09:06:45.000000000",1018,478570.80000000005]
["2019-07-25T02:07:00.000000000","2019-07-25T09:07:00.000000000",1017,478000.0]
["2019-07-25T02:07:00.000000000","2019-07-25T09:07:00.000000000",1020,2819163.0]
["2019-07-25T02:07:00.000000000","2019-07-25T09:07:00.000000000",1133,957.4604]
["2019-07-25T02:07:15.000000000","2019-07-25T09:07:15.000000000",1022,0.05110988]
["2019-07-25T02:07:15.000000000","2019-07-25T09:07:15.000000000",1130,779288823.7728]
["2019-07-25T02:07:30.000000000","2019-07-25T09:07:30.000000000",1021,276.4566]
["2019-07-25T02:07:30.000000000","2019-07-25T09:07:30.000000000",1016,479100.0]
["2019-07-25T02:07:45.000000000","2019-07-25T09:07:45.000000000",1019,25200.199999999997]
["2019-07-25T02:07:45.000000000","2019-07-25T09:07:45.000000000",1018,478508.30000000005]
["2019-07-25T02:08:00.000000000","2019-07-25T09:08:00.000000000",1017,478000.0]
["2019-07-25T02:08:00.000000000","2019-07-25T09:08:00.000000000",1020,2819163.0]
["2019-07-25T02:08:00.000000000","2019-07-25T09:08:00.000000000",1133,957.4208]
["2019-07-25T02:08:15.000000000","2019-07-25T09:08:15.000000000",1022,0.0]
["2019-07-25T02:08:15.000000000","2019-07-25T09:08:15.000000000",1130,779501670.5793]
["2019-07-25T02:08:30.000000000","2019-07-25T09:08:30.000000000",1021,276.5121]
["2019-07-25T02:08:30.000000000","2019-07-25T09:08:30.000000000",1016,479100.0]
["2019-07-25T02:08:45.000000000","2019-07-25T09:08:45.000000000",1019,25200.199999999997]
["2019-07-25T02:08:45.000000000","2019-07-25T09:08:45.000000000",1018,478110.4]
["2019-07-25T02:09:00.000000000","2019-07-25T09:09:00.000000000",1017,478000.0]
["2019-07-25T02:09:00.000000000","2019-07-25T09:09:00.000000000",1020,2819163.0]
["2019-07-25T02:09:00.000000000","2019-07-25T09:09:00.000000000",1133,956.1854]
["2019-07-25T02:09:15.000000000","2019-07-25T09:09:15.000000000",1022,0.0355547]
["2019-07-25T02:09:15.000000000","2019-07-25T09:09:15.000000000",1130,779526479.2137]
["2019-07-25T02:09:30.000000000","2019-07-25T09:09:30.000000000",1021,276.5743]
["2019-07-25T02:09:30.000000000","2019-07-25T09:09:30.000000000",1016,479200.0]
["2019-07-25T02:09:45.000000000","2019-07-25T09:09:45.000000000",1019,25146.809999999998]
["2019-07-25T02:09:45.000000000","2019-07-25T09:09:45.000000000",1018,478114.6]
["2019-07-25T02:10:00.000000000","2019-07-25T09:10:00.000000000",1017,478000.0]
["2019-07-25T02:10:00.000000000","2019-07-25T09:10:00.000000000",1020,2819163.0]
["2019-07-25T02:10:00.000000000","2019-07-25T09:10:00.000000000",1133,956.1563]
["2019-07-25T02:10:15.000000000","2019-07-25T09:10:15.000000000",1022,0.03333253]
["2019-07-25T02:10:15.000000000","2019-07-25T09:10:15.000000000",1130,779563974.0816]
["2019-07-25T02:10:30.000000000","2019-07-25T09:10:30.000000000",1021,276.541]
["2019-07-25T02:10:30.000000000","2019-07-25T09:10:30.000000000",1016,479100.0]
["2019-07-25T02:10:45.000000000","2019-07-25T09:10:45.000000000",1019,25100.100000000002]
["2019-07-25T02:10:45.000000000","2019-07-25T09:10:45.000000000",1018,478125.0]
["2019-07-25T02:11:00.000000000","2019-07-25T09:11:00.000000000",1017,478000.0]
["2019-07-25T02:11:00.000000000","2019-07-25T09:11:00.000000000",1020,2819163.0]
["2019-07-25T02:11:00.000000000","2019-07-25T09:11:00.000000000",1133,956.125]
["2019-07-25T02:11:15.000000000","2019-07-25T09:11:15.000000000",1022,0.01555518]
["2019-07-25T02:11:15.000000000","2019-07-25T09:11:15.000000000",1130,779520277.0551]
["2019-07-25T02:11:30.000000000","2019-07-25T09:11:30.000000000",1021,276.5765]
["2019-07-25T02:11:30.000000000","2019-07-25T09:11:30.000000000",1016,479200.0]
["2019-07-25T02:11:45.000000000","2019-07-25T09:11:45.000000000",1019,25100.100000000002]
["2019-07-25T02:11:45.000000000","2019-07-25T09:11:45.000000000",1018,478108.3]
["2019-07-25T02:12:00.000000000","2019-07-25T09:12:00.000000000",1017,478000.0]
["2019-07-25T02:12:00.000000000","2019-07-25T09:12:00.000000000",1020,2819163.0]
["2019-07-25T02:12:00.000000000","2019-07-25T09:12:00.000000000",1133,956.1021]
["2019-07-25T02:12:15.000000000","2019-07-25T09:12:15.000000000",1022,0.03111036]
["2019-07-25T02:12:15.000000000","2019-07-25T09:12:15.000000000",1130,779626559.5002]
["2019-07-25T02:12:30.000000000","2019-07-25T09:12:30.000000000",1021,276.5343]
["2019-07-25T02:12:30.000000000","2019-07-25T09:12:30.000000000",1016,479000.0]
["2019-07-25T02:12:45.000000000","2019-07-25T09:12:45.000000000",1019,25100.100000000002]
["2019-07-25T02:12:45.000000000","2019-07-25T09:12:45.000000000",1018,478622.9]
["2019-07-25T02:13:00.000000000","2019-07-25T09:13:00.000000000",1017,478000.0]
["2019-07-25T02:13:00.000000000","2019-07-25T09:13:00.000000000",1020,2819163.0]
["2019-07-25T02:13:00.000000000","2019-07-25T09:13:00.000000000",1133,957.4854]
["2019-07-25T02:13:15.000000000","2019-07-25T09:13:15.000000000",1022,0.03111036]
["2019-07-25T02:13:15.000000000","2019-07-25T09:13:15.000000000",1130,779564255.9979]
["2019-07-25T02:13:30.000000000","2019-07-25T09:13:30.000000000",1021,276.4877]
["2019-07-25T02:13:30.000000000","2019-07-25T09:13:30.000000000",1016,479200.0]
["2019-07-25T02:13:45.000000000","2019-07-25T09:13:45.000000000",1019,25100.100000000002]
["2019-07-25T02:13:45.000000000","2019-07-25T09:13:45.000000000",1018,478704.2]
["2019-07-25T02:14:00.000000000","2019-07-25T09:14:00.000000000",1017,478000.0]
["2019-07-25T02:14:00.000000000","2019-07-25T09:14:00.000000000",1020,2819163.0]
["2019-07-25T02:14:00.000000000","2019-07-25T09:14:00.000000000",1133,956.1771]
["2019-07-25T02:14:15.000000000","2019-07-25T09:14:15.000000000",1022,0.03333253]
["2019-07-25T02:14:15.000000000","2019-07-25T09:14:15.000000000",1130,779514074.8965]
["2019-07-25T02:14:30.000000000","2019-07-25T09:14:30.000000000",1021,276.5433]
["2019-07-25T02:14:30.000000000","2019-07-25T09:14:30.000000000",1016,479100.0]
["2019-07-25T02:14:45.000000000","2019-07-25T09:14:45.000000000",1019,25100.100000000002]
["2019-07-25T02:14:45.000000000","2019-07-25T09:14:45.000000000",1018,478102.10000000003]
["2019-07-25T02:15:00.000000000","2019-07-25T09:15:00.000000000",1017,478000.0]
["2019-07-25T02:15:00.000000000","2019-07-25T09:15:00.000000000",1020,2819163.0]
["2019-07-25T02:15:00.000000000","2019-07-25T09:15:00.000000000",1133,956.0938]
["2019-07-25T02:15:15.000000000","2019-07-25T09:15:15.000000000",1022,0.0]
["2019-07-25T02:15:15.000000000","2019-07-25T09:15:15.000000000",1130,779758214.4123]
["2019-07-25T02:15:30.000000000","2019-07-25T09:15:30.000000000",1021,276.5699]
["2019-07-25T02:15:30.000000000","2019-07-25T09:15:30.000000000",1016,479000.0]
["2019-07-25T02:15:45.000000000","2019-07-25T09:15:45.000000000",1019,25100.100000000002]
["2019-07-25T02:15:45.000000000","2019-07-25T09:15:45.000000000",1018,478177.1]
["2019-07-25T02:16:00.000000000","2019-07-25T09:16:00.000000000",1017,478000.0]
["2019-07-25T02:16:00.000000000","2019-07-25T09:16:00.000000000",1020,2819163.0]
["2019-07-25T02:16:00.000000000","2019-07-25T09:16:00.000000000",1133,957.4792]
["2019-07-25T02:16:15.000000000","2019-07-25T09:16:15.000000000",1022,0.05110988]
["2019-07-25T02:16:15.000000000","2019-07-25T09:16:15.000000000",1130,779295025.9314]
["2019-07-25T02:16:30.000000000","2019-07-25T09:16:30.000000000",1021,276.5433]
["2019-07-25T02:16:30.000000000","2019-07-25T09:16:30.000000000",1016,479000.0]
["2019-07-25T02:16:45.000000000","2019-07-25T09:16:45.000000000",1019,25100.100000000002]
["2019-07-25T02:16:45.000000000","2019-07-25T09:16:45.000000000",1018,479477.10000000003]
["2019-07-25T02:17:00.000000000","2019-07-25T09:17:00.000000000",1017,478000.0]
["2019-07-25T02:17:00.000000000","2019-07-25T09:17:00.000000000",1020,2819163.0]
["2019-07-25T02:17:00.000000000","2019-07-25T09:17:00.000000000",1133,956.5708]
["2019-07-25T02:17:15.000000000","2019-07-25T09:17:15.000000000",1022,0.05110988]
["2019-07-25T02:17:15.000000000","2019-07-25T09:17:15.000000000",1130,779645729.8086]
["2019-07-25T02:17:30.000000000","2019-07-25T09:17:30.000000000",1021,276.4899]
["2019-07-25T02:17:30.000000000","2019-07-25T09:17:30.000000000",1016,479000.0]
["2019-07-25T02:17:45.000000000","2019-07-25T09:17:45.000000000",1019,25100.100000000002]
["2019-07-25T02:17:45.000000000","2019-07-25T09:17:45.000000000",1018,479391.7]
["2019-07-25T02:18:00.000000000","2019-07-25T09:18:00.000000000",1017,478000.0]
["2019-07-25T02:18:00.000000000","2019-07-25T09:18:00.000000000",1020,2819163.0]
["2019-07-25T02:18:00.000000000","2019-07-25T09:18:00.000000000",1133,957.8521]
["2019-07-25T02:18:15.000000000","2019-07-25T09:18:15.000000000",1022,0.06666507]
["2019-07-25T02:18:15.000000000","2019-07-25T09:18:15.000000000",1130,779000987.2305]
["2019-07-25T02:18:30.000000000","2019-07-25T09:18:30.000000000",1021,276.3768]
["2019-07-25T02:18:30.000000000","2019-07-25T09:18:30.000000000",1016,478800.0]
["2019-07-25T02:18:45.000000000","2019-07-25T09:18:45.000000000",1019,25100.100000000002]
["2019-07-25T02:18:45.000000000","2019-07-25T09:18:45.000000000",1018,478466.7]
["2019-07-25T02:19:00.000000000","2019-07-25T09:19:00.000000000",1017,478000.0]
["2019-07-25T02:19:00.000000000","2019-07-25T09:19:00.000000000",1020,2819163.0]
["2019-07-25T02:19:00.000000000","2019-07-25T09:19:00.000000000",1133,956.0]
["2019-07-25T02:19:15.000000000","2019-07-25T09:19:15.000000000",1022,0.0644429]
["2019-07-25T02:19:15.000000000","2019-07-25T09:19:15.000000000",1130,779132360.2263]
["2019-07-25T02:19:30.000000000","2019-07-25T09:19:30.000000000",1021,276.4655]
["2019-07-25T02:19:30.000000000","2019-07-25T09:19:30.000000000",1016,479100.0]
["2019-07-25T02:19:45.000000000","2019-07-25T09:19:45.000000000",1019,25000.0]
["2019-07-25T02:19:45.000000000","2019-07-25T09:19:45.000000000",1018,479485.4]
["2019-07-25T02:20:00.000000000","2019-07-25T09:20:00.000000000",1017,478000.0]
["2019-07-25T02:20:00.000000000","2019-07-25T09:20:00.000000000",1020,2819163.0]
["2019-07-25T02:20:00.000000000","2019-07-25T09:20:00.000000000",1133,956.5938]
["2019-07-25T02:20:15.000000000","2019-07-25T09:20:15.000000000",1022,0.03333253]
["2019-07-25T02:20:15.000000000","2019-07-25T09:20:15.000000000",1130,778906827.1863]
["2019-07-25T02:20:30.000000000","2019-07-25T09:20:30.000000000",1021,276.3612]
["2019-07-25T02:20:30.000000000","2019-07-25T09:20:30.000000000",1016,479200.0]
["2019-07-25T02:20:45.000000000","2019-07-25T09:20:45.000000000",1019,25000.0]
["2019-07-25T02:20:45.000000000","2019-07-25T09:20:45.000000000",1018,478118.7]
["2019-07-25T02:21:00.000000000","2019-07-25T09:21:00.000000000",1017,478000.0]
["2019-07-25T02:21:00.000000000","2019-07-25T09:21:00.000000000",1020,2819163.0]
["2019-07-25T02:21:00.000000000","2019-07-25T09:21:00.000000000",1133,956.2083]
["2019-07-25T02:21:15.000000000","2019-07-25T09:21:15.000000000",1022,0.0]
["2019-07-25T02:21:15.000000000","2019-07-25T09:21:15.000000000",1130,779488984.3458]
["2019-07-25T02:21:30.000000000","2019-07-25T09:21:30.000000000",1021,276.5899]
["2019-07-25T02:21:30.000000000","2019-07-25T09:21:30.000000000",1016,479100.0]
["2019-07-25T02:21:45.000000000","2019-07-25T09:21:45.000000000",1019,25000.0]
["2019-07-25T02:21:45.000000000","2019-07-25T09:21:45.000000000",1018,479416.7]
["2019-07-25T02:22:00.000000000","2019-07-25T09:22:00.000000000",1017,478000.0]
["2019-07-25T02:22:00.000000000","2019-07-25T09:22:00.000000000",1020,2819163.0]
["2019-07-25T02:22:00.000000000","2019-07-25T09:22:00.000000000",1133,956.6375]
["2019-07-25T02:22:15.000000000","2019-07-25T09:22:15.000000000",1022,0.03333253]
["2019-07-25T02:22:15.000000000","2019-07-25T09:22:15.000000000",1130,779658134.1258]
["2019-07-25T02:22:30.000000000","2019-07-25T09:22:30.000000000",1021,276.5566]
["2019-07-25T02:22:30.000000000","2019-07-25T09:22:30.000000000",1016,479200.0]
["2019-07-25T02:22:45.000000000","2019-07-25T09:22:45.000000000",1019,25000.0]
["2019-07-25T02:22:45.000000000","2019-07-25T09:22:45.000000000",1018,478254.2]
["2019-07-25T02:23:00.000000000","2019-07-25T09:23:00.000000000",1017,478000.0]
["2019-07-25T02:23:00.000000000","2019-07-25T09:23:00.000000000",1020,2819163.0]
["2019-07-25T02:23:00.000000000","2019-07-25T09:23:00.000000000",1133,956.2896]
["2019-07-25T02:23:15.000000000","2019-07-25T09:23:15.000000000",1022,0.03111036]
["2019-07-25T02:23:15.000000000","2019-07-25T09:23:15.000000000",1130,779701831.1523]
["2019-07-25T02:23:30.000000000","2019-07-25T09:23:30.000000000",1021,276.521]
["2019-07-25T02:23:30.000000000","2019-07-25T09:23:30.000000000",1016,479100.0]
["2019-07-25T02:23:45.000000000","2019-07-25T09:23:45.000000000",1019,25000.0]
["2019-07-25T02:23:45.000000000","2019-07-25T09:23:45.000000000",1018,478233.3]
["2019-07-25T02:24:00.000000000","2019-07-25T09:24:00.000000000",1017,478000.0]
["2019-07-25T02:24:00.000000000","2019-07-25T09:24:00.000000000",1020,2819163.0]
["2019-07-25T02:24:00.000000000","2019-07-25T09:24:00.000000000",1133,956.3188]
["2019-07-25T02:24:15.000000000","2019-07-25T09:24:15.000000000",1022,0.04888771]
["2019-07-25T02:24:15.000000000","2019-07-25T09:24:15.000000000",1130,779758214.4123]
["2019-07-25T02:24:30.000000000","2019-07-25T09:24:30.000000000",1021,276.6942]
["2019-07-25T02:24:30.000000000","2019-07-25T09:24:30.000000000",1016,479200.0]
["2019-07-25T02:24:45.000000000","2019-07-25T09:24:45.000000000",1019,25000.0]
["2019-07-25T02:24:45.000000000","2019-07-25T09:24:45.000000000",1018,478402.10000000003]
["2019-07-25T02:25:00.000000000","2019-07-25T09:25:00.000000000",1017,478000.0]
["2019-07-25T02:25:00.000000000","2019-07-25T09:25:00.000000000",1020,2819163.0]
["2019-07-25T02:25:00.000000000","2019-07-25T09:25:00.000000000",1133,956.275]
["2019-07-25T02:25:15.000000000","2019-07-25T09:25:15.000000000",1022,0.04888771]
["2019-07-25T02:25:15.000000000","2019-07-25T09:25:15.000000000",1130,779576660.3151]
["2019-07-25T02:25:30.000000000","2019-07-25T09:25:30.000000000",1021,276.6076]
["2019-07-25T02:25:30.000000000","2019-07-25T09:25:30.000000000",1016,479000.0]
["2019-07-25T02:25:45.000000000","2019-07-25T09:25:45.000000000",1019,24953.399999999998]
["2019-07-25T02:25:45.000000000","2019-07-25T09:25:45.000000000",1018,478327.1]
["2019-07-25T02:26:00.000000000","2019-07-25T09:26:00.000000000",1017,478000.0]
["2019-07-25T02:26:00.000000000","2019-07-25T09:26:00.000000000",1020,2819163.0]
["2019-07-25T02:26:00.000000000","2019-07-25T09:26:00.000000000",1133,956.3896]
["2019-07-25T02:26:15.000000000","2019-07-25T09:26:15.000000000",1022,0.01555518]
["2019-07-25T02:26:15.000000000","2019-07-25T09:26:15.000000000",1130,779827001.9895]
["2019-07-25T02:26:30.000000000","2019-07-25T09:26:30.000000000",1021,276.5765]
["2019-07-25T02:26:30.000000000","2019-07-25T09:26:30.000000000",1016,479400.0]
["2019-07-25T02:26:45.000000000","2019-07-25T09:26:45.000000000",1019,25000.0]
["2019-07-25T02:26:45.000000000","2019-07-25T09:26:45.000000000",1018,478497.9]
["2019-07-25T02:27:00.000000000","2019-07-25T09:27:00.000000000",1017,478000.0]
["2019-07-25T02:27:00.000000000","2019-07-25T09:27:00.000000000",1020,2819163.0]
["2019-07-25T02:27:00.000000000","2019-07-25T09:27:00.000000000",1133,958.0667]
["2019-07-25T02:27:15.000000000","2019-07-25T09:27:15.000000000",1022,0.01555518]
["2019-07-25T02:27:15.000000000","2019-07-25T09:27:15.000000000",1130,780133726.9239]
["2019-07-25T02:27:30.000000000","2019-07-25T09:27:30.000000000",1021,276.7386]
["2019-07-25T02:27:30.000000000","2019-07-25T09:27:30.000000000",1016,479400.0]
["2019-07-25T02:27:45.000000000","2019-07-25T09:27:45.000000000",1019,25000.0]
["2019-07-25T02:27:45.000000000","2019-07-25T09:27:45.000000000",1018,480143.7]
["2019-07-25T02:28:00.000000000","2019-07-25T09:28:00.000000000",1017,478000.0]
["2019-07-25T02:28:00.000000000","2019-07-25T09:28:00.000000000",1020,2819163.0]
["2019-07-25T02:28:00.000000000","2019-07-25T09:28:00.000000000",1133,957.1375]
["2019-07-25T02:28:15.000000000","2019-07-25T09:28:15.000000000",1022,0.01555518]
["2019-07-25T02:28:15.000000000","2019-07-25T09:28:15.000000000",1130,780002353.9281]
["2019-07-25T02:28:30.000000000","2019-07-25T09:28:30.000000000",1021,276.7386]
["2019-07-25T02:28:30.000000000","2019-07-25T09:28:30.000000000",1016,479300.0]
["2019-07-25T02:28:45.000000000","2019-07-25T09:28:45.000000000",1019,25000.0]
["2019-07-25T02:28:45.000000000","2019-07-25T09:28:45.000000000",1018,478993.7]
["2019-07-25T02:29:00.000000000","2019-07-25T09:29:00.000000000",1017,478000.0]
["2019-07-25T02:29:00.000000000","2019-07-25T09:29:00.000000000",1020,2819163.0]
["2019-07-25T02:29:00.000000000","2019-07-25T09:29:00.000000000",1133,956.4688]
["2019-07-25T02:29:15.000000000","2019-07-25T09:29:15.000000000",1022,0.04888771]
["2019-07-25T02:29:15.000000000","2019-07-25T09:29:15.000000000",1130,779789225.2053]
["2019-07-25T02:29:30.000000000","2019-07-25T09:29:30.000000000",1021,276.5921]
["2019-07-25T02:29:30.000000000","2019-07-25T09:29:30.000000000",1016,479200.0]
["2019-07-25T02:29:45.000000000","2019-07-25T09:29:45.000000000",1019,24946.75]
["2019-07-25T02:29:45.000000000","2019-07-25T09:29:45.000000000",1018,478475.0]
["2019-07-25T02:30:00.000000000","2019-07-25T09:30:00.000000000",1017,478000.0]
["2019-07-25T02:30:00.000000000","2019-07-25T09:30:00.000000000",1020,2819163.0]
["2019-07-25T02:30:00.000000000","2019-07-25T09:30:00.000000000",1133,956.5688]
["2019-07-25T02:30:15.000000000","2019-07-25T09:30:15.000000000",1022,0.04888771]
["2019-07-25T02:30:15.000000000","2019-07-25T09:30:15.000000000",1130,780240009.369]
["2019-07-25T02:30:30.000000000","2019-07-25T09:30:30.000000000",1021,276.7497]
["2019-07-25T02:30:30.000000000","2019-07-25T09:30:30.000000000",1016,479500.0]
["2019-07-25T02:30:45.000000000","2019-07-25T09:30:45.000000000",1019,25000.0]
["2019-07-25T02:30:45.000000000","2019-07-25T09:30:45.000000000",1018,478491.69999999995]
["2019-07-25T02:31:00.000000000","2019-07-25T09:31:00.000000000",1017,478000.0]
["2019-07-25T02:31:00.000000000","2019-07-25T09:31:00.000000000",1020,2819163.0]
["2019-07-25T02:31:00.000000000","2019-07-25T09:31:00.000000000",1133,956.4542]
["2019-07-25T02:31:15.000000000","2019-07-25T09:31:15.000000000",1022,0.03333253]
["2019-07-25T02:31:15.000000000","2019-07-25T09:31:15.000000000",1130,779801911.4388]
["2019-07-25T02:31:30.000000000","2019-07-25T09:31:30.000000000",1021,276.6409]
["2019-07-25T02:31:30.000000000","2019-07-25T09:31:30.000000000",1016,479500.0]
["2019-07-25T02:31:45.000000000","2019-07-25T09:31:45.000000000",1019,24953.399999999998]
["2019-07-25T02:31:45.000000000","2019-07-25T09:31:45.000000000",1018,478545.8]
["2019-07-25T02:32:00.000000000","2019-07-25T09:32:00.000000000",1017,478000.0]
["2019-07-25T02:32:00.000000000","2019-07-25T09:32:00.000000000",1020,2819163.0]
["2019-07-25T02:32:00.000000000","2019-07-25T09:32:00.000000000",1133,956.5167]
["2019-07-25T02:32:15.000000000","2019-07-25T09:32:15.000000000",1022,0.08444241]
["2019-07-25T02:32:15.000000000","2019-07-25T09:32:15.000000000",1130,780321483.1797]
["2019-07-25T02:32:30.000000000","2019-07-25T09:32:30.000000000",1021,276.7519]
["2019-07-25T02:32:30.000000000","2019-07-25T09:32:30.000000000",1016,479400.0]
["2019-07-25T02:32:45.000000000","2019-07-25T09:32:45.000000000",1019,24900.15]
["2019-07-25T02:32:45.000000000","2019-07-25T09:32:45.000000000",1018,478229.2]
["2019-07-25T02:33:00.000000000","2019-07-25T09:33:00.000000000",1017,478000.0]
["2019-07-25T02:33:00.000000000","2019-07-25T09:33:00.000000000",1020,2819163.0]
["2019-07-25T02:33:00.000000000","2019-07-25T09:33:00.000000000",1133,956.2229]
["2019-07-25T02:33:15.000000000","2019-07-25T09:33:15.000000000",1022,0.01555518]
["2019-07-25T02:33:15.000000000","2019-07-25T09:33:15.000000000",1130,779758214.4123]
["2019-07-25T02:33:30.000000000","2019-07-25T09:33:30.000000000",1021,276.5876]
["2019-07-25T02:33:30.000000000","2019-07-25T09:33:30.000000000",1016,479200.0]
["2019-07-25T02:33:45.000000000","2019-07-25T09:33:45.000000000",1019,24900.15]
["2019-07-25T02:33:45.000000000","2019-07-25T09:33:45.000000000",1018,478283.3]
["2019-07-25T02:34:00.000000000","2019-07-25T09:34:00.000000000",1017,478000.0]
["2019-07-25T02:34:00.000000000","2019-07-25T09:34:00.000000000",1020,2819163.0]
["2019-07-25T02:34:00.000000000","2019-07-25T09:34:00.000000000",1133,956.3875]
["2019-07-25T02:34:15.000000000","2019-07-25T09:34:15.000000000",1022,0.06888723]
["2019-07-25T02:34:15.000000000","2019-07-25T09:34:15.000000000",1130,779420196.7686]
["2019-07-25T02:34:30.000000000","2019-07-25T09:34:30.000000000",1021,276.5454]
["2019-07-25T02:34:30.000000000","2019-07-25T09:34:30.000000000",1016,479100.0]
["2019-07-25T02:34:45.000000000","2019-07-25T09:34:45.000000000",1019,24900.15]
["2019-07-25T02:34:45.000000000","2019-07-25T09:34:45.000000000",1018,478381.3]
["2019-07-25T02:35:00.000000000","2019-07-25T09:35:00.000000000",1017,478000.0]
["2019-07-25T02:35:00.000000000","2019-07-25T09:35:00.000000000",1020,2819163.0]
["2019-07-25T02:35:00.000000000","2019-07-25T09:35:00.000000000",1133,956.3375]
["2019-07-25T02:35:15.000000000","2019-07-25T09:35:15.000000000",1022,0.0]
["2019-07-25T02:35:15.000000000","2019-07-25T09:35:15.000000000",1130,780127524.7653]
["2019-07-25T02:35:30.000000000","2019-07-25T09:35:30.000000000",1021,276.6342]
["2019-07-25T02:35:30.000000000","2019-07-25T09:35:30.000000000",1016,479200.0]
["2019-07-25T02:35:45.000000000","2019-07-25T09:35:45.000000000",1019,24900.15]
["2019-07-25T02:35:45.000000000","2019-07-25T09:35:45.000000000",1018,478322.9]
["2019-07-25T02:36:00.000000000","2019-07-25T09:36:00.000000000",1017,478000.0]
["2019-07-25T02:36:00.000000000","2019-07-25T09:36:00.000000000",1020,2819163.0]
["2019-07-25T02:36:00.000000000","2019-07-25T09:36:00.000000000",1133,956.35]
["2019-07-25T02:36:15.000000000","2019-07-25T09:36:15.000000000",1022,0.0355547]
["2019-07-25T02:36:15.000000000","2019-07-25T09:36:15.000000000",1130,779814597.6723]
["2019-07-25T02:36:30.000000000","2019-07-25T09:36:30.000000000",1021,276.6543]
["2019-07-25T02:36:30.000000000","2019-07-25T09:36:30.000000000",1016,479300.0]
["2019-07-25T02:36:45.000000000","2019-07-25T09:36:45.000000000",1019,24900.15]
["2019-07-25T02:36:45.000000000","2019-07-25T09:36:45.000000000",1018,478660.39999999997]
["2019-07-25T02:37:00.000000000","2019-07-25T09:37:00.000000000",1017,478000.0]
["2019-07-25T02:37:00.000000000","2019-07-25T09:37:00.000000000",1020,2819163.0]
["2019-07-25T02:37:00.000000000","2019-07-25T09:37:00.000000000",1133,956.5354]
["2019-07-25T02:37:15.000000000","2019-07-25T09:37:15.000000000",1022,0.0]
["2019-07-25T02:37:15.000000000","2019-07-25T09:37:15.000000000",1130,779889869.3244]
["2019-07-25T02:37:30.000000000","2019-07-25T09:37:30.000000000",1021,276.6942]
["2019-07-25T02:37:30.000000000","2019-07-25T09:37:30.000000000",1016,479400.0]
["2019-07-25T02:37:45.000000000","2019-07-25T09:37:45.000000000",1019,24900.15]
["2019-07-25T02:37:45.000000000","2019-07-25T09:37:45.000000000",1018,479114.6]
["2019-07-25T02:38:00.000000000","2019-07-25T09:38:00.000000000",1017,478000.0]
["2019-07-25T02:38:00.000000000","2019-07-25T09:38:00.000000000",1020,2819163.0]
["2019-07-25T02:38:00.000000000","2019-07-25T09:38:00.000000000",1133,958.1354]
["2019-07-25T02:38:15.000000000","2019-07-25T09:38:15.000000000",1022,0.03333253]
["2019-07-25T02:38:15.000000000","2019-07-25T09:38:15.000000000",1130,780465260.4927]
["2019-07-25T02:38:30.000000000","2019-07-25T09:38:30.000000000",1021,276.8895]
["2019-07-25T02:38:30.000000000","2019-07-25T09:38:30.000000000",1016,479500.0]
["2019-07-25T02:38:45.000000000","2019-07-25T09:38:45.000000000",1019,24900.15]
["2019-07-25T02:38:45.000000000","2019-07-25T09:38:45.000000000",1018,479050.0]
["2019-07-25T02:39:00.000000000","2019-07-25T09:39:00.000000000",1017,478000.0]
["2019-07-25T02:39:00.000000000","2019-07-25T09:39:00.000000000",1020,2819163.0]
["2019-07-25T02:39:00.000000000","2019-07-25T09:39:00.000000000",1133,956.5]
["2019-07-25T02:39:15.000000000","2019-07-25T09:39:15.000000000",1022,0.01777735]
["2019-07-25T02:39:15.000000000","2019-07-25T09:39:15.000000000",1130,779901991.7253]
["2019-07-25T02:39:30.000000000","2019-07-25T09:39:30.000000000",1021,276.6897]
["2019-07-25T02:39:30.000000000","2019-07-25T09:39:30.000000000",1016,479500.0]
["2019-07-25T02:39:45.000000000","2019-07-25T09:39:45.000000000",1019,24900.15]
["2019-07-25T02:39:45.000000000","2019-07-25T09:39:45.000000000",1018,478456.2]
["2019-07-25T02:40:00.000000000","2019-07-25T09:40:00.000000000",1017,478000.0]
["2019-07-25T02:40:00.000000000","2019-07-25T09:40:00.000000000",1020,2819163.0]
["2019-07-25T02:40:00.000000000","2019-07-25T09:40:00.000000000",1133,956.5438]
["2019-07-25T02:40:15.000000000","2019-07-25T09:40:15.000000000",1022,0.03333253]
["2019-07-25T02:40:15.000000000","2019-07-25T09:40:15.000000000",1130,779789507.1216]
["2019-07-25T02:40:30.000000000","2019-07-25T09:40:30.000000000",1021,276.6986]
["2019-07-25T02:40:30.000000000","2019-07-25T09:40:30.000000000",1016,479500.0]
["2019-07-25T02:40:45.000000000","2019-07-25T09:40:45.000000000",1019,24900.15]
["2019-07-25T02:40:45.000000000","2019-07-25T09:40:45.000000000",1018,478462.5]
["2019-07-25T02:41:00.000000000","2019-07-25T09:41:00.000000000",1017,478000.0]
["2019-07-25T02:41:00.000000000","2019-07-25T09:41:00.000000000",1020,2819163.0]
["2019-07-25T02:41:00.000000000","2019-07-25T09:41:00.000000000",1133,956.4375]
["2019-07-25T02:41:15.000000000","2019-07-25T09:41:15.000000000",1022,0.03111036]
["2019-07-25T02:41:15.000000000","2019-07-25T09:41:15.000000000",1130,780415361.3076]
["2019-07-25T02:41:30.000000000","2019-07-25T09:41:30.000000000",1021,276.874]
["2019-07-25T02:41:30.000000000","2019-07-25T09:41:30.000000000",1016,479300.0]
["2019-07-25T02:41:45.000000000","2019-07-25T09:41:45.000000000",1019,24900.15]
["2019-07-25T02:41:45.000000000","2019-07-25T09:41:45.000000000",1018,478493.7]
["2019-07-25T02:42:00.000000000","2019-07-25T09:42:00.000000000",1017,478000.0]
["2019-07-25T02:42:00.000000000","2019-07-25T09:42:00.000000000",1020,2819163.0]
["2019-07-25T02:42:00.000000000","2019-07-25T09:42:00.000000000",1133,956.5146]
["2019-07-25T02:42:15.000000000","2019-07-25T09:42:15.000000000",1022,0.0]
["2019-07-25T02:42:15.000000000","2019-07-25T09:42:15.000000000",1130,779814315.756]
["2019-07-25T02:42:30.000000000","2019-07-25T09:42:30.000000000",1021,276.5632]
["2019-07-25T02:42:30.000000000","2019-07-25T09:42:30.000000000",1016,479100.0]
["2019-07-25T02:42:45.000000000","2019-07-25T09:42:45.000000000",1019,24900.15]
["2019-07-25T02:42:45.000000000","2019-07-25T09:42:45.000000000",1018,478460.39999999997]
["2019-07-25T02:43:00.000000000","2019-07-25T09:43:00.000000000",1017,478000.0]
["2019-07-25T02:43:00.000000000","2019-07-25T09:43:00.000000000",1020,2819163.0]
["2019-07-25T02:43:00.000000000","2019-07-25T09:43:00.000000000",1133,956.5604]
["2019-07-25T02:43:15.000000000","2019-07-25T09:43:15.000000000",1022,0.01777735]
["2019-07-25T02:43:15.000000000","2019-07-25T09:43:15.000000000",1130,779526761.13]
["2019-07-25T02:43:30.000000000","2019-07-25T09:43:30.000000000",1021,276.5566]
["2019-07-25T02:43:30.000000000","2019-07-25T09:43:30.000000000",1016,479300.0]
["2019-07-25T02:43:45.000000000","2019-07-25T09:43:45.000000000",1019,24900.15]
["2019-07-25T02:43:45.000000000","2019-07-25T09:43:45.000000000",1018,478504.2]
["2019-07-25T02:44:00.000000000","2019-07-25T09:44:00.000000000",1017,478000.0]
["2019-07-25T02:44:00.000000000","2019-07-25T09:44:00.000000000",1020,2819163.0]
["2019-07-25T02:44:00.000000000","2019-07-25T09:44:00.000000000",1133,956.5521]
["2019-07-25T02:44:15.000000000","2019-07-25T09:44:15.000000000",1022,0.05110988]
["2019-07-25T02:44:15.000000000","2019-07-25T09:44:15.000000000",1130,780064939.3467]
["2019-07-25T02:44:30.000000000","2019-07-25T09:44:30.000000000",1021,276.6587]
["2019-07-25T02:44:30.000000000","2019-07-25T09:44:30.000000000",1016,479500.0]
["2019-07-25T02:44:45.000000000","2019-07-25T09:44:45.000000000",1019,24900.15]
["2019-07-25T02:44:45.000000000","2019-07-25T09:44:45.000000000",1018,480714.60000000003]
["2019-07-25T02:45:00.000000000","2019-07-25T09:45:00.000000000",1017,478000.0]
["2019-07-25T02:45:00.000000000","2019-07-25T09:45:00.000000000",1020,2819163.0]
["2019-07-25T02:45:00.000000000","2019-07-25T09:45:00.000000000",1133,957.0396]
["2019-07-25T02:45:15.000000000","2019-07-25T09:45:15.000000000",1022,0.01555518]
["2019-07-25T02:45:15.000000000","2019-07-25T09:45:15.000000000",1130,780058455.2718]
["2019-07-25T02:45:30.000000000","2019-07-25T09:45:30.000000000",1021,276.6787]
["2019-07-25T02:45:30.000000000","2019-07-25T09:45:30.000000000",1016,479400.0]
["2019-07-25T02:45:45.000000000","2019-07-25T09:45:45.000000000",1019,24900.15]
["2019-07-25T02:45:45.000000000","2019-07-25T09:45:45.000000000",1018,478689.6]
["2019-07-25T02:46:00.000000000","2019-07-25T09:46:00.000000000",1017,478000.0]
["2019-07-25T02:46:00.000000000","2019-07-25T09:46:00.000000000",1020,2819163.0]
["2019-07-25T02:46:00.000000000","2019-07-25T09:46:00.000000000",1133,956.5875]
["2019-07-25T02:46:15.000000000","2019-07-25T09:46:15.000000000",1022,0.0]
["2019-07-25T02:46:15.000000000","2019-07-25T09:46:15.000000000",1130,780102152.2983]
["2019-07-25T02:46:30.000000000","2019-07-25T09:46:30.000000000",1021,276.6964]
["2019-07-25T02:46:30.000000000","2019-07-25T09:46:30.000000000",1016,479600.0]
["2019-07-25T02:46:45.000000000","2019-07-25T09:46:45.000000000",1019,24900.15]
["2019-07-25T02:46:45.000000000","2019-07-25T09:46:45.000000000",1018,479012.5]
["2019-07-25T02:47:00.000000000","2019-07-25T09:47:00.000000000",1017,478000.0]
["2019-07-25T02:47:00.000000000","2019-07-25T09:47:00.000000000",1020,2819163.0]
["2019-07-25T02:47:00.000000000","2019-07-25T09:47:00.000000000",1133,956.5063]
["2019-07-25T02:47:15.000000000","2019-07-25T09:47:15.000000000",1022,0.01777735]
["2019-07-25T02:47:15.000000000","2019-07-25T09:47:15.000000000",1130,780089747.9811]
["2019-07-25T02:47:30.000000000","2019-07-25T09:47:30.000000000",1021,276.7208]
["2019-07-25T02:47:30.000000000","2019-07-25T09:47:30.000000000",1016,479400.0]
["2019-07-25T02:47:45.000000000","2019-07-25T09:47:45.000000000",1019,24900.15]
["2019-07-25T02:47:45.000000000","2019-07-25T09:47:45.000000000",1018,478818.8]
["2019-07-25T02:48:00.000000000","2019-07-25T09:48:00.000000000",1017,478000.0]
["2019-07-25T02:48:00.000000000","2019-07-25T09:48:00.000000000",1020,2819163.0]
["2019-07-25T02:48:00.000000000","2019-07-25T09:48:00.000000000",1133,956.775]
["2019-07-25T02:48:15.000000000","2019-07-25T09:48:15.000000000",1022,0.01777735]
["2019-07-25T02:48:15.000000000","2019-07-25T09:48:15.000000000",1130,780221120.9769]
["2019-07-25T02:48:30.000000000","2019-07-25T09:48:30.000000000",1021,276.7918]
["2019-07-25T02:48:30.000000000","2019-07-25T09:48:30.000000000",1016,479700.0]
["2019-07-25T02:48:45.000000000","2019-07-25T09:48:45.000000000",1019,24900.15]
["2019-07-25T02:48:45.000000000","2019-07-25T09:48:45.000000000",1018,479197.9]
["2019-07-25T02:49:00.000000000","2019-07-25T09:49:00.000000000",1017,478000.0]
["2019-07-25T02:49:00.000000000","2019-07-25T09:49:00.000000000",1020,2819163.0]
["2019-07-25T02:49:00.000000000","2019-07-25T09:49:00.000000000",1133,956.6333]
["2019-07-25T02:49:15.000000000","2019-07-25T09:49:15.000000000",1022,0.01777735]
["2019-07-25T02:49:15.000000000","2019-07-25T09:49:15.000000000",1130,780340089.6555]
["2019-07-25T02:49:30.000000000","2019-07-25T09:49:30.000000000",1021,276.9406]
["2019-07-25T02:49:30.000000000","2019-07-25T09:49:30.000000000",1016,479700.0]
["2019-07-25T02:49:45.000000000","2019-07-25T09:49:45.000000000",1019,24800.05]
["2019-07-25T02:49:45.000000000","2019-07-25T09:49:45.000000000",1018,480977.10000000003]
["2019-07-25T02:50:00.000000000","2019-07-25T09:50:00.000000000",1017,478000.0]
["2019-07-25T02:50:00.000000000","2019-07-25T09:50:00.000000000",1020,2819163.0]
["2019-07-25T02:50:00.000000000","2019-07-25T09:50:00.000000000",1133,958.9917]
["2019-07-25T02:50:15.000000000","2019-07-25T09:50:15.000000000",1022,0.05110988]
["2019-07-25T02:50:15.000000000","2019-07-25T09:50:15.000000000",1130,780640612.4313]
["2019-07-25T02:50:30.000000000","2019-07-25T09:50:30.000000000",1021,276.854]
["2019-07-25T02:50:30.000000000","2019-07-25T09:50:30.000000000",1016,480000.0]
["2019-07-25T02:50:45.000000000","2019-07-25T09:50:45.000000000",1019,24800.05]
["2019-07-25T02:50:45.000000000","2019-07-25T09:50:45.000000000",1018,481039.60000000003]
["2019-07-25T02:51:00.000000000","2019-07-25T09:51:00.000000000",1017,478000.0]
["2019-07-25T02:51:00.000000000","2019-07-25T09:51:00.000000000",1020,2819163.0]
["2019-07-25T02:51:00.000000000","2019-07-25T09:51:00.000000000",1133,957.45]
["2019-07-25T02:51:15.000000000","2019-07-25T09:51:15.000000000",1022,0.03111036]
["2019-07-25T02:51:15.000000000","2019-07-25T09:51:15.000000000",1130,780584229.1713]
["2019-07-25T02:51:30.000000000","2019-07-25T09:51:30.000000000",1021,276.9296]
["2019-07-25T02:51:30.000000000","2019-07-25T09:51:30.000000000",1016,479900.0]
["2019-07-25T02:51:45.000000000","2019-07-25T09:51:45.000000000",1019,24800.05]
["2019-07-25T02:51:45.000000000","2019-07-25T09:51:45.000000000",1018,480739.6]
["2019-07-25T02:52:00.000000000","2019-07-25T09:52:00.000000000",1017,478000.0]
["2019-07-25T02:52:00.000000000","2019-07-25T09:52:00.000000000",1020,2819163.0]
["2019-07-25T02:52:00.000000000","2019-07-25T09:52:00.000000000",1133,957.2125]
["2019-07-25T02:52:15.000000000","2019-07-25T09:52:15.000000000",1022,0.03333253]
["2019-07-25T02:52:15.000000000","2019-07-25T09:52:15.000000000",1130,780033646.6374]
["2019-07-25T02:52:30.000000000","2019-07-25T09:52:30.000000000",1021,276.8141]
["2019-07-25T02:52:30.000000000","2019-07-25T09:52:30.000000000",1016,479700.0]
["2019-07-25T02:52:45.000000000","2019-07-25T09:52:45.000000000",1019,24900.15]
["2019-07-25T02:52:45.000000000","2019-07-25T09:52:45.000000000",1018,480906.3]
["2019-07-25T02:53:00.000000000","2019-07-25T09:53:00.000000000",1017,478000.0]
["2019-07-25T02:53:00.000000000","2019-07-25T09:53:00.000000000",1020,2819163.0]
["2019-07-25T02:53:00.000000000","2019-07-25T09:53:00.000000000",1133,958.9979]
["2019-07-25T02:53:15.000000000","2019-07-25T09:53:15.000000000",1022,0.04888771]
["2019-07-25T02:53:15.000000000","2019-07-25T09:53:15.000000000",1130,780603117.5634]
["2019-07-25T02:53:30.000000000","2019-07-25T09:53:30.000000000",1021,276.8341]
["2019-07-25T02:53:30.000000000","2019-07-25T09:53:30.000000000",1016,479700.0]
["2019-07-25T02:53:45.000000000","2019-07-25T09:53:45.000000000",1019,24800.05]
["2019-07-25T02:53:45.000000000","2019-07-25T09:53:45.000000000",1018,480304.19999999995]
["2019-07-25T02:54:00.000000000","2019-07-25T09:54:00.000000000",1017,478000.0]
["2019-07-25T02:54:00.000000000","2019-07-25T09:54:00.000000000",1020,2819163.0]
["2019-07-25T02:54:00.000000000","2019-07-25T09:54:00.000000000",1133,957.1729]
["2019-07-25T02:54:15.000000000","2019-07-25T09:54:15.000000000",1022,0.0]
["2019-07-25T02:54:15.000000000","2019-07-25T09:54:15.000000000",1130,780265099.9197]
["2019-07-25T02:54:30.000000000","2019-07-25T09:54:30.000000000",1021,276.7563]
["2019-07-25T02:54:30.000000000","2019-07-25T09:54:30.000000000",1016,479500.0]
["2019-07-25T02:54:45.000000000","2019-07-25T09:54:45.000000000",1019,24800.05]
["2019-07-25T02:54:45.000000000","2019-07-25T09:54:45.000000000",1018,480291.7]
["2019-07-25T02:55:00.000000000","2019-07-25T09:55:00.000000000",1017,478000.0]
["2019-07-25T02:55:00.000000000","2019-07-25T09:55:00.000000000",1020,2819163.0]
["2019-07-25T02:55:00.000000000","2019-07-25T09:55:00.000000000",1133,958.9208]
["2019-07-25T02:55:15.000000000","2019-07-25T09:55:15.000000000",1022,0.0355547]
["2019-07-25T02:55:15.000000000","2019-07-25T09:55:15.000000000",1130,780684591.3741]
["2019-07-25T02:55:30.000000000","2019-07-25T09:55:30.000000000",1021,276.9251]
["2019-07-25T02:55:30.000000000","2019-07-25T09:55:30.000000000",1016,479700.0]
["2019-07-25T02:55:45.000000000","2019-07-25T09:55:45.000000000",1019,24800.05]
["2019-07-25T02:55:45.000000000","2019-07-25T09:55:45.000000000",1018,480868.7]
["2019-07-25T02:56:00.000000000","2019-07-25T09:56:00.000000000",1017,478000.0]
["2019-07-25T02:56:00.000000000","2019-07-25T09:56:00.000000000",1020,2819163.0]
["2019-07-25T02:56:00.000000000","2019-07-25T09:56:00.000000000",1133,957.3312]
["2019-07-25T02:56:15.000000000","2019-07-25T09:56:15.000000000",1022,0.04888771]
["2019-07-25T02:56:15.000000000","2019-07-25T09:56:15.000000000",1130,780271302.0783]
["2019-07-25T02:56:30.000000000","2019-07-25T09:56:30.000000000",1021,276.7896]
["2019-07-25T02:56:30.000000000","2019-07-25T09:56:30.000000000",1016,479700.0]
["2019-07-25T02:56:45.000000000","2019-07-25T09:56:45.000000000",1019,24800.05]
["2019-07-25T02:56:45.000000000","2019-07-25T09:56:45.000000000",1018,481122.9]
["2019-07-25T02:57:00.000000000","2019-07-25T09:57:00.000000000",1017,478000.0]
["2019-07-25T02:57:00.000000000","2019-07-25T09:57:00.000000000",1020,2819163.0]
["2019-07-25T02:57:00.000000000","2019-07-25T09:57:00.000000000",1133,959.0417]
["2019-07-25T02:57:15.000000000","2019-07-25T09:57:15.000000000",1022,0.08222024]
["2019-07-25T02:57:15.000000000","2019-07-25T09:57:15.000000000",1130,780308796.9462]
["2019-07-25T02:57:30.000000000","2019-07-25T09:57:30.000000000",1021,276.7741]
["2019-07-25T02:57:30.000000000","2019-07-25T09:57:30.000000000",1016,479800.0]
["2019-07-25T02:57:45.000000000","2019-07-25T09:57:45.000000000",1019,24800.05]
["2019-07-25T02:57:45.000000000","2019-07-25T09:57:45.000000000",1018,480900.0]
["2019-07-25T02:58:00.000000000","2019-07-25T09:58:00.000000000",1017,478000.0]
["2019-07-25T02:58:00.000000000","2019-07-25T09:58:00.000000000",1020,2819163.0]
["2019-07-25T02:58:00.000000000","2019-07-25T09:58:00.000000000",1133,959.0583]
["2019-07-25T02:58:15.000000000","2019-07-25T09:58:15.000000000",1022,0.01555518]
["2019-07-25T02:58:15.000000000","2019-07-25T09:58:15.000000000",1130,780634410.2727]
["2019-07-25T02:58:30.000000000","2019-07-25T09:58:30.000000000",1021,276.9451]
["2019-07-25T02:58:30.000000000","2019-07-25T09:58:30.000000000",1016,479900.0]
["2019-07-25T02:58:45.000000000","2019-07-25T09:58:45.000000000",1019,24800.05]
["2019-07-25T02:58:45.000000000","2019-07-25T09:58:45.000000000",1018,480975.0]
["2019-07-25T02:59:00.000000000","2019-07-25T09:59:00.000000000",1017,478000.0]
["2019-07-25T02:59:00.000000000","2019-07-25T09:59:00.000000000",1020,2819163.0]
["2019-07-25T02:59:00.000000000","2019-07-25T09:59:00.000000000",1133,958.8625]
["2019-07-25T02:59:15.000000000","2019-07-25T09:59:15.000000000",1022,0.06666507]
["2019-07-25T02:59:15.000000000","2019-07-25T09:59:15.000000000",1130,780503037.2769]
["2019-07-25T02:59:30.000000000","2019-07-25T09:59:30.000000000",1021,276.8385]
["2019-07-25T02:59:30.000000000","2019-07-25T09:59:30.000000000",1016,479900.0]
["2019-07-25T02:59:45.000000000","2019-07-25T09:59:45.000000000",1019,24800.05]
["2019-07-25T02:59:45.000000000","2019-07-25T09:59:45.000000000",1018,480912.5]
["2019-07-25T03:00:00.000000000","2019-07-25T10:00:00.000000000",1017,478000.0]
["2019-07-25T03:00:00.000000000","2019-07-25T10:00:00.000000000",1020,2819163.0]
["2019-07-25T03:00:00.000000000","2019-07-25T10:00:00.000000000",1133,958.8917]
["2019-07-25T03:00:15.000000000","2019-07-25T10:00:15.000000000",1022,0.0]
["2019-07-25T03:00:15.000000000","2019-07-25T10:00:15.000000000",1130,780590713.2462]
["2019-07-25T03:00:30.000000000","2019-07-25T10:00:30.000000000",1021,276.9273]
["2019-07-25T03:00:30.000000000","2019-07-25T10:00:30.000000000",1016,479800.0]
["2019-07-25T03:00:45.000000000","2019-07-25T10:00:45.000000000",1019,24800.05]
["2019-07-25T03:00:45.000000000","2019-07-25T10:00:45.000000000",1018,480829.2]
["2019-07-25T03:01:00.000000000","2019-07-25T10:01:00.000000000",1017,478000.0]
["2019-07-25T03:01:00.000000000","2019-07-25T10:01:00.000000000",1020,2819163.0]
["2019-07-25T03:01:00.000000000","2019-07-25T10:01:00.000000000",1133,958.8813]
["2019-07-25T03:01:15.000000000","2019-07-25T10:01:15.000000000",1022,0.0]
["2019-07-25T03:01:15.000000000","2019-07-25T10:01:15.000000000",1130,780402675.0741]
["2019-07-25T03:01:30.000000000","2019-07-25T10:01:30.000000000",1021,276.7363]
["2019-07-25T03:01:30.000000000","2019-07-25T10:01:30.000000000",1016,479500.0]
["2019-07-25T03:01:45.000000000","2019-07-25T10:01:45.000000000",1019,24800.05]
["2019-07-25T03:01:45.000000000","2019-07-25T10:01:45.000000000",1018,478658.3]
["2019-07-25T03:02:00.000000000","2019-07-25T10:02:00.000000000",1017,478000.0]
["2019-07-25T03:02:00.000000000","2019-07-25T10:02:00.000000000",1020,2819163.0]
["2019-07-25T03:02:00.000000000","2019-07-25T10:02:00.000000000",1133,956.625]
["2019-07-25T03:02:15.000000000","2019-07-25T10:02:15.000000000",1022,0.0355547]
["2019-07-25T03:02:15.000000000","2019-07-25T10:02:15.000000000",1130,780177423.9504]
["2019-07-25T03:02:30.000000000","2019-07-25T10:02:30.000000000",1021,276.7563]
["2019-07-25T03:02:30.000000000","2019-07-25T10:02:30.000000000",1016,479600.0]
["2019-07-25T03:02:45.000000000","2019-07-25T10:02:45.000000000",1019,24800.05]
["2019-07-25T03:02:45.000000000","2019-07-25T10:02:45.000000000",1018,478566.7]
["2019-07-25T03:03:00.000000000","2019-07-25T10:03:00.000000000",1017,478000.0]
["2019-07-25T03:03:00.000000000","2019-07-25T10:03:00.000000000",1020,2819163.0]
["2019-07-25T03:03:00.000000000","2019-07-25T10:03:00.000000000",1133,958.15]
["2019-07-25T03:03:15.000000000","2019-07-25T10:03:15.000000000",1022,0.04888771]
["2019-07-25T03:03:15.000000000","2019-07-25T10:03:15.000000000",1130,780333887.4969]
["2019-07-25T03:03:30.000000000","2019-07-25T10:03:30.000000000",1021,276.8185]
["2019-07-25T03:03:30.000000000","2019-07-25T10:03:30.000000000",1016,479600.0]
["2019-07-25T03:03:45.000000000","2019-07-25T10:03:45.000000000",1019,24800.05]
["2019-07-25T03:03:45.000000000","2019-07-25T10:03:45.000000000",1018,480787.5]
["2019-07-25T03:04:00.000000000","2019-07-25T10:04:00.000000000",1017,478000.0]
["2019-07-25T03:04:00.000000000","2019-07-25T10:04:00.000000000",1020,2819163.0]
["2019-07-25T03:04:00.000000000","2019-07-25T10:04:00.000000000",1133,957.2771]
["2019-07-25T03:04:15.000000000","2019-07-25T10:04:15.000000000",1022,0.0355547]
["2019-07-25T03:04:15.000000000","2019-07-25T10:04:15.000000000",1130,780452856.1755]
["2019-07-25T03:04:30.000000000","2019-07-25T10:04:30.000000000",1021,276.7697]
["2019-07-25T03:04:30.000000000","2019-07-25T10:04:30.000000000",1016,479800.0]
["2019-07-25T03:04:45.000000000","2019-07-25T10:04:45.000000000",1019,24800.05]
["2019-07-25T03:04:45.000000000","2019-07-25T10:04:45.000000000",1018,478454.2]
["2019-07-25T03:05:00.000000000","2019-07-25T10:05:00.000000000",1017,478000.0]
["2019-07-25T03:05:00.000000000","2019-07-25T10:05:00.000000000",1020,2819163.0]
["2019-07-25T03:05:00.000000000","2019-07-25T10:05:00.000000000",1133,956.3687]
["2019-07-25T03:05:15.000000000","2019-07-25T10:05:15.000000000",1022,0.06666507]
["2019-07-25T03:05:15.000000000","2019-07-25T10:05:15.000000000",1130,780083545.8225]
["2019-07-25T03:05:30.000000000","2019-07-25T10:05:30.000000000",1021,276.7586]
["2019-07-25T03:05:30.000000000","2019-07-25T10:05:30.000000000",1016,480000.0]
["2019-07-25T03:05:45.000000000","2019-07-25T10:05:45.000000000",1019,24800.05]
["2019-07-25T03:05:45.000000000","2019-07-25T10:05:45.000000000",1018,480564.6]
["2019-07-25T03:06:00.000000000","2019-07-25T10:06:00.000000000",1017,478000.0]
["2019-07-25T03:06:00.000000000","2019-07-25T10:06:00.000000000",1020,2819163.0]
["2019-07-25T03:06:00.000000000","2019-07-25T10:06:00.000000000",1133,956.9958]
["2019-07-25T03:06:15.000000000","2019-07-25T10:06:15.000000000",1022,0.05110988]
["2019-07-25T03:06:15.000000000","2019-07-25T10:06:15.000000000",1130,780214918.8183]
["2019-07-25T03:06:30.000000000","2019-07-25T10:06:30.000000000",1021,276.7408]
["2019-07-25T03:06:30.000000000","2019-07-25T10:06:30.000000000",1016,479700.0]
["2019-07-25T03:06:45.000000000","2019-07-25T10:06:45.000000000",1019,24800.05]
["2019-07-25T03:06:45.000000000","2019-07-25T10:06:45.000000000",1018,479127.1]
["2019-07-25T03:07:00.000000000","2019-07-25T10:07:00.000000000",1017,478000.0]
["2019-07-25T03:07:00.000000000","2019-07-25T10:07:00.000000000",1020,2819163.0]
["2019-07-25T03:07:00.000000000","2019-07-25T10:07:00.000000000",1133,956.3646]
["2019-07-25T03:07:15.000000000","2019-07-25T10:07:15.000000000",1022,0.0355547]
["2019-07-25T03:07:15.000000000","2019-07-25T10:07:15.000000000",1130,780033646.6374]
["2019-07-25T03:07:30.000000000","2019-07-25T10:07:30.000000000",1021,276.6543]
["2019-07-25T03:07:30.000000000","2019-07-25T10:07:30.000000000",1016,479800.0]
["2019-07-25T03:07:45.000000000","2019-07-25T10:07:45.000000000",1019,24800.05]
["2019-07-25T03:07:45.000000000","2019-07-25T10:07:45.000000000",1018,478302.1]
["2019-07-25T03:08:00.000000000","2019-07-25T10:08:00.000000000",1017,478000.0]
["2019-07-25T03:08:00.000000000","2019-07-25T10:08:00.000000000",1020,2819163.0]
["2019-07-25T03:08:00.000000000","2019-07-25T10:08:00.000000000",1133,956.2646]
["2019-07-25T03:08:15.000000000","2019-07-25T10:08:15.000000000",1022,0.05110988]
["2019-07-25T03:08:15.000000000","2019-07-25T10:08:15.000000000",1130,779745528.1788]
["2019-07-25T03:08:30.000000000","2019-07-25T10:08:30.000000000",1021,276.6453]
["2019-07-25T03:08:30.000000000","2019-07-25T10:08:30.000000000",1016,479600.0]
["2019-07-25T03:08:45.000000000","2019-07-25T10:08:45.000000000",1019,24800.05]
["2019-07-25T03:08:45.000000000","2019-07-25T10:08:45.000000000",1018,478241.69999999995]
["2019-07-25T03:09:00.000000000","2019-07-25T10:09:00.000000000",1017,478000.0]
["2019-07-25T03:09:00.000000000","2019-07-25T10:09:00.000000000",1020,2819163.0]
["2019-07-25T03:09:00.000000000","2019-07-25T10:09:00.000000000",1133,956.2958]
["2019-07-25T03:09:15.000000000","2019-07-25T10:09:15.000000000",1022,0.0999976]
["2019-07-25T03:09:15.000000000","2019-07-25T10:09:15.000000000",1130,779751730.3374]
["2019-07-25T03:09:30.000000000","2019-07-25T10:09:30.000000000",1021,276.5721]
["2019-07-25T03:09:30.000000000","2019-07-25T10:09:30.000000000",1016,479500.0]
["2019-07-25T03:09:45.000000000","2019-07-25T10:09:45.000000000",1019,24800.05]
["2019-07-25T03:09:45.000000000","2019-07-25T10:09:45.000000000",1018,478327.1]
["2019-07-25T03:10:00.000000000","2019-07-25T10:10:00.000000000",1017,478000.0]
["2019-07-25T03:10:00.000000000","2019-07-25T10:10:00.000000000",1020,2819163.0]
["2019-07-25T03:10:00.000000000","2019-07-25T10:10:00.000000000",1133,956.2979]
["2019-07-25T03:10:15.000000000","2019-07-25T10:10:15.000000000",1022,0.03333253]
["2019-07-25T03:10:15.000000000","2019-07-25T10:10:15.000000000",1130,779651931.9672]
["2019-07-25T03:10:30.000000000","2019-07-25T10:10:30.000000000",1021,276.4878]
["2019-07-25T03:10:30.000000000","2019-07-25T10:10:30.000000000",1016,479400.0]
["2019-07-25T03:10:45.000000000","2019-07-25T10:10:45.000000000",1019,24800.05]
["2019-07-25T03:10:45.000000000","2019-07-25T10:10:45.000000000",1018,478110.4]
["2019-07-25T03:11:00.000000000","2019-07-25T10:11:00.000000000",1017,478000.0]
["2019-07-25T03:11:00.000000000","2019-07-25T10:11:00.000000000",1020,2819163.0]
["2019-07-25T03:11:00.000000000","2019-07-25T10:11:00.000000000",1133,956.2313]
["2019-07-25T03:11:15.000000000","2019-07-25T10:11:15.000000000",1022,0.03333253]
["2019-07-25T03:11:15.000000000","2019-07-25T10:11:15.000000000",1130,779332802.7156]
["2019-07-25T03:11:30.000000000","2019-07-25T10:11:30.000000000",1021,276.4567]
["2019-07-25T03:11:30.000000000","2019-07-25T10:11:30.000000000",1016,479400.0]
["2019-07-25T03:11:45.000000000","2019-07-25T10:11:45.000000000",1019,24800.05]
["2019-07-25T03:11:45.000000000","2019-07-25T10:11:45.000000000",1018,478185.4]
["2019-07-25T03:12:00.000000000","2019-07-25T10:12:00.000000000",1017,478000.0]
["2019-07-25T03:12:00.000000000","2019-07-25T10:12:00.000000000",1020,2819163.0]
["2019-07-25T03:12:00.000000000","2019-07-25T10:12:00.000000000",1133,956.2188]
["2019-07-25T03:12:15.000000000","2019-07-25T10:12:15.000000000",1022,0.06666507]
["2019-07-25T03:12:15.000000000","2019-07-25T10:12:15.000000000",1130,779751730.3374]
["2019-07-25T03:12:30.000000000","2019-07-25T10:12:30.000000000",1021,276.5898]
["2019-07-25T03:12:30.000000000","2019-07-25T10:12:30.000000000",1016,479500.0]
["2019-07-25T03:12:45.000000000","2019-07-25T10:12:45.000000000",1019,24800.05]
["2019-07-25T03:12:45.000000000","2019-07-25T10:12:45.000000000",1018,478310.4]
["2019-07-25T03:13:00.000000000","2019-07-25T10:13:00.000000000",1017,478000.0]
["2019-07-25T03:13:00.000000000","2019-07-25T10:13:00.000000000",1020,2819163.0]
["2019-07-25T03:13:00.000000000","2019-07-25T10:13:00.000000000",1133,956.2521]
["2019-07-25T03:13:15.000000000","2019-07-25T10:13:15.000000000",1022,0.03111036]
["2019-07-25T03:13:15.000000000","2019-07-25T10:13:15.000000000",1130,780039848.796]
["2019-07-25T03:13:30.000000000","2019-07-25T10:13:30.000000000",1021,276.7231]
["2019-07-25T03:13:30.000000000","2019-07-25T10:13:30.000000000",1016,479500.0]
["2019-07-25T03:13:45.000000000","2019-07-25T10:13:45.000000000",1019,24800.05]
["2019-07-25T03:13:45.000000000","2019-07-25T10:13:45.000000000",1018,478266.7]
["2019-07-25T03:14:00.000000000","2019-07-25T10:14:00.000000000",1017,478000.0]
["2019-07-25T03:14:00.000000000","2019-07-25T10:14:00.000000000",1020,2819163.0]
["2019-07-25T03:14:00.000000000","2019-07-25T10:14:00.000000000",1133,956.2042]
["2019-07-25T03:14:15.000000000","2019-07-25T10:14:15.000000000",1022,0.05333205]
["2019-07-25T03:14:15.000000000","2019-07-25T10:14:15.000000000",1130,780033364.7211]
["2019-07-25T03:14:30.000000000","2019-07-25T10:14:30.000000000",1021,276.672]
["2019-07-25T03:14:30.000000000","2019-07-25T10:14:30.000000000",1016,479800.0]
["2019-07-25T03:14:45.000000000","2019-07-25T10:14:45.000000000",1019,24800.05]
["2019-07-25T03:14:45.000000000","2019-07-25T10:14:45.000000000",1018,478979.2]
["2019-07-25T03:15:00.000000000","2019-07-25T10:15:00.000000000",1017,478000.0]
["2019-07-25T03:15:00.000000000","2019-07-25T10:15:00.000000000",1020,2819163.0]
["2019-07-25T03:15:00.000000000","2019-07-25T10:15:00.000000000",1133,956.3]
["2019-07-25T03:15:15.000000000","2019-07-25T10:15:15.000000000",1022,0.01777735]
["2019-07-25T03:15:15.000000000","2019-07-25T10:15:15.000000000",1130,780221120.9769]
["2019-07-25T03:15:30.000000000","2019-07-25T10:15:30.000000000",1021,276.7918]
["2019-07-25T03:15:30.000000000","2019-07-25T10:15:30.000000000",1016,479700.0]
["2019-07-25T03:15:45.000000000","2019-07-25T10:15:45.000000000",1019,24800.05]
["2019-07-25T03:15:45.000000000","2019-07-25T10:15:45.000000000",1018,478593.8]
["2019-07-25T03:16:00.000000000","2019-07-25T10:16:00.000000000",1017,478000.0]
["2019-07-25T03:16:00.000000000","2019-07-25T10:16:00.000000000",1020,2819163.0]
["2019-07-25T03:16:00.000000000","2019-07-25T10:16:00.000000000",1133,956.6625]
["2019-07-25T03:16:15.000000000","2019-07-25T10:16:15.000000000",1022,0.08222024]
["2019-07-25T03:16:15.000000000","2019-07-25T10:16:15.000000000",1130,780171221.7918]
["2019-07-25T03:16:30.000000000","2019-07-25T10:16:30.000000000",1021,276.7408]
["2019-07-25T03:16:30.000000000","2019-07-25T10:16:30.000000000",1016,479600.0]
["2019-07-25T03:16:45.000000000","2019-07-25T10:16:45.000000000",1019,24800.05]
["2019-07-25T03:16:45.000000000","2019-07-25T10:16:45.000000000",1018,478487.5]
["2019-07-25T03:17:00.000000000","2019-07-25T10:17:00.000000000",1017,478000.0]
["2019-07-25T03:17:00.000000000","2019-07-25T10:17:00.000000000",1020,2819163.0]
["2019-07-25T03:17:00.000000000","2019-07-25T10:17:00.000000000",1133,956.2542]
["2019-07-25T03:17:15.000000000","2019-07-25T10:17:15.000000000",1022,0.05110988]
["2019-07-25T03:17:15.000000000","2019-07-25T10:17:15.000000000",1130,779508154.6542]
["2019-07-25T03:17:30.000000000","2019-07-25T10:17:30.000000000",1021,276.5632]
["2019-07-25T03:17:30.000000000","2019-07-25T10:17:30.000000000",1016,479500.0]
["2019-07-25T03:17:45.000000000","2019-07-25T10:17:45.000000000",1019,24800.05]
["2019-07-25T03:17:45.000000000","2019-07-25T10:17:45.000000000",1018,478285.39999999997]
["2019-07-25T03:18:00.000000000","2019-07-25T10:18:00.000000000",1017,478000.0]
["2019-07-25T03:18:00.000000000","2019-07-25T10:18:00.000000000",1020,2819163.0]
["2019-07-25T03:18:00.000000000","2019-07-25T10:18:00.000000000",1133,956.4583]
["2019-07-25T03:18:15.000000000","2019-07-25T10:18:15.000000000",1022,0.0]
["2019-07-25T03:18:15.000000000","2019-07-25T10:18:15.000000000",1130,779901991.7253]
["2019-07-25T03:18:30.000000000","2019-07-25T10:18:30.000000000",1021,276.5654]
["2019-07-25T03:18:30.000000000","2019-07-25T10:18:30.000000000",1016,479500.0]
["2019-07-25T03:18:45.000000000","2019-07-25T10:18:45.000000000",1019,24800.05]
["2019-07-25T03:18:45.000000000","2019-07-25T10:18:45.000000000",1018,478122.9]
["2019-07-25T03:19:00.000000000","2019-07-25T10:19:00.000000000",1017,478000.0]
["2019-07-25T03:19:00.000000000","2019-07-25T10:19:00.000000000",1020,2819163.0]
["2019-07-25T03:19:00.000000000","2019-07-25T10:19:00.000000000",1133,956.2938]
["2019-07-25T03:19:15.000000000","2019-07-25T10:19:15.000000000",1022,0.06666507]
["2019-07-25T03:19:15.000000000","2019-07-25T10:19:15.000000000",1130,779564255.9979]
["2019-07-25T03:19:30.000000000","2019-07-25T10:19:30.000000000",1021,276.5766]
["2019-07-25T03:19:30.000000000","2019-07-25T10:19:30.000000000",1016,479600.0]
["2019-07-25T03:19:45.000000000","2019-07-25T10:19:45.000000000",1019,24800.05]
["2019-07-25T03:19:45.000000000","2019-07-25T10:19:45.000000000",1018,478252.1]
["2019-07-25T03:20:00.000000000","2019-07-25T10:20:00.000000000",1017,478000.0]
["2019-07-25T03:20:00.000000000","2019-07-25T10:20:00.000000000",1020,2819163.0]
["2019-07-25T03:20:00.000000000","2019-07-25T10:20:00.000000000",1133,956.15]
["2019-07-25T03:20:15.000000000","2019-07-25T10:20:15.000000000",1022,0.03111036]
["2019-07-25T03:20:15.000000000","2019-07-25T10:20:15.000000000",1130,779564255.9979]
["2019-07-25T03:20:30.000000000","2019-07-25T10:20:30.000000000",1021,276.5943]
["2019-07-25T03:20:30.000000000","2019-07-25T10:20:30.000000000",1016,479700.0]
["2019-07-25T03:20:45.000000000","2019-07-25T10:20:45.000000000",1019,24800.05]
["2019-07-25T03:20:45.000000000","2019-07-25T10:20:45.000000000",1018,478362.5]
["2019-07-25T03:21:00.000000000","2019-07-25T10:21:00.000000000",1017,478000.0]
["2019-07-25T03:21:00.000000000","2019-07-25T10:21:00.000000000",1020,2819163.0]
["2019-07-25T03:21:00.000000000","2019-07-25T10:21:00.000000000",1133,956.45]
["2019-07-25T03:21:15.000000000","2019-07-25T10:21:15.000000000",1022,0.01555518]
["2019-07-25T03:21:15.000000000","2019-07-25T10:21:15.000000000",1130,779877183.0909]
["2019-07-25T03:21:30.000000000","2019-07-25T10:21:30.000000000",1021,276.5033]
["2019-07-25T03:21:30.000000000","2019-07-25T10:21:30.000000000",1016,479300.0]
["2019-07-25T03:21:45.000000000","2019-07-25T10:21:45.000000000",1019,24800.05]
["2019-07-25T03:21:45.000000000","2019-07-25T10:21:45.000000000",1018,478422.9]
["2019-07-25T03:22:00.000000000","2019-07-25T10:22:00.000000000",1017,478000.0]
["2019-07-25T03:22:00.000000000","2019-07-25T10:22:00.000000000",1020,2819163.0]
["2019-07-25T03:22:00.000000000","2019-07-25T10:22:00.000000000",1133,956.5771]
["2019-07-25T03:22:15.000000000","2019-07-25T10:22:15.000000000",1022,0.01555518]
["2019-07-25T03:22:15.000000000","2019-07-25T10:22:15.000000000",1130,779901991.7253]
["2019-07-25T03:22:30.000000000","2019-07-25T10:22:30.000000000",1021,276.6364]
["2019-07-25T03:22:30.000000000","2019-07-25T10:22:30.000000000",1016,479600.0]
["2019-07-25T03:22:45.000000000","2019-07-25T10:22:45.000000000",1019,24800.05]
["2019-07-25T03:22:45.000000000","2019-07-25T10:22:45.000000000",1018,478550.0]
["2019-07-25T03:23:00.000000000","2019-07-25T10:23:00.000000000",1017,478000.0]
["2019-07-25T03:23:00.000000000","2019-07-25T10:23:00.000000000",1020,2819163.0]
["2019-07-25T03:23:00.000000000","2019-07-25T10:23:00.000000000",1133,958.0812]
["2019-07-25T03:23:15.000000000","2019-07-25T10:23:15.000000000",1022,0.0644429]
["2019-07-25T03:23:15.000000000","2019-07-25T10:23:15.000000000",1130,780452856.1755]
["2019-07-25T03:23:30.000000000","2019-07-25T10:23:30.000000000",1021,276.7874]
["2019-07-25T03:23:30.000000000","2019-07-25T10:23:30.000000000",1016,479800.0]
["2019-07-25T03:23:45.000000000","2019-07-25T10:23:45.000000000",1019,24800.05]
["2019-07-25T03:23:45.000000000","2019-07-25T10:23:45.000000000",1018,479208.3]
["2019-07-25T03:24:00.000000000","2019-07-25T10:24:00.000000000",1017,478000.0]
["2019-07-25T03:24:00.000000000","2019-07-25T10:24:00.000000000",1020,2819163.0]
["2019-07-25T03:24:00.000000000","2019-07-25T10:24:00.000000000",1133,958.0917]
["2019-07-25T03:24:15.000000000","2019-07-25T10:24:15.000000000",1022,0.03333253]
["2019-07-25T03:24:15.000000000","2019-07-25T10:24:15.000000000",1130,780421281.5499]
["2019-07-25T03:24:30.000000000","2019-07-25T10:24:30.000000000",1021,276.8363]
["2019-07-25T03:24:30.000000000","2019-07-25T10:24:30.000000000",1016,479600.0]
["2019-07-25T03:24:45.000000000","2019-07-25T10:24:45.000000000",1019,24800.05]
["2019-07-25T03:24:45.000000000","2019-07-25T10:24:45.000000000",1018,479170.8]
["2019-07-25T03:25:00.000000000","2019-07-25T10:25:00.000000000",1017,478000.0]
["2019-07-25T03:25:00.000000000","2019-07-25T10:25:00.000000000",1020,2819163.0]
["2019-07-25T03:25:00.000000000","2019-07-25T10:25:00.000000000",1133,956.3333]
["2019-07-25T03:25:15.000000000","2019-07-25T10:25:15.000000000",1022,0.04666555]
["2019-07-25T03:25:15.000000000","2019-07-25T10:25:15.000000000",1130,779739607.9365]
["2019-07-25T03:25:30.000000000","2019-07-25T10:25:30.000000000",1021,276.5233]
["2019-07-25T03:25:30.000000000","2019-07-25T10:25:30.000000000",1016,479100.0]
["2019-07-25T03:25:45.000000000","2019-07-25T10:25:45.000000000",1019,24800.05]
["2019-07-25T03:25:45.000000000","2019-07-25T10:25:45.000000000",1018,478281.3]
["2019-07-25T03:26:00.000000000","2019-07-25T10:26:00.000000000",1017,478000.0]
["2019-07-25T03:26:00.000000000","2019-07-25T10:26:00.000000000",1020,2819163.0]
["2019-07-25T03:26:00.000000000","2019-07-25T10:26:00.000000000",1133,956.1437]
["2019-07-25T03:26:15.000000000","2019-07-25T10:26:15.000000000",1022,0.0]
["2019-07-25T03:26:15.000000000","2019-07-25T10:26:15.000000000",1130,779282903.5305]
["2019-07-25T03:26:30.000000000","2019-07-25T10:26:30.000000000",1021,276.4234]
["2019-07-25T03:26:30.000000000","2019-07-25T10:26:30.000000000",1016,479100.0]
["2019-07-25T03:26:45.000000000","2019-07-25T10:26:45.000000000",1019,24800.05]
["2019-07-25T03:26:45.000000000","2019-07-25T10:26:45.000000000",1018,478312.5]
["2019-07-25T03:27:00.000000000","2019-07-25T10:27:00.000000000",1017,478000.0]
["2019-07-25T03:27:00.000000000","2019-07-25T10:27:00.000000000",1020,2819163.0]
["2019-07-25T03:27:00.000000000","2019-07-25T10:27:00.000000000",1133,956.1292]
["2019-07-25T03:27:15.000000000","2019-07-25T10:27:15.000000000",1022,0.01555518]
["2019-07-25T03:27:15.000000000","2019-07-25T10:27:15.000000000",1130,779464175.7114]
["2019-07-25T03:27:30.000000000","2019-07-25T10:27:30.000000000",1021,276.4567]
["2019-07-25T03:27:30.000000000","2019-07-25T10:27:30.000000000",1016,479100.0]
["2019-07-25T03:27:45.000000000","2019-07-25T10:27:45.000000000",1019,24800.05]
["2019-07-25T03:27:45.000000000","2019-07-25T10:27:45.000000000",1018,478660.39999999997]
["2019-07-25T03:28:00.000000000","2019-07-25T10:28:00.000000000",1017,478000.0]
["2019-07-25T03:28:00.000000000","2019-07-25T10:28:00.000000000",1020,2819163.0]
["2019-07-25T03:28:00.000000000","2019-07-25T10:28:00.000000000",1133,956.5125]
["2019-07-25T03:28:15.000000000","2019-07-25T10:28:15.000000000",1022,0.03333253]
["2019-07-25T03:28:15.000000000","2019-07-25T10:28:15.000000000",1130,779845608.4653]
["2019-07-25T03:28:30.000000000","2019-07-25T10:28:30.000000000",1021,276.5876]
["2019-07-25T03:28:30.000000000","2019-07-25T10:28:30.000000000",1016,479400.0]
["2019-07-25T03:28:45.000000000","2019-07-25T10:28:45.000000000",1019,24800.05]
["2019-07-25T03:28:45.000000000","2019-07-25T10:28:45.000000000",1018,478429.19999999995]
["2019-07-25T03:29:00.000000000","2019-07-25T10:29:00.000000000",1017,478000.0]
["2019-07-25T03:29:00.000000000","2019-07-25T10:29:00.000000000",1020,2819163.0]
["2019-07-25T03:29:00.000000000","2019-07-25T10:29:00.000000000",1133,956.4375]
["2019-07-25T03:29:15.000000000","2019-07-25T10:29:15.000000000",1022,0.04888771]
["2019-07-25T03:29:15.000000000","2019-07-25T10:29:15.000000000",1130,780027162.5625]
["2019-07-25T03:29:30.000000000","2019-07-25T10:29:30.000000000",1021,276.5854]
["2019-07-25T03:29:30.000000000","2019-07-25T10:29:30.000000000",1016,479100.0]
["2019-07-25T03:29:45.000000000","2019-07-25T10:29:45.000000000",1019,24800.05]
["2019-07-25T03:29:45.000000000","2019-07-25T10:29:45.000000000",1018,478454.2]
["2019-07-25T03:30:00.000000000","2019-07-25T10:30:00.000000000",1017,478000.0]
["2019-07-25T03:30:00.000000000","2019-07-25T10:30:00.000000000",1020,2819163.0]
["2019-07-25T03:30:00.000000000","2019-07-25T10:30:00.000000000",1133,956.3229]
["2019-07-25T03:30:15.000000000","2019-07-25T10:30:15.000000000",1022,0.03333253]
["2019-07-25T03:30:15.000000000","2019-07-25T10:30:15.000000000",1130,779514074.8965]
["2019-07-25T03:30:30.000000000","2019-07-25T10:30:30.000000000",1021,276.49]
["2019-07-25T03:30:30.000000000","2019-07-25T10:30:30.000000000",1016,479200.0]
["2019-07-25T03:30:45.000000000","2019-07-25T10:30:45.000000000",1019,24800.05]
["2019-07-25T03:30:45.000000000","2019-07-25T10:30:45.000000000",1018,478172.9]
["2019-07-25T03:31:00.000000000","2019-07-25T10:31:00.000000000",1017,478000.0]
["2019-07-25T03:31:00.000000000","2019-07-25T10:31:00.000000000",1020,2819163.0]
["2019-07-25T03:31:00.000000000","2019-07-25T10:31:00.000000000",1133,956.0646]
["2019-07-25T03:31:15.000000000","2019-07-25T10:31:15.000000000",1022,0.03111036]
["2019-07-25T03:31:15.000000000","2019-07-25T10:31:15.000000000",1130,779238642.6714]
["2019-07-25T03:31:30.000000000","2019-07-25T10:31:30.000000000",1021,276.4589]
["2019-07-25T03:31:30.000000000","2019-07-25T10:31:30.000000000",1016,479000.0]
["2019-07-25T03:31:45.000000000","2019-07-25T10:31:45.000000000",1019,24800.05]
["2019-07-25T03:31:45.000000000","2019-07-25T10:31:45.000000000",1018,478229.2]
["2019-07-25T03:32:00.000000000","2019-07-25T10:32:00.000000000",1017,478000.0]
["2019-07-25T03:32:00.000000000","2019-07-25T10:32:00.000000000",1020,2819163.0]
["2019-07-25T03:32:00.000000000","2019-07-25T10:32:00.000000000",1133,956.1875]
["2019-07-25T03:32:15.000000000","2019-07-25T10:32:15.000000000",1022,0.08222024]
["2019-07-25T03:32:15.000000000","2019-07-25T10:32:15.000000000",1130,779564255.9979]
["2019-07-25T03:32:30.000000000","2019-07-25T10:32:30.000000000",1021,276.4167]
["2019-07-25T03:32:30.000000000","2019-07-25T10:32:30.000000000",1016,479200.0]
["2019-07-25T03:32:45.000000000","2019-07-25T10:32:45.000000000",1019,24800.05]
["2019-07-25T03:32:45.000000000","2019-07-25T10:32:45.000000000",1018,478108.3]
["2019-07-25T03:33:00.000000000","2019-07-25T10:33:00.000000000",1017,478000.0]
["2019-07-25T03:33:00.000000000","2019-07-25T10:33:00.000000000",1020,2819163.0]
["2019-07-25T03:33:00.000000000","2019-07-25T10:33:00.000000000",1133,956.2854]
["2019-07-25T03:33:15.000000000","2019-07-25T10:33:15.000000000",1022,0.0]
["2019-07-25T03:33:15.000000000","2019-07-25T10:33:15.000000000",1130,779682942.7602]
["2019-07-25T03:33:30.000000000","2019-07-25T10:33:30.000000000",1021,276.6542]
["2019-07-25T03:33:30.000000000","2019-07-25T10:33:30.000000000",1016,478900.0]
["2019-07-25T03:33:45.000000000","2019-07-25T10:33:45.000000000",1019,24800.05]
["2019-07-25T03:33:45.000000000","2019-07-25T10:33:45.000000000",1018,478139.6]
["2019-07-25T03:34:00.000000000","2019-07-25T10:34:00.000000000",1017,478000.0]
["2019-07-25T03:34:00.000000000","2019-07-25T10:34:00.000000000",1020,2819163.0]
["2019-07-25T03:34:00.000000000","2019-07-25T10:34:00.000000000",1133,956.1563]
["2019-07-25T03:34:15.000000000","2019-07-25T10:34:15.000000000",1022,0.08444241]
["2019-07-25T03:34:15.000000000","2019-07-25T10:34:15.000000000",1130,779607953.0244]
["2019-07-25T03:34:30.000000000","2019-07-25T10:34:30.000000000",1021,276.6121]
["2019-07-25T03:34:30.000000000","2019-07-25T10:34:30.000000000",1016,479300.0]
["2019-07-25T03:34:45.000000000","2019-07-25T10:34:45.000000000",1019,24800.05]
["2019-07-25T03:34:45.000000000","2019-07-25T10:34:45.000000000",1018,478187.5]
["2019-07-25T03:35:00.000000000","2019-07-25T10:35:00.000000000",1017,478000.0]
["2019-07-25T03:35:00.000000000","2019-07-25T10:35:00.000000000",1020,2819163.0]
["2019-07-25T03:35:00.000000000","2019-07-25T10:35:00.000000000",1133,957.4937]
["2019-07-25T03:35:15.000000000","2019-07-25T10:35:15.000000000",1022,0.01555518]
["2019-07-25T03:35:15.000000000","2019-07-25T10:35:15.000000000",1130,779220036.1956]
["2019-07-25T03:35:30.000000000","2019-07-25T10:35:30.000000000",1021,276.2701]
["2019-07-25T03:35:30.000000000","2019-07-25T10:35:30.000000000",1016,479000.0]
["2019-07-25T03:35:45.000000000","2019-07-25T10:35:45.000000000",1019,24800.05]
["2019-07-25T03:35:45.000000000","2019-07-25T10:35:45.000000000",1018,478045.8]
["2019-07-25T03:36:00.000000000","2019-07-25T10:36:00.000000000",1017,478000.0]
["2019-07-25T03:36:00.000000000","2019-07-25T10:36:00.000000000",1020,2819163.0]
["2019-07-25T03:36:00.000000000","2019-07-25T10:36:00.000000000",1133,956.1313]
["2019-07-25T03:36:15.000000000","2019-07-25T10:36:15.000000000",1022,0.01777735]
["2019-07-25T03:36:15.000000000","2019-07-25T10:36:15.000000000",1130,779126158.0677]
["2019-07-25T03:36:30.000000000","2019-07-25T10:36:30.000000000",1021,276.4878]
["2019-07-25T03:36:30.000000000","2019-07-25T10:36:30.000000000",1016,479100.0]
["2019-07-25T03:36:45.000000000","2019-07-25T10:36:45.000000000",1019,24800.05]
["2019-07-25T03:36:45.000000000","2019-07-25T10:36:45.000000000",1018,478181.2]
["2019-07-25T03:37:00.000000000","2019-07-25T10:37:00.000000000",1017,478000.0]
["2019-07-25T03:37:00.000000000","2019-07-25T10:37:00.000000000",1020,2819163.0]
["2019-07-25T03:37:00.000000000","2019-07-25T10:37:00.000000000",1133,956.1104]
["2019-07-25T03:37:15.000000000","2019-07-25T10:37:15.000000000",1022,0.0355547]
["2019-07-25T03:37:15.000000000","2019-07-25T10:37:15.000000000",1130,778844523.684]
["2019-07-25T03:37:30.000000000","2019-07-25T10:37:30.000000000",1021,276.2968]
["2019-07-25T03:37:30.000000000","2019-07-25T10:37:30.000000000",1016,478600.0]
["2019-07-25T03:37:45.000000000","2019-07-25T10:37:45.000000000",1019,24800.05]
["2019-07-25T03:37:45.000000000","2019-07-25T10:37:45.000000000",1018,478135.4]
["2019-07-25T03:38:00.000000000","2019-07-25T10:38:00.000000000",1017,478000.0]
["2019-07-25T03:38:00.000000000","2019-07-25T10:38:00.000000000",1020,2819163.0]
["2019-07-25T03:38:00.000000000","2019-07-25T10:38:00.000000000",1133,957.2625]
["2019-07-25T03:38:15.000000000","2019-07-25T10:38:15.000000000",1022,0.01555518]
["2019-07-25T03:38:15.000000000","2019-07-25T10:38:15.000000000",1130,778737959.3226]
["2019-07-25T03:38:30.000000000","2019-07-25T10:38:30.000000000",1021,276.288]
["2019-07-25T03:38:30.000000000","2019-07-25T10:38:30.000000000",1016,479000.0]
["2019-07-25T03:38:45.000000000","2019-07-25T10:38:45.000000000",1019,24800.05]
["2019-07-25T03:38:45.000000000","2019-07-25T10:38:45.000000000",1018,479260.4]
["2019-07-25T03:39:00.000000000","2019-07-25T10:39:00.000000000",1017,478000.0]
["2019-07-25T03:39:00.000000000","2019-07-25T10:39:00.000000000",1020,2819163.0]
["2019-07-25T03:39:00.000000000","2019-07-25T10:39:00.000000000",1133,957.6958]
["2019-07-25T03:39:15.000000000","2019-07-25T10:39:15.000000000",1022,0.03333253]
["2019-07-25T03:39:15.000000000","2019-07-25T10:39:15.000000000",1130,778856928.0012]
["2019-07-25T03:39:30.000000000","2019-07-25T10:39:30.000000000",1021,276.3457]
["2019-07-25T03:39:30.000000000","2019-07-25T10:39:30.000000000",1016,478900.0]
["2019-07-25T03:39:45.000000000","2019-07-25T10:39:45.000000000",1019,24800.05]
["2019-07-25T03:39:45.000000000","2019-07-25T10:39:45.000000000",1018,478500.0]
["2019-07-25T03:40:00.000000000","2019-07-25T10:40:00.000000000",1017,478000.0]
["2019-07-25T03:40:00.000000000","2019-07-25T10:40:00.000000000",1020,2819163.0]
["2019-07-25T03:40:00.000000000","2019-07-25T10:40:00.000000000",1133,956.0458]
["2019-07-25T03:40:15.000000000","2019-07-25T10:40:15.000000000",1022,0.05110988]
["2019-07-25T03:40:15.000000000","2019-07-25T10:40:15.000000000",1130,778950806.1291]
["2019-07-25T03:40:30.000000000","2019-07-25T10:40:30.000000000",1021,276.3968]
["2019-07-25T03:40:30.000000000","2019-07-25T10:40:30.000000000",1016,479000.0]
["2019-07-25T03:40:45.000000000","2019-07-25T10:40:45.000000000",1019,24800.05]
["2019-07-25T03:40:45.000000000","2019-07-25T10:40:45.000000000",1018,479416.7]
["2019-07-25T03:41:00.000000000","2019-07-25T10:41:00.000000000",1017,478000.0]
["2019-07-25T03:41:00.000000000","2019-07-25T10:41:00.000000000",1020,2819163.0]
["2019-07-25T03:41:00.000000000","2019-07-25T10:41:00.000000000",1133,957.8521]
["2019-07-25T03:41:15.000000000","2019-07-25T10:41:15.000000000",1022,0.04888771]
["2019-07-25T03:41:15.000000000","2019-07-25T10:41:15.000000000",1130,778919513.4198]
["2019-07-25T03:41:30.000000000","2019-07-25T10:41:30.000000000",1021,276.3212]
["2019-07-25T03:41:30.000000000","2019-07-25T10:41:30.000000000",1016,478700.0]
["2019-07-25T03:41:45.000000000","2019-07-25T10:41:45.000000000",1019,24800.05]
["2019-07-25T03:41:45.000000000","2019-07-25T10:41:45.000000000",1018,479618.7]
["2019-07-25T03:42:00.000000000","2019-07-25T10:42:00.000000000",1017,478000.0]
["2019-07-25T03:42:00.000000000","2019-07-25T10:42:00.000000000",1020,2819163.0]
["2019-07-25T03:42:00.000000000","2019-07-25T10:42:00.000000000",1133,957.6396]
["2019-07-25T03:42:15.000000000","2019-07-25T10:42:15.000000000",1022,0.04888771]
["2019-07-25T03:42:15.000000000","2019-07-25T10:42:15.000000000",1130,779007189.3891]
["2019-07-25T03:42:30.000000000","2019-07-25T10:42:30.000000000",1021,276.3212]
["2019-07-25T03:42:30.000000000","2019-07-25T10:42:30.000000000",1016,478800.0]
["2019-07-25T03:42:45.000000000","2019-07-25T10:42:45.000000000",1019,24800.05]
["2019-07-25T03:42:45.000000000","2019-07-25T10:42:45.000000000",1018,479710.39999999997]
["2019-07-25T03:43:00.000000000","2019-07-25T10:43:00.000000000",1017,478000.0]
["2019-07-25T03:43:00.000000000","2019-07-25T10:43:00.000000000",1020,2819163.0]
["2019-07-25T03:43:00.000000000","2019-07-25T10:43:00.000000000",1133,957.7188]
["2019-07-25T03:43:15.000000000","2019-07-25T10:43:15.000000000",1022,0.0999976]
["2019-07-25T03:43:15.000000000","2019-07-25T10:43:15.000000000",1130,778625474.7189]
["2019-07-25T03:43:30.000000000","2019-07-25T10:43:30.000000000",1021,276.2258]
["2019-07-25T03:43:30.000000000","2019-07-25T10:43:30.000000000",1016,478800.0]
["2019-07-25T03:43:45.000000000","2019-07-25T10:43:45.000000000",1019,24800.05]
["2019-07-25T03:43:45.000000000","2019-07-25T10:43:45.000000000",1018,479906.3]
["2019-07-25T03:44:00.000000000","2019-07-25T10:44:00.000000000",1017,478000.0]
["2019-07-25T03:44:00.000000000","2019-07-25T10:44:00.000000000",1020,2819163.0]
["2019-07-25T03:44:00.000000000","2019-07-25T10:44:00.000000000",1133,957.5854]
["2019-07-25T03:44:15.000000000","2019-07-25T10:44:15.000000000",1022,0.05110988]
["2019-07-25T03:44:15.000000000","2019-07-25T10:44:15.000000000",1130,778618990.644]
["2019-07-25T03:44:30.000000000","2019-07-25T10:44:30.000000000",1021,276.1392]
["2019-07-25T03:44:30.000000000","2019-07-25T10:44:30.000000000",1016,478800.0]
["2019-07-25T03:44:45.000000000","2019-07-25T10:44:45.000000000",1019,24800.05]
["2019-07-25T03:44:45.000000000","2019-07-25T10:44:45.000000000",1018,479806.2]
["2019-07-25T03:45:00.000000000","2019-07-25T10:45:00.000000000",1017,478000.0]
["2019-07-25T03:45:00.000000000","2019-07-25T10:45:00.000000000",1020,2819163.0]
["2019-07-25T03:45:00.000000000","2019-07-25T10:45:00.000000000",1133,957.8271]
["2019-07-25T03:45:15.000000000","2019-07-25T10:45:15.000000000",1022,0.03333253]
["2019-07-25T03:45:15.000000000","2019-07-25T10:45:15.000000000",1130,778906827.1863]
["2019-07-25T03:45:30.000000000","2019-07-25T10:45:30.000000000",1021,276.2724]
["2019-07-25T03:45:30.000000000","2019-07-25T10:45:30.000000000",1016,478900.0]
["2019-07-25T03:45:45.000000000","2019-07-25T10:45:45.000000000",1019,24800.05]
["2019-07-25T03:45:45.000000000","2019-07-25T10:45:45.000000000",1018,479858.3]
["2019-07-25T03:46:00.000000000","2019-07-25T10:46:00.000000000",1017,478000.0]
["2019-07-25T03:46:00.000000000","2019-07-25T10:46:00.000000000",1020,2819163.0]
["2019-07-25T03:46:00.000000000","2019-07-25T10:46:00.000000000",1133,957.8521]
["2019-07-25T03:46:15.000000000","2019-07-25T10:46:15.000000000",1022,0.03333253]
["2019-07-25T03:46:15.000000000","2019-07-25T10:46:15.000000000",1130,779138562.3849]
["2019-07-25T03:46:30.000000000","2019-07-25T10:46:30.000000000",1021,276.3034]
["2019-07-25T03:46:30.000000000","2019-07-25T10:46:30.000000000",1016,478700.0]
["2019-07-25T03:46:45.000000000","2019-07-25T10:46:45.000000000",1019,24800.05]
["2019-07-25T03:46:45.000000000","2019-07-25T10:46:45.000000000",1018,478466.7]
["2019-07-25T03:47:00.000000000","2019-07-25T10:47:00.000000000",1017,478000.0]
["2019-07-25T03:47:00.000000000","2019-07-25T10:47:00.000000000",1020,2819163.0]
["2019-07-25T03:47:00.000000000","2019-07-25T10:47:00.000000000",1133,956.1146]
["2019-07-25T03:47:15.000000000","2019-07-25T10:47:15.000000000",1022,0.06666507]
["2019-07-25T03:47:15.000000000","2019-07-25T10:47:15.000000000",1130,779088381.2835]
["2019-07-25T03:47:30.000000000","2019-07-25T10:47:30.000000000",1021,276.3234]
["2019-07-25T03:47:30.000000000","2019-07-25T10:47:30.000000000",1016,479000.0]
["2019-07-25T03:47:45.000000000","2019-07-25T10:47:45.000000000",1019,24753.45]
["2019-07-25T03:47:45.000000000","2019-07-25T10:47:45.000000000",1018,479372.9]
["2019-07-25T03:48:00.000000000","2019-07-25T10:48:00.000000000",1017,478000.0]
["2019-07-25T03:48:00.000000000","2019-07-25T10:48:00.000000000",1020,2819163.0]
["2019-07-25T03:48:00.000000000","2019-07-25T10:48:00.000000000",1133,956.5896]
["2019-07-25T03:48:15.000000000","2019-07-25T10:48:15.000000000",1022,0.0]
["2019-07-25T03:48:15.000000000","2019-07-25T10:48:15.000000000",1130,779326318.6407]
["2019-07-25T03:48:30.000000000","2019-07-25T10:48:30.000000000",1021,276.3524]
["2019-07-25T03:48:30.000000000","2019-07-25T10:48:30.000000000",1016,478900.0]
["2019-07-25T03:48:45.000000000","2019-07-25T10:48:45.000000000",1019,24753.45]
["2019-07-25T03:48:45.000000000","2019-07-25T10:48:45.000000000",1018,479783.3]
["2019-07-25T03:49:00.000000000","2019-07-25T10:49:00.000000000",1017,478000.0]
["2019-07-25T03:49:00.000000000","2019-07-25T10:49:00.000000000",1020,2819163.0]
["2019-07-25T03:49:00.000000000","2019-07-25T10:49:00.000000000",1133,957.7729]
["2019-07-25T03:49:15.000000000","2019-07-25T10:49:15.000000000",1022,0.01555518]
["2019-07-25T03:49:15.000000000","2019-07-25T10:49:15.000000000",1130,778812949.0584]
["2019-07-25T03:49:30.000000000","2019-07-25T10:49:30.000000000",1021,276.2568]
["2019-07-25T03:49:30.000000000","2019-07-25T10:49:30.000000000",1016,478700.0]
["2019-07-25T03:49:45.000000000","2019-07-25T10:49:45.000000000",1019,24700.199999999997]
["2019-07-25T03:49:45.000000000","2019-07-25T10:49:45.000000000",1018,478483.3]
["2019-07-25T03:50:00.000000000","2019-07-25T10:50:00.000000000",1017,478000.0]
["2019-07-25T03:50:00.000000000","2019-07-25T10:50:00.000000000",1020,2819163.0]
["2019-07-25T03:50:00.000000000","2019-07-25T10:50:00.000000000",1133,957.375]
["2019-07-25T03:50:15.000000000","2019-07-25T10:50:15.000000000",1022,0.03111036]
["2019-07-25T03:50:15.000000000","2019-07-25T10:50:15.000000000",1130,778913311.2612]
["2019-07-25T03:50:30.000000000","2019-07-25T10:50:30.000000000",1021,276.2879]
["2019-07-25T03:50:30.000000000","2019-07-25T10:50:30.000000000",1016,479000.0]
["2019-07-25T03:50:45.000000000","2019-07-25T10:50:45.000000000",1019,24746.8]
["2019-07-25T03:50:45.000000000","2019-07-25T10:50:45.000000000",1018,479762.5]
["2019-07-25T03:51:00.000000000","2019-07-25T10:51:00.000000000",1017,478000.0]
["2019-07-25T03:51:00.000000000","2019-07-25T10:51:00.000000000",1020,2819163.0]
["2019-07-25T03:51:00.000000000","2019-07-25T10:51:00.000000000",1133,957.7104]
["2019-07-25T03:51:15.000000000","2019-07-25T10:51:15.000000000",1022,0.05110988]
["2019-07-25T03:51:15.000000000","2019-07-25T10:51:15.000000000",1130,778450122.7803]
["2019-07-25T03:51:30.000000000","2019-07-25T10:51:30.000000000",1021,276.1548]
["2019-07-25T03:51:30.000000000","2019-07-25T10:51:30.000000000",1016,478800.0]
["2019-07-25T03:51:45.000000000","2019-07-25T10:51:45.000000000",1019,24753.45]
["2019-07-25T03:51:45.000000000","2019-07-25T10:51:45.000000000",1018,479720.8]
["2019-07-25T03:52:00.000000000","2019-07-25T10:52:00.000000000",1017,478000.0]
["2019-07-25T03:52:00.000000000","2019-07-25T10:52:00.000000000",1020,2819163.0]
["2019-07-25T03:52:00.000000000","2019-07-25T10:52:00.000000000",1133,957.8021]
["2019-07-25T03:52:15.000000000","2019-07-25T10:52:15.000000000",1022,0.01777735]
["2019-07-25T03:52:15.000000000","2019-07-25T10:52:15.000000000",1130,778756847.7147]
["2019-07-25T03:52:30.000000000","2019-07-25T10:52:30.000000000",1021,276.2436]
["2019-07-25T03:52:30.000000000","2019-07-25T10:52:30.000000000",1016,479000.0]
["2019-07-25T03:52:45.000000000","2019-07-25T10:52:45.000000000",1019,24700.199999999997]
["2019-07-25T03:52:45.000000000","2019-07-25T10:52:45.000000000",1018,479737.5]
["2019-07-25T03:53:00.000000000","2019-07-25T10:53:00.000000000",1017,478000.0]
["2019-07-25T03:53:00.000000000","2019-07-25T10:53:00.000000000",1020,2819163.0]
["2019-07-25T03:53:00.000000000","2019-07-25T10:53:00.000000000",1133,957.4813]
["2019-07-25T03:53:15.000000000","2019-07-25T10:53:15.000000000",1022,0.03333253]
["2019-07-25T03:53:15.000000000","2019-07-25T10:53:15.000000000",1130,778587697.9347]
["2019-07-25T03:53:30.000000000","2019-07-25T10:53:30.000000000",1021,276.2058]
["2019-07-25T03:53:30.000000000","2019-07-25T10:53:30.000000000",1016,478900.0]
["2019-07-25T03:53:45.000000000","2019-07-25T10:53:45.000000000",1019,24700.199999999997]
["2019-07-25T03:53:45.000000000","2019-07-25T10:53:45.000000000",1018,479520.8]
["2019-07-25T03:54:00.000000000","2019-07-25T10:54:00.000000000",1017,478000.0]
["2019-07-25T03:54:00.000000000","2019-07-25T10:54:00.000000000",1020,2819163.0]
["2019-07-25T03:54:00.000000000","2019-07-25T10:54:00.000000000",1133,957.6667]
["2019-07-25T03:54:15.000000000","2019-07-25T10:54:15.000000000",1022,0.0]
["2019-07-25T03:54:15.000000000","2019-07-25T10:54:15.000000000",1130,778637879.0361]
["2019-07-25T03:54:30.000000000","2019-07-25T10:54:30.000000000",1021,276.3279]
["2019-07-25T03:54:30.000000000","2019-07-25T10:54:30.000000000",1016,479000.0]
["2019-07-25T03:54:45.000000000","2019-07-25T10:54:45.000000000",1019,24700.199999999997]
["2019-07-25T03:54:45.000000000","2019-07-25T10:54:45.000000000",1018,479877.1]
["2019-07-25T03:55:00.000000000","2019-07-25T10:55:00.000000000",1017,478000.0]
["2019-07-25T03:55:00.000000000","2019-07-25T10:55:00.000000000",1020,2819163.0]
["2019-07-25T03:55:00.000000000","2019-07-25T10:55:00.000000000",1133,957.7979]
["2019-07-25T03:55:15.000000000","2019-07-25T10:55:15.000000000",1022,0.05110988]
["2019-07-25T03:55:15.000000000","2019-07-25T10:55:15.000000000",1130,778825635.2919]
["2019-07-25T03:55:30.000000000","2019-07-25T10:55:30.000000000",1021,276.3412]
["2019-07-25T03:55:30.000000000","2019-07-25T10:55:30.000000000",1016,478900.0]
["2019-07-25T03:55:45.000000000","2019-07-25T10:55:45.000000000",1019,24700.199999999997]
["2019-07-25T03:55:45.000000000","2019-07-25T10:55:45.000000000",1018,479775.0]
["2019-07-25T03:56:00.000000000","2019-07-25T10:56:00.000000000",1017,478000.0]
["2019-07-25T03:56:00.000000000","2019-07-25T10:56:00.000000000",1020,2819163.0]
["2019-07-25T03:56:00.000000000","2019-07-25T10:56:00.000000000",1133,957.7958]
["2019-07-25T03:56:15.000000000","2019-07-25T10:56:15.000000000",1022,0.01777735]
["2019-07-25T03:56:15.000000000","2019-07-25T10:56:15.000000000",1130,778957008.2877]
["2019-07-25T03:56:30.000000000","2019-07-25T10:56:30.000000000",1021,276.1992]
["2019-07-25T03:56:30.000000000","2019-07-25T10:56:30.000000000",1016,479000.0]
["2019-07-25T03:56:45.000000000","2019-07-25T10:56:45.000000000",1019,24700.199999999997]
["2019-07-25T03:56:45.000000000","2019-07-25T10:56:45.000000000",1018,479725.0]
["2019-07-25T03:57:00.000000000","2019-07-25T10:57:00.000000000",1017,478000.0]
["2019-07-25T03:57:00.000000000","2019-07-25T10:57:00.000000000",1020,2819163.0]
["2019-07-25T03:57:00.000000000","2019-07-25T10:57:00.000000000",1133,957.75]
["2019-07-25T03:57:15.000000000","2019-07-25T10:57:15.000000000",1022,0.08222024]
["2019-07-25T03:57:15.000000000","2019-07-25T10:57:15.000000000",1130,778681576.0626]
["2019-07-25T03:57:30.000000000","2019-07-25T10:57:30.000000000",1021,276.3457]
["2019-07-25T03:57:30.000000000","2019-07-25T10:57:30.000000000",1016,478900.0]
["2019-07-25T03:57:45.000000000","2019-07-25T10:57:45.000000000",1019,24700.199999999997]
["2019-07-25T03:57:45.000000000","2019-07-25T10:57:45.000000000",1018,479722.89999999997]
["2019-07-25T03:58:00.000000000","2019-07-25T10:58:00.000000000",1017,478000.0]
["2019-07-25T03:58:00.000000000","2019-07-25T10:58:00.000000000",1020,2819163.0]
["2019-07-25T03:58:00.000000000","2019-07-25T10:58:00.000000000",1133,957.8042]
["2019-07-25T03:58:15.000000000","2019-07-25T10:58:15.000000000",1022,0.0355547]
["2019-07-25T03:58:15.000000000","2019-07-25T10:58:15.000000000",1130,778581495.7761]
["2019-07-25T03:58:30.000000000","2019-07-25T10:58:30.000000000",1021,276.137]
["2019-07-25T03:58:30.000000000","2019-07-25T10:58:30.000000000",1016,478800.0]
["2019-07-25T03:58:45.000000000","2019-07-25T10:58:45.000000000",1019,24700.199999999997]
["2019-07-25T03:58:45.000000000","2019-07-25T10:58:45.000000000",1018,479514.6]
["2019-07-25T03:59:00.000000000","2019-07-25T10:59:00.000000000",1017,478000.0]
["2019-07-25T03:59:00.000000000","2019-07-25T10:59:00.000000000",1020,2819163.0]
["2019-07-25T03:59:00.000000000","2019-07-25T10:59:00.000000000",1133,957.5771]
["2019-07-25T03:59:15.000000000","2019-07-25T10:59:15.000000000",1022,0.01777735]
["2019-07-25T03:59:15.000000000","2019-07-25T10:59:15.000000000",1130,778712868.7719]
["2019-07-25T03:59:30.000000000","2019-07-25T10:59:30.000000000",1021,276.2258]
["2019-07-25T03:59:30.000000000","2019-07-25T10:59:30.000000000",1016,478800.0]
["2019-07-25T03:59:45.000000000","2019-07-25T10:59:45.000000000",1019,24600.100000000002]
["2019-07-25T03:59:45.000000000","2019-07-25T10:59:45.000000000",1018,479477.10000000003]
["2019-07-25T04:00:00.000000000","2019-07-25T11:00:00.000000000",1017,478000.0]
["2019-07-25T04:00:00.000000000","2019-07-25T11:00:00.000000000",1020,2819163.0]
["2019-07-25T04:00:00.000000000","2019-07-25T11:00:00.000000000",1133,957.4458]
["2019-07-25T04:00:15.000000000","2019-07-25T11:00:15.000000000",1022,0.0999976]
["2019-07-25T04:00:15.000000000","2019-07-25T11:00:15.000000000",1130,778437718.4631]
["2019-07-25T04:00:30.000000000","2019-07-25T11:00:30.000000000",1021,275.9816]
["2019-07-25T04:00:30.000000000","2019-07-25T11:00:30.000000000",1016,478700.0]
["2019-07-25T04:00:45.000000000","2019-07-25T11:00:45.000000000",1019,24600.100000000002]
["2019-07-25T04:00:45.000000000","2019-07-25T11:00:45.000000000",1018,479070.80000000005]
["2019-07-25T04:01:00.000000000","2019-07-25T11:01:00.000000000",1017,478000.0]
["2019-07-25T04:01:00.000000000","2019-07-25T11:01:00.000000000",1020,2819163.0]
["2019-07-25T04:01:00.000000000","2019-07-25T11:01:00.000000000",1133,957.2]
["2019-07-25T04:01:15.000000000","2019-07-25T11:01:15.000000000",1022,0.05110988]
["2019-07-25T04:01:15.000000000","2019-07-25T11:01:15.000000000",1130,777974248.0659]
["2019-07-25T04:01:30.000000000","2019-07-25T11:01:30.000000000",1021,275.9371]
["2019-07-25T04:01:30.000000000","2019-07-25T11:01:30.000000000",1016,478400.0]
["2019-07-25T04:01:45.000000000","2019-07-25T11:01:45.000000000",1019,24600.100000000002]
["2019-07-25T04:01:45.000000000","2019-07-25T11:01:45.000000000",1018,479012.5]
["2019-07-25T04:02:00.000000000","2019-07-25T11:02:00.000000000",1017,476266.7]
["2019-07-25T04:02:00.000000000","2019-07-25T11:02:00.000000000",1020,2819163.0]
["2019-07-25T04:02:00.000000000","2019-07-25T11:02:00.000000000",1133,954.9625]
["2019-07-25T04:02:15.000000000","2019-07-25T11:02:15.000000000",1022,0.03333253]
["2019-07-25T04:02:15.000000000","2019-07-25T11:02:15.000000000",1130,777780571.5678]
["2019-07-25T04:02:30.000000000","2019-07-25T11:02:30.000000000",1021,275.8372]
["2019-07-25T04:02:30.000000000","2019-07-25T11:02:30.000000000",1016,478200.0]
["2019-07-25T04:02:45.000000000","2019-07-25T11:02:45.000000000",1019,24600.100000000002]
["2019-07-25T04:02:45.000000000","2019-07-25T11:02:45.000000000",1018,478895.8]
["2019-07-25T04:03:00.000000000","2019-07-25T11:03:00.000000000",1017,476266.7]
["2019-07-25T04:03:00.000000000","2019-07-25T11:03:00.000000000",1020,2819163.0]
["2019-07-25T04:03:00.000000000","2019-07-25T11:03:00.000000000",1133,954.9521]
["2019-07-25T04:03:15.000000000","2019-07-25T11:03:15.000000000",1022,0.0]
["2019-07-25T04:03:15.000000000","2019-07-25T11:03:15.000000000",1130,776966961.126]
["2019-07-25T04:03:30.000000000","2019-07-25T11:03:30.000000000",1021,275.6131]
["2019-07-25T04:03:30.000000000","2019-07-25T11:03:30.000000000",1016,477900.0]
["2019-07-25T04:03:45.000000000","2019-07-25T11:03:45.000000000",1019,24600.100000000002]
["2019-07-25T04:03:45.000000000","2019-07-25T11:03:45.000000000",1018,478695.80000000005]
["2019-07-25T04:04:00.000000000","2019-07-25T11:04:00.000000000",1017,476000.0]
["2019-07-25T04:04:00.000000000","2019-07-25T11:04:00.000000000",1020,2819163.0]
["2019-07-25T04:04:00.000000000","2019-07-25T11:04:00.000000000",1133,954.6187]
["2019-07-25T04:04:15.000000000","2019-07-25T11:04:15.000000000",1022,0.0355547]
["2019-07-25T04:04:15.000000000","2019-07-25T11:04:15.000000000",1130,777167121.699]
["2019-07-25T04:04:30.000000000","2019-07-25T11:04:30.000000000",1021,275.6574]
["2019-07-25T04:04:30.000000000","2019-07-25T11:04:30.000000000",1016,477700.0]
["2019-07-25T04:04:45.000000000","2019-07-25T11:04:45.000000000",1019,24546.71]
["2019-07-25T04:04:45.000000000","2019-07-25T11:04:45.000000000",1018,476260.4]
["2019-07-25T04:05:00.000000000","2019-07-25T11:05:00.000000000",1017,476000.0]
["2019-07-25T04:05:00.000000000","2019-07-25T11:05:00.000000000",1020,2819163.0]
["2019-07-25T04:05:00.000000000","2019-07-25T11:05:00.000000000",1133,952.1958]
["2019-07-25T04:05:15.000000000","2019-07-25T11:05:15.000000000",1022,0.05110988]
["2019-07-25T04:05:15.000000000","2019-07-25T11:05:15.000000000",1130,776604134.8479]
["2019-07-25T04:05:30.000000000","2019-07-25T11:05:30.000000000",1021,275.4399]
["2019-07-25T04:05:30.000000000","2019-07-25T11:05:30.000000000",1016,477200.0]
["2019-07-25T04:05:45.000000000","2019-07-25T11:05:45.000000000",1019,24500.0]
["2019-07-25T04:05:45.000000000","2019-07-25T11:05:45.000000000",1018,476256.3]
["2019-07-25T04:06:00.000000000","2019-07-25T11:06:00.000000000",1017,476000.0]
["2019-07-25T04:06:00.000000000","2019-07-25T11:06:00.000000000",1020,2819163.0]
["2019-07-25T08:12:30.000000000","2019-07-25T15:12:30.000000000",1019,62193.41]
["2019-07-25T08:12:30.000000000","2019-07-25T15:12:30.000000000",1018,485608.3]
["2019-07-25T08:12:45.000000000","2019-07-25T15:12:45.000000000",1017,485767.7]
["2019-07-25T08:12:45.000000000","2019-07-25T15:12:45.000000000",1020,2819356.0]
["2019-07-25T08:12:45.000000000","2019-07-25T15:12:45.000000000",1133,971.5635]
["2019-07-25T08:13:00.000000000","2019-07-25T15:13:00.000000000",1022,208.205]
["2019-07-25T08:13:00.000000000","2019-07-25T15:13:00.000000000",1130,789569385.921]
["2019-07-25T08:13:15.000000000","2019-07-25T15:13:15.000000000",1021,280.1063]
["2019-07-25T08:13:15.000000000","2019-07-25T15:13:15.000000000",1016,484900.0]
["2019-07-25T08:13:30.000000000","2019-07-25T15:13:30.000000000",1019,61646.810000000005]
["2019-07-25T08:13:30.000000000","2019-07-25T15:13:30.000000000",1018,485393.7]
["2019-07-25T08:13:45.000000000","2019-07-25T15:13:45.000000000",1017,487544.8]
["2019-07-25T08:13:45.000000000","2019-07-25T15:13:45.000000000",1020,2819359.0]
["2019-07-25T08:13:45.000000000","2019-07-25T15:13:45.000000000",1133,972.4406]
["2019-07-25T08:14:00.000000000","2019-07-25T15:14:00.000000000",1022,209.7212]
["2019-07-25T08:14:00.000000000","2019-07-25T15:14:00.000000000",1130,790909704.016]
["2019-07-25T08:14:15.000000000","2019-07-25T15:14:15.000000000",1021,280.9033]
["2019-07-25T08:14:15.000000000","2019-07-25T15:14:15.000000000",1016,487000.0]
["2019-07-25T08:14:30.000000000","2019-07-25T15:14:30.000000000",1019,61200.200000000004]
["2019-07-25T08:14:30.000000000","2019-07-25T15:14:30.000000000",1018,485195.80000000005]
["2019-07-25T08:14:45.000000000","2019-07-25T15:14:45.000000000",1017,487714.60000000003]
["2019-07-25T08:14:45.000000000","2019-07-25T15:14:45.000000000",1020,2819362.0]
["2019-07-25T08:14:45.000000000","2019-07-25T15:14:45.000000000",1133,972.7875]
["2019-07-25T08:15:00.000000000","2019-07-25T15:15:00.000000000",1022,218.9142]
["2019-07-25T08:15:00.000000000","2019-07-25T15:15:00.000000000",1130,792199840.3002]
["2019-07-25T08:15:15.000000000","2019-07-25T15:15:15.000000000",1021,280.7368]
["2019-07-25T08:15:15.000000000","2019-07-25T15:15:15.000000000",1016,485700.0]
["2019-07-25T08:15:30.000000000","2019-07-25T15:15:30.000000000",1019,61140.02]
["2019-07-25T08:15:30.000000000","2019-07-25T15:15:30.000000000",1018,484562.5]
["2019-07-25T08:15:45.000000000","2019-07-25T15:15:45.000000000",1017,485858.3]
["2019-07-25T08:15:45.000000000","2019-07-25T15:15:45.000000000",1020,2819365.0]
["2019-07-25T08:15:45.000000000","2019-07-25T15:15:45.000000000",1133,970.3979]
["2019-07-25T08:16:00.000000000","2019-07-25T15:16:00.000000000",1022,205.1681]
["2019-07-25T08:16:00.000000000","2019-07-25T15:16:00.000000000",1130,791744227.901]
["2019-07-25T08:16:15.000000000","2019-07-25T15:16:15.000000000",1021,280.9389]
["2019-07-25T08:16:15.000000000","2019-07-25T15:16:15.000000000",1016,486200.0]
["2019-07-25T08:16:30.000000000","2019-07-25T15:16:30.000000000",1019,60500.0]
["2019-07-25T08:16:30.000000000","2019-07-25T15:16:30.000000000",1018,484652.10000000003]
["2019-07-25T08:16:45.000000000","2019-07-25T15:16:45.000000000",1017,485743.7]
["2019-07-25T08:16:45.000000000","2019-07-25T15:16:45.000000000",1020,2819368.0]
["2019-07-25T08:16:45.000000000","2019-07-25T15:16:45.000000000",1133,969.1458]
["2019-07-25T08:17:00.000000000","2019-07-25T15:17:00.000000000",1022,165.4633]
["2019-07-25T08:17:00.000000000","2019-07-25T15:17:00.000000000",1130,788176879.344]
["2019-07-25T08:17:15.000000000","2019-07-25T15:17:15.000000000",1021,279.154]
["2019-07-25T08:17:15.000000000","2019-07-25T15:17:15.000000000",1016,482600.0]
["2019-07-25T08:17:30.000000000","2019-07-25T15:17:30.000000000",1019,59120.15]
["2019-07-25T08:17:30.000000000","2019-07-25T15:17:30.000000000",1018,480916.7]
["2019-07-25T08:17:45.000000000","2019-07-25T15:17:45.000000000",1017,483803.1]
["2019-07-25T08:17:45.000000000","2019-07-25T15:17:45.000000000",1020,2819370.0]
["2019-07-25T08:17:45.000000000","2019-07-25T15:17:45.000000000",1133,966.2927]
["2019-07-25T08:18:00.000000000","2019-07-25T15:18:00.000000000",1022,106.4025]
["2019-07-25T08:18:00.000000000","2019-07-25T15:18:00.000000000",1130,786143263.005]
["2019-07-25T08:18:15.000000000","2019-07-25T15:18:15.000000000",1021,279.2473]
["2019-07-25T08:18:15.000000000","2019-07-25T15:18:15.000000000",1016,485200.0]
["2019-07-25T08:18:30.000000000","2019-07-25T15:18:30.000000000",1019,56300.049999999996]
["2019-07-25T08:18:30.000000000","2019-07-25T15:18:30.000000000",1018,485329.2]
["2019-07-25T08:18:45.000000000","2019-07-25T15:18:45.000000000",1017,484060.4]
["2019-07-25T08:18:45.000000000","2019-07-25T15:18:45.000000000",1020,2819372.0]
["2019-07-25T08:18:45.000000000","2019-07-25T15:18:45.000000000",1133,968.1458]
["2019-07-25T08:19:00.000000000","2019-07-25T15:19:00.000000000",1022,137.7666]
["2019-07-25T08:19:00.000000000","2019-07-25T15:19:00.000000000",1130,786638338.5268]
["2019-07-25T08:19:15.000000000","2019-07-25T15:19:15.000000000",1021,278.4215]
["2019-07-25T08:19:15.000000000","2019-07-25T15:19:15.000000000",1016,483800.0]
["2019-07-25T08:19:30.000000000","2019-07-25T15:19:30.000000000",1019,56353.44]
["2019-07-25T08:19:30.000000000","2019-07-25T15:19:30.000000000",1018,483945.80000000005]
["2019-07-25T08:19:45.000000000","2019-07-25T15:19:45.000000000",1017,483703.10000000003]
["2019-07-25T08:19:45.000000000","2019-07-25T15:19:45.000000000",1020,2819374.0]
["2019-07-25T08:19:45.000000000","2019-07-25T15:19:45.000000000",1133,967.5031]
["2019-07-25T08:20:00.000000000","2019-07-25T15:20:00.000000000",1022,133.1157]
["2019-07-25T08:20:00.000000000","2019-07-25T15:20:00.000000000",1130,787377572.5386]
["2019-07-25T08:20:15.000000000","2019-07-25T15:20:15.000000000",1021,278.7144]
["2019-07-25T08:20:15.000000000","2019-07-25T15:20:15.000000000",1016,483400.0]
["2019-07-25T08:20:30.000000000","2019-07-25T15:20:30.000000000",1019,57453.4]
["2019-07-25T08:20:30.000000000","2019-07-25T15:20:30.000000000",1018,482485.4]
["2019-07-25T08:20:45.000000000","2019-07-25T15:20:45.000000000",1017,483943.8]
["2019-07-25T08:20:45.000000000","2019-07-25T15:20:45.000000000",1020,2819376.0]
["2019-07-25T08:20:45.000000000","2019-07-25T15:20:45.000000000",1133,967.2251]
["2019-07-25T08:21:00.000000000","2019-07-25T15:21:00.000000000",1022,144.8129]
["2019-07-25T08:21:00.000000000","2019-07-25T15:21:00.000000000",1130,786514274.28]
["2019-07-25T08:21:15.000000000","2019-07-25T15:21:15.000000000",1021,278.9208]
["2019-07-25T08:21:15.000000000","2019-07-25T15:21:15.000000000",1016,482900.0]
["2019-07-25T08:21:30.000000000","2019-07-25T15:21:30.000000000",1019,59360.09]
["2019-07-25T08:21:30.000000000","2019-07-25T15:21:30.000000000",1018,482772.89999999997]
["2019-07-25T08:21:45.000000000","2019-07-25T15:21:45.000000000",1017,487544.8]
["2019-07-25T08:21:45.000000000","2019-07-25T15:21:45.000000000",1020,2819377.0]
["2019-07-25T08:21:45.000000000","2019-07-25T15:21:45.000000000",1133,971.8281]
["2019-07-25T08:22:00.000000000","2019-07-25T15:22:00.000000000",1022,183.4853]
["2019-07-25T08:22:00.000000000","2019-07-25T15:22:00.000000000",1130,790551899.5732]
["2019-07-25T08:22:15.000000000","2019-07-25T15:22:15.000000000",1021,280.8922]
["2019-07-25T08:22:15.000000000","2019-07-25T15:22:15.000000000",1016,485000.0]
["2019-07-25T08:22:30.000000000","2019-07-25T15:22:30.000000000",1019,61086.72]
["2019-07-25T08:22:30.000000000","2019-07-25T15:22:30.000000000",1018,483281.3]
["2019-07-25T08:22:45.000000000","2019-07-25T15:22:45.000000000",1017,483670.8]
["2019-07-25T08:22:45.000000000","2019-07-25T15:22:45.000000000",1020,2819380.0]
["2019-07-25T08:22:45.000000000","2019-07-25T15:22:45.000000000",1133,967.0083]
["2019-07-25T08:23:00.000000000","2019-07-25T15:23:00.000000000",1022,134.0814]
["2019-07-25T08:23:00.000000000","2019-07-25T15:23:00.000000000",1130,786434470.9447]
["2019-07-25T08:23:15.000000000","2019-07-25T15:23:15.000000000",1021,278.9186]
["2019-07-25T08:23:15.000000000","2019-07-25T15:23:15.000000000",1016,483100.0]
["2019-07-25T08:23:30.000000000","2019-07-25T15:23:30.000000000",1019,60220.12]
["2019-07-25T08:23:30.000000000","2019-07-25T15:23:30.000000000",1018,481247.9]
["2019-07-25T08:23:45.000000000","2019-07-25T15:23:45.000000000",1017,483633.30000000005]
["2019-07-25T08:23:45.000000000","2019-07-25T15:23:45.000000000",1020,2819382.0]
["2019-07-25T08:23:45.000000000","2019-07-25T15:23:45.000000000",1133,964.4791]
["2019-07-25T08:24:00.000000000","2019-07-25T15:24:00.000000000",1022,130.1054]
["2019-07-25T08:24:00.000000000","2019-07-25T15:24:00.000000000",1130,785389319.6674]
["2019-07-25T08:24:15.000000000","2019-07-25T15:24:15.000000000",1021,278.1993]
["2019-07-25T08:24:15.000000000","2019-07-25T15:24:15.000000000",1016,482200.0]
["2019-07-25T08:24:30.000000000","2019-07-25T15:24:30.000000000",1019,57786.72]
["2019-07-25T08:24:30.000000000","2019-07-25T15:24:30.000000000",1018,480187.5]
["2019-07-25T08:24:45.000000000","2019-07-25T15:24:45.000000000",1017,481687.5]
["2019-07-25T08:24:45.000000000","2019-07-25T15:24:45.000000000",1020,2819384.0]
["2019-07-25T08:24:45.000000000","2019-07-25T15:24:45.000000000",1133,963.0896]
["2019-07-25T08:25:00.000000000","2019-07-25T15:25:00.000000000",1022,106.1715]
["2019-07-25T08:25:00.000000000","2019-07-25T15:25:00.000000000",1130,784150757.0955]
["2019-07-25T08:25:15.000000000","2019-07-25T15:25:15.000000000",1021,278.2193]
["2019-07-25T08:25:15.000000000","2019-07-25T15:25:15.000000000",1016,482300.0]
["2019-07-25T08:25:30.000000000","2019-07-25T15:25:30.000000000",1019,57046.71]
["2019-07-25T08:25:30.000000000","2019-07-25T15:25:30.000000000",1018,480479.2]
["2019-07-25T08:25:45.000000000","2019-07-25T15:25:45.000000000",1017,483420.8]
["2019-07-25T08:25:45.000000000","2019-07-25T15:25:45.000000000",1020,2819385.0]
["2019-07-25T08:25:45.000000000","2019-07-25T15:25:45.000000000",1133,964.9916]
["2019-07-25T08:26:00.000000000","2019-07-25T15:26:00.000000000",1022,101.17]
["2019-07-25T08:26:00.000000000","2019-07-25T15:26:00.000000000",1130,784595370.4574]
["2019-07-25T08:26:15.000000000","2019-07-25T15:26:15.000000000",1021,278.2193]
["2019-07-25T08:26:15.000000000","2019-07-25T15:26:15.000000000",1016,482500.0]
["2019-07-25T08:26:30.000000000","2019-07-25T15:26:30.000000000",1019,57506.79]
["2019-07-25T08:26:30.000000000","2019-07-25T15:26:30.000000000",1018,480166.7]
["2019-07-25T08:26:45.000000000","2019-07-25T15:26:45.000000000",1017,483895.8]
["2019-07-25T08:26:45.000000000","2019-07-25T15:26:45.000000000",1020,2819387.0]
["2019-07-25T08:26:45.000000000","2019-07-25T15:26:45.000000000",1133,965.327]
["2019-07-25T08:27:00.000000000","2019-07-25T15:27:00.000000000",1022,97.88874]
["2019-07-25T08:27:00.000000000","2019-07-25T15:27:00.000000000",1130,784458062.6577]
["2019-07-25T08:27:15.000000000","2019-07-25T15:27:15.000000000",1021,278.2571]
["2019-07-25T08:27:15.000000000","2019-07-25T15:27:15.000000000",1016,481900.0]
["2019-07-25T08:27:30.000000000","2019-07-25T15:27:30.000000000",1019,58806.840000000004]
["2019-07-25T08:27:30.000000000","2019-07-25T15:27:30.000000000",1018,480416.7]
["2019-07-25T08:27:45.000000000","2019-07-25T15:27:45.000000000",1017,483728.1]
["2019-07-25T08:27:45.000000000","2019-07-25T15:27:45.000000000",1020,2819388.0]
["2019-07-25T08:27:45.000000000","2019-07-25T15:27:45.000000000",1133,964.1135]
["2019-07-25T08:28:00.000000000","2019-07-25T15:28:00.000000000",1022,98.4326]
["2019-07-25T08:28:00.000000000","2019-07-25T15:28:00.000000000",1130,784739997.756]
["2019-07-25T08:28:15.000000000","2019-07-25T15:28:15.000000000",1021,278.4081]
["2019-07-25T08:28:15.000000000","2019-07-25T15:28:15.000000000",1016,485300.0]
["2019-07-25T08:28:30.000000000","2019-07-25T15:28:30.000000000",1019,59920.15]
["2019-07-25T08:28:30.000000000","2019-07-25T15:28:30.000000000",1018,483210.39999999997]
["2019-07-25T08:28:45.000000000","2019-07-25T15:28:45.000000000",1017,484084.4]
["2019-07-25T08:28:45.000000000","2019-07-25T15:28:45.000000000",1020,2819390.0]
["2019-07-25T08:28:45.000000000","2019-07-25T15:28:45.000000000",1133,967.2532]
["2019-07-25T08:29:00.000000000","2019-07-25T15:29:00.000000000",1022,146.4624]
["2019-07-25T08:29:00.000000000","2019-07-25T15:29:00.000000000",1130,787488611.2356]
["2019-07-25T08:29:15.000000000","2019-07-25T15:29:15.000000000",1021,279.0097]
["2019-07-25T08:29:15.000000000","2019-07-25T15:29:15.000000000",1016,481900.0]
["2019-07-25T08:29:30.000000000","2019-07-25T15:29:30.000000000",1019,63153.48]
["2019-07-25T08:29:30.000000000","2019-07-25T15:29:30.000000000",1018,480843.8]
["2019-07-25T08:29:45.000000000","2019-07-25T15:29:45.000000000",1017,481869.8]
["2019-07-25T08:29:45.000000000","2019-07-25T15:29:45.000000000",1020,2819392.0]
["2019-07-25T08:29:45.000000000","2019-07-25T15:29:45.000000000",1133,963.3073]
["2019-07-25T08:30:00.000000000","2019-07-25T15:30:00.000000000",1022,97.24934]
["2019-07-25T08:30:00.000000000","2019-07-25T15:30:00.000000000",1130,783195238.4704]
["2019-07-25T08:30:15.000000000","2019-07-25T15:30:15.000000000",1021,277.6288]
["2019-07-25T08:30:15.000000000","2019-07-25T15:30:15.000000000",1016,481600.0]
["2019-07-25T08:30:30.000000000","2019-07-25T15:30:30.000000000",1019,61086.73]
["2019-07-25T08:30:30.000000000","2019-07-25T15:30:30.000000000",1018,481583.3]
["2019-07-25T08:30:45.000000000","2019-07-25T15:30:45.000000000",1017,481712.5]
["2019-07-25T08:30:45.000000000","2019-07-25T15:30:45.000000000",1020,2819393.0]
["2019-07-25T08:30:45.000000000","2019-07-25T15:30:45.000000000",1133,963.2917]
["2019-07-25T08:31:00.000000000","2019-07-25T15:31:00.000000000",1022,98.39499]
["2019-07-25T08:31:00.000000000","2019-07-25T15:31:00.000000000",1130,783827902.1826]
["2019-07-25T08:31:15.000000000","2019-07-25T15:31:15.000000000",1021,279.1695]
["2019-07-25T08:31:15.000000000","2019-07-25T15:31:15.000000000",1016,484600.0]
["2019-07-25T08:31:30.000000000","2019-07-25T15:31:30.000000000",1019,57666.81]
["2019-07-25T08:31:30.000000000","2019-07-25T15:31:30.000000000",1018,481504.2]
["2019-07-25T08:31:45.000000000","2019-07-25T15:31:45.000000000",1017,481980.2]
["2019-07-25T08:31:45.000000000","2019-07-25T15:31:45.000000000",1020,2819395.0]
["2019-07-25T08:31:45.000000000","2019-07-25T15:31:45.000000000",1133,963.0635]
["2019-07-25T08:32:00.000000000","2019-07-25T15:32:00.000000000",1022,93.27341]
["2019-07-25T08:32:00.000000000","2019-07-25T15:32:00.000000000",1130,782163327.448]
["2019-07-25T08:32:15.000000000","2019-07-25T15:32:15.000000000",1021,277.3691]
["2019-07-25T08:32:15.000000000","2019-07-25T15:32:15.000000000",1016,482400.0]
["2019-07-25T08:32:30.000000000","2019-07-25T15:32:30.000000000",1019,58953.4]
["2019-07-25T08:32:30.000000000","2019-07-25T15:32:30.000000000",1018,481291.7]
["2019-07-25T08:32:45.000000000","2019-07-25T15:32:45.000000000",1017,481753.10000000003]
["2019-07-25T08:32:45.000000000","2019-07-25T15:32:45.000000000",1020,2819397.0]
["2019-07-25T08:32:45.000000000","2019-07-25T15:32:45.000000000",1133,963.6073]
["2019-07-25T08:33:00.000000000","2019-07-25T15:33:00.000000000",1022,114.0748]
["2019-07-25T08:33:00.000000000","2019-07-25T15:33:00.000000000",1130,784210482.5751]
["2019-07-25T08:33:15.000000000","2019-07-25T15:33:15.000000000",1021,277.9684]
["2019-07-25T08:33:15.000000000","2019-07-25T15:33:15.000000000",1016,480800.0]
["2019-07-25T08:33:30.000000000","2019-07-25T15:33:30.000000000",1019,59600.1]
["2019-07-25T08:33:30.000000000","2019-07-25T15:33:30.000000000",1018,478777.10000000003]
["2019-07-25T08:33:45.000000000","2019-07-25T15:33:45.000000000",1017,481868.7]
["2019-07-25T08:33:45.000000000","2019-07-25T15:33:45.000000000",1020,2819398.0]
["2019-07-25T08:33:45.000000000","2019-07-25T15:33:45.000000000",1133,962.3062]
["2019-07-25T08:34:00.000000000","2019-07-25T15:34:00.000000000",1022,90.90907]
["2019-07-25T08:34:00.000000000","2019-07-25T15:34:00.000000000",1130,782414240.3178]
["2019-07-25T08:34:15.000000000","2019-07-25T15:34:15.000000000",1021,277.5889]
["2019-07-25T08:34:15.000000000","2019-07-25T15:34:15.000000000",1016,481600.0]
["2019-07-25T08:34:30.000000000","2019-07-25T15:34:30.000000000",1019,59400.149999999994]
["2019-07-25T08:34:30.000000000","2019-07-25T15:34:30.000000000",1018,481104.2]
["2019-07-25T08:34:45.000000000","2019-07-25T15:34:45.000000000",1017,481788.5]
["2019-07-25T08:34:45.000000000","2019-07-25T15:34:45.000000000",1020,2819399.0]
["2019-07-25T08:34:45.000000000","2019-07-25T15:34:45.000000000",1133,961.3614]
["2019-07-25T08:35:00.000000000","2019-07-25T15:35:00.000000000",1022,89.8213]
["2019-07-25T08:35:00.000000000","2019-07-25T15:35:00.000000000",1130,782821634.76]
["2019-07-25T08:35:15.000000000","2019-07-25T15:35:15.000000000",1021,277.4601]
["2019-07-25T08:35:15.000000000","2019-07-25T15:35:15.000000000",1016,480600.0]
["2019-07-25T08:35:30.000000000","2019-07-25T15:35:30.000000000",1019,59546.71]
["2019-07-25T08:35:30.000000000","2019-07-25T15:35:30.000000000",1018,480591.7]
["2019-07-25T08:35:45.000000000","2019-07-25T15:35:45.000000000",1017,481794.8]
["2019-07-25T08:35:45.000000000","2019-07-25T15:35:45.000000000",1020,2819401.0]
["2019-07-25T08:35:45.000000000","2019-07-25T15:35:45.000000000",1133,963.274]
["2019-07-25T08:36:00.000000000","2019-07-25T15:36:00.000000000",1022,90.51616]
["2019-07-25T08:36:00.000000000","2019-07-25T15:36:00.000000000",1130,782715620.9977]
["2019-07-25T08:36:15.000000000","2019-07-25T15:36:15.000000000",1021,277.5556]
["2019-07-25T08:36:15.000000000","2019-07-25T15:36:15.000000000",1016,481700.0]
["2019-07-25T08:36:30.000000000","2019-07-25T15:36:30.000000000",1019,59300.049999999996]
["2019-07-25T08:36:30.000000000","2019-07-25T15:36:30.000000000",1018,480100.0]
["2019-07-25T08:36:45.000000000","2019-07-25T15:36:45.000000000",1017,485241.69999999995]
["2019-07-25T08:36:45.000000000","2019-07-25T15:36:45.000000000",1020,2819402.0]
["2019-07-25T08:36:45.000000000","2019-07-25T15:36:45.000000000",1133,968.2771]
["2019-07-25T08:37:00.000000000","2019-07-25T15:37:00.000000000",1022,164.8373]
["2019-07-25T08:37:00.000000000","2019-07-25T15:37:00.000000000",1130,788280270.4026]
["2019-07-25T08:37:15.000000000","2019-07-25T15:37:15.000000000",1021,280.7124]
["2019-07-25T08:37:15.000000000","2019-07-25T15:37:15.000000000",1016,483000.0]
["2019-07-25T08:37:30.000000000","2019-07-25T15:37:30.000000000",1019,62213.479999999996]
["2019-07-25T08:37:30.000000000","2019-07-25T15:37:30.000000000",1018,480952.1]
["2019-07-25T08:37:45.000000000","2019-07-25T15:37:45.000000000",1017,481927.1]
["2019-07-25T08:37:45.000000000","2019-07-25T15:37:45.000000000",1020,2819405.0]
["2019-07-25T08:37:45.000000000","2019-07-25T15:37:45.000000000",1133,963.1584]
["2019-07-25T08:38:00.000000000","2019-07-25T15:38:00.000000000",1022,90.8403]
["2019-07-25T08:38:00.000000000","2019-07-25T15:38:00.000000000",1130,782378966.7495]
["2019-07-25T08:38:15.000000000","2019-07-25T15:38:15.000000000",1021,277.5867]
["2019-07-25T08:38:15.000000000","2019-07-25T15:38:15.000000000",1016,481300.0]
["2019-07-25T08:38:30.000000000","2019-07-25T15:38:30.000000000",1019,61960.12]
["2019-07-25T08:38:30.000000000","2019-07-25T15:38:30.000000000",1018,481218.8]
["2019-07-25T08:38:45.000000000","2019-07-25T15:38:45.000000000",1017,481857.3]
["2019-07-25T08:38:45.000000000","2019-07-25T15:38:45.000000000",1020,2819406.0]
["2019-07-25T08:38:45.000000000","2019-07-25T15:38:45.000000000",1133,963.1323]
["2019-07-25T08:39:00.000000000","2019-07-25T15:39:00.000000000",1022,91.12449]
["2019-07-25T08:39:00.000000000","2019-07-25T15:39:00.000000000",1130,783468380.7852]
["2019-07-25T08:39:15.000000000","2019-07-25T15:39:15.000000000",1021,277.7865]
["2019-07-25T08:39:15.000000000","2019-07-25T15:39:15.000000000",1016,481100.0]
["2019-07-25T08:39:30.000000000","2019-07-25T15:39:30.000000000",1019,58973.5]
["2019-07-25T08:39:30.000000000","2019-07-25T15:39:30.000000000",1018,481229.2]
["2019-07-25T08:39:45.000000000","2019-07-25T15:39:45.000000000",1017,481876.0]
["2019-07-25T08:39:45.000000000","2019-07-25T15:39:45.000000000",1020,2819407.0]
["2019-07-25T08:39:45.000000000","2019-07-25T15:39:45.000000000",1133,963.2468]
["2019-07-25T08:40:00.000000000","2019-07-25T15:40:00.000000000",1022,87.76553]
["2019-07-25T08:40:00.000000000","2019-07-25T15:40:00.000000000",1130,783023756.2448]
["2019-07-25T08:40:15.000000000","2019-07-25T15:40:15.000000000",1021,277.984]
["2019-07-25T08:40:15.000000000","2019-07-25T15:40:15.000000000",1016,481800.0]
["2019-07-25T08:40:30.000000000","2019-07-25T15:40:30.000000000",1019,57453.4]
["2019-07-25T08:40:30.000000000","2019-07-25T15:40:30.000000000",1018,480566.7]
["2019-07-25T08:40:45.000000000","2019-07-25T15:40:45.000000000",1017,483689.6]
["2019-07-25T08:40:45.000000000","2019-07-25T15:40:45.000000000",1020,2819408.0]
["2019-07-25T08:40:45.000000000","2019-07-25T15:40:45.000000000",1133,966.6104]
["2019-07-25T08:41:00.000000000","2019-07-25T15:41:00.000000000",1022,128.78]
["2019-07-25T08:41:00.000000000","2019-07-25T15:41:00.000000000",1130,786372926.7936]
["2019-07-25T08:41:15.000000000","2019-07-25T15:41:15.000000000",1021,279.0386]
["2019-07-25T08:41:15.000000000","2019-07-25T15:41:15.000000000",1016,482600.0]
["2019-07-25T08:41:30.000000000","2019-07-25T15:41:30.000000000",1019,59166.81]
["2019-07-25T08:41:30.000000000","2019-07-25T15:41:30.000000000",1018,482062.5]
["2019-07-25T08:41:45.000000000","2019-07-25T15:41:45.000000000",1017,485468.8]
["2019-07-25T08:41:45.000000000","2019-07-25T15:41:45.000000000",1020,2819410.0]
["2019-07-25T08:41:45.000000000","2019-07-25T15:41:45.000000000",1133,970.448]
["2019-07-25T08:42:00.000000000","2019-07-25T15:42:00.000000000",1022,213.9193]
["2019-07-25T08:42:00.000000000","2019-07-25T15:42:00.000000000",1130,789378127.8978]
["2019-07-25T08:42:15.000000000","2019-07-25T15:42:15.000000000",1021,279.922]
["2019-07-25T08:42:15.000000000","2019-07-25T15:42:15.000000000",1016,484300.0]
["2019-07-25T08:42:30.000000000","2019-07-25T15:42:30.000000000",1019,63653.43]
["2019-07-25T08:42:30.000000000","2019-07-25T15:42:30.000000000",1018,482416.7]
["2019-07-25T08:42:45.000000000","2019-07-25T15:42:45.000000000",1017,481814.6]
["2019-07-25T08:42:45.000000000","2019-07-25T15:42:45.000000000",1020,2819412.0]
["2019-07-25T08:42:45.000000000","2019-07-25T15:42:45.000000000",1133,963.1854]
["2019-07-25T08:43:00.000000000","2019-07-25T15:43:00.000000000",1022,99.82238]
["2019-07-25T08:43:00.000000000","2019-07-25T15:43:00.000000000",1130,784402987.795]
["2019-07-25T04:06:00.000000000","2019-07-25T11:06:00.000000000",1133,953.4958]
["2019-07-25T04:06:15.000000000","2019-07-25T11:06:15.000000000",1022,0.01555518]
["2019-07-25T04:06:15.000000000","2019-07-25T11:06:15.000000000",1130,776178159.3186]
["2019-07-25T04:06:30.000000000","2019-07-25T11:06:30.000000000",1021,275.2912]
["2019-07-25T04:06:30.000000000","2019-07-25T11:06:30.000000000",1016,477400.0]
["2019-07-25T04:06:45.000000000","2019-07-25T11:06:45.000000000",1019,24500.0]
["2019-07-25T04:06:45.000000000","2019-07-25T11:06:45.000000000",1018,477191.7]
["2019-07-25T04:07:00.000000000","2019-07-25T11:07:00.000000000",1017,476000.0]
["2019-07-25T04:07:00.000000000","2019-07-25T11:07:00.000000000",1020,2819163.0]
["2019-07-25T04:07:00.000000000","2019-07-25T11:07:00.000000000",1133,953.8083]
["2019-07-25T04:07:15.000000000","2019-07-25T11:07:15.000000000",1022,0.04888771]
["2019-07-25T04:07:15.000000000","2019-07-25T11:07:15.000000000",1130,775646465.1768]
["2019-07-25T04:07:30.000000000","2019-07-25T11:07:30.000000000",1021,275.1513]
["2019-07-25T04:07:30.000000000","2019-07-25T11:07:30.000000000",1016,477100.0]
["2019-07-25T04:07:45.000000000","2019-07-25T11:07:45.000000000",1019,24500.0]
["2019-07-25T04:07:45.000000000","2019-07-25T11:07:45.000000000",1018,476577.1]
["2019-07-25T04:08:00.000000000","2019-07-25T11:08:00.000000000",1017,476000.0]
["2019-07-25T04:08:00.000000000","2019-07-25T11:08:00.000000000",1020,2819163.0]
["2019-07-25T04:08:00.000000000","2019-07-25T11:08:00.000000000",1133,953.2854]
["2019-07-25T04:08:15.000000000","2019-07-25T11:08:15.000000000",1022,0.06666507]
["2019-07-25T04:08:15.000000000","2019-07-25T11:08:15.000000000",1130,775615172.4675]
["2019-07-25T04:08:30.000000000","2019-07-25T11:08:30.000000000",1021,275.1447]
["2019-07-25T04:08:30.000000000","2019-07-25T11:08:30.000000000",1016,477100.0]
["2019-07-25T04:08:45.000000000","2019-07-25T11:08:45.000000000",1019,24446.75]
["2019-07-25T04:08:45.000000000","2019-07-25T11:08:45.000000000",1018,477695.80000000005]
["2019-07-25T04:09:00.000000000","2019-07-25T11:09:00.000000000",1017,476000.0]
["2019-07-25T04:09:00.000000000","2019-07-25T11:09:00.000000000",1020,2819163.0]
["2019-07-25T04:09:00.000000000","2019-07-25T11:09:00.000000000",1133,953.7563]
["2019-07-25T04:09:15.000000000","2019-07-25T11:09:15.000000000",1022,0.03111036]
["2019-07-25T04:09:15.000000000","2019-07-25T11:09:15.000000000",1130,775771354.0977]
["2019-07-25T04:09:30.000000000","2019-07-25T11:09:30.000000000",1021,275.1003]
["2019-07-25T04:09:30.000000000","2019-07-25T11:09:30.000000000",1016,476900.0]
["2019-07-25T04:09:45.000000000","2019-07-25T11:09:45.000000000",1019,24500.0]
["2019-07-25T04:09:45.000000000","2019-07-25T11:09:45.000000000",1018,477585.39999999997]
["2019-07-25T04:10:00.000000000","2019-07-25T11:10:00.000000000",1017,476000.0]
["2019-07-25T04:10:00.000000000","2019-07-25T11:10:00.000000000",1020,2819163.0]
["2019-07-25T04:10:00.000000000","2019-07-25T11:10:00.000000000",1133,953.4688]
["2019-07-25T04:10:15.000000000","2019-07-25T11:10:15.000000000",1022,0.0355547]
["2019-07-25T04:10:15.000000000","2019-07-25T11:10:15.000000000",1130,775158186.1452]
["2019-07-25T04:10:30.000000000","2019-07-25T11:10:30.000000000",1021,274.9915]
["2019-07-25T04:10:30.000000000","2019-07-25T11:10:30.000000000",1016,476700.0]
["2019-07-25T04:10:45.000000000","2019-07-25T11:10:45.000000000",1019,24400.15]
["2019-07-25T04:10:45.000000000","2019-07-25T11:10:45.000000000",1018,477360.4]
["2019-07-25T04:11:00.000000000","2019-07-25T11:11:00.000000000",1017,476000.0]
["2019-07-25T04:11:00.000000000","2019-07-25T11:11:00.000000000",1020,2819163.0]
["2019-07-25T04:11:00.000000000","2019-07-25T11:11:00.000000000",1133,953.4583]
["2019-07-25T04:11:15.000000000","2019-07-25T11:11:15.000000000",1022,0.03333253]
["2019-07-25T04:11:15.000000000","2019-07-25T11:11:15.000000000",1130,775158186.1452]
["2019-07-25T04:11:30.000000000","2019-07-25T11:11:30.000000000",1021,275.0448]
["2019-07-25T04:11:30.000000000","2019-07-25T11:11:30.000000000",1016,476700.0]
["2019-07-25T04:11:45.000000000","2019-07-25T11:11:45.000000000",1019,24400.15]
["2019-07-25T04:11:45.000000000","2019-07-25T11:11:45.000000000",1018,477497.9]
["2019-07-25T04:12:00.000000000","2019-07-25T11:12:00.000000000",1017,476000.0]
["2019-07-25T04:12:00.000000000","2019-07-25T11:12:00.000000000",1020,2819163.0]
["2019-07-25T04:12:00.000000000","2019-07-25T11:12:00.000000000",1133,953.4167]
["2019-07-25T04:12:15.000000000","2019-07-25T11:12:15.000000000",1022,0.0]
["2019-07-25T04:12:15.000000000","2019-07-25T11:12:15.000000000",1130,775095600.7266]
["2019-07-25T04:12:30.000000000","2019-07-25T11:12:30.000000000",1021,274.8205]
["2019-07-25T04:12:30.000000000","2019-07-25T11:12:30.000000000",1016,476700.0]
["2019-07-25T04:12:45.000000000","2019-07-25T11:12:45.000000000",1019,24400.15]
["2019-07-25T04:12:45.000000000","2019-07-25T11:12:45.000000000",1018,477247.9]
["2019-07-25T04:13:00.000000000","2019-07-25T11:13:00.000000000",1017,476000.0]
["2019-07-25T04:13:00.000000000","2019-07-25T11:13:00.000000000",1020,2819163.0]
["2019-07-25T04:13:00.000000000","2019-07-25T11:13:00.000000000",1133,953.2813]
["2019-07-25T04:13:15.000000000","2019-07-25T11:13:15.000000000",1022,0.01777735]
["2019-07-25T04:13:15.000000000","2019-07-25T11:13:15.000000000",1130,774770269.3164]
["2019-07-25T04:13:30.000000000","2019-07-25T11:13:30.000000000",1021,274.8272]
["2019-07-25T04:13:30.000000000","2019-07-25T11:13:30.000000000",1016,476700.0]
["2019-07-25T04:13:45.000000000","2019-07-25T11:13:45.000000000",1019,24400.15]
["2019-07-25T04:13:45.000000000","2019-07-25T11:13:45.000000000",1018,477389.6]
["2019-07-25T04:14:00.000000000","2019-07-25T11:14:00.000000000",1017,476000.0]
["2019-07-25T04:14:00.000000000","2019-07-25T11:14:00.000000000",1020,2819163.0]
["2019-07-25T04:14:00.000000000","2019-07-25T11:14:00.000000000",1133,953.4521]
["2019-07-25T04:14:15.000000000","2019-07-25T11:14:15.000000000",1022,0.05110988]
["2019-07-25T04:14:15.000000000","2019-07-25T11:14:15.000000000",1130,775283356.9824]
["2019-07-25T04:14:30.000000000","2019-07-25T11:14:30.000000000",1021,274.9582]
["2019-07-25T04:14:30.000000000","2019-07-25T11:14:30.000000000",1016,476800.0]
["2019-07-25T04:14:45.000000000","2019-07-25T11:14:45.000000000",1019,24400.15]
["2019-07-25T04:14:45.000000000","2019-07-25T11:14:45.000000000",1018,477506.3]
["2019-07-25T04:15:00.000000000","2019-07-25T11:15:00.000000000",1017,476000.0]
["2019-07-25T04:15:00.000000000","2019-07-25T11:15:00.000000000",1020,2819163.0]
["2019-07-25T04:15:00.000000000","2019-07-25T11:15:00.000000000",1133,953.5313]
["2019-07-25T04:15:15.000000000","2019-07-25T11:15:15.000000000",1022,0.0]
["2019-07-25T04:15:15.000000000","2019-07-25T11:15:15.000000000",1130,774907844.4708]
["2019-07-25T04:15:30.000000000","2019-07-25T11:15:30.000000000",1021,274.9849]
["2019-07-25T04:15:30.000000000","2019-07-25T11:15:30.000000000",1016,476800.0]
["2019-07-25T04:15:45.000000000","2019-07-25T11:15:45.000000000",1019,24400.15]
["2019-07-25T04:15:45.000000000","2019-07-25T11:15:45.000000000",1018,477268.7]
["2019-07-25T04:16:00.000000000","2019-07-25T11:16:00.000000000",1017,476000.0]
["2019-07-25T04:16:00.000000000","2019-07-25T11:16:00.000000000",1020,2819163.0]
["2019-07-25T04:16:00.000000000","2019-07-25T11:16:00.000000000",1133,953.4937]
["2019-07-25T04:16:15.000000000","2019-07-25T11:16:15.000000000",1022,0.0999976]
["2019-07-25T04:16:15.000000000","2019-07-25T11:16:15.000000000",1130,775539900.8154]
["2019-07-25T04:16:30.000000000","2019-07-25T11:16:30.000000000",1021,275.0336]
["2019-07-25T04:16:30.000000000","2019-07-25T11:16:30.000000000",1016,476600.0]
["2019-07-25T04:16:45.000000000","2019-07-25T11:16:45.000000000",1019,24346.76]
["2019-07-25T04:16:45.000000000","2019-07-25T11:16:45.000000000",1018,477066.7]
["2019-07-25T04:17:00.000000000","2019-07-25T11:17:00.000000000",1017,474000.0]
["2019-07-25T04:17:00.000000000","2019-07-25T11:17:00.000000000",1020,2819163.0]
["2019-07-25T04:17:00.000000000","2019-07-25T11:17:00.000000000",1133,950.9083]
["2019-07-25T04:17:15.000000000","2019-07-25T11:17:15.000000000",1022,0.01555518]
["2019-07-25T04:17:15.000000000","2019-07-25T11:17:15.000000000",1130,774588715.2192]
["2019-07-25T04:17:30.000000000","2019-07-25T11:17:30.000000000",1021,274.8116]
["2019-07-25T04:17:30.000000000","2019-07-25T11:17:30.000000000",1016,476400.0]
["2019-07-25T04:17:45.000000000","2019-07-25T11:17:45.000000000",1019,24300.05]
["2019-07-25T04:17:45.000000000","2019-07-25T11:17:45.000000000",1018,477068.8]
["2019-07-25T04:18:00.000000000","2019-07-25T11:18:00.000000000",1017,476000.0]
["2019-07-25T04:18:00.000000000","2019-07-25T11:18:00.000000000",1020,2819163.0]
["2019-07-25T04:18:00.000000000","2019-07-25T11:18:00.000000000",1133,953.1271]
["2019-07-25T04:18:15.000000000","2019-07-25T11:18:15.000000000",1022,0.03333253]
["2019-07-25T04:18:15.000000000","2019-07-25T11:18:15.000000000",1130,774400958.9634]
["2019-07-25T04:18:30.000000000","2019-07-25T11:18:30.000000000",1021,274.7095]
["2019-07-25T04:18:30.000000000","2019-07-25T11:18:30.000000000",1016,476600.0]
["2019-07-25T04:18:45.000000000","2019-07-25T11:18:45.000000000",1019,24300.05]
["2019-07-25T04:18:45.000000000","2019-07-25T11:18:45.000000000",1018,477102.10000000003]
["2019-07-25T04:19:00.000000000","2019-07-25T11:19:00.000000000",1017,476000.0]
["2019-07-25T04:19:00.000000000","2019-07-25T11:19:00.000000000",1020,2819163.0]
["2019-07-25T04:19:00.000000000","2019-07-25T11:19:00.000000000",1133,952.8417]
["2019-07-25T04:19:15.000000000","2019-07-25T11:19:15.000000000",1022,0.03333253]
["2019-07-25T04:19:15.000000000","2019-07-25T11:19:15.000000000",1130,774963945.8145]
["2019-07-25T04:19:30.000000000","2019-07-25T11:19:30.000000000",1021,274.9092]
["2019-07-25T04:19:30.000000000","2019-07-25T11:19:30.000000000",1016,476500.0]
["2019-07-25T04:19:45.000000000","2019-07-25T11:19:45.000000000",1019,24300.05]
["2019-07-25T04:19:45.000000000","2019-07-25T11:19:45.000000000",1018,476870.8]
["2019-07-25T04:20:00.000000000","2019-07-25T11:20:00.000000000",1017,476000.0]
["2019-07-25T04:20:00.000000000","2019-07-25T11:20:00.000000000",1020,2819163.0]
["2019-07-25T04:20:00.000000000","2019-07-25T11:20:00.000000000",1133,952.9271]
["2019-07-25T04:20:15.000000000","2019-07-25T11:20:15.000000000",1022,0.01777735]
["2019-07-25T04:20:15.000000000","2019-07-25T11:20:15.000000000",1130,774594917.3778]
["2019-07-25T04:20:30.000000000","2019-07-25T11:20:30.000000000",1021,274.6296]
["2019-07-25T04:20:30.000000000","2019-07-25T11:20:30.000000000",1016,476300.0]
["2019-07-25T04:20:45.000000000","2019-07-25T11:20:45.000000000",1019,24246.8]
["2019-07-25T04:20:45.000000000","2019-07-25T11:20:45.000000000",1018,476816.7]
["2019-07-25T04:21:00.000000000","2019-07-25T11:21:00.000000000",1017,476000.0]
["2019-07-25T04:21:00.000000000","2019-07-25T11:21:00.000000000",1020,2819163.0]
["2019-07-25T04:21:00.000000000","2019-07-25T11:21:00.000000000",1133,952.6812]
["2019-07-25T04:21:15.000000000","2019-07-25T11:21:15.000000000",1022,0.0355547]
["2019-07-25T04:21:15.000000000","2019-07-25T11:21:15.000000000",1130,774181909.9983]
["2019-07-25T04:21:30.000000000","2019-07-25T11:21:30.000000000",1021,274.6917]
["2019-07-25T04:21:30.000000000","2019-07-25T11:21:30.000000000",1016,476300.0]
["2019-07-25T04:21:45.000000000","2019-07-25T11:21:45.000000000",1019,24200.199999999997]
["2019-07-25T04:21:45.000000000","2019-07-25T11:21:45.000000000",1018,476439.6]
["2019-07-25T04:22:00.000000000","2019-07-25T11:22:00.000000000",1017,474000.0]
["2019-07-25T04:22:00.000000000","2019-07-25T11:22:00.000000000",1020,2819163.0]
["2019-07-25T04:22:00.000000000","2019-07-25T11:22:00.000000000",1133,950.5667]
["2019-07-25T04:22:15.000000000","2019-07-25T11:22:15.000000000",1022,0.0355547]
["2019-07-25T04:22:15.000000000","2019-07-25T11:22:15.000000000",1130,774119324.5797]
["2019-07-25T04:22:30.000000000","2019-07-25T11:22:30.000000000",1021,274.6651]
["2019-07-25T04:22:30.000000000","2019-07-25T11:22:30.000000000",1016,476300.0]
["2019-07-25T04:22:45.000000000","2019-07-25T11:22:45.000000000",1019,24200.199999999997]
["2019-07-25T04:22:45.000000000","2019-07-25T11:22:45.000000000",1018,476872.9]
["2019-07-25T04:23:00.000000000","2019-07-25T11:23:00.000000000",1017,476000.0]
["2019-07-25T04:23:00.000000000","2019-07-25T11:23:00.000000000",1020,2819163.0]
["2019-07-25T04:23:00.000000000","2019-07-25T11:23:00.000000000",1133,952.7229]
["2019-07-25T04:23:15.000000000","2019-07-25T11:23:15.000000000",1022,0.04666555]
["2019-07-25T04:23:15.000000000","2019-07-25T11:23:15.000000000",1130,774207000.549]
["2019-07-25T04:23:30.000000000","2019-07-25T11:23:30.000000000",1021,274.5919]
["2019-07-25T04:23:30.000000000","2019-07-25T11:23:30.000000000",1016,476100.0]
["2019-07-25T04:23:45.000000000","2019-07-25T11:23:45.000000000",1019,24100.100000000002]
["2019-07-25T04:23:45.000000000","2019-07-25T11:23:45.000000000",1018,476677.1]
["2019-07-25T04:24:00.000000000","2019-07-25T11:24:00.000000000",1017,476000.0]
["2019-07-25T04:24:00.000000000","2019-07-25T11:24:00.000000000",1020,2819163.0]
["2019-07-25T04:24:00.000000000","2019-07-25T11:24:00.000000000",1133,952.7188]
["2019-07-25T04:24:15.000000000","2019-07-25T11:24:15.000000000",1022,0.01555518]
["2019-07-25T04:24:15.000000000","2019-07-25T11:24:15.000000000",1130,774625928.1708]
["2019-07-25T04:24:30.000000000","2019-07-25T11:24:30.000000000",1021,274.725]
["2019-07-25T04:24:30.000000000","2019-07-25T11:24:30.000000000",1016,476500.0]
["2019-07-25T04:24:45.000000000","2019-07-25T11:24:45.000000000",1019,24100.100000000002]
["2019-07-25T04:24:45.000000000","2019-07-25T11:24:45.000000000",1018,476975.0]
["2019-07-25T04:25:00.000000000","2019-07-25T11:25:00.000000000",1017,476000.0]
["2019-07-25T04:25:00.000000000","2019-07-25T11:25:00.000000000",1020,2819163.0]
["2019-07-25T04:25:00.000000000","2019-07-25T11:25:00.000000000",1133,952.9542]
["2019-07-25T04:25:15.000000000","2019-07-25T11:25:15.000000000",1022,0.01777735]
["2019-07-25T04:25:15.000000000","2019-07-25T11:25:15.000000000",1130,774832572.8187]
["2019-07-25T04:25:30.000000000","2019-07-25T11:25:30.000000000",1021,274.8383]
["2019-07-25T04:25:30.000000000","2019-07-25T11:25:30.000000000",1016,476400.0]
["2019-07-25T04:25:45.000000000","2019-07-25T11:25:45.000000000",1019,24100.100000000002]
["2019-07-25T04:25:45.000000000","2019-07-25T11:25:45.000000000",1018,476681.2]
["2019-07-25T04:26:00.000000000","2019-07-25T11:26:00.000000000",1017,476000.0]
["2019-07-25T04:26:00.000000000","2019-07-25T11:26:00.000000000",1020,2819163.0]
["2019-07-25T04:26:00.000000000","2019-07-25T11:26:00.000000000",1133,952.6792]
["2019-07-25T04:26:15.000000000","2019-07-25T11:26:15.000000000",1022,0.03333253]
["2019-07-25T04:26:15.000000000","2019-07-25T11:26:15.000000000",1130,774732774.4485]
["2019-07-25T04:26:30.000000000","2019-07-25T11:26:30.000000000",1021,274.7895]
["2019-07-25T04:26:30.000000000","2019-07-25T11:26:30.000000000",1016,476400.0]
["2019-07-25T04:26:45.000000000","2019-07-25T11:26:45.000000000",1019,24100.100000000002]
["2019-07-25T04:26:45.000000000","2019-07-25T11:26:45.000000000",1018,476714.60000000003]
["2019-07-25T04:27:00.000000000","2019-07-25T11:27:00.000000000",1017,476000.0]
["2019-07-25T04:27:00.000000000","2019-07-25T11:27:00.000000000",1020,2819163.0]
["2019-07-25T04:27:00.000000000","2019-07-25T11:27:00.000000000",1133,952.8854]
["2019-07-25T04:27:15.000000000","2019-07-25T11:27:15.000000000",1022,0.04888771]
["2019-07-25T04:27:15.000000000","2019-07-25T11:27:15.000000000",1130,774701199.8229]
["2019-07-25T04:27:30.000000000","2019-07-25T11:27:30.000000000",1021,274.9093]
["2019-07-25T04:27:30.000000000","2019-07-25T11:27:30.000000000",1016,476600.0]
["2019-07-25T04:27:45.000000000","2019-07-25T11:27:45.000000000",1019,24100.100000000002]
["2019-07-25T04:27:45.000000000","2019-07-25T11:27:45.000000000",1018,476937.5]
["2019-07-25T04:28:00.000000000","2019-07-25T11:28:00.000000000",1017,476000.0]
["2019-07-25T04:28:00.000000000","2019-07-25T11:28:00.000000000",1020,2819163.0]
["2019-07-25T04:28:00.000000000","2019-07-25T11:28:00.000000000",1133,952.8687]
["2019-07-25T04:28:15.000000000","2019-07-25T11:28:15.000000000",1022,0.0]
["2019-07-25T04:28:15.000000000","2019-07-25T11:28:15.000000000",1130,774745178.7657]
["2019-07-25T04:28:30.000000000","2019-07-25T11:28:30.000000000",1021,274.8205]
["2019-07-25T04:28:30.000000000","2019-07-25T11:28:30.000000000",1016,476400.0]
["2019-07-25T04:28:45.000000000","2019-07-25T11:28:45.000000000",1019,24100.100000000002]
["2019-07-25T04:28:45.000000000","2019-07-25T11:28:45.000000000",1018,476629.2]
["2019-07-25T04:29:00.000000000","2019-07-25T11:29:00.000000000",1017,474266.7]
["2019-07-25T04:29:00.000000000","2019-07-25T11:29:00.000000000",1020,2819163.0]
["2019-07-25T04:29:00.000000000","2019-07-25T11:29:00.000000000",1133,950.898]
["2019-07-25T04:29:15.000000000","2019-07-25T11:29:15.000000000",1022,0.03333253]
["2019-07-25T04:29:15.000000000","2019-07-25T11:29:15.000000000",1130,774826370.6601]
["2019-07-25T04:29:30.000000000","2019-07-25T11:29:30.000000000",1021,274.805]
["2019-07-25T04:29:30.000000000","2019-07-25T11:29:30.000000000",1016,476500.0]
["2019-07-25T04:29:45.000000000","2019-07-25T11:29:45.000000000",1019,24100.100000000002]
["2019-07-25T04:29:45.000000000","2019-07-25T11:29:45.000000000",1018,476920.8]
["2019-07-25T04:30:00.000000000","2019-07-25T11:30:00.000000000",1017,474000.0]
["2019-07-25T04:30:00.000000000","2019-07-25T11:30:00.000000000",1020,2819163.0]
["2019-07-25T04:30:00.000000000","2019-07-25T11:30:00.000000000",1133,950.9604]
["2019-07-25T04:30:15.000000000","2019-07-25T11:30:15.000000000",1022,0.06888723]
["2019-07-25T04:30:15.000000000","2019-07-25T11:30:15.000000000",1130,774557140.5936]
["2019-07-25T04:30:30.000000000","2019-07-25T11:30:30.000000000",1021,274.7007]
["2019-07-25T04:30:30.000000000","2019-07-25T11:30:30.000000000",1016,476100.0]
["2019-07-25T04:30:45.000000000","2019-07-25T11:30:45.000000000",1019,24100.100000000002]
["2019-07-25T04:30:45.000000000","2019-07-25T11:30:45.000000000",1018,475195.80000000005]
["2019-07-25T04:31:00.000000000","2019-07-25T11:31:00.000000000",1017,474000.0]
["2019-07-25T04:31:00.000000000","2019-07-25T11:31:00.000000000",1020,2819163.0]
["2019-07-25T04:31:00.000000000","2019-07-25T11:31:00.000000000",1133,948.5625]
["2019-07-25T04:31:15.000000000","2019-07-25T11:31:15.000000000",1022,0.0]
["2019-07-25T04:31:15.000000000","2019-07-25T11:31:15.000000000",1130,774300596.7606]
["2019-07-25T04:31:30.000000000","2019-07-25T11:31:30.000000000",1021,274.6252]
["2019-07-25T04:31:30.000000000","2019-07-25T11:31:30.000000000",1016,475900.0]
["2019-07-25T04:31:45.000000000","2019-07-25T11:31:45.000000000",1019,24100.100000000002]
["2019-07-25T04:31:45.000000000","2019-07-25T11:31:45.000000000",1018,476091.7]
["2019-07-25T04:32:00.000000000","2019-07-25T11:32:00.000000000",1017,474000.0]
["2019-07-25T04:32:00.000000000","2019-07-25T11:32:00.000000000",1020,2819163.0]
["2019-07-25T04:32:00.000000000","2019-07-25T11:32:00.000000000",1133,950.7854]
["2019-07-25T04:32:15.000000000","2019-07-25T11:32:15.000000000",1022,0.03333253]
["2019-07-25T04:32:15.000000000","2019-07-25T11:32:15.000000000",1130,774256899.7341]
["2019-07-25T04:32:30.000000000","2019-07-25T11:32:30.000000000",1021,274.6429]
["2019-07-25T04:32:30.000000000","2019-07-25T11:32:30.000000000",1016,475600.0]
["2019-07-25T04:32:45.000000000","2019-07-25T11:32:45.000000000",1019,24046.71]
["2019-07-25T04:32:45.000000000","2019-07-25T11:32:45.000000000",1018,474433.3]
["2019-07-25T04:33:00.000000000","2019-07-25T11:33:00.000000000",1017,474000.0]
["2019-07-25T04:33:00.000000000","2019-07-25T11:33:00.000000000",1020,2819163.0]
["2019-07-25T04:33:00.000000000","2019-07-25T11:33:00.000000000",1133,950.0812]
["2019-07-25T04:33:15.000000000","2019-07-25T11:33:15.000000000",1022,0.0]
["2019-07-25T04:33:15.000000000","2019-07-25T11:33:15.000000000",1130,773818801.8039]
["2019-07-25T04:33:30.000000000","2019-07-25T11:33:30.000000000",1021,274.5719]
["2019-07-25T04:33:30.000000000","2019-07-25T11:33:30.000000000",1016,475900.0]
["2019-07-25T04:33:45.000000000","2019-07-25T11:33:45.000000000",1019,24000.0]
["2019-07-25T04:33:45.000000000","2019-07-25T11:33:45.000000000",1018,476477.10000000003]
["2019-07-25T04:34:00.000000000","2019-07-25T11:34:00.000000000",1017,474000.0]
["2019-07-25T04:34:00.000000000","2019-07-25T11:34:00.000000000",1020,2819163.0]
["2019-07-25T04:34:00.000000000","2019-07-25T11:34:00.000000000",1133,950.6979]
["2019-07-25T04:34:15.000000000","2019-07-25T11:34:15.000000000",1022,0.08222024]
["2019-07-25T04:34:15.000000000","2019-07-25T11:34:15.000000000",1130,773931568.3239]
["2019-07-25T04:34:30.000000000","2019-07-25T11:34:30.000000000",1021,274.5608]
["2019-07-25T04:34:30.000000000","2019-07-25T11:34:30.000000000",1016,475700.0]
["2019-07-25T04:34:45.000000000","2019-07-25T11:34:45.000000000",1019,24000.0]
["2019-07-25T04:34:45.000000000","2019-07-25T11:34:45.000000000",1018,475018.7]
["2019-07-25T04:35:00.000000000","2019-07-25T11:35:00.000000000",1017,474000.0]
["2019-07-25T04:35:00.000000000","2019-07-25T11:35:00.000000000",1020,2819163.0]
["2019-07-25T04:35:00.000000000","2019-07-25T11:35:00.000000000",1133,948.5375]
["2019-07-25T04:35:15.000000000","2019-07-25T11:35:15.000000000",1022,0.03333253]
["2019-07-25T04:35:15.000000000","2019-07-25T11:35:15.000000000",1130,774112840.5048]
["2019-07-25T04:35:30.000000000","2019-07-25T11:35:30.000000000",1021,274.5941]
["2019-07-25T04:35:30.000000000","2019-07-25T11:35:30.000000000",1016,476000.0]
["2019-07-25T04:35:45.000000000","2019-07-25T11:35:45.000000000",1019,23953.399999999998]
["2019-07-25T04:35:45.000000000","2019-07-25T11:35:45.000000000",1018,476743.7]
["2019-07-25T04:36:00.000000000","2019-07-25T11:36:00.000000000",1017,474000.0]
["2019-07-25T04:36:00.000000000","2019-07-25T11:36:00.000000000",1020,2819163.0]
["2019-07-25T04:36:00.000000000","2019-07-25T11:36:00.000000000",1133,950.6375]
["2019-07-25T04:36:15.000000000","2019-07-25T11:36:15.000000000",1022,0.0999976]
["2019-07-25T04:36:15.000000000","2019-07-25T11:36:15.000000000",1130,774494837.0913]
["2019-07-25T04:36:30.000000000","2019-07-25T11:36:30.000000000",1021,274.654]
["2019-07-25T04:36:30.000000000","2019-07-25T11:36:30.000000000",1016,475800.0]
["2019-07-25T04:36:45.000000000","2019-07-25T11:36:45.000000000",1019,23946.75]
["2019-07-25T04:36:45.000000000","2019-07-25T11:36:45.000000000",1018,474300.0]
["2019-07-25T04:37:00.000000000","2019-07-25T11:37:00.000000000",1017,474000.0]
["2019-07-25T04:37:00.000000000","2019-07-25T11:37:00.000000000",1020,2819163.0]
["2019-07-25T04:37:00.000000000","2019-07-25T11:37:00.000000000",1133,948.2271]
["2019-07-25T04:37:15.000000000","2019-07-25T11:37:15.000000000",1022,0.01555518]
["2019-07-25T04:37:15.000000000","2019-07-25T11:37:15.000000000",1130,773881387.2225]
["2019-07-25T04:37:30.000000000","2019-07-25T11:37:30.000000000",1021,274.3854]
["2019-07-25T04:37:30.000000000","2019-07-25T11:37:30.000000000",1016,475800.0]
["2019-07-25T04:37:45.000000000","2019-07-25T11:37:45.000000000",1019,23900.15]
["2019-07-25T04:37:45.000000000","2019-07-25T11:37:45.000000000",1018,474306.2]
["2019-07-25T04:38:00.000000000","2019-07-25T11:38:00.000000000",1017,474000.0]
["2019-07-25T04:38:00.000000000","2019-07-25T11:38:00.000000000",1020,2819163.0]
["2019-07-25T04:38:00.000000000","2019-07-25T11:38:00.000000000",1133,948.3958]
["2019-07-25T04:38:15.000000000","2019-07-25T11:38:15.000000000",1022,0.0644429]
["2019-07-25T04:38:15.000000000","2019-07-25T11:38:15.000000000",1130,773637247.7067]
["2019-07-25T04:38:30.000000000","2019-07-25T11:38:30.000000000",1021,274.5919]
["2019-07-25T04:38:30.000000000","2019-07-25T11:38:30.000000000",1016,475000.0]
["2019-07-25T04:38:45.000000000","2019-07-25T11:38:45.000000000",1019,23900.15]
["2019-07-25T04:38:45.000000000","2019-07-25T11:38:45.000000000",1018,474806.2]
["2019-07-25T04:39:00.000000000","2019-07-25T11:39:00.000000000",1017,474000.0]
["2019-07-25T04:39:00.000000000","2019-07-25T11:39:00.000000000",1020,2819163.0]
["2019-07-25T04:39:00.000000000","2019-07-25T11:39:00.000000000",1133,948.2917]
["2019-07-25T04:39:15.000000000","2019-07-25T11:39:15.000000000",1022,0.03333253]
["2019-07-25T04:39:15.000000000","2019-07-25T11:39:15.000000000",1130,773887589.3811]
["2019-07-25T04:39:30.000000000","2019-07-25T11:39:30.000000000",1021,274.4542]
["2019-07-25T04:39:30.000000000","2019-07-25T11:39:30.000000000",1016,475600.0]
["2019-07-25T04:39:45.000000000","2019-07-25T11:39:45.000000000",1019,23900.15]
["2019-07-25T04:39:45.000000000","2019-07-25T11:39:45.000000000",1018,474429.19999999995]
["2019-07-25T04:40:00.000000000","2019-07-25T11:40:00.000000000",1017,474000.0]
["2019-07-25T04:40:00.000000000","2019-07-25T11:40:00.000000000",1020,2819163.0]
["2019-07-25T04:40:00.000000000","2019-07-25T11:40:00.000000000",1133,948.5854]
["2019-07-25T04:40:15.000000000","2019-07-25T11:40:15.000000000",1022,0.03333253]
["2019-07-25T04:40:15.000000000","2019-07-25T11:40:15.000000000",1130,774081547.7955]
["2019-07-25T04:40:30.000000000","2019-07-25T11:40:30.000000000",1021,274.6251]
["2019-07-25T04:40:30.000000000","2019-07-25T11:40:30.000000000",1016,475700.0]
["2019-07-25T04:40:45.000000000","2019-07-25T11:40:45.000000000",1019,23900.15]
["2019-07-25T04:40:45.000000000","2019-07-25T11:40:45.000000000",1018,476583.3]
["2019-07-25T04:41:00.000000000","2019-07-25T11:41:00.000000000",1017,474000.0]
["2019-07-25T04:41:00.000000000","2019-07-25T11:41:00.000000000",1020,2819163.0]
["2019-07-25T04:41:00.000000000","2019-07-25T11:41:00.000000000",1133,950.625]
["2019-07-25T04:41:15.000000000","2019-07-25T11:41:15.000000000",1022,0.08444241]
["2019-07-25T04:41:15.000000000","2019-07-25T11:41:15.000000000",1130,774100436.1876]
["2019-07-25T04:41:30.000000000","2019-07-25T11:41:30.000000000",1021,274.6895]
["2019-07-25T04:41:30.000000000","2019-07-25T11:41:30.000000000",1016,476200.0]
["2019-07-25T04:41:45.000000000","2019-07-25T11:41:45.000000000",1019,23846.76]
["2019-07-25T04:41:45.000000000","2019-07-25T11:41:45.000000000",1018,476739.6]
["2019-07-25T04:42:00.000000000","2019-07-25T11:42:00.000000000",1017,474000.0]
["2019-07-25T04:42:00.000000000","2019-07-25T11:42:00.000000000",1020,2819163.0]
["2019-07-25T04:42:00.000000000","2019-07-25T11:42:00.000000000",1133,950.8729]
["2019-07-25T04:42:15.000000000","2019-07-25T11:42:15.000000000",1022,0.01777735]
["2019-07-25T04:42:15.000000000","2019-07-25T11:42:15.000000000",1130,774688795.5057]
["2019-07-25T04:42:30.000000000","2019-07-25T11:42:30.000000000",1021,274.7717]
["2019-07-25T04:42:30.000000000","2019-07-25T11:42:30.000000000",1016,476100.0]
["2019-07-25T04:42:45.000000000","2019-07-25T11:42:45.000000000",1019,23800.05]
["2019-07-25T04:42:45.000000000","2019-07-25T11:42:45.000000000",1018,476997.9]
["2019-07-25T04:43:00.000000000","2019-07-25T11:43:00.000000000",1017,476000.0]
["2019-07-25T04:43:00.000000000","2019-07-25T11:43:00.000000000",1020,2819163.0]
["2019-07-25T04:43:00.000000000","2019-07-25T11:43:00.000000000",1133,953.0313]
["2019-07-25T04:43:15.000000000","2019-07-25T11:43:15.000000000",1022,0.05110988]
["2019-07-25T04:43:15.000000000","2019-07-25T11:43:15.000000000",1130,774920248.788]
["2019-07-25T04:43:30.000000000","2019-07-25T11:43:30.000000000",1021,274.9093]
["2019-07-25T04:43:30.000000000","2019-07-25T11:43:30.000000000",1016,476300.0]
["2019-07-25T04:43:45.000000000","2019-07-25T11:43:45.000000000",1019,23800.05]
["2019-07-25T04:43:45.000000000","2019-07-25T11:43:45.000000000",1018,477000.0]
["2019-07-25T04:44:00.000000000","2019-07-25T11:44:00.000000000",1017,476000.0]
["2019-07-25T04:44:00.000000000","2019-07-25T11:44:00.000000000",1020,2819163.0]
["2019-07-25T04:44:00.000000000","2019-07-25T11:44:00.000000000",1133,953.1146]
["2019-07-25T04:44:15.000000000","2019-07-25T11:44:15.000000000",1022,0.08222024]
["2019-07-25T04:44:15.000000000","2019-07-25T11:44:15.000000000",1130,774788875.7922]
["2019-07-25T04:44:30.000000000","2019-07-25T11:44:30.000000000",1021,274.8205]
["2019-07-25T04:44:30.000000000","2019-07-25T11:44:30.000000000",1016,476400.0]
["2019-07-25T04:44:45.000000000","2019-07-25T11:44:45.000000000",1019,23800.05]
["2019-07-25T04:44:45.000000000","2019-07-25T11:44:45.000000000",1018,477093.8]
["2019-07-25T04:45:00.000000000","2019-07-25T11:45:00.000000000",1017,476000.0]
["2019-07-25T04:45:00.000000000","2019-07-25T11:45:00.000000000",1020,2819163.0]
["2019-07-25T04:45:00.000000000","2019-07-25T11:45:00.000000000",1133,952.9104]
["2019-07-25T04:45:15.000000000","2019-07-25T11:45:15.000000000",1022,0.0999976]
["2019-07-25T04:45:15.000000000","2019-07-25T11:45:15.000000000",1130,774645098.4792]
["2019-07-25T04:45:30.000000000","2019-07-25T11:45:30.000000000",1021,274.8072]
["2019-07-25T04:45:30.000000000","2019-07-25T11:45:30.000000000",1016,476600.0]
["2019-07-25T04:45:45.000000000","2019-07-25T11:45:45.000000000",1019,23800.05]
["2019-07-25T04:45:45.000000000","2019-07-25T11:45:45.000000000",1018,477233.3]
["2019-07-25T04:46:00.000000000","2019-07-25T11:46:00.000000000",1017,476000.0]
["2019-07-25T04:46:00.000000000","2019-07-25T11:46:00.000000000",1020,2819163.0]
["2019-07-25T04:46:00.000000000","2019-07-25T11:46:00.000000000",1133,953.0896]
["2019-07-25T04:46:15.000000000","2019-07-25T11:46:15.000000000",1022,0.04888771]
["2019-07-25T04:46:15.000000000","2019-07-25T11:46:15.000000000",1130,775208085.3303]
["2019-07-25T04:46:30.000000000","2019-07-25T11:46:30.000000000",1021,274.9181]
["2019-07-25T04:46:30.000000000","2019-07-25T11:46:30.000000000",1016,476400.0]
["2019-07-25T04:46:45.000000000","2019-07-25T11:46:45.000000000",1019,23800.05]
["2019-07-25T04:46:45.000000000","2019-07-25T11:46:45.000000000",1018,476606.3]
["2019-07-25T04:47:00.000000000","2019-07-25T11:47:00.000000000",1017,474000.0]
["2019-07-25T04:47:00.000000000","2019-07-25T11:47:00.000000000",1020,2819163.0]
["2019-07-25T04:47:00.000000000","2019-07-25T11:47:00.000000000",1133,950.6]
["2019-07-25T04:47:15.000000000","2019-07-25T11:47:15.000000000",1022,0.06666507]
["2019-07-25T04:47:15.000000000","2019-07-25T11:47:15.000000000",1130,774181628.082]
["2019-07-25T04:47:30.000000000","2019-07-25T11:47:30.000000000",1021,274.6007]
["2019-07-25T04:47:30.000000000","2019-07-25T11:47:30.000000000",1016,476100.0]
["2019-07-25T04:47:45.000000000","2019-07-25T11:47:45.000000000",1019,23800.05]
["2019-07-25T04:47:45.000000000","2019-07-25T11:47:45.000000000",1018,476841.7]
["2019-07-25T04:48:00.000000000","2019-07-25T11:48:00.000000000",1017,474000.0]
["2019-07-25T04:48:00.000000000","2019-07-25T11:48:00.000000000",1020,2819163.0]
["2019-07-25T04:48:00.000000000","2019-07-25T11:48:00.000000000",1133,950.875]
["2019-07-25T04:48:15.000000000","2019-07-25T11:48:15.000000000",1022,0.03333253]
["2019-07-25T04:48:15.000000000","2019-07-25T11:48:15.000000000",1130,774745178.7657]
["2019-07-25T04:48:30.000000000","2019-07-25T11:48:30.000000000",1021,274.8028]
["2019-07-25T04:48:30.000000000","2019-07-25T11:48:30.000000000",1016,476200.0]
["2019-07-25T04:48:45.000000000","2019-07-25T11:48:45.000000000",1019,23700.199999999997]
["2019-07-25T04:48:45.000000000","2019-07-25T11:48:45.000000000",1018,476885.4]
["2019-07-25T04:49:00.000000000","2019-07-25T11:49:00.000000000",1017,474000.0]
["2019-07-25T04:49:00.000000000","2019-07-25T11:49:00.000000000",1020,2819163.0]
["2019-07-25T04:49:00.000000000","2019-07-25T11:49:00.000000000",1133,950.7521]
["2019-07-25T04:49:15.000000000","2019-07-25T11:49:15.000000000",1022,0.04666555]
["2019-07-25T04:49:15.000000000","2019-07-25T11:49:15.000000000",1130,774726290.3736]
["2019-07-25T04:49:30.000000000","2019-07-25T11:49:30.000000000",1021,274.8271]
["2019-07-25T04:49:30.000000000","2019-07-25T11:49:30.000000000",1016,475900.0]
["2019-07-25T04:49:45.000000000","2019-07-25T11:49:45.000000000",1019,23700.199999999997]
["2019-07-25T04:49:45.000000000","2019-07-25T11:49:45.000000000",1018,476822.9]
["2019-07-25T04:50:00.000000000","2019-07-25T11:50:00.000000000",1017,474000.0]
["2019-07-25T04:50:00.000000000","2019-07-25T11:50:00.000000000",1020,2819163.0]
["2019-07-25T04:50:00.000000000","2019-07-25T11:50:00.000000000",1133,950.4833]
["2019-07-25T04:50:15.000000000","2019-07-25T11:50:15.000000000",1022,0.0644429]
["2019-07-25T04:50:15.000000000","2019-07-25T11:50:15.000000000",1130,774093952.1127]
["2019-07-25T04:50:30.000000000","2019-07-25T11:50:30.000000000",1021,274.5474]
["2019-07-25T04:50:30.000000000","2019-07-25T11:50:30.000000000",1016,475700.0]
["2019-07-25T04:50:45.000000000","2019-07-25T11:50:45.000000000",1019,23700.199999999997]
["2019-07-25T04:50:45.000000000","2019-07-25T11:50:45.000000000",1018,475070.80000000005]
["2019-07-25T04:51:00.000000000","2019-07-25T11:51:00.000000000",1017,474000.0]
["2019-07-25T04:51:00.000000000","2019-07-25T11:51:00.000000000",1020,2819163.0]
["2019-07-25T04:51:00.000000000","2019-07-25T11:51:00.000000000",1133,950.0979]
["2019-07-25T04:51:15.000000000","2019-07-25T11:51:15.000000000",1022,0.05110988]
["2019-07-25T04:51:15.000000000","2019-07-25T11:51:15.000000000",1130,773837690.196]
["2019-07-25T04:51:30.000000000","2019-07-25T11:51:30.000000000",1021,274.5097]
["2019-07-25T04:51:30.000000000","2019-07-25T11:51:30.000000000",1016,476000.0]
["2019-07-25T04:51:45.000000000","2019-07-25T11:51:45.000000000",1019,23700.199999999997]
["2019-07-25T04:51:45.000000000","2019-07-25T11:51:45.000000000",1018,476679.19999999995]
["2019-07-25T04:52:00.000000000","2019-07-25T11:52:00.000000000",1017,474000.0]
["2019-07-25T04:52:00.000000000","2019-07-25T11:52:00.000000000",1020,2819163.0]
["2019-07-25T04:52:00.000000000","2019-07-25T11:52:00.000000000",1133,949.0375]
["2019-07-25T04:52:15.000000000","2019-07-25T11:52:15.000000000",1022,0.01777735]
["2019-07-25T04:52:15.000000000","2019-07-25T11:52:15.000000000",1130,773850094.5132]
["2019-07-25T04:52:30.000000000","2019-07-25T11:52:30.000000000",1021,274.3965]
["2019-07-25T04:52:30.000000000","2019-07-25T11:52:30.000000000",1016,475700.0]
["2019-07-25T04:52:45.000000000","2019-07-25T11:52:45.000000000",1019,23700.199999999997]
["2019-07-25T04:52:45.000000000","2019-07-25T11:52:45.000000000",1018,475145.8]
["2019-07-25T04:53:00.000000000","2019-07-25T11:53:00.000000000",1017,474000.0]
["2019-07-25T04:53:00.000000000","2019-07-25T11:53:00.000000000",1020,2819163.0]
["2019-07-25T04:53:00.000000000","2019-07-25T11:53:00.000000000",1133,948.5854]
["2019-07-25T04:53:15.000000000","2019-07-25T11:53:15.000000000",1022,0.03333253]
["2019-07-25T04:53:15.000000000","2019-07-25T11:53:15.000000000",1130,773931568.3239]
["2019-07-25T04:53:30.000000000","2019-07-25T11:53:30.000000000",1021,274.543]
["2019-07-25T04:53:30.000000000","2019-07-25T11:53:30.000000000",1016,475800.0]
["2019-07-25T04:53:45.000000000","2019-07-25T11:53:45.000000000",1019,23600.100000000002]
["2019-07-25T04:53:45.000000000","2019-07-25T11:53:45.000000000",1018,476895.8]
["2019-07-25T04:54:00.000000000","2019-07-25T11:54:00.000000000",1017,474000.0]
["2019-07-25T04:54:00.000000000","2019-07-25T11:54:00.000000000",1020,2819163.0]
["2019-07-25T04:54:00.000000000","2019-07-25T11:54:00.000000000",1133,950.6396]
["2019-07-25T04:54:15.000000000","2019-07-25T11:54:15.000000000",1022,0.04888771]
["2019-07-25T04:54:15.000000000","2019-07-25T11:54:15.000000000",1130,774363464.0955]
["2019-07-25T04:54:30.000000000","2019-07-25T11:54:30.000000000",1021,274.6874]
["2019-07-25T04:54:30.000000000","2019-07-25T11:54:30.000000000",1016,476300.0]
["2019-07-25T04:54:45.000000000","2019-07-25T11:54:45.000000000",1019,23600.100000000002]
["2019-07-25T04:54:45.000000000","2019-07-25T11:54:45.000000000",1018,477016.7]
["2019-07-25T04:55:00.000000000","2019-07-25T11:55:00.000000000",1017,475733.3]
["2019-07-25T04:55:00.000000000","2019-07-25T11:55:00.000000000",1020,2819163.0]
["2019-07-25T04:55:00.000000000","2019-07-25T11:55:00.000000000",1133,952.5041]
["2019-07-25T04:55:15.000000000","2019-07-25T11:55:15.000000000",1022,0.08222024]
["2019-07-25T04:55:15.000000000","2019-07-25T11:55:15.000000000",1130,774638896.3206]
["2019-07-25T04:55:30.000000000","2019-07-25T11:55:30.000000000",1021,274.7917]
["2019-07-25T04:55:30.000000000","2019-07-25T11:55:30.000000000",1016,476500.0]
["2019-07-25T04:55:45.000000000","2019-07-25T11:55:45.000000000",1019,23600.100000000002]
["2019-07-25T04:55:45.000000000","2019-07-25T11:55:45.000000000",1018,477281.3]
["2019-07-25T04:56:00.000000000","2019-07-25T11:56:00.000000000",1017,476000.0]
["2019-07-25T04:56:00.000000000","2019-07-25T11:56:00.000000000",1020,2819163.0]
["2019-07-25T04:56:00.000000000","2019-07-25T11:56:00.000000000",1133,953.35]
["2019-07-25T04:56:15.000000000","2019-07-25T11:56:15.000000000",1022,0.0999976]
["2019-07-25T04:56:15.000000000","2019-07-25T11:56:15.000000000",1130,775151983.9866]
["2019-07-25T04:56:30.000000000","2019-07-25T11:56:30.000000000",1021,274.9937]
["2019-07-25T04:56:30.000000000","2019-07-25T11:56:30.000000000",1016,476700.0]
["2019-07-25T04:56:45.000000000","2019-07-25T11:56:45.000000000",1019,23600.100000000002]
["2019-07-25T04:56:45.000000000","2019-07-25T11:56:45.000000000",1018,477564.6]
["2019-07-25T04:57:00.000000000","2019-07-25T11:57:00.000000000",1017,476000.0]
["2019-07-25T04:57:00.000000000","2019-07-25T11:57:00.000000000",1020,2819163.0]
["2019-07-25T04:57:00.000000000","2019-07-25T11:57:00.000000000",1133,953.6]
["2019-07-25T04:57:15.000000000","2019-07-25T11:57:15.000000000",1022,0.06888723]
["2019-07-25T04:57:15.000000000","2019-07-25T11:57:15.000000000",1130,775483517.5554]
["2019-07-25T04:57:30.000000000","2019-07-25T11:57:30.000000000",1021,275.0914]
["2019-07-25T04:57:30.000000000","2019-07-25T11:57:30.000000000",1016,476500.0]
["2019-07-25T04:57:45.000000000","2019-07-25T11:57:45.000000000",1019,23600.100000000002]
["2019-07-25T04:57:45.000000000","2019-07-25T11:57:45.000000000",1018,477431.2]
["2019-07-25T04:58:00.000000000","2019-07-25T11:58:00.000000000",1017,476000.0]
["2019-07-25T04:58:00.000000000","2019-07-25T11:58:00.000000000",1020,2819163.0]
["2019-07-25T04:58:00.000000000","2019-07-25T11:58:00.000000000",1133,953.3604]
["2019-07-25T04:58:15.000000000","2019-07-25T11:58:15.000000000",1022,0.04666555]
["2019-07-25T04:58:15.000000000","2019-07-25T11:58:15.000000000",1130,775533698.6568]
["2019-07-25T04:58:30.000000000","2019-07-25T11:58:30.000000000",1021,275.0714]
["2019-07-25T04:58:30.000000000","2019-07-25T11:58:30.000000000",1016,476600.0]
["2019-07-25T04:58:45.000000000","2019-07-25T11:58:45.000000000",1019,23600.100000000002]
["2019-07-25T04:58:45.000000000","2019-07-25T11:58:45.000000000",1018,477358.3]
["2019-07-25T04:59:00.000000000","2019-07-25T11:59:00.000000000",1017,476000.0]
["2019-07-25T04:59:00.000000000","2019-07-25T11:59:00.000000000",1020,2819163.0]
["2019-07-25T04:59:00.000000000","2019-07-25T11:59:00.000000000",1133,953.3521]
["2019-07-25T04:59:15.000000000","2019-07-25T11:59:15.000000000",1022,0.08444241]
["2019-07-25T04:59:15.000000000","2019-07-25T11:59:15.000000000",1130,775433618.3703]
["2019-07-25T04:59:30.000000000","2019-07-25T11:59:30.000000000",1021,275.0048]
["2019-07-25T04:59:30.000000000","2019-07-25T11:59:30.000000000",1016,476300.0]
["2019-07-25T04:59:45.000000000","2019-07-25T11:59:45.000000000",1019,23600.100000000002]
["2019-07-25T04:59:45.000000000","2019-07-25T11:59:45.000000000",1018,477139.6]
["2019-07-25T05:00:00.000000000","2019-07-25T12:00:00.000000000",1017,475733.3]
["2019-07-25T05:00:00.000000000","2019-07-25T12:00:00.000000000",1020,2819163.0]
["2019-07-25T05:00:00.000000000","2019-07-25T12:00:00.000000000",1133,952.8896]
["2019-07-25T05:00:15.000000000","2019-07-25T12:00:15.000000000",1022,0.0999976]
["2019-07-25T05:00:15.000000000","2019-07-25T12:00:15.000000000",1130,775020610.9908]
["2019-07-25T05:00:30.000000000","2019-07-25T12:00:30.000000000",1021,274.8161]
["2019-07-25T05:00:30.000000000","2019-07-25T12:00:30.000000000",1016,476200.0]
["2019-07-25T05:00:45.000000000","2019-07-25T12:00:45.000000000",1019,23546.71]
["2019-07-25T05:00:45.000000000","2019-07-25T12:00:45.000000000",1018,476827.1]
["2019-07-25T05:01:00.000000000","2019-07-25T12:01:00.000000000",1017,474266.7]
["2019-07-25T05:01:00.000000000","2019-07-25T12:01:00.000000000",1020,2819163.0]
["2019-07-25T05:01:00.000000000","2019-07-25T12:01:00.000000000",1133,951.1792]
["2019-07-25T05:01:15.000000000","2019-07-25T12:01:15.000000000",1022,0.0355547]
["2019-07-25T05:01:15.000000000","2019-07-25T12:01:15.000000000",1130,774438453.8313]
["2019-07-25T05:01:30.000000000","2019-07-25T12:01:30.000000000",1021,274.6052]
["2019-07-25T05:01:30.000000000","2019-07-25T12:01:30.000000000",1016,475700.0]
["2019-07-25T05:01:45.000000000","2019-07-25T12:01:45.000000000",1019,23600.100000000002]
["2019-07-25T05:01:45.000000000","2019-07-25T12:01:45.000000000",1018,476162.5]
["2019-07-25T05:02:00.000000000","2019-07-25T12:02:00.000000000",1017,474000.0]
["2019-07-25T05:02:00.000000000","2019-07-25T12:02:00.000000000",1020,2819163.0]
["2019-07-25T05:02:00.000000000","2019-07-25T12:02:00.000000000",1133,950.7667]
["2019-07-25T05:02:15.000000000","2019-07-25T12:02:15.000000000",1022,0.06666507]
["2019-07-25T05:02:15.000000000","2019-07-25T12:02:15.000000000",1130,774632412.2457]
["2019-07-25T05:02:30.000000000","2019-07-25T12:02:30.000000000",1021,274.6519]
["2019-07-25T05:02:30.000000000","2019-07-25T12:02:30.000000000",1016,475400.0]
["2019-07-25T05:02:45.000000000","2019-07-25T12:02:45.000000000",1019,23553.38]
["2019-07-25T05:02:45.000000000","2019-07-25T12:02:45.000000000",1018,474312.5]
["2019-07-25T05:03:00.000000000","2019-07-25T12:03:00.000000000",1017,474000.0]
["2019-07-25T05:03:00.000000000","2019-07-25T12:03:00.000000000",1020,2819163.0]
["2019-07-25T05:03:00.000000000","2019-07-25T12:03:00.000000000",1133,949.4583]
["2019-07-25T05:03:15.000000000","2019-07-25T12:03:15.000000000",1022,0.03111036]
["2019-07-25T05:03:15.000000000","2019-07-25T12:03:15.000000000",1130,773236644.6444]
["2019-07-25T05:03:30.000000000","2019-07-25T12:03:30.000000000",1021,274.3609]
["2019-07-25T05:03:30.000000000","2019-07-25T12:03:30.000000000",1016,475600.0]
["2019-07-25T05:03:45.000000000","2019-07-25T12:03:45.000000000",1019,23500.0]
["2019-07-25T05:03:45.000000000","2019-07-25T12:03:45.000000000",1018,474112.5]
["2019-07-25T05:04:00.000000000","2019-07-25T12:04:00.000000000",1017,474000.0]
["2019-07-25T05:04:00.000000000","2019-07-25T12:04:00.000000000",1020,2819163.0]
["2019-07-25T05:04:00.000000000","2019-07-25T12:04:00.000000000",1133,948.0854]
["2019-07-25T05:04:15.000000000","2019-07-25T12:04:15.000000000",1022,0.04666555]
["2019-07-25T05:04:15.000000000","2019-07-25T12:04:15.000000000",1130,773411996.583]
["2019-07-25T05:04:30.000000000","2019-07-25T12:04:30.000000000",1021,274.29]
["2019-07-25T05:04:30.000000000","2019-07-25T12:04:30.000000000",1016,475000.0]
["2019-07-25T05:04:45.000000000","2019-07-25T12:04:45.000000000",1019,23500.0]
["2019-07-25T05:04:45.000000000","2019-07-25T12:04:45.000000000",1018,474695.80000000005]
["2019-07-25T05:05:00.000000000","2019-07-25T12:05:00.000000000",1017,474000.0]
["2019-07-25T05:05:00.000000000","2019-07-25T12:05:00.000000000",1020,2819163.0]
["2019-07-25T05:05:00.000000000","2019-07-25T12:05:00.000000000",1133,949.4354]
["2019-07-25T05:05:15.000000000","2019-07-25T12:05:15.000000000",1022,0.315331]
["2019-07-25T05:05:15.000000000","2019-07-25T12:05:15.000000000",1130,773224240.3272]
["2019-07-25T05:05:30.000000000","2019-07-25T12:05:30.000000000",1021,274.1523]
["2019-07-25T05:05:30.000000000","2019-07-25T12:05:30.000000000",1016,475000.0]
["2019-07-25T05:05:45.000000000","2019-07-25T12:05:45.000000000",1019,23500.0]
["2019-07-25T05:05:45.000000000","2019-07-25T12:05:45.000000000",1018,475672.9]
["2019-07-25T05:06:00.000000000","2019-07-25T12:06:00.000000000",1017,474000.0]
["2019-07-25T05:06:00.000000000","2019-07-25T12:06:00.000000000",1020,2819163.0]
["2019-07-25T05:06:00.000000000","2019-07-25T12:06:00.000000000",1133,949.6563]
["2019-07-25T05:06:15.000000000","2019-07-25T12:06:15.000000000",1022,0.04666555]
["2019-07-25T05:06:15.000000000","2019-07-25T12:06:15.000000000",1130,772698466.4277]
["2019-07-25T05:06:30.000000000","2019-07-25T12:06:30.000000000",1021,273.9902]
["2019-07-25T05:06:30.000000000","2019-07-25T12:06:30.000000000",1016,475100.0]
["2019-07-25T05:06:45.000000000","2019-07-25T12:06:45.000000000",1019,23500.0]
["2019-07-25T05:06:45.000000000","2019-07-25T12:06:45.000000000",1018,475608.3]
["2019-07-25T05:07:00.000000000","2019-07-25T12:07:00.000000000",1017,474033.3]
["2019-07-25T05:07:00.000000000","2019-07-25T12:07:00.000000000",1020,2819163.0]
["2019-07-25T05:07:00.000000000","2019-07-25T12:07:00.000000000",1133,949.6354]
["2019-07-25T05:07:15.000000000","2019-07-25T12:07:15.000000000",1022,0.0355547]
["2019-07-25T05:07:15.000000000","2019-07-25T12:07:15.000000000",1130,772467013.1454]
["2019-07-25T05:07:30.000000000","2019-07-25T12:07:30.000000000",1021,273.9946]
["2019-07-25T05:07:30.000000000","2019-07-25T12:07:30.000000000",1016,474900.0]
["2019-07-25T05:07:45.000000000","2019-07-25T12:07:45.000000000",1019,23500.0]
["2019-07-25T05:07:45.000000000","2019-07-25T12:07:45.000000000",1018,475722.89999999997]
["2019-07-25T05:08:00.000000000","2019-07-25T12:08:00.000000000",1017,474000.0]
["2019-07-25T05:08:00.000000000","2019-07-25T12:08:00.000000000",1020,2819163.0]
["2019-07-25T05:08:00.000000000","2019-07-25T12:08:00.000000000",1133,949.7125]
["2019-07-25T05:08:15.000000000","2019-07-25T12:08:15.000000000",1022,0.03333253]
["2019-07-25T05:08:15.000000000","2019-07-25T12:08:15.000000000",1130,772805030.7891]
["2019-07-25T05:08:30.000000000","2019-07-25T12:08:30.000000000",1021,274.0191]
["2019-07-25T05:08:30.000000000","2019-07-25T12:08:30.000000000",1016,474700.0]
["2019-07-25T05:08:45.000000000","2019-07-25T12:08:45.000000000",1019,23500.0]
["2019-07-25T05:08:45.000000000","2019-07-25T12:08:45.000000000",1018,475610.4]
["2019-07-25T05:09:00.000000000","2019-07-25T12:09:00.000000000",1017,474000.0]
["2019-07-25T05:09:00.000000000","2019-07-25T12:09:00.000000000",1020,2819163.0]
["2019-07-25T05:09:00.000000000","2019-07-25T12:09:00.000000000",1133,949.6167]
["2019-07-25T05:09:15.000000000","2019-07-25T12:09:15.000000000",1022,0.05110988]
["2019-07-25T05:09:15.000000000","2019-07-25T12:09:15.000000000",1130,772761051.8463]
["2019-07-25T05:09:30.000000000","2019-07-25T12:09:30.000000000",1021,274.1434]
["2019-07-25T05:09:30.000000000","2019-07-25T12:09:30.000000000",1016,475200.0]
["2019-07-25T05:09:45.000000000","2019-07-25T12:09:45.000000000",1019,23500.0]
["2019-07-25T05:09:45.000000000","2019-07-25T12:09:45.000000000",1018,475704.2]
["2019-07-25T05:10:00.000000000","2019-07-25T12:10:00.000000000",1017,474000.0]
["2019-07-25T05:10:00.000000000","2019-07-25T12:10:00.000000000",1020,2819163.0]
["2019-07-25T05:10:00.000000000","2019-07-25T12:10:00.000000000",1133,949.5958]
["2019-07-25T05:10:15.000000000","2019-07-25T12:10:15.000000000",1022,0.03333253]
["2019-07-25T05:10:15.000000000","2019-07-25T12:10:15.000000000",1130,772711152.6612]
["2019-07-25T05:10:30.000000000","2019-07-25T12:10:30.000000000",1021,274.0746]
["2019-07-25T05:10:30.000000000","2019-07-25T12:10:30.000000000",1016,474900.0]
["2019-07-25T05:10:45.000000000","2019-07-25T12:10:45.000000000",1019,23553.38]
["2019-07-25T05:10:45.000000000","2019-07-25T12:10:45.000000000",1018,475718.8]
["2019-07-25T05:11:00.000000000","2019-07-25T12:11:00.000000000",1017,474000.0]
["2019-07-25T05:11:00.000000000","2019-07-25T12:11:00.000000000",1020,2819163.0]
["2019-07-25T05:11:00.000000000","2019-07-25T12:11:00.000000000",1133,949.6271]
["2019-07-25T05:11:15.000000000","2019-07-25T12:11:15.000000000",1022,0.01777735]
["2019-07-25T05:11:15.000000000","2019-07-25T12:11:15.000000000",1130,772660971.5598]
["2019-07-25T05:11:30.000000000","2019-07-25T12:11:30.000000000",1021,274.0235]
["2019-07-25T05:11:30.000000000","2019-07-25T12:11:30.000000000",1016,475100.0]
["2019-07-25T05:11:45.000000000","2019-07-25T12:11:45.000000000",1019,23500.0]
["2019-07-25T05:11:45.000000000","2019-07-25T12:11:45.000000000",1018,475675.0]
["2019-07-25T05:12:00.000000000","2019-07-25T12:12:00.000000000",1017,474000.0]
["2019-07-25T05:12:00.000000000","2019-07-25T12:12:00.000000000",1020,2819163.0]
["2019-07-25T05:12:00.000000000","2019-07-25T12:12:00.000000000",1133,949.7854]
["2019-07-25T05:12:15.000000000","2019-07-25T12:12:15.000000000",1022,0.05110988]
["2019-07-25T05:12:15.000000000","2019-07-25T12:12:15.000000000",1130,772679578.0356]
["2019-07-25T05:12:30.000000000","2019-07-25T12:12:30.000000000",1021,274.159]
["2019-07-25T05:12:30.000000000","2019-07-25T12:12:30.000000000",1016,475100.0]
["2019-07-25T05:12:45.000000000","2019-07-25T12:12:45.000000000",1019,23600.100000000002]
["2019-07-25T05:12:45.000000000","2019-07-25T12:12:45.000000000",1018,475808.3]
["2019-07-25T05:13:00.000000000","2019-07-25T12:13:00.000000000",1017,474000.0]
["2019-07-25T05:13:00.000000000","2019-07-25T12:13:00.000000000",1020,2819163.0]
["2019-07-25T05:13:00.000000000","2019-07-25T12:13:00.000000000",1133,949.6125]
["2019-07-25T05:13:15.000000000","2019-07-25T12:13:15.000000000",1022,0.08444241]
["2019-07-25T05:13:15.000000000","2019-07-25T12:13:15.000000000",1130,772529598.564]
["2019-07-25T05:13:30.000000000","2019-07-25T12:13:30.000000000",1021,274.0414]
["2019-07-25T05:13:30.000000000","2019-07-25T12:13:30.000000000",1016,474700.0]
["2019-07-25T05:13:45.000000000","2019-07-25T12:13:45.000000000",1019,23553.38]
["2019-07-25T05:13:45.000000000","2019-07-25T12:13:45.000000000",1018,475827.1]
["2019-07-25T05:14:00.000000000","2019-07-25T12:14:00.000000000",1017,474000.0]
["2019-07-25T05:14:00.000000000","2019-07-25T12:14:00.000000000",1020,2819163.0]
["2019-07-25T05:14:00.000000000","2019-07-25T12:14:00.000000000",1133,949.7521]
["2019-07-25T05:14:15.000000000","2019-07-25T12:14:15.000000000",1022,0.04888771]
["2019-07-25T05:14:15.000000000","2019-07-25T12:14:15.000000000",1130,772767254.0049]
["2019-07-25T05:14:30.000000000","2019-07-25T12:14:30.000000000",1021,274.159]
["2019-07-25T05:14:30.000000000","2019-07-25T12:14:30.000000000",1016,474800.0]
["2019-07-25T05:14:45.000000000","2019-07-25T12:14:45.000000000",1019,23500.0]
["2019-07-25T05:14:45.000000000","2019-07-25T12:14:45.000000000",1018,474466.7]
["2019-07-25T05:15:00.000000000","2019-07-25T12:15:00.000000000",1017,474100.0]
["2019-07-25T05:15:00.000000000","2019-07-25T12:15:00.000000000",1020,2819163.0]
["2019-07-25T05:15:00.000000000","2019-07-25T12:15:00.000000000",1133,949.4979]
["2019-07-25T05:15:15.000000000","2019-07-25T12:15:15.000000000",1022,0.06666507]
["2019-07-25T05:15:15.000000000","2019-07-25T12:15:15.000000000",1130,772805030.7891]
["2019-07-25T05:15:30.000000000","2019-07-25T12:15:30.000000000",1021,274.1435]
["2019-07-25T05:15:30.000000000","2019-07-25T12:15:30.000000000",1016,475200.0]
["2019-07-25T05:15:45.000000000","2019-07-25T12:15:45.000000000",1019,23600.100000000002]
["2019-07-25T05:15:45.000000000","2019-07-25T12:15:45.000000000",1018,475760.4]
["2019-07-25T05:16:00.000000000","2019-07-25T12:16:00.000000000",1017,474000.0]
["2019-07-25T05:16:00.000000000","2019-07-25T12:16:00.000000000",1020,2819163.0]
["2019-07-25T05:16:00.000000000","2019-07-25T12:16:00.000000000",1133,949.6958]
["2019-07-25T05:16:15.000000000","2019-07-25T12:16:15.000000000",1022,0.01555518]
["2019-07-25T05:16:15.000000000","2019-07-25T12:16:15.000000000",1130,772892424.8421]
["2019-07-25T05:16:30.000000000","2019-07-25T12:16:30.000000000",1021,274.0191]
["2019-07-25T05:16:30.000000000","2019-07-25T12:16:30.000000000",1016,475000.0]
["2019-07-25T05:16:45.000000000","2019-07-25T12:16:45.000000000",1019,23500.0]
["2019-07-25T05:16:45.000000000","2019-07-25T12:16:45.000000000",1018,475514.6]
["2019-07-25T05:17:00.000000000","2019-07-25T12:17:00.000000000",1017,474000.0]
["2019-07-25T05:17:00.000000000","2019-07-25T12:17:00.000000000",1020,2819163.0]
["2019-07-25T05:17:00.000000000","2019-07-25T12:17:00.000000000",1133,949.5542]
["2019-07-25T05:17:15.000000000","2019-07-25T12:17:15.000000000",1022,0.06666507]
["2019-07-25T05:17:15.000000000","2019-07-25T12:17:15.000000000",1130,772204267.1538]
["2019-07-25T05:17:30.000000000","2019-07-25T12:17:30.000000000",1021,274.0835]
["2019-07-25T05:17:30.000000000","2019-07-25T12:17:30.000000000",1016,474800.0]
["2019-07-25T05:17:45.000000000","2019-07-25T12:17:45.000000000",1019,23600.100000000002]
["2019-07-25T05:17:45.000000000","2019-07-25T12:17:45.000000000",1018,475664.60000000003]
["2019-07-25T05:18:00.000000000","2019-07-25T12:18:00.000000000",1017,475435.4]
["2019-07-25T05:18:00.000000000","2019-07-25T12:18:00.000000000",1020,2819163.0]
["2019-07-25T05:18:00.000000000","2019-07-25T12:18:00.000000000",1133,951.1146]
["2019-07-25T05:18:15.000000000","2019-07-25T12:18:15.000000000",1022,0.9191536]
["2019-07-25T05:18:15.000000000","2019-07-25T12:18:15.000000000",1130,772579497.7491]
["2019-07-25T05:18:30.000000000","2019-07-25T12:18:30.000000000",1021,274.1279]
["2019-07-25T05:18:30.000000000","2019-07-25T12:18:30.000000000",1016,474900.0]
["2019-07-25T05:18:45.000000000","2019-07-25T12:18:45.000000000",1019,23600.100000000002]
["2019-07-25T05:18:45.000000000","2019-07-25T12:18:45.000000000",1018,474475.0]
["2019-07-25T05:19:00.000000000","2019-07-25T12:19:00.000000000",1017,474652.10000000003]
["2019-07-25T05:19:00.000000000","2019-07-25T12:19:00.000000000",1020,2819163.0]
["2019-07-25T05:19:00.000000000","2019-07-25T12:19:00.000000000",1133,950.0146]
["2019-07-25T05:19:15.000000000","2019-07-25T12:19:15.000000000",1022,1.984743]
["2019-07-25T05:19:15.000000000","2019-07-25T12:19:15.000000000",1130,773174341.1421]
["2019-07-25T05:19:30.000000000","2019-07-25T12:19:30.000000000",1021,274.2788]
["2019-07-25T05:19:30.000000000","2019-07-25T12:19:30.000000000",1016,476100.0]
["2019-07-25T05:19:45.000000000","2019-07-25T12:19:45.000000000",1019,23600.100000000002]
["2019-07-25T05:19:45.000000000","2019-07-25T12:19:45.000000000",1018,474404.2]
["2019-07-25T05:20:00.000000000","2019-07-25T12:20:00.000000000",1017,474676.10000000003]
["2019-07-25T05:20:00.000000000","2019-07-25T12:20:00.000000000",1020,2819163.0]
["2019-07-25T05:20:00.000000000","2019-07-25T12:20:00.000000000",1133,950.649]
["2019-07-25T05:20:15.000000000","2019-07-25T12:20:15.000000000",1022,2.854976]
["2019-07-25T05:20:15.000000000","2019-07-25T12:20:15.000000000",1130,774188112.1569]
["2019-07-25T05:20:30.000000000","2019-07-25T12:20:30.000000000",1021,274.6718]
["2019-07-25T05:20:30.000000000","2019-07-25T12:20:30.000000000",1016,475700.0]
["2019-07-25T05:20:45.000000000","2019-07-25T12:20:45.000000000",1019,23953.399999999998]
["2019-07-25T05:20:45.000000000","2019-07-25T12:20:45.000000000",1018,475900.0]
["2019-07-25T05:21:00.000000000","2019-07-25T12:21:00.000000000",1017,474835.39999999997]
["2019-07-25T05:21:00.000000000","2019-07-25T12:21:00.000000000",1020,2819163.0]
["2019-07-25T05:21:00.000000000","2019-07-25T12:21:00.000000000",1133,951.4042]
["2019-07-25T05:21:15.000000000","2019-07-25T12:21:15.000000000",1022,3.75406]
["2019-07-25T05:21:15.000000000","2019-07-25T12:21:15.000000000",1130,774181909.9983]
["2019-07-25T05:21:30.000000000","2019-07-25T12:21:30.000000000",1021,274.674]
["2019-07-25T05:21:30.000000000","2019-07-25T12:21:30.000000000",1016,476000.0]
["2019-07-25T05:21:45.000000000","2019-07-25T12:21:45.000000000",1019,24100.100000000002]
["2019-07-25T05:21:45.000000000","2019-07-25T12:21:45.000000000",1018,476579.2]
["2019-07-25T05:22:00.000000000","2019-07-25T12:22:00.000000000",1017,475268.7]
["2019-07-25T05:22:00.000000000","2019-07-25T12:22:00.000000000",1020,2819163.0]
["2019-07-25T05:22:00.000000000","2019-07-25T12:22:00.000000000",1133,950.2041]
["2019-07-25T05:22:15.000000000","2019-07-25T12:22:15.000000000",1022,4.650965]
["2019-07-25T05:22:15.000000000","2019-07-25T12:22:15.000000000",1130,774175425.9234]
["2019-07-25T05:22:30.000000000","2019-07-25T12:22:30.000000000",1021,274.7117]
["2019-07-25T05:22:30.000000000","2019-07-25T12:22:30.000000000",1016,475800.0]
["2019-07-25T05:22:45.000000000","2019-07-25T12:22:45.000000000",1019,24153.48]
["2019-07-25T05:22:45.000000000","2019-07-25T12:22:45.000000000",1018,474441.7]
["2019-07-25T05:23:00.000000000","2019-07-25T12:23:00.000000000",1017,475303.1]
["2019-07-25T05:23:00.000000000","2019-07-25T12:23:00.000000000",1020,2819163.0]
["2019-07-25T05:23:00.000000000","2019-07-25T12:23:00.000000000",1133,951.2469]
["2019-07-25T05:23:15.000000000","2019-07-25T12:23:15.000000000",1022,5.268197]
["2019-07-25T05:23:15.000000000","2019-07-25T12:23:15.000000000",1130,773831206.1211]
["2019-07-25T05:23:30.000000000","2019-07-25T12:23:30.000000000",1021,274.4409]
["2019-07-25T05:23:30.000000000","2019-07-25T12:23:30.000000000",1016,475900.0]
["2019-07-25T05:23:45.000000000","2019-07-25T12:23:45.000000000",1019,24653.48]
["2019-07-25T05:23:45.000000000","2019-07-25T12:23:45.000000000",1018,474839.60000000003]
["2019-07-25T05:24:00.000000000","2019-07-25T12:24:00.000000000",1017,474862.5]
["2019-07-25T05:24:00.000000000","2019-07-25T12:24:00.000000000",1020,2819163.0]
["2019-07-25T05:24:00.000000000","2019-07-25T12:24:00.000000000",1133,949.1667]
["2019-07-25T05:24:15.000000000","2019-07-25T12:24:15.000000000",1022,6.253858]
["2019-07-25T05:24:15.000000000","2019-07-25T12:24:15.000000000",1130,774400677.0471]
["2019-07-25T05:24:30.000000000","2019-07-25T12:24:30.000000000",1021,274.5852]
["2019-07-25T05:24:30.000000000","2019-07-25T12:24:30.000000000",1016,475900.0]
["2019-07-25T05:24:45.000000000","2019-07-25T12:24:45.000000000",1019,25153.48]
["2019-07-25T05:24:45.000000000","2019-07-25T12:24:45.000000000",1018,474322.9]
["2019-07-25T05:25:00.000000000","2019-07-25T12:25:00.000000000",1017,475512.5]
["2019-07-25T05:25:00.000000000","2019-07-25T12:25:00.000000000",1020,2819164.0]
["2019-07-25T05:25:00.000000000","2019-07-25T12:25:00.000000000",1133,950.0687]
["2019-07-25T05:25:15.000000000","2019-07-25T12:25:15.000000000",1022,6.726665]
["2019-07-25T05:25:15.000000000","2019-07-25T12:25:15.000000000",1130,774025721.0104]
["2019-07-25T05:25:30.000000000","2019-07-25T12:25:30.000000000",1021,274.7007]
["2019-07-25T05:25:30.000000000","2019-07-25T12:25:30.000000000",1016,475600.0]
["2019-07-25T05:25:45.000000000","2019-07-25T12:25:45.000000000",1019,25653.48]
["2019-07-25T05:25:45.000000000","2019-07-25T12:25:45.000000000",1018,474412.5]
["2019-07-25T05:26:00.000000000","2019-07-25T12:26:00.000000000",1017,475232.3]
["2019-07-25T05:26:00.000000000","2019-07-25T12:26:00.000000000",1020,2819164.0]
["2019-07-25T05:26:00.000000000","2019-07-25T12:26:00.000000000",1133,949.5552]
["2019-07-25T05:26:15.000000000","2019-07-25T12:26:15.000000000",1022,6.26272]
["2019-07-25T05:26:15.000000000","2019-07-25T12:26:15.000000000",1130,774019518.8496]
["2019-07-25T05:26:30.000000000","2019-07-25T12:26:30.000000000",1021,274.5075]
["2019-07-25T05:26:30.000000000","2019-07-25T12:26:30.000000000",1016,475800.0]
["2019-07-25T05:26:45.000000000","2019-07-25T12:26:45.000000000",1019,26000.0]
["2019-07-25T05:26:45.000000000","2019-07-25T12:26:45.000000000",1018,474489.6]
["2019-07-25T05:27:00.000000000","2019-07-25T12:27:00.000000000",1017,474741.69999999995]
["2019-07-25T05:27:00.000000000","2019-07-25T12:27:00.000000000",1020,2819164.0]
["2019-07-25T05:27:00.000000000","2019-07-25T12:27:00.000000000",1133,949.1584]
["2019-07-25T05:27:15.000000000","2019-07-25T12:27:15.000000000",1022,5.894165]
["2019-07-25T05:27:15.000000000","2019-07-25T12:27:15.000000000",1130,775151977.0284]
["2019-07-25T05:27:30.000000000","2019-07-25T12:27:30.000000000",1021,274.7805]
["2019-07-25T05:27:30.000000000","2019-07-25T12:27:30.000000000",1016,475600.0]
["2019-07-25T05:27:45.000000000","2019-07-25T12:27:45.000000000",1019,26553.38]
["2019-07-25T05:27:45.000000000","2019-07-25T12:27:45.000000000",1018,474247.9]
["2019-07-25T05:28:00.000000000","2019-07-25T12:28:00.000000000",1017,475687.5]
["2019-07-25T05:28:00.000000000","2019-07-25T12:28:00.000000000",1020,2819164.0]
["2019-07-25T05:28:00.000000000","2019-07-25T12:28:00.000000000",1133,949.7625]
["2019-07-25T05:28:15.000000000","2019-07-25T12:28:15.000000000",1022,5.263736]
["2019-07-25T05:28:15.000000000","2019-07-25T12:28:15.000000000",1130,773343483.3224]
["2019-07-25T05:28:30.000000000","2019-07-25T12:28:30.000000000",1021,274.3876]
["2019-07-25T05:28:30.000000000","2019-07-25T12:28:30.000000000",1016,475700.0]
["2019-07-25T05:28:45.000000000","2019-07-25T12:28:45.000000000",1019,27053.38]
["2019-07-25T05:28:45.000000000","2019-07-25T12:28:45.000000000",1018,474322.9]
["2019-07-25T05:29:00.000000000","2019-07-25T12:29:00.000000000",1017,474219.80000000005]
["2019-07-25T05:29:00.000000000","2019-07-25T12:29:00.000000000",1020,2819164.0]
["2019-07-25T05:29:00.000000000","2019-07-25T12:29:00.000000000",1133,948.5469]
["2019-07-25T05:29:15.000000000","2019-07-25T12:29:15.000000000",1022,4.595497]
["2019-07-25T05:29:15.000000000","2019-07-25T12:29:15.000000000",1130,774006832.6116]
["2019-07-25T05:29:30.000000000","2019-07-25T12:29:30.000000000",1021,274.4587]
["2019-07-25T05:29:30.000000000","2019-07-25T12:29:30.000000000",1016,475400.0]
["2019-07-25T05:29:45.000000000","2019-07-25T12:29:45.000000000",1019,27506.789999999997]
["2019-07-25T05:29:45.000000000","2019-07-25T12:29:45.000000000",1018,475393.7]
["2019-07-25T05:30:00.000000000","2019-07-25T12:30:00.000000000",1017,474211.5]
["2019-07-25T05:30:00.000000000","2019-07-25T12:30:00.000000000",1020,2819164.0]
["2019-07-25T05:30:00.000000000","2019-07-25T12:30:00.000000000",1133,950.0094]
["2019-07-25T05:30:15.000000000","2019-07-25T12:30:15.000000000",1022,4.562246]
["2019-07-25T05:30:15.000000000","2019-07-25T12:30:15.000000000",1130,773499665.008]
["2019-07-25T05:30:30.000000000","2019-07-25T12:30:30.000000000",1021,274.2899]
["2019-07-25T05:30:30.000000000","2019-07-25T12:30:30.000000000",1016,475500.0]
["2019-07-25T05:30:45.000000000","2019-07-25T12:30:45.000000000",1019,27500.0]
["2019-07-25T05:30:45.000000000","2019-07-25T12:30:45.000000000",1018,475635.4]
["2019-07-25T05:31:00.000000000","2019-07-25T12:31:00.000000000",1017,475425.0]
["2019-07-25T05:31:00.000000000","2019-07-25T12:31:00.000000000",1020,2819164.0]
["2019-07-25T05:31:00.000000000","2019-07-25T12:31:00.000000000",1133,951.1792]
["2019-07-25T05:31:15.000000000","2019-07-25T12:31:15.000000000",1022,4.808625]
["2019-07-25T05:31:15.000000000","2019-07-25T12:31:15.000000000",1130,773305988.4412]
["2019-07-25T05:31:30.000000000","2019-07-25T12:31:30.000000000",1021,274.2256]
["2019-07-25T05:31:30.000000000","2019-07-25T12:31:30.000000000",1016,475700.0]
["2019-07-25T05:31:45.000000000","2019-07-25T12:31:45.000000000",1019,27506.789999999997]
["2019-07-25T05:31:45.000000000","2019-07-25T12:31:45.000000000",1018,475858.3]
["2019-07-25T05:32:00.000000000","2019-07-25T12:32:00.000000000",1017,475767.7]
["2019-07-25T05:32:00.000000000","2019-07-25T12:32:00.000000000",1020,2819164.0]
["2019-07-25T05:32:00.000000000","2019-07-25T12:32:00.000000000",1133,951.3219]
["2019-07-25T05:32:15.000000000","2019-07-25T12:32:15.000000000",1022,5.210431]
["2019-07-25T05:32:15.000000000","2019-07-25T12:32:15.000000000",1130,774057013.7308]
["2019-07-25T05:32:30.000000000","2019-07-25T12:32:30.000000000",1021,274.5098]
["2019-07-25T05:32:30.000000000","2019-07-25T12:32:30.000000000",1016,475700.0]
["2019-07-25T05:32:45.000000000","2019-07-25T12:32:45.000000000",1019,27953.399999999998]
["2019-07-25T05:32:45.000000000","2019-07-25T12:32:45.000000000",1018,475681.2]
["2019-07-25T05:33:00.000000000","2019-07-25T12:33:00.000000000",1017,474890.60000000003]
["2019-07-25T05:33:00.000000000","2019-07-25T12:33:00.000000000",1020,2819164.0]
["2019-07-25T05:33:00.000000000","2019-07-25T12:33:00.000000000",1133,950.6614]
["2019-07-25T05:33:15.000000000","2019-07-25T12:33:15.000000000",1022,5.729925]
["2019-07-25T05:33:15.000000000","2019-07-25T12:33:15.000000000",1130,773374494.1264]
["2019-07-25T05:33:30.000000000","2019-07-25T12:33:30.000000000",1021,274.5363]
["2019-07-25T05:33:30.000000000","2019-07-25T12:33:30.000000000",1016,475800.0]
["2019-07-25T05:33:45.000000000","2019-07-25T12:33:45.000000000",1019,28406.690000000002]
["2019-07-25T05:33:45.000000000","2019-07-25T12:33:45.000000000",1018,475618.7]
["2019-07-25T05:34:00.000000000","2019-07-25T12:34:00.000000000",1017,474787.5]
["2019-07-25T05:34:00.000000000","2019-07-25T12:34:00.000000000",1020,2819164.0]
["2019-07-25T05:34:00.000000000","2019-07-25T12:34:00.000000000",1133,950.2667]
["2019-07-25T05:34:15.000000000","2019-07-25T12:34:15.000000000",1022,6.140668]
["2019-07-25T05:34:15.000000000","2019-07-25T12:34:15.000000000",1130,773355887.644]
["2019-07-25T05:34:30.000000000","2019-07-25T12:34:30.000000000",1021,274.0812]
["2019-07-25T05:34:30.000000000","2019-07-25T12:34:30.000000000",1016,475800.0]
["2019-07-25T05:34:45.000000000","2019-07-25T12:34:45.000000000",1019,28853.44]
["2019-07-25T05:34:45.000000000","2019-07-25T12:34:45.000000000",1018,475718.8]
["2019-07-25T05:35:00.000000000","2019-07-25T12:35:00.000000000",1017,474517.7]
["2019-07-25T05:35:00.000000000","2019-07-25T12:35:00.000000000",1020,2819164.0]
["2019-07-25T05:35:00.000000000","2019-07-25T12:35:00.000000000",1133,949.9156]
["2019-07-25T05:35:15.000000000","2019-07-25T12:35:15.000000000",1022,7.117393]
["2019-07-25T05:35:15.000000000","2019-07-25T12:35:15.000000000",1130,773775379.2472]
["2019-07-25T05:35:30.000000000","2019-07-25T12:35:30.000000000",1021,274.643]
["2019-07-25T05:35:30.000000000","2019-07-25T12:35:30.000000000",1016,475700.0]
["2019-07-25T05:35:45.000000000","2019-07-25T12:35:45.000000000",1019,29353.44]
["2019-07-25T05:35:45.000000000","2019-07-25T12:35:45.000000000",1018,475275.0]
["2019-07-25T05:36:00.000000000","2019-07-25T12:36:00.000000000",1017,475125.0]
["2019-07-25T05:36:00.000000000","2019-07-25T12:36:00.000000000",1020,2819164.0]
["2019-07-25T05:36:00.000000000","2019-07-25T12:36:00.000000000",1133,950.5354]
["2019-07-25T05:36:15.000000000","2019-07-25T12:36:15.000000000",1022,7.796731]
["2019-07-25T05:36:15.000000000","2019-07-25T12:36:15.000000000",1130,772955284.4396]
["2019-07-25T05:36:30.000000000","2019-07-25T12:36:30.000000000",1021,274.2078]
["2019-07-25T05:36:30.000000000","2019-07-25T12:36:30.000000000",1016,475500.0]
["2019-07-25T05:36:45.000000000","2019-07-25T12:36:45.000000000",1019,29706.74]
["2019-07-25T05:36:45.000000000","2019-07-25T12:36:45.000000000",1018,475383.30000000005]
["2019-07-25T05:37:00.000000000","2019-07-25T12:37:00.000000000",1017,474788.5]
["2019-07-25T05:37:00.000000000","2019-07-25T12:37:00.000000000",1020,2819164.0]
["2019-07-25T05:37:00.000000000","2019-07-25T12:37:00.000000000",1133,950.4614]
["2019-07-25T05:37:15.000000000","2019-07-25T12:37:15.000000000",1022,7.985485]
["2019-07-25T05:37:15.000000000","2019-07-25T12:37:15.000000000",1130,773775379.2472]
["2019-07-25T05:37:30.000000000","2019-07-25T12:37:30.000000000",1021,274.3211]
["2019-07-25T05:37:30.000000000","2019-07-25T12:37:30.000000000",1016,475600.0]
["2019-07-25T05:37:45.000000000","2019-07-25T12:37:45.000000000",1019,30153.48]
["2019-07-25T05:37:45.000000000","2019-07-25T12:37:45.000000000",1018,475210.39999999997]
["2019-07-25T05:38:00.000000000","2019-07-25T12:38:00.000000000",1017,475765.60000000003]
["2019-07-25T05:38:00.000000000","2019-07-25T12:38:00.000000000",1020,2819164.0]
["2019-07-25T05:38:00.000000000","2019-07-25T12:38:00.000000000",1133,951.2031]
["2019-07-25T05:38:15.000000000","2019-07-25T12:38:15.000000000",1022,8.822402]
["2019-07-25T05:38:15.000000000","2019-07-25T12:38:15.000000000",1130,772911861.561]
["2019-07-25T05:38:30.000000000","2019-07-25T12:38:30.000000000",1021,274.2967]
["2019-07-25T05:38:30.000000000","2019-07-25T12:38:30.000000000",1016,475400.0]
["2019-07-25T05:38:45.000000000","2019-07-25T12:38:45.000000000",1019,30406.690000000002]
["2019-07-25T05:38:45.000000000","2019-07-25T12:38:45.000000000",1018,475447.9]
["2019-07-25T05:39:00.000000000","2019-07-25T12:39:00.000000000",1017,475941.7]
["2019-07-25T05:39:00.000000000","2019-07-25T12:39:00.000000000",1020,2819165.0]
["2019-07-25T05:39:00.000000000","2019-07-25T12:39:00.000000000",1133,951.4167]
["2019-07-25T05:39:15.000000000","2019-07-25T12:39:15.000000000",1022,8.067602]
["2019-07-25T05:39:15.000000000","2019-07-25T12:39:15.000000000",1130,772849276.098]
["2019-07-25T05:39:30.000000000","2019-07-25T12:39:30.000000000",1021,274.1967]
["2019-07-25T05:39:30.000000000","2019-07-25T12:39:30.000000000",1016,475700.0]
["2019-07-25T05:39:45.000000000","2019-07-25T12:39:45.000000000",1019,30700.199999999997]
["2019-07-25T05:39:45.000000000","2019-07-25T12:39:45.000000000",1018,475654.2]
["2019-07-25T05:40:00.000000000","2019-07-25T12:40:00.000000000",1017,474413.5]
["2019-07-25T05:40:00.000000000","2019-07-25T12:40:00.000000000",1020,2819165.0]
["2019-07-25T05:40:00.000000000","2019-07-25T12:40:00.000000000",1133,950.0781]
["2019-07-25T05:40:15.000000000","2019-07-25T12:40:15.000000000",1022,7.581398]
["2019-07-25T05:40:15.000000000","2019-07-25T12:40:15.000000000",1130,773531514.028]
["2019-07-25T05:40:30.000000000","2019-07-25T12:40:30.000000000",1021,274.4742]
["2019-07-25T05:40:30.000000000","2019-07-25T12:40:30.000000000",1016,475500.0]
["2019-07-25T05:40:45.000000000","2019-07-25T12:40:45.000000000",1019,31253.45]
["2019-07-25T05:40:45.000000000","2019-07-25T12:40:45.000000000",1018,475756.3]
["2019-07-25T05:41:00.000000000","2019-07-25T12:41:00.000000000",1017,475713.5]
["2019-07-25T05:41:00.000000000","2019-07-25T12:41:00.000000000",1020,2819165.0]
["2019-07-25T05:41:00.000000000","2019-07-25T12:41:00.000000000",1133,951.151]
["2019-07-25T05:41:15.000000000","2019-07-25T12:41:15.000000000",1022,7.99652]
["2019-07-25T05:41:15.000000000","2019-07-25T12:41:15.000000000",1130,773137112.8445]
["2019-07-25T05:41:30.000000000","2019-07-25T12:41:30.000000000",1021,274.4897]
["2019-07-25T05:41:30.000000000","2019-07-25T12:41:30.000000000",1016,475700.0]
["2019-07-25T05:41:45.000000000","2019-07-25T12:41:45.000000000",1019,31553.38]
["2019-07-25T05:41:45.000000000","2019-07-25T12:41:45.000000000",1018,474183.3]
["2019-07-25T05:42:00.000000000","2019-07-25T12:42:00.000000000",1017,475576.0]
["2019-07-25T05:42:00.000000000","2019-07-25T12:42:00.000000000",1020,2819165.0]
["2019-07-25T05:42:00.000000000","2019-07-25T12:42:00.000000000",1133,949.8718]
["2019-07-25T05:42:15.000000000","2019-07-25T12:42:15.000000000",1022,10.67609]
["2019-07-25T05:42:15.000000000","2019-07-25T12:42:15.000000000",1130,773744360.9855]
["2019-07-25T05:42:30.000000000","2019-07-25T12:42:30.000000000",1021,274.6008]
["2019-07-25T05:42:30.000000000","2019-07-25T12:42:30.000000000",1016,476300.0]
["2019-07-25T05:42:45.000000000","2019-07-25T12:42:45.000000000",1019,32053.39]
["2019-07-25T05:42:45.000000000","2019-07-25T12:42:45.000000000",1018,476906.3]
["2019-07-25T05:43:00.000000000","2019-07-25T12:43:00.000000000",1017,477334.4]
["2019-07-25T05:43:00.000000000","2019-07-25T12:43:00.000000000",1020,2819165.0]
["2019-07-25T05:43:00.000000000","2019-07-25T12:43:00.000000000",1133,954.1948]
["2019-07-25T05:43:15.000000000","2019-07-25T12:43:15.000000000",1022,20.46182]
["2019-07-25T05:43:15.000000000","2019-07-25T12:43:15.000000000",1130,774908394.214]
["2019-07-25T05:43:30.000000000","2019-07-25T12:43:30.000000000",1021,275.0026]
["2019-07-25T05:43:30.000000000","2019-07-25T12:43:30.000000000",1016,476400.0]
["2019-07-25T05:43:45.000000000","2019-07-25T12:43:45.000000000",1019,32100.1]
["2019-07-25T05:43:45.000000000","2019-07-25T12:43:45.000000000",1018,476735.4]
["2019-07-25T05:44:00.000000000","2019-07-25T12:44:00.000000000",1017,476500.0]
["2019-07-25T05:44:00.000000000","2019-07-25T12:44:00.000000000",1020,2819166.0]
["2019-07-25T05:44:00.000000000","2019-07-25T12:44:00.000000000",1133,953.3333]
["2019-07-25T05:44:15.000000000","2019-07-25T12:44:15.000000000",1022,22.81067]
["2019-07-25T05:44:15.000000000","2019-07-25T12:44:15.000000000",1130,775246687.089]
["2019-07-25T05:44:30.000000000","2019-07-25T12:44:30.000000000",1021,275.0625]
["2019-07-25T05:44:30.000000000","2019-07-25T12:44:30.000000000",1016,476800.0]
["2019-07-25T05:44:45.000000000","2019-07-25T12:44:45.000000000",1019,31953.399999999998]
["2019-07-25T05:44:45.000000000","2019-07-25T12:44:45.000000000",1018,477368.7]
["2019-07-25T05:45:00.000000000","2019-07-25T12:45:00.000000000",1017,477211.5]
["2019-07-25T05:45:00.000000000","2019-07-25T12:45:00.000000000",1020,2819166.0]
["2019-07-25T05:45:00.000000000","2019-07-25T12:45:00.000000000",1133,954.4177]
["2019-07-25T05:45:15.000000000","2019-07-25T12:45:15.000000000",1022,24.00274]
["2019-07-25T05:45:15.000000000","2019-07-25T12:45:15.000000000",1130,775678583.3202]
["2019-07-25T05:45:30.000000000","2019-07-25T12:45:30.000000000",1021,274.976]
["2019-07-25T05:45:30.000000000","2019-07-25T12:45:30.000000000",1016,477000.0]
["2019-07-25T05:45:45.000000000","2019-07-25T12:45:45.000000000",1019,32806.840000000004]
["2019-07-25T05:45:45.000000000","2019-07-25T12:45:45.000000000",1018,477547.9]
["2019-07-25T05:46:00.000000000","2019-07-25T12:46:00.000000000",1017,476528.1]
["2019-07-25T05:46:00.000000000","2019-07-25T12:46:00.000000000",1020,2819166.0]
["2019-07-25T05:46:00.000000000","2019-07-25T12:46:00.000000000",1133,954.2427]
["2019-07-25T05:46:15.000000000","2019-07-25T12:46:15.000000000",1022,25.10825]
["2019-07-25T05:46:15.000000000","2019-07-25T12:46:15.000000000",1130,776842616.9616]
["2019-07-25T05:46:30.000000000","2019-07-25T12:46:30.000000000",1021,275.5754]
["2019-07-25T05:46:30.000000000","2019-07-25T12:46:30.000000000",1016,476900.0]
["2019-07-25T05:46:45.000000000","2019-07-25T12:46:45.000000000",1019,33600.1]
["2019-07-25T05:46:45.000000000","2019-07-25T12:46:45.000000000",1018,477370.8]
["2019-07-25T05:47:00.000000000","2019-07-25T12:47:00.000000000",1017,476628.10000000003]
["2019-07-25T05:47:00.000000000","2019-07-25T12:47:00.000000000",1020,2819166.0]
["2019-07-25T05:47:00.000000000","2019-07-25T12:47:00.000000000",1133,954.3073]
["2019-07-25T05:47:15.000000000","2019-07-25T12:47:15.000000000",1022,26.02737]
["2019-07-25T05:47:15.000000000","2019-07-25T12:47:15.000000000",1130,775221871.4942]
["2019-07-25T05:47:30.000000000","2019-07-25T12:47:30.000000000",1021,275.1624]
["2019-07-25T05:47:30.000000000","2019-07-25T12:47:30.000000000",1016,476600.0]
["2019-07-25T05:47:45.000000000","2019-07-25T12:47:45.000000000",1019,34660.03]
["2019-07-25T05:47:45.000000000","2019-07-25T12:47:45.000000000",1018,477418.8]
["2019-07-25T05:48:00.000000000","2019-07-25T12:48:00.000000000",1017,476191.7]
["2019-07-25T05:48:00.000000000","2019-07-25T12:48:00.000000000",1020,2819167.0]
["2019-07-25T05:48:00.000000000","2019-07-25T12:48:00.000000000",1133,953.5688]
["2019-07-25T05:48:15.000000000","2019-07-25T12:48:15.000000000",1022,26.09395]
["2019-07-25T05:48:15.000000000","2019-07-25T12:48:15.000000000",1130,776154451.9378]
["2019-07-25T05:48:30.000000000","2019-07-25T12:48:30.000000000",1021,275.1579]
["2019-07-25T05:48:30.000000000","2019-07-25T12:48:30.000000000",1016,476500.0]
["2019-07-25T05:48:45.000000000","2019-07-25T12:48:45.000000000",1019,35406.689999999995]
["2019-07-25T05:48:45.000000000","2019-07-25T12:48:45.000000000",1018,477343.8]
["2019-07-25T05:49:00.000000000","2019-07-25T12:49:00.000000000",1017,477659.4]
["2019-07-25T05:49:00.000000000","2019-07-25T12:49:00.000000000",1020,2819167.0]
["2019-07-25T05:49:00.000000000","2019-07-25T12:49:00.000000000",1133,954.9115]
["2019-07-25T05:49:15.000000000","2019-07-25T12:49:15.000000000",1022,26.76666]
["2019-07-25T05:49:15.000000000","2019-07-25T12:49:15.000000000",1130,775772736.726]
["2019-07-25T05:49:30.000000000","2019-07-25T12:49:30.000000000",1021,275.2246]
["2019-07-25T05:49:30.000000000","2019-07-25T12:49:30.000000000",1016,476400.0]
["2019-07-25T05:49:45.000000000","2019-07-25T12:49:45.000000000",1019,36306.840000000004]
["2019-07-25T05:49:45.000000000","2019-07-25T12:49:45.000000000",1018,477029.2]
["2019-07-25T05:50:00.000000000","2019-07-25T12:50:00.000000000",1017,474838.5]
["2019-07-25T05:50:00.000000000","2019-07-25T12:50:00.000000000",1020,2819168.0]
["2019-07-25T05:50:00.000000000","2019-07-25T12:50:00.000000000",1133,951.8448]
["2019-07-25T05:50:15.000000000","2019-07-25T12:50:15.000000000",1022,27.66574]
["2019-07-25T05:50:15.000000000","2019-07-25T12:50:15.000000000",1130,774727664.4096]
["2019-07-25T05:50:30.000000000","2019-07-25T12:50:30.000000000",1021,274.8449]
["2019-07-25T05:50:30.000000000","2019-07-25T12:50:30.000000000",1016,476200.0]
["2019-07-25T05:50:45.000000000","2019-07-25T12:50:45.000000000",1019,37160.03]
["2019-07-25T05:50:45.000000000","2019-07-25T12:50:45.000000000",1018,477327.1]
["2019-07-25T05:51:00.000000000","2019-07-25T12:51:00.000000000",1017,477951.0]
["2019-07-25T05:51:00.000000000","2019-07-25T12:51:00.000000000",1020,2819168.0]
["2019-07-25T05:51:00.000000000","2019-07-25T12:51:00.000000000",1133,955.4093]
["2019-07-25T05:51:15.000000000","2019-07-25T12:51:15.000000000",1022,28.34286]
["2019-07-25T05:51:15.000000000","2019-07-25T12:51:15.000000000",1130,776054646.7872]
["2019-07-25T05:51:30.000000000","2019-07-25T12:51:30.000000000",1021,274.8983]
["2019-07-25T05:51:30.000000000","2019-07-25T12:51:30.000000000",1016,476300.0]
["2019-07-25T05:51:45.000000000","2019-07-25T12:51:45.000000000",1019,38106.77]
["2019-07-25T05:51:45.000000000","2019-07-25T12:51:45.000000000",1018,477168.8]
["2019-07-25T05:52:00.000000000","2019-07-25T12:52:00.000000000",1017,476956.2]
["2019-07-25T05:52:00.000000000","2019-07-25T12:52:00.000000000",1020,2819169.0]
["2019-07-25T05:52:00.000000000","2019-07-25T12:52:00.000000000",1133,954.0145]
["2019-07-25T05:52:15.000000000","2019-07-25T12:52:15.000000000",1022,27.35718]
["2019-07-25T05:52:15.000000000","2019-07-25T12:52:15.000000000",1130,775140947.4753]
["2019-07-25T05:52:30.000000000","2019-07-25T12:52:30.000000000",1021,275.2313]
["2019-07-25T05:52:30.000000000","2019-07-25T12:52:30.000000000",1016,476400.0]
["2019-07-25T05:52:45.000000000","2019-07-25T12:52:45.000000000",1019,38806.840000000004]
["2019-07-25T05:52:45.000000000","2019-07-25T12:52:45.000000000",1018,477256.3]
["2019-07-25T05:53:00.000000000","2019-07-25T12:53:00.000000000",1017,477543.8]
["2019-07-25T05:53:00.000000000","2019-07-25T12:53:00.000000000",1020,2819169.0]
["2019-07-25T05:53:00.000000000","2019-07-25T12:53:00.000000000",1133,954.8709]
["2019-07-25T05:53:15.000000000","2019-07-25T12:53:15.000000000",1022,29.7636]
["2019-07-25T05:53:15.000000000","2019-07-25T12:53:15.000000000",1130,775422582.4584]
["2019-07-25T05:53:30.000000000","2019-07-25T12:53:30.000000000",1021,274.9381]
["2019-07-25T05:53:30.000000000","2019-07-25T12:53:30.000000000",1016,476400.0]
["2019-07-25T05:53:45.000000000","2019-07-25T12:53:45.000000000",1019,39520.119999999995]
["2019-07-25T05:53:45.000000000","2019-07-25T12:53:45.000000000",1018,477047.9]
["2019-07-25T05:54:00.000000000","2019-07-25T12:54:00.000000000",1017,475679.19999999995]
["2019-07-25T05:54:00.000000000","2019-07-25T12:54:00.000000000",1020,2819169.0]
["2019-07-25T05:54:00.000000000","2019-07-25T12:54:00.000000000",1133,952.5959]
["2019-07-25T05:54:15.000000000","2019-07-25T12:54:15.000000000",1022,17.18732]
["2019-07-25T05:54:15.000000000","2019-07-25T12:54:15.000000000",1130,775191128.6835]
["2019-07-25T05:54:30.000000000","2019-07-25T12:54:30.000000000",1021,274.6762]
["2019-07-25T05:54:30.000000000","2019-07-25T12:54:30.000000000",1016,475600.0]
["2019-07-25T05:54:45.000000000","2019-07-25T12:54:45.000000000",1019,40253.450000000004]
["2019-07-25T05:54:45.000000000","2019-07-25T12:54:45.000000000",1018,474997.9]
["2019-07-25T05:55:00.000000000","2019-07-25T12:55:00.000000000",1017,475812.5]
["2019-07-25T05:55:00.000000000","2019-07-25T12:55:00.000000000",1020,2819169.0]
["2019-07-25T05:55:00.000000000","2019-07-25T12:55:00.000000000",1133,950.2646]
["2019-07-25T05:55:15.000000000","2019-07-25T12:55:15.000000000",1022,10.05228]
["2019-07-25T05:55:15.000000000","2019-07-25T12:55:15.000000000",1130,773895720.528]
["2019-07-25T05:55:30.000000000","2019-07-25T12:55:30.000000000",1021,274.6297]
["2019-07-25T05:55:30.000000000","2019-07-25T12:55:30.000000000",1016,475700.0]
["2019-07-25T05:55:45.000000000","2019-07-25T12:55:45.000000000",1019,40500.0]
["2019-07-25T05:55:45.000000000","2019-07-25T12:55:45.000000000",1018,474306.2]
["2019-07-25T05:56:00.000000000","2019-07-25T12:56:00.000000000",1017,475815.60000000003]
["2019-07-25T05:56:00.000000000","2019-07-25T12:56:00.000000000",1020,2819170.0]
["2019-07-25T05:56:00.000000000","2019-07-25T12:56:00.000000000",1133,950.0281]
["2019-07-25T05:56:15.000000000","2019-07-25T12:56:15.000000000",1022,9.643785]
["2019-07-25T05:56:15.000000000","2019-07-25T12:56:15.000000000",1130,773814521.027]
["2019-07-25T05:56:30.000000000","2019-07-25T12:56:30.000000000",1021,274.3409]
["2019-07-25T05:56:30.000000000","2019-07-25T12:56:30.000000000",1016,475600.0]
["2019-07-25T05:56:45.000000000","2019-07-25T12:56:45.000000000",1019,40700.200000000004]
["2019-07-25T05:56:45.000000000","2019-07-25T12:56:45.000000000",1018,474260.4]
["2019-07-25T05:57:00.000000000","2019-07-25T12:57:00.000000000",1017,475893.7]
["2019-07-25T05:57:00.000000000","2019-07-25T12:57:00.000000000",1020,2819170.0]
["2019-07-25T05:57:00.000000000","2019-07-25T12:57:00.000000000",1133,950.2041]
["2019-07-25T05:57:15.000000000","2019-07-25T12:57:15.000000000",1022,9.36627]
["2019-07-25T05:57:15.000000000","2019-07-25T12:57:15.000000000",1130,774240215.697]
["2019-07-25T05:57:30.000000000","2019-07-25T12:57:30.000000000",1021,274.6163]
["2019-07-25T05:57:30.000000000","2019-07-25T12:57:30.000000000",1016,475200.0]
["2019-07-25T05:57:45.000000000","2019-07-25T12:57:45.000000000",1019,40953.4]
["2019-07-25T05:57:45.000000000","2019-07-25T12:57:45.000000000",1018,474122.9]
["2019-07-25T05:58:00.000000000","2019-07-25T12:58:00.000000000",1017,475601.0]
["2019-07-25T05:58:00.000000000","2019-07-25T12:58:00.000000000",1020,2819170.0]
["2019-07-25T05:58:00.000000000","2019-07-25T12:58:00.000000000",1133,949.6885]
["2019-07-25T05:58:15.000000000","2019-07-25T12:58:15.000000000",1022,9.412898]
["2019-07-25T05:58:15.000000000","2019-07-25T12:58:15.000000000",1130,773157372.5]
["2019-07-25T05:58:30.000000000","2019-07-25T12:58:30.000000000",1021,274.412]
["2019-07-25T05:58:30.000000000","2019-07-25T12:58:30.000000000",1016,475100.0]
["2019-07-25T05:58:45.000000000","2019-07-25T12:58:45.000000000",1019,41100.1]
["2019-07-25T05:58:45.000000000","2019-07-25T12:58:45.000000000",1018,475843.8]
["2019-07-25T05:59:00.000000000","2019-07-25T12:59:00.000000000",1017,474256.3]
["2019-07-25T05:59:00.000000000","2019-07-25T12:59:00.000000000",1020,2819170.0]
["2019-07-25T05:59:00.000000000","2019-07-25T12:59:00.000000000",1133,950.1459]
["2019-07-25T05:59:15.000000000","2019-07-25T12:59:15.000000000",1022,9.641564]
["2019-07-25T05:59:15.000000000","2019-07-25T12:59:15.000000000",1130,773839611.64]
["2019-07-25T05:59:30.000000000","2019-07-25T12:59:30.000000000",1021,274.3143]
["2019-07-25T05:59:30.000000000","2019-07-25T12:59:30.000000000",1016,475200.0]
["2019-07-25T05:59:45.000000000","2019-07-25T12:59:45.000000000",1019,41453.4]
["2019-07-25T05:59:45.000000000","2019-07-25T12:59:45.000000000",1018,474031.3]
["2019-07-25T06:00:00.000000000","2019-07-25T13:00:00.000000000",1017,474892.7]
["2019-07-25T06:00:00.000000000","2019-07-25T13:00:00.000000000",1020,2819170.0]
["2019-07-25T06:00:00.000000000","2019-07-25T13:00:00.000000000",1133,950.1385]
["2019-07-25T06:00:15.000000000","2019-07-25T13:00:15.000000000",1022,10.05447]
["2019-07-25T06:00:15.000000000","2019-07-25T13:00:15.000000000",1130,773213755.9]
["2019-07-25T06:00:30.000000000","2019-07-25T13:00:30.000000000",1021,274.139]
["2019-07-25T06:00:30.000000000","2019-07-25T13:00:30.000000000",1016,475100.0]
["2019-07-25T06:00:45.000000000","2019-07-25T13:00:45.000000000",1019,41700.200000000004]
["2019-07-25T06:00:45.000000000","2019-07-25T13:00:45.000000000",1018,475920.8]
["2019-07-25T06:01:00.000000000","2019-07-25T13:01:00.000000000",1017,474332.3]
["2019-07-25T06:01:00.000000000","2019-07-25T13:01:00.000000000",1020,2819170.0]
["2019-07-25T06:01:00.000000000","2019-07-25T13:01:00.000000000",1133,948.849]
["2019-07-25T06:01:15.000000000","2019-07-25T13:01:15.000000000",1022,15.51783]
["2019-07-25T06:01:15.000000000","2019-07-25T13:01:15.000000000",1130,772901109.947]
["2019-07-25T06:01:30.000000000","2019-07-25T13:01:30.000000000",1021,274.0702]
["2019-07-25T06:01:30.000000000","2019-07-25T13:01:30.000000000",1016,475300.0]
["2019-07-25T06:01:45.000000000","2019-07-25T13:01:45.000000000",1019,42153.48]
["2019-07-25T06:01:45.000000000","2019-07-25T13:01:45.000000000",1018,476045.8]
["2019-07-25T06:02:00.000000000","2019-07-25T13:02:00.000000000",1017,476940.60000000003]
["2019-07-25T06:02:00.000000000","2019-07-25T13:02:00.000000000",1020,2819171.0]
["2019-07-25T06:02:00.000000000","2019-07-25T13:02:00.000000000",1133,953.1052]
["2019-07-25T06:02:15.000000000","2019-07-25T13:02:15.000000000",1022,15.4513]
["2019-07-25T06:02:15.000000000","2019-07-25T13:02:15.000000000",1130,777538638.484]
["2019-07-25T06:02:30.000000000","2019-07-25T13:02:30.000000000",1021,275.8284]
["2019-07-25T06:02:30.000000000","2019-07-25T13:02:30.000000000",1016,477600.0]
["2019-07-25T06:02:45.000000000","2019-07-25T13:02:45.000000000",1019,42453.4]
["2019-07-25T06:02:45.000000000","2019-07-25T13:02:45.000000000",1018,478075.0]
["2019-07-25T06:03:00.000000000","2019-07-25T13:03:00.000000000",1017,478015.60000000003]
["2019-07-25T06:03:00.000000000","2019-07-25T13:03:00.000000000",1020,2819171.0]
["2019-07-25T06:03:00.000000000","2019-07-25T13:03:00.000000000",1133,955.4135]
["2019-07-25T06:03:15.000000000","2019-07-25T13:03:15.000000000",1022,23.84283]
["2019-07-25T06:03:15.000000000","2019-07-25T13:03:15.000000000",1130,778201989.4203]
["2019-07-25T06:03:30.000000000","2019-07-25T13:03:30.000000000",1021,276.0593]
["2019-07-25T06:03:30.000000000","2019-07-25T13:03:30.000000000",1016,478200.0]
["2019-07-25T06:03:45.000000000","2019-07-25T13:03:45.000000000",1019,43006.79]
["2019-07-25T06:03:45.000000000","2019-07-25T13:03:45.000000000",1018,476289.60000000003]
["2019-07-25T06:04:00.000000000","2019-07-25T13:04:00.000000000",1017,476668.8]
["2019-07-25T06:04:00.000000000","2019-07-25T13:04:00.000000000",1020,2819171.0]
["2019-07-25T06:04:00.000000000","2019-07-25T13:04:00.000000000",1133,952.7105]
["2019-07-25T06:04:15.000000000","2019-07-25T13:04:15.000000000",1022,17.91773]
["2019-07-25T06:04:15.000000000","2019-07-25T13:04:15.000000000",1130,776725025.7334]
["2019-07-25T06:04:30.000000000","2019-07-25T13:04:30.000000000",1021,275.4621]
["2019-07-25T06:04:30.000000000","2019-07-25T13:04:30.000000000",1016,477900.0]
["2019-07-25T06:04:45.000000000","2019-07-25T13:04:45.000000000",1019,43453.4]
["2019-07-25T06:04:45.000000000","2019-07-25T13:04:45.000000000",1018,477918.8]
["2019-07-25T06:05:00.000000000","2019-07-25T13:05:00.000000000",1017,477786.5]
["2019-07-25T06:05:00.000000000","2019-07-25T13:05:00.000000000",1020,2819171.0]
["2019-07-25T06:05:00.000000000","2019-07-25T13:05:00.000000000",1133,954.4261]
["2019-07-25T06:05:15.000000000","2019-07-25T13:05:15.000000000",1022,10.38305]
["2019-07-25T06:05:15.000000000","2019-07-25T13:05:15.000000000",1130,776987772.4706]
["2019-07-25T06:05:30.000000000","2019-07-25T13:05:30.000000000",1021,275.6241]
["2019-07-25T06:05:30.000000000","2019-07-25T13:05:30.000000000",1016,477600.0]
["2019-07-25T06:05:45.000000000","2019-07-25T13:05:45.000000000",1019,43600.1]
["2019-07-25T06:05:45.000000000","2019-07-25T13:05:45.000000000",1018,477835.39999999997]
["2019-07-25T06:06:00.000000000","2019-07-25T13:06:00.000000000",1017,476216.7]
["2019-07-25T06:06:00.000000000","2019-07-25T13:06:00.000000000",1020,2819171.0]
["2019-07-25T06:06:00.000000000","2019-07-25T13:06:00.000000000",1133,953.9917]
["2019-07-25T06:06:15.000000000","2019-07-25T13:06:15.000000000",1022,10.11885]
["2019-07-25T06:06:15.000000000","2019-07-25T13:06:15.000000000",1130,776712621.381]
["2019-07-25T06:06:30.000000000","2019-07-25T13:06:30.000000000",1021,275.7529]
["2019-07-25T06:06:30.000000000","2019-07-25T13:06:30.000000000",1016,477500.0]
["2019-07-25T06:06:45.000000000","2019-07-25T13:06:45.000000000",1019,43800.049999999996]
["2019-07-25T06:06:45.000000000","2019-07-25T13:06:45.000000000",1018,477441.7]
["2019-07-25T06:07:00.000000000","2019-07-25T13:07:00.000000000",1017,477826.0]
["2019-07-25T06:07:00.000000000","2019-07-25T13:07:00.000000000",1020,2819172.0]
["2019-07-25T06:07:00.000000000","2019-07-25T13:07:00.000000000",1133,955.4531]
["2019-07-25T06:07:15.000000000","2019-07-25T13:07:15.000000000",1022,10.40962]
["2019-07-25T06:07:15.000000000","2019-07-25T13:07:15.000000000",1130,776731221.51]
["2019-07-25T06:07:30.000000000","2019-07-25T13:07:30.000000000",1021,275.3355]
["2019-07-25T06:07:30.000000000","2019-07-25T13:07:30.000000000",1016,477300.0]
["2019-07-25T06:07:45.000000000","2019-07-25T13:07:45.000000000",1019,44000.0]
["2019-07-25T06:07:45.000000000","2019-07-25T13:07:45.000000000",1018,477391.7]
["2019-07-25T06:08:00.000000000","2019-07-25T13:08:00.000000000",1017,476752.1]
["2019-07-25T06:08:00.000000000","2019-07-25T13:08:00.000000000",1020,2819172.0]
["2019-07-25T06:08:00.000000000","2019-07-25T13:08:00.000000000",1133,954.4604]
["2019-07-25T06:08:15.000000000","2019-07-25T13:08:15.000000000",1022,11.01569]
["2019-07-25T06:08:15.000000000","2019-07-25T13:08:15.000000000",1130,776768998.4148]
["2019-07-25T06:08:30.000000000","2019-07-25T13:08:30.000000000",1021,275.662]
["2019-07-25T06:08:30.000000000","2019-07-25T13:08:30.000000000",1016,477400.0]
["2019-07-25T06:08:45.000000000","2019-07-25T13:08:45.000000000",1019,44153.48]
["2019-07-25T06:08:45.000000000","2019-07-25T13:08:45.000000000",1018,476145.8]
["2019-07-25T06:09:00.000000000","2019-07-25T13:09:00.000000000",1017,477984.39999999997]
["2019-07-25T06:09:00.000000000","2019-07-25T13:09:00.000000000",1020,2819172.0]
["2019-07-25T06:09:00.000000000","2019-07-25T13:09:00.000000000",1133,955.4323]
["2019-07-25T06:09:15.000000000","2019-07-25T13:09:15.000000000",1022,14.10374]
["2019-07-25T06:09:15.000000000","2019-07-25T13:09:15.000000000",1130,776894169.6516]
["2019-07-25T06:09:30.000000000","2019-07-25T13:09:30.000000000",1021,275.8929]
["2019-07-25T06:09:30.000000000","2019-07-25T13:09:30.000000000",1016,478500.0]
["2019-07-25T06:09:45.000000000","2019-07-25T13:09:45.000000000",1019,44300.049999999996]
["2019-07-25T06:09:45.000000000","2019-07-25T13:09:45.000000000",1018,479308.3]
["2019-07-25T06:10:00.000000000","2019-07-25T13:10:00.000000000",1017,479381.3]
["2019-07-25T06:10:00.000000000","2019-07-25T13:10:00.000000000",1020,2819172.0]
["2019-07-25T06:10:00.000000000","2019-07-25T13:10:00.000000000",1133,959.0313]
["2019-07-25T06:10:15.000000000","2019-07-25T13:10:15.000000000",1022,37.20065]
["2019-07-25T06:10:15.000000000","2019-07-25T13:10:15.000000000",1130,779967349.0488]
["2019-07-25T06:10:30.000000000","2019-07-25T13:10:30.000000000",1021,276.6476]
["2019-07-25T06:10:30.000000000","2019-07-25T13:10:30.000000000",1016,479400.0]
["2019-07-25T06:10:45.000000000","2019-07-25T13:10:45.000000000",1019,45313.380000000005]
["2019-07-25T06:10:45.000000000","2019-07-25T13:10:45.000000000",1018,478637.5]
["2019-07-25T06:11:00.000000000","2019-07-25T13:11:00.000000000",1017,479811.5]
["2019-07-25T06:11:00.000000000","2019-07-25T13:11:00.000000000",1020,2819173.0]
["2019-07-25T06:11:00.000000000","2019-07-25T13:11:00.000000000",1133,959.1678]
["2019-07-25T06:11:15.000000000","2019-07-25T13:11:15.000000000",1022,50.71598]
["2019-07-25T06:11:15.000000000","2019-07-25T13:11:15.000000000",1130,780743462.1238]
["2019-07-25T06:11:30.000000000","2019-07-25T13:11:30.000000000",1021,276.814]
["2019-07-25T06:11:30.000000000","2019-07-25T13:11:30.000000000",1016,479300.0]
["2019-07-25T06:11:45.000000000","2019-07-25T13:11:45.000000000",1019,46100.1]
["2019-07-25T06:11:45.000000000","2019-07-25T13:11:45.000000000",1018,478041.7]
["2019-07-25T06:12:00.000000000","2019-07-25T13:12:00.000000000",1017,479946.9]
["2019-07-25T06:12:00.000000000","2019-07-25T13:12:00.000000000",1020,2819173.0]
["2019-07-25T06:12:00.000000000","2019-07-25T13:12:00.000000000",1133,957.9698]
["2019-07-25T06:12:15.000000000","2019-07-25T13:12:15.000000000",1022,51.45306]
["2019-07-25T06:12:15.000000000","2019-07-25T13:12:15.000000000",1130,779591829.9533]
["2019-07-25T06:12:30.000000000","2019-07-25T13:12:30.000000000",1021,276.4411]
["2019-07-25T06:12:30.000000000","2019-07-25T13:12:30.000000000",1016,479300.0]
["2019-07-25T06:12:45.000000000","2019-07-25T13:12:45.000000000",1019,48413.48]
["2019-07-25T06:12:45.000000000","2019-07-25T13:12:45.000000000",1018,479741.69999999995]
["2019-07-25T06:13:00.000000000","2019-07-25T13:13:00.000000000",1017,479628.10000000003]
["2019-07-25T06:13:00.000000000","2019-07-25T13:13:00.000000000",1020,2819174.0]
["2019-07-25T06:13:00.000000000","2019-07-25T13:13:00.000000000",1133,958.1177]
["2019-07-25T06:13:15.000000000","2019-07-25T13:13:15.000000000",1022,52.40983]
["2019-07-25T06:13:15.000000000","2019-07-25T13:13:15.000000000",1130,780731334.6988]
["2019-07-25T06:13:30.000000000","2019-07-25T13:13:30.000000000",1021,276.7653]
["2019-07-25T06:13:30.000000000","2019-07-25T13:13:30.000000000",1016,479400.0]
["2019-07-25T06:13:45.000000000","2019-07-25T13:13:45.000000000",1019,49600.1]
["2019-07-25T06:13:45.000000000","2019-07-25T13:13:45.000000000",1018,479479.2]
["2019-07-25T06:14:00.000000000","2019-07-25T13:14:00.000000000",1017,479776.0]
["2019-07-25T06:14:00.000000000","2019-07-25T13:14:00.000000000",1020,2819175.0]
["2019-07-25T06:14:00.000000000","2019-07-25T13:14:00.000000000",1133,958.3156]
["2019-07-25T06:14:15.000000000","2019-07-25T13:14:15.000000000",1022,53.4688]
["2019-07-25T06:14:15.000000000","2019-07-25T13:14:15.000000000",1130,779536281.435]
["2019-07-25T06:14:30.000000000","2019-07-25T13:14:30.000000000",1021,276.7142]
["2019-07-25T06:14:30.000000000","2019-07-25T13:14:30.000000000",1016,479200.0]
["2019-07-25T06:14:45.000000000","2019-07-25T13:14:45.000000000",1019,51360.09]
["2019-07-25T06:14:45.000000000","2019-07-25T13:14:45.000000000",1018,479420.8]
["2019-07-25T06:15:00.000000000","2019-07-25T13:15:00.000000000",1017,479452.1]
["2019-07-25T06:15:00.000000000","2019-07-25T13:15:00.000000000",1020,2819176.0]
["2019-07-25T06:15:00.000000000","2019-07-25T13:15:00.000000000",1133,958.9021]
["2019-07-25T06:15:15.000000000","2019-07-25T13:15:15.000000000",1022,55.13156]
["2019-07-25T06:15:15.000000000","2019-07-25T13:15:15.000000000",1130,778910700.8752]
["2019-07-25T06:15:30.000000000","2019-07-25T13:15:30.000000000",1021,276.1836]
["2019-07-25T06:15:30.000000000","2019-07-25T13:15:30.000000000",1016,478800.0]
["2019-07-25T06:15:45.000000000","2019-07-25T13:15:45.000000000",1019,52913.48]
["2019-07-25T06:15:45.000000000","2019-07-25T13:15:45.000000000",1018,479537.5]
["2019-07-25T06:16:00.000000000","2019-07-25T13:16:00.000000000",1017,479707.3]
["2019-07-25T06:16:00.000000000","2019-07-25T13:16:00.000000000",1020,2819176.0]
["2019-07-25T06:16:00.000000000","2019-07-25T13:16:00.000000000",1133,958.8573]
["2019-07-25T06:16:15.000000000","2019-07-25T13:16:15.000000000",1022,55.92852]
["2019-07-25T06:16:15.000000000","2019-07-25T13:16:15.000000000",1130,779717830.964]
["2019-07-25T06:16:30.000000000","2019-07-25T13:16:30.000000000",1021,276.5166]
["2019-07-25T06:16:30.000000000","2019-07-25T13:16:30.000000000",1016,479000.0]
["2019-07-25T06:16:45.000000000","2019-07-25T13:16:45.000000000",1019,54213.41]
["2019-07-25T06:16:45.000000000","2019-07-25T13:16:45.000000000",1018,479270.8]
["2019-07-25T06:17:00.000000000","2019-07-25T13:17:00.000000000",1017,479889.6]
["2019-07-25T06:17:00.000000000","2019-07-25T13:17:00.000000000",1020,2819177.0]
["2019-07-25T06:17:00.000000000","2019-07-25T13:17:00.000000000",1133,958.8479]
["2019-07-25T06:17:15.000000000","2019-07-25T13:17:15.000000000",1022,57.21172]
["2019-07-25T06:17:15.000000000","2019-07-25T13:17:15.000000000",1130,777834333.4691]
["2019-07-25T06:17:30.000000000","2019-07-25T13:17:30.000000000",1021,276.2613]
["2019-07-25T06:17:30.000000000","2019-07-25T13:17:30.000000000",1016,478900.0]
["2019-07-25T06:17:45.000000000","2019-07-25T13:17:45.000000000",1019,55706.740000000005]
["2019-07-25T06:17:45.000000000","2019-07-25T13:17:45.000000000",1018,479354.2]
["2019-07-25T06:18:00.000000000","2019-07-25T13:18:00.000000000",1017,479630.2]
["2019-07-25T06:18:00.000000000","2019-07-25T13:18:00.000000000",1020,2819178.0]
["2019-07-25T06:18:00.000000000","2019-07-25T13:18:00.000000000",1133,959.0677]
["2019-07-25T06:18:15.000000000","2019-07-25T13:18:15.000000000",1022,57.043]
["2019-07-25T06:18:15.000000000","2019-07-25T13:18:15.000000000",1130,779662282.4748]
["2019-07-25T06:18:30.000000000","2019-07-25T13:18:30.000000000",1021,276.45]
["2019-07-25T06:18:30.000000000","2019-07-25T13:18:30.000000000",1016,479300.0]
["2019-07-25T06:18:45.000000000","2019-07-25T13:18:45.000000000",1019,57213.41]
["2019-07-25T06:18:45.000000000","2019-07-25T13:18:45.000000000",1018,479508.30000000005]
["2019-07-25T06:19:00.000000000","2019-07-25T13:19:00.000000000",1017,479554.19999999995]
["2019-07-25T06:19:00.000000000","2019-07-25T13:19:00.000000000",1020,2819179.0]
["2019-07-25T06:19:00.000000000","2019-07-25T13:19:00.000000000",1133,958.9854]
["2019-07-25T06:19:15.000000000","2019-07-25T13:19:15.000000000",1022,58.1996]
["2019-07-25T06:19:15.000000000","2019-07-25T13:19:15.000000000",1130,779931508.708]
["2019-07-25T06:19:30.000000000","2019-07-25T13:19:30.000000000",1021,276.7875]
["2019-07-25T06:19:30.000000000","2019-07-25T13:19:30.000000000",1016,479100.0]
["2019-07-25T06:19:45.000000000","2019-07-25T13:19:45.000000000",1019,58660.03]
["2019-07-25T06:19:45.000000000","2019-07-25T13:19:45.000000000",1018,479481.3]
["2019-07-25T06:20:00.000000000","2019-07-25T13:20:00.000000000",1017,479974.0]
["2019-07-25T06:20:00.000000000","2019-07-25T13:20:00.000000000",1020,2819180.0]
["2019-07-25T06:20:00.000000000","2019-07-25T13:20:00.000000000",1133,959.2073]
["2019-07-25T06:20:15.000000000","2019-07-25T13:20:15.000000000",1022,60.04]
["2019-07-25T06:20:15.000000000","2019-07-25T13:20:15.000000000",1130,778579988.55]
["2019-07-25T06:20:30.000000000","2019-07-25T13:20:30.000000000",1021,276.157]
["2019-07-25T06:20:30.000000000","2019-07-25T13:20:30.000000000",1016,478400.0]
["2019-07-25T06:20:45.000000000","2019-07-25T13:20:45.000000000",1019,60113.43]
["2019-07-25T06:20:45.000000000","2019-07-25T13:20:45.000000000",1018,479314.6]
["2019-07-25T06:21:00.000000000","2019-07-25T13:21:00.000000000",1017,479700.0]
["2019-07-25T06:21:00.000000000","2019-07-25T13:21:00.000000000",1020,2819180.0]
["2019-07-25T06:21:00.000000000","2019-07-25T13:21:00.000000000",1133,958.9458]
["2019-07-25T06:21:15.000000000","2019-07-25T13:21:15.000000000",1022,61.86264]
["2019-07-25T06:21:15.000000000","2019-07-25T13:21:15.000000000",1130,779644223.6319]
["2019-07-25T06:21:30.000000000","2019-07-25T13:21:30.000000000",1021,276.4211]
["2019-07-25T06:21:30.000000000","2019-07-25T13:21:30.000000000",1016,479000.0]
["2019-07-25T06:21:45.000000000","2019-07-25T13:21:45.000000000",1019,61760.12]
["2019-07-25T06:21:45.000000000","2019-07-25T13:21:45.000000000",1018,479079.2]
["2019-07-25T06:22:00.000000000","2019-07-25T13:22:00.000000000",1017,479697.9]
["2019-07-25T06:22:00.000000000","2019-07-25T13:22:00.000000000",1020,2819181.0]
["2019-07-25T06:22:00.000000000","2019-07-25T13:22:00.000000000",1133,958.8062]
["2019-07-25T06:22:15.000000000","2019-07-25T13:22:15.000000000",1022,64.24249]
["2019-07-25T06:22:15.000000000","2019-07-25T13:22:15.000000000",1130,779118446.3754]
["2019-07-25T06:22:30.000000000","2019-07-25T13:22:30.000000000",1021,276.6898]
["2019-07-25T06:22:30.000000000","2019-07-25T13:22:30.000000000",1016,478700.0]
["2019-07-25T06:22:45.000000000","2019-07-25T13:22:45.000000000",1019,63413.48]
["2019-07-25T06:22:45.000000000","2019-07-25T13:22:45.000000000",1018,479372.9]
["2019-07-25T06:23:00.000000000","2019-07-25T13:23:00.000000000",1017,479823.89999999997]
["2019-07-25T06:23:00.000000000","2019-07-25T13:23:00.000000000",1020,2819182.0]
["2019-07-25T06:23:00.000000000","2019-07-25T13:23:00.000000000",1133,959.1156]
["2019-07-25T06:23:15.000000000","2019-07-25T13:23:15.000000000",1022,66.21378]
["2019-07-25T06:23:15.000000000","2019-07-25T13:23:15.000000000",1130,778918837.1092]
["2019-07-25T06:23:30.000000000","2019-07-25T13:23:30.000000000",1021,276.2524]
["2019-07-25T06:23:30.000000000","2019-07-25T13:23:30.000000000",1016,478400.0]
["2019-07-25T06:23:45.000000000","2019-07-25T13:23:45.000000000",1019,63326.76]
["2019-07-25T06:23:45.000000000","2019-07-25T13:23:45.000000000",1018,479033.3]
["2019-07-25T06:24:00.000000000","2019-07-25T13:24:00.000000000",1017,479690.60000000003]
["2019-07-25T06:24:00.000000000","2019-07-25T13:24:00.000000000",1020,2819183.0]
["2019-07-25T06:24:00.000000000","2019-07-25T13:24:00.000000000",1133,956.9948]
["2019-07-25T06:24:15.000000000","2019-07-25T13:24:15.000000000",1022,69.1953]
["2019-07-25T06:24:15.000000000","2019-07-25T13:24:15.000000000",1130,779263059.3535]
["2019-07-25T06:24:30.000000000","2019-07-25T13:24:30.000000000",1021,276.4345]
["2019-07-25T06:24:30.000000000","2019-07-25T13:24:30.000000000",1016,478500.0]
["2019-07-25T06:24:45.000000000","2019-07-25T13:24:45.000000000",1019,60120.15]
["2019-07-25T06:24:45.000000000","2019-07-25T13:24:45.000000000",1018,479116.69999999995]
["2019-07-25T06:25:00.000000000","2019-07-25T13:25:00.000000000",1017,479729.2]
["2019-07-25T06:25:00.000000000","2019-07-25T13:25:00.000000000",1020,2819184.0]
["2019-07-25T06:25:00.000000000","2019-07-25T13:25:00.000000000",1133,958.9]
["2019-07-25T06:25:15.000000000","2019-07-25T13:25:15.000000000",1022,70.55169]
["2019-07-25T06:25:15.000000000","2019-07-25T13:25:15.000000000",1130,778249275.2832]
["2019-07-25T06:25:30.000000000","2019-07-25T13:25:30.000000000",1021,276.0238]
["2019-07-25T06:25:30.000000000","2019-07-25T13:25:30.000000000",1016,478600.0]
["2019-07-25T06:25:45.000000000","2019-07-25T13:25:45.000000000",1019,58046.71]
["2019-07-25T06:25:45.000000000","2019-07-25T13:25:45.000000000",1018,479125.0]
["2019-07-25T06:26:00.000000000","2019-07-25T13:26:00.000000000",1017,479838.5]
["2019-07-25T06:26:00.000000000","2019-07-25T13:26:00.000000000",1020,2819185.0]
["2019-07-25T06:26:00.000000000","2019-07-25T13:26:00.000000000",1133,959.2156]
["2019-07-25T06:26:15.000000000","2019-07-25T13:26:15.000000000",1022,72.50753]
["2019-07-25T06:26:15.000000000","2019-07-25T13:26:15.000000000",1130,779269814.3895]
["2019-07-25T06:26:30.000000000","2019-07-25T13:26:30.000000000",1021,276.1992]
["2019-07-25T06:26:30.000000000","2019-07-25T13:26:30.000000000",1016,478400.0]
["2019-07-25T06:26:45.000000000","2019-07-25T13:26:45.000000000",1019,58053.39]
["2019-07-25T06:26:45.000000000","2019-07-25T13:26:45.000000000",1018,477089.60000000003]
["2019-07-25T06:27:00.000000000","2019-07-25T13:27:00.000000000",1017,479804.19999999995]
["2019-07-25T06:27:00.000000000","2019-07-25T13:27:00.000000000",1020,2819186.0]
["2019-07-25T06:27:00.000000000","2019-07-25T13:27:00.000000000",1133,958.1354]
["2019-07-25T06:27:15.000000000","2019-07-25T13:27:15.000000000",1022,73.66858]
["2019-07-25T06:27:15.000000000","2019-07-25T13:27:15.000000000",1130,778406292.2158]
["2019-07-25T06:27:30.000000000","2019-07-25T13:27:30.000000000",1021,276.2279]
["2019-07-25T06:27:30.000000000","2019-07-25T13:27:30.000000000",1016,478400.0]
["2019-07-25T06:27:45.000000000","2019-07-25T13:27:45.000000000",1019,58960.079999999994]
["2019-07-25T06:27:45.000000000","2019-07-25T13:27:45.000000000",1018,477287.5]
["2019-07-25T06:28:00.000000000","2019-07-25T13:28:00.000000000",1017,477654.2]
["2019-07-25T06:28:00.000000000","2019-07-25T13:28:00.000000000",1020,2819187.0]
["2019-07-25T06:28:00.000000000","2019-07-25T13:28:00.000000000",1133,955.8542]
["2019-07-25T06:28:15.000000000","2019-07-25T13:28:15.000000000",1022,74.91625]
["2019-07-25T06:28:15.000000000","2019-07-25T13:28:15.000000000",1130,778344264.2934]
["2019-07-25T06:28:30.000000000","2019-07-25T13:28:30.000000000",1021,275.7729]
["2019-07-25T06:28:30.000000000","2019-07-25T13:28:30.000000000",1016,477900.0]
["2019-07-25T06:28:45.000000000","2019-07-25T13:28:45.000000000",1019,60266.67]
["2019-07-25T06:28:45.000000000","2019-07-25T13:28:45.000000000",1018,476468.8]
["2019-07-25T06:29:00.000000000","2019-07-25T13:29:00.000000000",1017,477797.9]
["2019-07-25T06:29:00.000000000","2019-07-25T13:29:00.000000000",1020,2819188.0]
["2019-07-25T06:29:00.000000000","2019-07-25T13:29:00.000000000",1133,954.1979]
["2019-07-25T06:29:15.000000000","2019-07-25T13:29:15.000000000",1022,76.26826]
["2019-07-25T06:29:15.000000000","2019-07-25T13:29:15.000000000",1130,777418155.2048]
["2019-07-25T06:29:30.000000000","2019-07-25T13:29:30.000000000",1021,275.8084]
["2019-07-25T06:29:30.000000000","2019-07-25T13:29:30.000000000",1016,477800.0]
["2019-07-25T06:29:45.000000000","2019-07-25T13:29:45.000000000",1019,61900.149999999994]
["2019-07-25T06:29:45.000000000","2019-07-25T13:29:45.000000000",1018,476302.1]
["2019-07-25T06:30:00.000000000","2019-07-25T13:30:00.000000000",1017,477686.5]
["2019-07-25T06:30:00.000000000","2019-07-25T13:30:00.000000000",1020,2819189.0]
["2019-07-25T06:30:00.000000000","2019-07-25T13:30:00.000000000",1133,953.9615]
["2019-07-25T06:30:15.000000000","2019-07-25T13:30:15.000000000",1022,76.90977]
["2019-07-25T06:30:15.000000000","2019-07-25T13:30:15.000000000",1130,777637475.868]
["2019-07-25T06:30:30.000000000","2019-07-25T13:30:30.000000000",1021,275.7551]
["2019-07-25T06:30:30.000000000","2019-07-25T13:30:30.000000000",1016,477900.0]
["2019-07-25T06:30:45.000000000","2019-07-25T13:30:45.000000000",1019,62993.46]
["2019-07-25T06:30:45.000000000","2019-07-25T13:30:45.000000000",1018,476537.5]
["2019-07-25T06:31:00.000000000","2019-07-25T13:31:00.000000000",1017,477683.3]
["2019-07-25T06:31:00.000000000","2019-07-25T13:31:00.000000000",1020,2819190.0]
["2019-07-25T06:31:00.000000000","2019-07-25T13:31:00.000000000",1133,954.2]
["2019-07-25T06:31:15.000000000","2019-07-25T13:31:15.000000000",1022,77.40707]
["2019-07-25T06:31:15.000000000","2019-07-25T13:31:15.000000000",1130,778539328.987]
["2019-07-25T06:31:30.000000000","2019-07-25T13:31:30.000000000",1021,276.1037]
["2019-07-25T06:31:30.000000000","2019-07-25T13:31:30.000000000",1016,477500.0]
["2019-07-25T06:31:45.000000000","2019-07-25T13:31:45.000000000",1019,60420.07]
["2019-07-25T06:31:45.000000000","2019-07-25T13:31:45.000000000",1018,477866.69999999995]
["2019-07-25T06:32:00.000000000","2019-07-25T13:32:00.000000000",1017,477581.2]
["2019-07-25T06:32:00.000000000","2019-07-25T13:32:00.000000000",1020,2819191.0]
["2019-07-25T06:32:00.000000000","2019-07-25T13:32:00.000000000",1133,954.1958]
["2019-07-25T06:32:15.000000000","2019-07-25T13:32:15.000000000",1022,78.42155]
["2019-07-25T06:32:15.000000000","2019-07-25T13:32:15.000000000",1130,776349092.96]
["2019-07-25T06:32:30.000000000","2019-07-25T13:32:30.000000000",1021,275.7062]
["2019-07-25T06:32:30.000000000","2019-07-25T13:32:30.000000000",1016,477600.0]
["2019-07-25T06:32:45.000000000","2019-07-25T13:32:45.000000000",1019,58440.07]
["2019-07-25T06:32:45.000000000","2019-07-25T13:32:45.000000000",1018,476802.1]
["2019-07-25T06:33:00.000000000","2019-07-25T13:33:00.000000000",1017,483050.0]
["2019-07-25T06:33:00.000000000","2019-07-25T13:33:00.000000000",1020,2819192.0]
["2019-07-25T06:33:00.000000000","2019-07-25T13:33:00.000000000",1133,964.8313]
["2019-07-25T06:33:15.000000000","2019-07-25T13:33:15.000000000",1022,78.73904]
["2019-07-25T06:33:15.000000000","2019-07-25T13:33:15.000000000",1130,783039595.2483]
["2019-07-25T06:33:30.000000000","2019-07-25T13:33:30.000000000",1021,278.6011]
["2019-07-25T06:33:30.000000000","2019-07-25T13:33:30.000000000",1016,482600.0]
["2019-07-25T06:33:45.000000000","2019-07-25T13:33:45.000000000",1019,58353.44]
["2019-07-25T06:33:45.000000000","2019-07-25T13:33:45.000000000",1018,483335.39999999997]
["2019-07-25T06:34:00.000000000","2019-07-25T13:34:00.000000000",1017,483620.8]
["2019-07-25T06:34:00.000000000","2019-07-25T13:34:00.000000000",1020,2819193.0]
["2019-07-25T06:34:00.000000000","2019-07-25T13:34:00.000000000",1133,966.6896]
["2019-07-25T06:34:15.000000000","2019-07-25T13:34:15.000000000",1022,79.6825]
["2019-07-25T06:34:15.000000000","2019-07-25T13:34:15.000000000",1130,785205577.8322]
["2019-07-25T06:34:30.000000000","2019-07-25T13:34:30.000000000",1021,278.5746]
["2019-07-25T06:34:30.000000000","2019-07-25T13:34:30.000000000",1016,482200.0]
["2019-07-25T06:34:45.000000000","2019-07-25T13:34:45.000000000",1019,58600.1]
["2019-07-25T06:34:45.000000000","2019-07-25T13:34:45.000000000",1018,482937.5]
["2019-07-25T06:35:00.000000000","2019-07-25T13:35:00.000000000",1017,483516.7]
["2019-07-25T06:35:00.000000000","2019-07-25T13:35:00.000000000",1020,2819195.0]
["2019-07-25T06:35:00.000000000","2019-07-25T13:35:00.000000000",1133,966.7417]
["2019-07-25T06:35:15.000000000","2019-07-25T13:35:15.000000000",1022,80.98566]
["2019-07-25T06:35:15.000000000","2019-07-25T13:35:15.000000000",1130,784736460.386]
["2019-07-25T06:35:30.000000000","2019-07-25T13:35:30.000000000",1021,278.4436]
["2019-07-25T06:35:30.000000000","2019-07-25T13:35:30.000000000",1016,482600.0]
["2019-07-25T06:35:45.000000000","2019-07-25T13:35:45.000000000",1019,60866.76]
["2019-07-25T06:35:45.000000000","2019-07-25T13:35:45.000000000",1018,483218.8]
["2019-07-25T06:36:00.000000000","2019-07-25T13:36:00.000000000",1017,481882.3]
["2019-07-25T06:36:00.000000000","2019-07-25T13:36:00.000000000",1020,2819196.0]
["2019-07-25T06:36:00.000000000","2019-07-25T13:36:00.000000000",1133,963.4511]
["2019-07-25T06:36:15.000000000","2019-07-25T13:36:15.000000000",1022,82.43094]
["2019-07-25T06:36:15.000000000","2019-07-25T13:36:15.000000000",1130,785074760.3412]
["2019-07-25T06:36:30.000000000","2019-07-25T13:36:30.000000000",1021,278.5213]
["2019-07-25T06:36:30.000000000","2019-07-25T13:36:30.000000000",1016,482000.0]
["2019-07-25T06:36:45.000000000","2019-07-25T13:36:45.000000000",1019,62306.840000000004]
["2019-07-25T06:36:45.000000000","2019-07-25T13:36:45.000000000",1018,480768.7]
["2019-07-25T06:37:00.000000000","2019-07-25T13:37:00.000000000",1017,481782.30000000005]
["2019-07-25T06:37:00.000000000","2019-07-25T13:37:00.000000000",1020,2819197.0]
["2019-07-25T06:37:00.000000000","2019-07-25T13:37:00.000000000",1133,962.4094]
["2019-07-25T06:37:15.000000000","2019-07-25T13:37:15.000000000",1022,83.58308]
["2019-07-25T06:37:15.000000000","2019-07-25T13:37:15.000000000",1130,784361500.0552]
["2019-07-25T06:37:30.000000000","2019-07-25T13:37:30.000000000",1021,278.1505]
["2019-07-25T06:37:30.000000000","2019-07-25T13:37:30.000000000",1016,481800.0]
["2019-07-25T06:37:45.000000000","2019-07-25T13:37:45.000000000",1019,61226.79]
["2019-07-25T06:37:45.000000000","2019-07-25T13:37:45.000000000",1018,480291.7]
["2019-07-25T06:38:00.000000000","2019-07-25T13:38:00.000000000",1017,481680.2]
["2019-07-25T06:38:00.000000000","2019-07-25T13:38:00.000000000",1020,2819198.0]
["2019-07-25T06:38:00.000000000","2019-07-25T13:38:00.000000000",1133,963.099]
["2019-07-25T06:38:15.000000000","2019-07-25T13:38:15.000000000",1022,71.65945]
["2019-07-25T06:38:15.000000000","2019-07-25T13:38:15.000000000",1130,783929877.1432]
["2019-07-25T06:38:30.000000000","2019-07-25T13:38:30.000000000",1021,277.8441]
["2019-07-25T06:38:30.000000000","2019-07-25T13:38:30.000000000",1016,480600.0]
["2019-07-25T06:38:45.000000000","2019-07-25T13:38:45.000000000",1019,59300.049999999996]
["2019-07-25T06:38:45.000000000","2019-07-25T13:38:45.000000000",1018,478922.9]
["2019-07-25T06:39:00.000000000","2019-07-25T13:39:00.000000000",1017,481836.5]
["2019-07-25T06:39:00.000000000","2019-07-25T13:39:00.000000000",1020,2819199.0]
["2019-07-25T06:39:00.000000000","2019-07-25T13:39:00.000000000",1133,961.5053]
["2019-07-25T06:39:15.000000000","2019-07-25T13:39:15.000000000",1022,38.88115]
["2019-07-25T06:39:15.000000000","2019-07-25T13:39:15.000000000",1130,780932218.995]
["2019-07-25T06:39:30.000000000","2019-07-25T13:39:30.000000000",1021,276.9894]
["2019-07-25T06:39:30.000000000","2019-07-25T13:39:30.000000000",1016,480700.0]
["2019-07-25T06:39:45.000000000","2019-07-25T13:39:45.000000000",1019,56840.1]
["2019-07-25T06:39:45.000000000","2019-07-25T13:39:45.000000000",1018,480106.3]
["2019-07-25T06:40:00.000000000","2019-07-25T13:40:00.000000000",1017,481927.1]
["2019-07-25T06:40:00.000000000","2019-07-25T13:40:00.000000000",1020,2819199.0]
["2019-07-25T06:40:00.000000000","2019-07-25T13:40:00.000000000",1133,963.2479]
["2019-07-25T06:40:15.000000000","2019-07-25T13:40:15.000000000",1022,56.6301]
["2019-07-25T06:40:15.000000000","2019-07-25T13:40:15.000000000",1130,783128938.8558]
["2019-07-25T06:40:30.000000000","2019-07-25T13:40:30.000000000",1021,278.0795]
["2019-07-25T06:40:30.000000000","2019-07-25T13:40:30.000000000",1016,481500.0]
["2019-07-25T06:40:45.000000000","2019-07-25T13:40:45.000000000",1019,56606.77]
["2019-07-25T06:40:45.000000000","2019-07-25T13:40:45.000000000",1018,482972.89999999997]
["2019-07-25T06:41:00.000000000","2019-07-25T13:41:00.000000000",1017,483459.4]
["2019-07-25T06:41:00.000000000","2019-07-25T13:41:00.000000000",1020,2819201.0]
["2019-07-25T06:41:00.000000000","2019-07-25T13:41:00.000000000",1133,967.1865]
["2019-07-25T06:41:15.000000000","2019-07-25T13:41:15.000000000",1022,88.30503]
["2019-07-25T06:41:15.000000000","2019-07-25T13:41:15.000000000",1130,786778386.2785]
["2019-07-25T06:41:30.000000000","2019-07-25T13:41:30.000000000",1021,279.1872]
["2019-07-25T06:41:30.000000000","2019-07-25T13:41:30.000000000",1016,483300.0]
["2019-07-25T06:41:45.000000000","2019-07-25T13:41:45.000000000",1019,58366.76]
["2019-07-25T06:41:45.000000000","2019-07-25T13:41:45.000000000",1018,483558.3]
["2019-07-25T06:42:00.000000000","2019-07-25T13:42:00.000000000",1017,483629.2]
["2019-07-25T06:42:00.000000000","2019-07-25T13:42:00.000000000",1020,2819202.0]
["2019-07-25T06:42:00.000000000","2019-07-25T13:42:00.000000000",1133,966.098]
["2019-07-25T06:42:15.000000000","2019-07-25T13:42:15.000000000",1022,89.59266]
["2019-07-25T06:42:15.000000000","2019-07-25T13:42:15.000000000",1130,787729864.1118]
["2019-07-25T06:42:30.000000000","2019-07-25T13:42:30.000000000",1021,279.4092]
["2019-07-25T06:42:30.000000000","2019-07-25T13:42:30.000000000",1016,484200.0]
["2019-07-25T06:42:45.000000000","2019-07-25T13:42:45.000000000",1019,60420.15]
["2019-07-25T06:42:45.000000000","2019-07-25T13:42:45.000000000",1018,484825.0]
["2019-07-25T06:43:00.000000000","2019-07-25T13:43:00.000000000",1017,485710.39999999997]
["2019-07-25T06:43:00.000000000","2019-07-25T13:43:00.000000000",1020,2819203.0]
["2019-07-25T06:43:00.000000000","2019-07-25T13:43:00.000000000",1133,970.5854]
["2019-07-25T06:43:15.000000000","2019-07-25T13:43:15.000000000",1022,91.11331]
["2019-07-25T06:43:15.000000000","2019-07-25T13:43:15.000000000",1130,788381097.5004]
["2019-07-25T06:43:30.000000000","2019-07-25T13:43:30.000000000",1021,279.7134]
["2019-07-25T06:43:30.000000000","2019-07-25T13:43:30.000000000",1016,484500.0]
["2019-07-25T06:43:45.000000000","2019-07-25T13:43:45.000000000",1019,63073.5]
["2019-07-25T06:43:45.000000000","2019-07-25T13:43:45.000000000",1018,484712.5]
["2019-07-25T06:44:00.000000000","2019-07-25T13:44:00.000000000",1017,485768.7]
["2019-07-25T06:44:00.000000000","2019-07-25T13:44:00.000000000",1020,2819204.0]
["2019-07-25T06:44:00.000000000","2019-07-25T13:44:00.000000000",1133,970.4791]
["2019-07-25T06:44:15.000000000","2019-07-25T13:44:15.000000000",1022,92.42979]
["2019-07-25T06:44:15.000000000","2019-07-25T13:44:15.000000000",1130,788907158.6932]
["2019-07-25T06:44:30.000000000","2019-07-25T13:44:30.000000000",1021,279.6446]
["2019-07-25T06:44:30.000000000","2019-07-25T13:44:30.000000000",1016,484400.0]
["2019-07-25T06:44:45.000000000","2019-07-25T13:44:45.000000000",1019,64546.71000000001]
["2019-07-25T06:44:45.000000000","2019-07-25T13:44:45.000000000",1018,484120.8]
["2019-07-25T06:45:00.000000000","2019-07-25T13:45:00.000000000",1017,485577.1]
["2019-07-25T06:45:00.000000000","2019-07-25T13:45:00.000000000",1020,2819205.0]
["2019-07-25T06:45:00.000000000","2019-07-25T13:45:00.000000000",1133,970.1729]
["2019-07-25T06:45:15.000000000","2019-07-25T13:45:15.000000000",1022,94.06152]
["2019-07-25T06:45:15.000000000","2019-07-25T13:45:15.000000000",1130,788638484.1868]
["2019-07-25T06:45:30.000000000","2019-07-25T13:45:30.000000000",1021,279.8421]
["2019-07-25T06:45:30.000000000","2019-07-25T13:45:30.000000000",1016,484500.0]
["2019-07-25T06:45:45.000000000","2019-07-25T13:45:45.000000000",1019,61466.67]
["2019-07-25T06:45:45.000000000","2019-07-25T13:45:45.000000000",1018,484504.2]
["2019-07-25T06:46:00.000000000","2019-07-25T13:46:00.000000000",1017,485744.8]
["2019-07-25T06:46:00.000000000","2019-07-25T13:46:00.000000000",1020,2819206.0]
["2019-07-25T06:46:00.000000000","2019-07-25T13:46:00.000000000",1133,970.5031]
["2019-07-25T06:46:15.000000000","2019-07-25T13:46:15.000000000",1022,94.52101]
["2019-07-25T06:46:15.000000000","2019-07-25T13:46:15.000000000",1130,788407307.0299]
["2019-07-25T06:46:30.000000000","2019-07-25T13:46:30.000000000",1021,279.4181]
["2019-07-25T06:46:30.000000000","2019-07-25T13:46:30.000000000",1016,484500.0]
["2019-07-25T06:46:45.000000000","2019-07-25T13:46:45.000000000",1019,58840.1]
["2019-07-25T06:46:45.000000000","2019-07-25T13:46:45.000000000",1018,482233.3]
["2019-07-25T06:47:00.000000000","2019-07-25T13:47:00.000000000",1017,485331.2]
["2019-07-25T06:47:00.000000000","2019-07-25T13:47:00.000000000",1020,2819208.0]
["2019-07-25T06:47:00.000000000","2019-07-25T13:47:00.000000000",1133,969.2666]
["2019-07-25T06:47:15.000000000","2019-07-25T13:47:15.000000000",1022,93.2756]
["2019-07-25T06:47:15.000000000","2019-07-25T13:47:15.000000000",1130,788207140.9968]
["2019-07-25T06:47:30.000000000","2019-07-25T13:47:30.000000000",1021,279.7512]
["2019-07-25T06:47:30.000000000","2019-07-25T13:47:30.000000000",1016,484100.0]
["2019-07-25T06:47:45.000000000","2019-07-25T13:47:45.000000000",1019,58806.840000000004]
["2019-07-25T06:47:45.000000000","2019-07-25T13:47:45.000000000",1018,482512.5]
["2019-07-25T06:48:00.000000000","2019-07-25T13:48:00.000000000",1017,485765.60000000003]
["2019-07-25T06:48:00.000000000","2019-07-25T13:48:00.000000000",1020,2819209.0]
["2019-07-25T06:48:00.000000000","2019-07-25T13:48:00.000000000",1133,968.5802]
["2019-07-25T06:48:15.000000000","2019-07-25T13:48:15.000000000",1022,92.90487]
["2019-07-25T06:48:15.000000000","2019-07-25T13:48:15.000000000",1130,788076327.3629]
["2019-07-25T06:48:30.000000000","2019-07-25T13:48:30.000000000",1021,279.3937]
["2019-07-25T06:48:30.000000000","2019-07-25T13:48:30.000000000",1016,483900.0]
["2019-07-25T06:48:45.000000000","2019-07-25T13:48:45.000000000",1019,60113.43]
["2019-07-25T06:48:45.000000000","2019-07-25T13:48:45.000000000",1018,482435.4]
["2019-07-25T06:49:00.000000000","2019-07-25T13:49:00.000000000",1017,483794.8]
["2019-07-25T06:49:00.000000000","2019-07-25T13:49:00.000000000",1020,2819210.0]
["2019-07-25T06:49:00.000000000","2019-07-25T13:49:00.000000000",1133,966.1844]
["2019-07-25T06:49:15.000000000","2019-07-25T13:49:15.000000000",1022,94.92285]
["2019-07-25T06:49:15.000000000","2019-07-25T13:49:15.000000000",1130,788151877.4517]
["2019-07-25T06:49:30.000000000","2019-07-25T13:49:30.000000000",1021,279.7378]
["2019-07-25T06:49:30.000000000","2019-07-25T13:49:30.000000000",1016,484200.0]
["2019-07-25T06:49:45.000000000","2019-07-25T13:49:45.000000000",1019,61360.09]
["2019-07-25T06:49:45.000000000","2019-07-25T13:49:45.000000000",1018,482370.8]
["2019-07-25T06:50:00.000000000","2019-07-25T13:50:00.000000000",1017,483988.60000000003]
["2019-07-25T06:50:00.000000000","2019-07-25T13:50:00.000000000",1020,2819212.0]
["2019-07-25T06:50:00.000000000","2019-07-25T13:50:00.000000000",1133,966.6449]
["2019-07-25T06:50:15.000000000","2019-07-25T13:50:15.000000000",1022,96.84541]
["2019-07-25T06:50:15.000000000","2019-07-25T13:50:15.000000000",1130,787388432.4856]
["2019-07-25T06:50:30.000000000","2019-07-25T13:50:30.000000000",1021,279.3692]
["2019-07-25T06:50:30.000000000","2019-07-25T13:50:30.000000000",1016,484200.0]
["2019-07-25T06:50:45.000000000","2019-07-25T13:50:45.000000000",1019,61140.02]
["2019-07-25T06:50:45.000000000","2019-07-25T13:50:45.000000000",1018,482916.7]
["2019-07-25T06:51:00.000000000","2019-07-25T13:51:00.000000000",1017,484143.7]
["2019-07-25T06:51:00.000000000","2019-07-25T13:51:00.000000000",1020,2819213.0]
["2019-07-25T06:51:00.000000000","2019-07-25T13:51:00.000000000",1133,966.8687]
["2019-07-25T06:51:15.000000000","2019-07-25T13:51:15.000000000",1022,98.17518]
["2019-07-25T06:51:15.000000000","2019-07-25T13:51:15.000000000",1130,788321305.143]
["2019-07-25T06:51:30.000000000","2019-07-25T13:51:30.000000000",1021,279.5602]
["2019-07-25T06:51:30.000000000","2019-07-25T13:51:30.000000000",1016,483900.0]
["2019-07-25T06:51:45.000000000","2019-07-25T13:51:45.000000000",1019,59893.36]
["2019-07-25T06:51:45.000000000","2019-07-25T13:51:45.000000000",1018,482579.2]
["2019-07-25T06:52:00.000000000","2019-07-25T13:52:00.000000000",1017,483714.60000000003]
["2019-07-25T06:52:00.000000000","2019-07-25T13:52:00.000000000",1020,2819215.0]
["2019-07-25T06:52:00.000000000","2019-07-25T13:52:00.000000000",1133,966.2542]
["2019-07-25T06:52:15.000000000","2019-07-25T13:52:15.000000000",1022,99.53382]
["2019-07-25T06:52:15.000000000","2019-07-25T13:52:15.000000000",1130,786900982.329]
["2019-07-25T06:52:30.000000000","2019-07-25T13:52:30.000000000",1021,279.2805]
["2019-07-25T06:52:30.000000000","2019-07-25T13:52:30.000000000",1016,484100.0]
["2019-07-25T06:52:45.000000000","2019-07-25T13:52:45.000000000",1019,59400.149999999994]
["2019-07-25T06:52:45.000000000","2019-07-25T13:52:45.000000000",1018,482587.5]
["2019-07-25T06:53:00.000000000","2019-07-25T13:53:00.000000000",1017,483851.0]
["2019-07-25T06:53:00.000000000","2019-07-25T13:53:00.000000000",1020,2819216.0]
["2019-07-25T06:53:00.000000000","2019-07-25T13:53:00.000000000",1133,966.5739]
["2019-07-25T06:53:15.000000000","2019-07-25T13:53:15.000000000",1022,100.0267]
["2019-07-25T06:53:15.000000000","2019-07-25T13:53:15.000000000",1130,787977920.04]
["2019-07-25T06:53:30.000000000","2019-07-25T13:53:30.000000000",1021,279.3981]
["2019-07-25T06:53:30.000000000","2019-07-25T13:53:30.000000000",1016,483700.0]
["2019-07-25T06:53:45.000000000","2019-07-25T13:53:45.000000000",1019,59853.44]
["2019-07-25T06:53:45.000000000","2019-07-25T13:53:45.000000000",1018,482695.80000000005]
["2019-07-25T06:54:00.000000000","2019-07-25T13:54:00.000000000",1017,483840.6]
["2019-07-25T06:54:00.000000000","2019-07-25T13:54:00.000000000",1020,2819218.0]
["2019-07-25T06:54:00.000000000","2019-07-25T13:54:00.000000000",1133,966.4823]
["2019-07-25T06:54:15.000000000","2019-07-25T13:54:15.000000000",1022,100.9657]
["2019-07-25T06:54:15.000000000","2019-07-25T13:54:15.000000000",1130,787371219.4878]
["2019-07-25T06:54:30.000000000","2019-07-25T13:54:30.000000000",1021,279.3227]
["2019-07-25T06:54:30.000000000","2019-07-25T13:54:30.000000000",1016,484000.0]
["2019-07-25T06:54:45.000000000","2019-07-25T13:54:45.000000000",1019,60453.4]
["2019-07-25T06:54:45.000000000","2019-07-25T13:54:45.000000000",1018,482404.2]
["2019-07-25T06:55:00.000000000","2019-07-25T13:55:00.000000000",1017,483697.9]
["2019-07-25T06:55:00.000000000","2019-07-25T13:55:00.000000000",1020,2819219.0]
["2019-07-25T06:55:00.000000000","2019-07-25T13:55:00.000000000",1133,966.2271]
["2019-07-25T06:55:15.000000000","2019-07-25T13:55:15.000000000",1022,101.7182]
["2019-07-25T06:55:15.000000000","2019-07-25T13:55:15.000000000",1130,788097729.5893]
["2019-07-25T06:55:30.000000000","2019-07-25T13:55:30.000000000",1021,279.3138]
["2019-07-25T06:55:30.000000000","2019-07-25T13:55:30.000000000",1016,483500.0]
["2019-07-25T06:55:45.000000000","2019-07-25T13:55:45.000000000",1019,60446.74]
["2019-07-25T06:55:45.000000000","2019-07-25T13:55:45.000000000",1018,486097.89999999997]
["2019-07-25T06:56:00.000000000","2019-07-25T13:56:00.000000000",1017,487858.3]
["2019-07-25T06:56:00.000000000","2019-07-25T13:56:00.000000000",1020,2819220.0]
["2019-07-25T06:56:00.000000000","2019-07-25T13:56:00.000000000",1133,975.5271]
["2019-07-25T06:56:15.000000000","2019-07-25T13:56:15.000000000",1022,101.1899]
["2019-07-25T06:56:15.000000000","2019-07-25T13:56:15.000000000",1130,792929588.37]
["2019-07-25T06:56:30.000000000","2019-07-25T13:56:30.000000000",1021,281.3518]
["2019-07-25T06:56:30.000000000","2019-07-25T13:56:30.000000000",1016,481800.0]
["2019-07-25T06:56:45.000000000","2019-07-25T13:56:45.000000000",1019,59893.36]
["2019-07-25T06:56:45.000000000","2019-07-25T13:56:45.000000000",1018,480129.2]
["2019-07-25T06:57:00.000000000","2019-07-25T13:57:00.000000000",1017,481728.1]
["2019-07-25T06:57:00.000000000","2019-07-25T13:57:00.000000000",1020,2819222.0]
["2019-07-25T06:57:00.000000000","2019-07-25T13:57:00.000000000",1133,962.1344]
["2019-07-25T06:57:15.000000000","2019-07-25T13:57:15.000000000",1022,100.8791]
["2019-07-25T06:57:15.000000000","2019-07-25T13:57:15.000000000",1130,784643611.6624]
["2019-07-25T06:57:30.000000000","2019-07-25T13:57:30.000000000",1021,278.2349]
["2019-07-25T06:57:30.000000000","2019-07-25T13:57:30.000000000",1016,482000.0]
["2019-07-25T06:57:45.000000000","2019-07-25T13:57:45.000000000",1019,59600.1]
["2019-07-25T06:57:45.000000000","2019-07-25T13:57:45.000000000",1018,480131.3]
["2019-07-25T06:58:00.000000000","2019-07-25T13:58:00.000000000",1017,481871.89999999997]
["2019-07-25T06:58:00.000000000","2019-07-25T13:58:00.000000000",1020,2819223.0]
["2019-07-25T06:58:00.000000000","2019-07-25T13:58:00.000000000",1133,962.2344]
["2019-07-25T06:58:15.000000000","2019-07-25T13:58:15.000000000",1022,103.2523]
["2019-07-25T06:58:15.000000000","2019-07-25T13:58:15.000000000",1130,783868035.9336]
["2019-07-25T06:58:30.000000000","2019-07-25T13:58:30.000000000",1021,278.1216]
["2019-07-25T06:58:30.000000000","2019-07-25T13:58:30.000000000",1016,481700.0]
["2019-07-25T06:58:45.000000000","2019-07-25T13:58:45.000000000",1019,59906.689999999995]
["2019-07-25T06:58:45.000000000","2019-07-25T13:58:45.000000000",1018,480225.0]
["2019-07-25T06:59:00.000000000","2019-07-25T13:59:00.000000000",1017,481671.89999999997]
["2019-07-25T06:59:00.000000000","2019-07-25T13:59:00.000000000",1020,2819225.0]
["2019-07-25T06:59:00.000000000","2019-07-25T13:59:00.000000000",1133,961.7052]
["2019-07-25T06:59:15.000000000","2019-07-25T13:59:15.000000000",1022,94.95171]
["2019-07-25T06:59:15.000000000","2019-07-25T13:59:15.000000000",1130,784187732.17]
["2019-07-25T06:59:30.000000000","2019-07-25T13:59:30.000000000",1021,277.9752]
["2019-07-25T06:59:30.000000000","2019-07-25T13:59:30.000000000",1016,481100.0]
["2019-07-25T06:59:45.000000000","2019-07-25T13:59:45.000000000",1019,59993.46]
["2019-07-25T06:59:45.000000000","2019-07-25T13:59:45.000000000",1018,481727.10000000003]
["2019-07-25T07:00:00.000000000","2019-07-25T14:00:00.000000000",1017,481797.9]
["2019-07-25T07:00:00.000000000","2019-07-25T14:00:00.000000000",1020,2819226.0]
["2019-07-25T07:00:00.000000000","2019-07-25T14:00:00.000000000",1133,963.7104]
["2019-07-25T07:00:15.000000000","2019-07-25T14:00:15.000000000",1022,85.24807]
["2019-07-25T07:00:15.000000000","2019-07-25T14:00:15.000000000",1130,783574546.7496]
["2019-07-25T07:00:30.000000000","2019-07-25T14:00:30.000000000",1021,278.1328]
["2019-07-25T07:00:30.000000000","2019-07-25T14:00:30.000000000",1016,481600.0]
["2019-07-25T07:00:45.000000000","2019-07-25T14:00:45.000000000",1019,59346.76]
["2019-07-25T07:00:45.000000000","2019-07-25T14:00:45.000000000",1018,480039.60000000003]
["2019-07-25T07:01:00.000000000","2019-07-25T14:01:00.000000000",1017,481785.39999999997]
["2019-07-25T07:01:00.000000000","2019-07-25T14:01:00.000000000",1020,2819227.0]
["2019-07-25T07:01:00.000000000","2019-07-25T14:01:00.000000000",1133,963.0771]
["2019-07-25T07:01:15.000000000","2019-07-25T14:01:15.000000000",1022,85.19478]
["2019-07-25T07:01:15.000000000","2019-07-25T14:01:15.000000000",1130,783913131.9292]
["2019-07-25T07:01:30.000000000","2019-07-25T14:01:30.000000000",1021,277.8886]
["2019-07-25T07:01:30.000000000","2019-07-25T14:01:30.000000000",1016,481500.0]
["2019-07-25T07:01:45.000000000","2019-07-25T14:01:45.000000000",1019,59353.44]
["2019-07-25T07:01:45.000000000","2019-07-25T14:01:45.000000000",1018,480110.4]
["2019-07-25T07:02:00.000000000","2019-07-25T14:02:00.000000000",1017,481760.4]
["2019-07-25T07:02:00.000000000","2019-07-25T14:02:00.000000000",1020,2819228.0]
["2019-07-25T07:02:00.000000000","2019-07-25T14:02:00.000000000",1133,963.1604]
["2019-07-25T07:02:15.000000000","2019-07-25T14:02:15.000000000",1022,93.82393]
["2019-07-25T07:02:15.000000000","2019-07-25T14:02:15.000000000",1130,784138944.4455]
["2019-07-25T07:02:30.000000000","2019-07-25T14:02:30.000000000",1021,278.2616]
["2019-07-25T07:02:30.000000000","2019-07-25T14:02:30.000000000",1016,481700.0]
["2019-07-25T07:02:45.000000000","2019-07-25T14:02:45.000000000",1019,60106.77]
["2019-07-25T07:02:45.000000000","2019-07-25T14:02:45.000000000",1018,482252.1]
["2019-07-25T07:03:00.000000000","2019-07-25T14:03:00.000000000",1017,483633.30000000005]
["2019-07-25T07:03:00.000000000","2019-07-25T14:03:00.000000000",1020,2819229.0]
["2019-07-25T07:03:00.000000000","2019-07-25T14:03:00.000000000",1133,965.0104]
["2019-07-25T07:03:15.000000000","2019-07-25T14:03:15.000000000",1022,102.0513]
["2019-07-25T07:03:15.000000000","2019-07-25T14:03:15.000000000",1130,785290596.117]
["2019-07-25T07:03:30.000000000","2019-07-25T14:03:30.000000000",1021,278.3126]
["2019-07-25T07:03:30.000000000","2019-07-25T14:03:30.000000000",1016,482300.0]
["2019-07-25T07:03:45.000000000","2019-07-25T14:03:45.000000000",1019,61053.39]
["2019-07-25T07:03:45.000000000","2019-07-25T14:03:45.000000000",1018,482875.0]
["2019-07-25T07:04:00.000000000","2019-07-25T14:04:00.000000000",1017,483749.0]
["2019-07-25T07:04:00.000000000","2019-07-25T14:04:00.000000000",1020,2819231.0]
["2019-07-25T07:04:00.000000000","2019-07-25T14:04:00.000000000",1133,965.1802]
["2019-07-25T07:04:15.000000000","2019-07-25T14:04:15.000000000",1022,106.5556]
["2019-07-25T07:04:15.000000000","2019-07-25T14:04:15.000000000",1130,784858968.4757]
["2019-07-25T07:04:30.000000000","2019-07-25T14:04:30.000000000",1021,278.5945]
["2019-07-25T07:04:30.000000000","2019-07-25T14:04:30.000000000",1016,482100.0]
["2019-07-25T07:04:45.000000000","2019-07-25T14:04:45.000000000",1019,60886.82]
["2019-07-25T07:04:45.000000000","2019-07-25T14:04:45.000000000",1018,481039.60000000003]
["2019-07-25T07:05:00.000000000","2019-07-25T14:05:00.000000000",1017,482058.3]
["2019-07-25T07:05:00.000000000","2019-07-25T14:05:00.000000000",1020,2819232.0]
["2019-07-25T07:05:00.000000000","2019-07-25T14:05:00.000000000",1133,963.077]
["2019-07-25T07:05:15.000000000","2019-07-25T14:05:15.000000000",1022,108.3583]
["2019-07-25T07:05:15.000000000","2019-07-25T14:05:15.000000000",1130,785616771.2489]
["2019-07-25T07:05:30.000000000","2019-07-25T14:05:30.000000000",1021,278.5012]
["2019-07-25T07:05:30.000000000","2019-07-25T14:05:30.000000000",1016,482400.0]
["2019-07-25T07:05:45.000000000","2019-07-25T14:05:45.000000000",1019,60046.71]
["2019-07-25T07:05:45.000000000","2019-07-25T14:05:45.000000000",1018,480895.8]
["2019-07-25T07:06:00.000000000","2019-07-25T14:06:00.000000000",1017,481823.89999999997]
["2019-07-25T07:06:00.000000000","2019-07-25T14:06:00.000000000",1020,2819234.0]
["2019-07-25T07:06:00.000000000","2019-07-25T14:06:00.000000000",1133,962.6239]
["2019-07-25T07:06:15.000000000","2019-07-25T14:06:15.000000000",1022,110.8425]
["2019-07-25T07:06:15.000000000","2019-07-25T14:06:15.000000000",1130,784697412.195]
["2019-07-25T07:06:30.000000000","2019-07-25T14:06:30.000000000",1021,278.4102]
["2019-07-25T07:06:30.000000000","2019-07-25T14:06:30.000000000",1016,482200.0]
["2019-07-25T07:06:45.000000000","2019-07-25T14:06:45.000000000",1019,59853.44]
["2019-07-25T07:06:45.000000000","2019-07-25T14:06:45.000000000",1018,480477.10000000003]
["2019-07-25T07:07:00.000000000","2019-07-25T14:07:00.000000000",1017,481728.1]
["2019-07-25T07:07:00.000000000","2019-07-25T14:07:00.000000000",1020,2819235.0]
["2019-07-25T07:07:00.000000000","2019-07-25T14:07:00.000000000",1133,962.4948]
["2019-07-25T07:07:15.000000000","2019-07-25T14:07:15.000000000",1022,105.3058]
["2019-07-25T07:07:15.000000000","2019-07-25T14:07:15.000000000",1130,784854440.0536]
["2019-07-25T07:07:30.000000000","2019-07-25T14:07:30.000000000",1021,278.3304]
["2019-07-25T07:07:30.000000000","2019-07-25T14:07:30.000000000",1016,481600.0]
["2019-07-25T07:07:45.000000000","2019-07-25T14:07:45.000000000",1019,60000.0]
["2019-07-25T07:07:45.000000000","2019-07-25T14:07:45.000000000",1018,481043.8]
["2019-07-25T07:08:00.000000000","2019-07-25T14:08:00.000000000",1017,483875.0]
["2019-07-25T07:08:00.000000000","2019-07-25T14:08:00.000000000",1020,2819237.0]
["2019-07-25T07:08:00.000000000","2019-07-25T14:08:00.000000000",1133,965.1979]
["2019-07-25T07:08:15.000000000","2019-07-25T14:08:15.000000000",1022,112.15]
["2019-07-25T07:08:15.000000000","2019-07-25T14:08:15.000000000",1130,784604088.2769]
["2019-07-25T07:08:30.000000000","2019-07-25T14:08:30.000000000",1021,278.3947]
["2019-07-25T07:08:30.000000000","2019-07-25T14:08:30.000000000",1016,482200.0]
["2019-07-25T07:08:45.000000000","2019-07-25T14:08:45.000000000",1019,60000.0]
["2019-07-25T07:08:45.000000000","2019-07-25T14:08:45.000000000",1018,480956.2]
["2019-07-25T07:09:00.000000000","2019-07-25T14:09:00.000000000",1017,483764.6]
["2019-07-25T07:09:00.000000000","2019-07-25T14:09:00.000000000",1020,2819238.0]
["2019-07-25T07:09:00.000000000","2019-07-25T14:09:00.000000000",1133,964.8646]
["2019-07-25T07:09:15.000000000","2019-07-25T14:09:15.000000000",1022,111.2886]
["2019-07-25T07:09:15.000000000","2019-07-25T14:09:15.000000000",1130,785687232.6603]
["2019-07-25T07:09:30.000000000","2019-07-25T14:09:30.000000000",1021,278.67]
["2019-07-25T07:09:30.000000000","2019-07-25T14:09:30.000000000",1016,482400.0]
["2019-07-25T07:09:45.000000000","2019-07-25T14:09:45.000000000",1019,60300.049999999996]
["2019-07-25T07:09:45.000000000","2019-07-25T14:09:45.000000000",1018,481368.7]
["2019-07-25T07:10:00.000000000","2019-07-25T14:10:00.000000000",1017,483770.8]
["2019-07-25T07:10:00.000000000","2019-07-25T14:10:00.000000000",1020,2819240.0]
["2019-07-25T07:10:00.000000000","2019-07-25T14:10:00.000000000",1133,965.1708]
["2019-07-25T07:10:15.000000000","2019-07-25T14:10:15.000000000",1022,117.1516]
["2019-07-25T07:10:15.000000000","2019-07-25T14:10:15.000000000",1130,785224592.14]
["2019-07-25T07:10:30.000000000","2019-07-25T14:10:30.000000000",1021,278.519]
["2019-07-25T07:10:30.000000000","2019-07-25T14:10:30.000000000",1016,482200.0]
["2019-07-25T07:10:45.000000000","2019-07-25T14:10:45.000000000",1019,60400.149999999994]
["2019-07-25T07:10:45.000000000","2019-07-25T14:10:45.000000000",1018,481037.5]
["2019-07-25T07:11:00.000000000","2019-07-25T14:11:00.000000000",1017,481940.60000000003]
["2019-07-25T07:11:00.000000000","2019-07-25T14:11:00.000000000",1020,2819242.0]
["2019-07-25T07:11:00.000000000","2019-07-25T14:11:00.000000000",1133,962.8427]
["2019-07-25T07:11:15.000000000","2019-07-25T14:11:15.000000000",1022,118.0153]
["2019-07-25T07:11:15.000000000","2019-07-25T14:11:15.000000000",1130,785406708.3718]
["2019-07-25T07:11:30.000000000","2019-07-25T14:11:30.000000000",1021,278.5346]
["2019-07-25T07:11:30.000000000","2019-07-25T14:11:30.000000000",1016,481800.0]
["2019-07-25T07:11:45.000000000","2019-07-25T14:11:45.000000000",1019,60200.200000000004]
["2019-07-25T07:11:45.000000000","2019-07-25T14:11:45.000000000",1018,480941.7]
["2019-07-25T07:12:00.000000000","2019-07-25T14:12:00.000000000",1017,481836.5]
["2019-07-25T07:12:00.000000000","2019-07-25T14:12:00.000000000",1020,2819243.0]
["2019-07-25T07:12:00.000000000","2019-07-25T14:12:00.000000000",1133,962.6303]
["2019-07-25T07:12:15.000000000","2019-07-25T14:12:15.000000000",1022,118.2928]
["2019-07-25T07:12:15.000000000","2019-07-25T14:12:15.000000000",1130,783829898.5296]
["2019-07-25T07:12:30.000000000","2019-07-25T14:12:30.000000000",1021,278.1194]
["2019-07-25T07:12:30.000000000","2019-07-25T14:12:30.000000000",1016,481800.0]
["2019-07-25T07:12:45.000000000","2019-07-25T14:12:45.000000000",1019,60100.1]
["2019-07-25T07:12:45.000000000","2019-07-25T14:12:45.000000000",1018,480356.3]
["2019-07-25T07:13:00.000000000","2019-07-25T14:13:00.000000000",1017,481701.0]
["2019-07-25T07:13:00.000000000","2019-07-25T14:13:00.000000000",1020,2819245.0]
["2019-07-25T07:13:00.000000000","2019-07-25T14:13:00.000000000",1133,961.8218]
["2019-07-25T07:13:15.000000000","2019-07-25T14:13:15.000000000",1022,118.9876]
["2019-07-25T07:13:15.000000000","2019-07-25T14:13:15.000000000",1130,784606314.7065]
["2019-07-25T07:13:30.000000000","2019-07-25T14:13:30.000000000",1021,278.2882]
["2019-07-25T07:13:30.000000000","2019-07-25T14:13:30.000000000",1016,481600.0]
["2019-07-25T07:13:45.000000000","2019-07-25T14:13:45.000000000",1019,60100.1]
["2019-07-25T07:13:45.000000000","2019-07-25T14:13:45.000000000",1018,480433.3]
["2019-07-25T07:14:00.000000000","2019-07-25T14:14:00.000000000",1017,481845.8]
["2019-07-25T07:14:00.000000000","2019-07-25T14:14:00.000000000",1020,2819247.0]
["2019-07-25T07:14:00.000000000","2019-07-25T14:14:00.000000000",1133,962.1854]
["2019-07-25T07:14:15.000000000","2019-07-25T14:14:15.000000000",1022,119.6647]
["2019-07-25T07:14:15.000000000","2019-07-25T14:14:15.000000000",1130,783411510.5859]
["2019-07-25T07:14:30.000000000","2019-07-25T14:14:30.000000000",1021,277.9152]
["2019-07-25T07:14:30.000000000","2019-07-25T14:14:30.000000000",1016,481900.0]
["2019-07-25T07:14:45.000000000","2019-07-25T14:14:45.000000000",1019,60153.48]
["2019-07-25T07:14:45.000000000","2019-07-25T14:14:45.000000000",1018,480175.0]
["2019-07-25T07:15:00.000000000","2019-07-25T14:15:00.000000000",1017,483472.89999999997]
["2019-07-25T07:15:00.000000000","2019-07-25T14:15:00.000000000",1020,2819248.0]
["2019-07-25T07:15:00.000000000","2019-07-25T14:15:00.000000000",1133,963.9875]
["2019-07-25T07:15:15.000000000","2019-07-25T14:15:15.000000000",1022,120.5305]
["2019-07-25T07:15:15.000000000","2019-07-25T14:15:15.000000000",1130,784845094.1488]
["2019-07-25T07:15:30.000000000","2019-07-25T14:15:30.000000000",1021,278.3881]
["2019-07-25T07:15:30.000000000","2019-07-25T14:15:30.000000000",1016,481800.0]
["2019-07-25T07:15:45.000000000","2019-07-25T14:15:45.000000000",1019,60200.200000000004]
["2019-07-25T07:15:45.000000000","2019-07-25T14:15:45.000000000",1018,480437.5]
["2019-07-25T07:16:00.000000000","2019-07-25T14:16:00.000000000",1017,481722.89999999997]
["2019-07-25T07:16:00.000000000","2019-07-25T14:16:00.000000000",1020,2819250.0]
["2019-07-25T07:16:00.000000000","2019-07-25T14:16:00.000000000",1133,962.2062]
["2019-07-25T07:16:15.000000000","2019-07-25T14:16:15.000000000",1022,122.3687]
["2019-07-25T07:16:15.000000000","2019-07-25T14:16:15.000000000",1130,784207090.8]
["2019-07-25T07:16:30.000000000","2019-07-25T14:16:30.000000000",1021,278.075]
["2019-07-25T07:16:30.000000000","2019-07-25T14:16:30.000000000",1016,482200.0]
["2019-07-25T07:16:45.000000000","2019-07-25T14:16:45.000000000",1019,60100.1]
["2019-07-25T07:16:45.000000000","2019-07-25T14:16:45.000000000",1018,480837.5]
["2019-07-25T07:17:00.000000000","2019-07-25T14:17:00.000000000",1017,483481.3]
["2019-07-25T07:17:00.000000000","2019-07-25T14:17:00.000000000",1020,2819252.0]
["2019-07-25T07:17:00.000000000","2019-07-25T14:17:00.000000000",1133,964.4646]
["2019-07-25T07:17:15.000000000","2019-07-25T14:17:15.000000000",1022,122.5908]
["2019-07-25T07:17:15.000000000","2019-07-25T14:17:15.000000000",1130,785734835.9316]
["2019-07-25T07:17:30.000000000","2019-07-25T14:17:30.000000000",1021,278.528]
["2019-07-25T07:17:30.000000000","2019-07-25T14:17:30.000000000",1016,482100.0]
["2019-07-25T07:17:45.000000000","2019-07-25T14:17:45.000000000",1019,60100.1]
["2019-07-25T07:17:45.000000000","2019-07-25T14:17:45.000000000",1018,480650.0]
["2019-07-25T07:18:00.000000000","2019-07-25T14:18:00.000000000",1017,481675.0]
["2019-07-25T07:18:00.000000000","2019-07-25T14:18:00.000000000",1020,2819253.0]
["2019-07-25T07:18:00.000000000","2019-07-25T14:18:00.000000000",1133,962.2542]
["2019-07-25T07:18:15.000000000","2019-07-25T14:18:15.000000000",1022,124.0604]
["2019-07-25T07:18:15.000000000","2019-07-25T14:18:15.000000000",1130,784458553.2016]
["2019-07-25T07:18:30.000000000","2019-07-25T14:18:30.000000000",1021,278.2237]
["2019-07-25T07:18:30.000000000","2019-07-25T14:18:30.000000000",1016,482200.0]
["2019-07-25T07:18:45.000000000","2019-07-25T14:18:45.000000000",1019,60200.200000000004]
["2019-07-25T07:18:45.000000000","2019-07-25T14:18:45.000000000",1018,480418.8]
["2019-07-25T07:19:00.000000000","2019-07-25T14:19:00.000000000",1017,481801.10000000003]
["2019-07-25T07:19:00.000000000","2019-07-25T14:19:00.000000000",1020,2819255.0]
["2019-07-25T07:19:00.000000000","2019-07-25T14:19:00.000000000",1133,962.0073]
["2019-07-25T07:19:15.000000000","2019-07-25T14:19:15.000000000",1022,125.1304]
["2019-07-25T07:19:15.000000000","2019-07-25T14:19:15.000000000",1130,784721864.3616]
["2019-07-25T07:19:30.000000000","2019-07-25T14:19:30.000000000",1021,278.297]
["2019-07-25T07:19:30.000000000","2019-07-25T14:19:30.000000000",1016,481700.0]
["2019-07-25T07:19:45.000000000","2019-07-25T14:19:45.000000000",1019,60200.200000000004]
["2019-07-25T07:19:45.000000000","2019-07-25T14:19:45.000000000",1018,481377.1]
["2019-07-25T07:20:00.000000000","2019-07-25T14:20:00.000000000",1017,481778.1]
["2019-07-25T07:20:00.000000000","2019-07-25T14:20:00.000000000",1020,2819257.0]
["2019-07-25T07:20:00.000000000","2019-07-25T14:20:00.000000000",1133,962.2927]
["2019-07-25T07:20:15.000000000","2019-07-25T14:20:15.000000000",1022,125.51]
["2019-07-25T07:20:15.000000000","2019-07-25T14:20:15.000000000",1130,783745834.0061]
["2019-07-25T07:20:30.000000000","2019-07-25T14:20:30.000000000",1021,277.924]
["2019-07-25T07:20:30.000000000","2019-07-25T14:20:30.000000000",1016,481700.0]
["2019-07-25T07:20:45.000000000","2019-07-25T14:20:45.000000000",1019,60100.1]
["2019-07-25T07:20:45.000000000","2019-07-25T14:20:45.000000000",1018,481431.2]
["2019-07-25T07:21:00.000000000","2019-07-25T14:21:00.000000000",1017,481878.10000000003]
["2019-07-25T07:21:00.000000000","2019-07-25T14:21:00.000000000",1020,2819259.0]
["2019-07-25T07:21:00.000000000","2019-07-25T14:21:00.000000000",1133,962.6843]
["2019-07-25T07:21:15.000000000","2019-07-25T14:21:15.000000000",1022,126.0339]
["2019-07-25T07:21:15.000000000","2019-07-25T14:21:15.000000000",1130,784466146.8234]
["2019-07-25T07:21:30.000000000","2019-07-25T14:21:30.000000000",1021,278.2926]
["2019-07-25T07:21:30.000000000","2019-07-25T14:21:30.000000000",1016,481300.0]
["2019-07-25T07:21:45.000000000","2019-07-25T14:21:45.000000000",1019,60100.1]
["2019-07-25T07:21:45.000000000","2019-07-25T14:21:45.000000000",1018,481335.39999999997]
["2019-07-25T07:22:00.000000000","2019-07-25T14:22:00.000000000",1017,481775.0]
["2019-07-25T07:22:00.000000000","2019-07-25T14:22:00.000000000",1020,2819260.0]
["2019-07-25T07:22:00.000000000","2019-07-25T14:22:00.000000000",1133,962.3708]
["2019-07-25T07:22:15.000000000","2019-07-25T14:22:15.000000000",1022,127.73]
["2019-07-25T07:22:15.000000000","2019-07-25T14:22:15.000000000",1130,783747227.9214]
["2019-07-25T07:22:30.000000000","2019-07-25T14:22:30.000000000",1021,278.0329]
["2019-07-25T07:22:30.000000000","2019-07-25T14:22:30.000000000",1016,481300.0]
["2019-07-25T07:22:45.000000000","2019-07-25T14:22:45.000000000",1019,60046.71]
["2019-07-25T07:22:45.000000000","2019-07-25T14:22:45.000000000",1018,480525.0]
["2019-07-25T07:23:00.000000000","2019-07-25T14:23:00.000000000",1017,481839.60000000003]
["2019-07-25T07:23:00.000000000","2019-07-25T14:23:00.000000000",1020,2819262.0]
["2019-07-25T07:23:00.000000000","2019-07-25T14:23:00.000000000",1133,961.8625]
["2019-07-25T07:23:15.000000000","2019-07-25T14:23:15.000000000",1022,128.9044]
["2019-07-25T07:23:15.000000000","2019-07-25T14:23:15.000000000",1130,784104420.6857]
["2019-07-25T07:23:30.000000000","2019-07-25T14:23:30.000000000",1021,277.9929]
["2019-07-25T07:23:30.000000000","2019-07-25T14:23:30.000000000",1016,481400.0]
["2019-07-25T07:23:45.000000000","2019-07-25T14:23:45.000000000",1019,59800.049999999996]
["2019-07-25T07:23:45.000000000","2019-07-25T14:23:45.000000000",1018,481889.6]
["2019-07-25T07:24:00.000000000","2019-07-25T14:24:00.000000000",1017,481758.30000000005]
["2019-07-25T07:24:00.000000000","2019-07-25T14:24:00.000000000",1020,2819264.0]
["2019-07-25T07:24:00.000000000","2019-07-25T14:24:00.000000000",1133,962.3125]
["2019-07-25T07:24:15.000000000","2019-07-25T14:24:15.000000000",1022,129.8079]
["2019-07-25T07:24:15.000000000","2019-07-25T14:24:15.000000000",1130,784079607.36]
["2019-07-25T07:24:30.000000000","2019-07-25T14:24:30.000000000",1021,278.1306]
["2019-07-25T07:24:30.000000000","2019-07-25T14:24:30.000000000",1016,481400.0]
["2019-07-25T07:24:45.000000000","2019-07-25T14:24:45.000000000",1019,59953.4]
["2019-07-25T07:24:45.000000000","2019-07-25T14:24:45.000000000",1018,480072.9]
["2019-07-25T07:25:00.000000000","2019-07-25T14:25:00.000000000",1017,481831.2]
["2019-07-25T07:25:00.000000000","2019-07-25T14:25:00.000000000",1020,2819266.0]
["2019-07-25T07:25:00.000000000","2019-07-25T14:25:00.000000000",1133,961.8395]
["2019-07-25T07:25:15.000000000","2019-07-25T14:25:15.000000000",1022,131.1666]
["2019-07-25T07:25:15.000000000","2019-07-25T14:25:15.000000000",1130,783655014.3147]
["2019-07-25T07:25:30.000000000","2019-07-25T14:25:30.000000000",1021,278.0351]
["2019-07-25T07:25:30.000000000","2019-07-25T14:25:30.000000000",1016,481600.0]
["2019-07-25T07:25:45.000000000","2019-07-25T14:25:45.000000000",1019,60300.049999999996]
["2019-07-25T07:25:45.000000000","2019-07-25T14:25:45.000000000",1018,481118.7]
["2019-07-25T07:26:00.000000000","2019-07-25T14:26:00.000000000",1017,481724.0]
["2019-07-25T07:26:00.000000000","2019-07-25T14:26:00.000000000",1020,2819268.0]
["2019-07-25T07:26:00.000000000","2019-07-25T14:26:00.000000000",1133,963.4448]
["2019-07-25T07:26:15.000000000","2019-07-25T14:26:15.000000000",1022,131.968]
["2019-07-25T07:26:15.000000000","2019-07-25T14:26:15.000000000",1130,783629918.8668]
["2019-07-25T07:26:30.000000000","2019-07-25T14:26:30.000000000",1021,278.0795]
["2019-07-25T07:26:30.000000000","2019-07-25T14:26:30.000000000",1016,481800.0]
["2019-07-25T07:26:45.000000000","2019-07-25T14:26:45.000000000",1019,60200.200000000004]
["2019-07-25T07:26:45.000000000","2019-07-25T14:26:45.000000000",1018,481920.8]
["2019-07-25T07:27:00.000000000","2019-07-25T14:27:00.000000000",1017,481704.2]
["2019-07-25T07:27:00.000000000","2019-07-25T14:27:00.000000000",1020,2819269.0]
["2019-07-25T07:27:00.000000000","2019-07-25T14:27:00.000000000",1133,962.3355]
["2019-07-25T07:27:15.000000000","2019-07-25T14:27:15.000000000",1022,132.9248]
["2019-07-25T07:27:15.000000000","2019-07-25T14:27:15.000000000",1130,784225340.747]
["2019-07-25T07:27:30.000000000","2019-07-25T14:27:30.000000000",1021,278.1261]
["2019-07-25T07:27:30.000000000","2019-07-25T14:27:30.000000000",1016,481500.0]
["2019-07-25T07:27:45.000000000","2019-07-25T14:27:45.000000000",1019,60100.1]
["2019-07-25T07:27:45.000000000","2019-07-25T14:27:45.000000000",1018,480575.0]
["2019-07-25T07:28:00.000000000","2019-07-25T14:28:00.000000000",1017,481675.0]
["2019-07-25T07:28:00.000000000","2019-07-25T14:28:00.000000000",1020,2819272.0]
["2019-07-25T07:28:00.000000000","2019-07-25T14:28:00.000000000",1133,962.9458]
["2019-07-25T07:28:15.000000000","2019-07-25T14:28:15.000000000",1022,133.7329]
["2019-07-25T07:28:15.000000000","2019-07-25T14:28:15.000000000",1130,784006839.6448]
["2019-07-25T07:28:30.000000000","2019-07-25T14:28:30.000000000",1021,278.1239]
["2019-07-25T07:28:30.000000000","2019-07-25T14:28:30.000000000",1016,481500.0]
["2019-07-25T07:28:45.000000000","2019-07-25T14:28:45.000000000",1019,60100.1]
["2019-07-25T07:28:45.000000000","2019-07-25T14:28:45.000000000",1018,480162.5]
["2019-07-25T07:29:00.000000000","2019-07-25T14:29:00.000000000",1017,481867.7]
["2019-07-25T07:29:00.000000000","2019-07-25T14:29:00.000000000",1020,2819273.0]
["2019-07-25T07:29:00.000000000","2019-07-25T14:29:00.000000000",1133,963.1781]
["2019-07-25T07:29:15.000000000","2019-07-25T14:29:15.000000000",1022,135.0449]
["2019-07-25T07:29:15.000000000","2019-07-25T14:29:15.000000000",1130,783957212.7444]
["2019-07-25T07:29:30.000000000","2019-07-25T14:29:30.000000000",1021,277.9662]
["2019-07-25T07:29:30.000000000","2019-07-25T14:29:30.000000000",1016,481900.0]
["2019-07-25T07:29:45.000000000","2019-07-25T14:29:45.000000000",1019,60200.200000000004]
["2019-07-25T07:29:45.000000000","2019-07-25T14:29:45.000000000",1018,481891.7]
["2019-07-25T07:30:00.000000000","2019-07-25T14:30:00.000000000",1017,481737.5]
["2019-07-25T07:30:00.000000000","2019-07-25T14:30:00.000000000",1020,2819275.0]
["2019-07-25T07:30:00.000000000","2019-07-25T14:30:00.000000000",1133,963.6125]
["2019-07-25T07:30:15.000000000","2019-07-25T14:30:15.000000000",1022,136.7565]
["2019-07-25T07:30:15.000000000","2019-07-25T14:30:15.000000000",1130,783738433.1475]
["2019-07-25T07:30:30.000000000","2019-07-25T14:30:30.000000000",1021,277.8219]
["2019-07-25T07:30:30.000000000","2019-07-25T14:30:30.000000000",1016,481500.0]
["2019-07-25T07:30:45.000000000","2019-07-25T14:30:45.000000000",1019,60153.48]
["2019-07-25T07:30:45.000000000","2019-07-25T14:30:45.000000000",1018,481308.3]
["2019-07-25T07:31:00.000000000","2019-07-25T14:31:00.000000000",1017,481796.89999999997]
["2019-07-25T07:31:00.000000000","2019-07-25T14:31:00.000000000",1020,2819277.0]
["2019-07-25T07:31:00.000000000","2019-07-25T14:31:00.000000000",1133,963.4323]
["2019-07-25T07:31:15.000000000","2019-07-25T14:31:15.000000000",1022,137.6445]
["2019-07-25T07:31:15.000000000","2019-07-25T14:31:15.000000000",1130,783764358.7004]
["2019-07-25T07:31:30.000000000","2019-07-25T14:31:30.000000000",1021,277.7953]
["2019-07-25T07:31:30.000000000","2019-07-25T14:31:30.000000000",1016,481300.0]
["2019-07-25T07:31:45.000000000","2019-07-25T14:31:45.000000000",1019,60153.48]
["2019-07-25T07:31:45.000000000","2019-07-25T14:31:45.000000000",1018,481854.2]
["2019-07-25T07:32:00.000000000","2019-07-25T14:32:00.000000000",1017,481662.5]
["2019-07-25T07:32:00.000000000","2019-07-25T14:32:00.000000000",1020,2819279.0]
["2019-07-25T07:32:00.000000000","2019-07-25T14:32:00.000000000",1133,963.2917]
["2019-07-25T07:32:15.000000000","2019-07-25T14:32:15.000000000",1022,139.1252]
["2019-07-25T07:32:15.000000000","2019-07-25T14:32:15.000000000",1130,782875999.9614]
["2019-07-25T07:32:30.000000000","2019-07-25T14:32:30.000000000",1021,277.8885]
["2019-07-25T07:32:30.000000000","2019-07-25T14:32:30.000000000",1016,481100.0]
["2019-07-25T07:32:45.000000000","2019-07-25T14:32:45.000000000",1019,60100.1]
["2019-07-25T07:32:45.000000000","2019-07-25T14:32:45.000000000",1018,481779.2]
["2019-07-25T07:33:00.000000000","2019-07-25T14:33:00.000000000",1017,481789.60000000003]
["2019-07-25T07:33:00.000000000","2019-07-25T14:33:00.000000000",1020,2819281.0]
["2019-07-25T07:33:00.000000000","2019-07-25T14:33:00.000000000",1133,961.5396]
["2019-07-25T07:33:15.000000000","2019-07-25T14:33:15.000000000",1022,140.7192]
["2019-07-25T07:33:15.000000000","2019-07-25T14:33:15.000000000",1130,782450843.9036]
["2019-07-25T07:33:30.000000000","2019-07-25T14:33:30.000000000",1021,277.2914]
["2019-07-25T07:33:30.000000000","2019-07-25T14:33:30.000000000",1016,481200.0]
["2019-07-25T07:33:45.000000000","2019-07-25T14:33:45.000000000",1019,60253.450000000004]
["2019-07-25T07:33:45.000000000","2019-07-25T14:33:45.000000000",1018,481539.60000000003]
["2019-07-25T07:34:00.000000000","2019-07-25T14:34:00.000000000",1017,481677.1]
["2019-07-25T07:34:00.000000000","2019-07-25T14:34:00.000000000",1020,2819283.0]
["2019-07-25T07:34:00.000000000","2019-07-25T14:34:00.000000000",1133,963.0938]
["2019-07-25T07:34:15.000000000","2019-07-25T14:34:15.000000000",1022,142.9547]
["2019-07-25T07:34:15.000000000","2019-07-25T14:34:15.000000000",1130,783565575.6188]
["2019-07-25T07:34:30.000000000","2019-07-25T14:34:30.000000000",1021,277.9485]
["2019-07-25T07:34:30.000000000","2019-07-25T14:34:30.000000000",1016,481300.0]
["2019-07-25T07:34:45.000000000","2019-07-25T14:34:45.000000000",1019,60300.049999999996]
["2019-07-25T07:34:45.000000000","2019-07-25T14:34:45.000000000",1018,481550.0]
["2019-07-25T07:35:00.000000000","2019-07-25T14:35:00.000000000",1017,481689.6]
["2019-07-25T07:35:00.000000000","2019-07-25T14:35:00.000000000",1020,2819285.0]
["2019-07-25T07:35:00.000000000","2019-07-25T14:35:00.000000000",1133,961.2417]
["2019-07-25T07:35:15.000000000","2019-07-25T14:35:15.000000000",1022,129.2573]
["2019-07-25T07:35:15.000000000","2019-07-25T14:35:15.000000000",1130,781694694.095]
["2019-07-25T07:35:30.000000000","2019-07-25T14:35:30.000000000",1021,277.0094]
["2019-07-25T07:35:30.000000000","2019-07-25T14:35:30.000000000",1016,480400.0]
["2019-07-25T07:35:45.000000000","2019-07-25T14:35:45.000000000",1019,60300.049999999996]
["2019-07-25T07:35:45.000000000","2019-07-25T14:35:45.000000000",1018,480839.60000000003]
["2019-07-25T07:36:00.000000000","2019-07-25T14:36:00.000000000",1017,481641.7]
["2019-07-25T07:36:00.000000000","2019-07-25T14:36:00.000000000",1020,2819287.0]
["2019-07-25T07:36:00.000000000","2019-07-25T14:36:00.000000000",1133,963.1167]
["2019-07-25T07:36:15.000000000","2019-07-25T14:36:15.000000000",1022,146.529]
["2019-07-25T07:36:15.000000000","2019-07-25T14:36:15.000000000",1130,783472809.0825]
["2019-07-25T07:36:30.000000000","2019-07-25T14:36:30.000000000",1021,277.7354]
["2019-07-25T07:36:30.000000000","2019-07-25T14:36:30.000000000",1016,481500.0]
["2019-07-25T07:36:45.000000000","2019-07-25T14:36:45.000000000",1019,59760.12]
["2019-07-25T07:36:45.000000000","2019-07-25T14:36:45.000000000",1018,481718.8]
["2019-07-25T07:37:00.000000000","2019-07-25T14:37:00.000000000",1017,481840.6]
["2019-07-25T07:37:00.000000000","2019-07-25T14:37:00.000000000",1020,2819289.0]
["2019-07-25T07:37:00.000000000","2019-07-25T14:37:00.000000000",1133,963.4218]
["2019-07-25T07:37:15.000000000","2019-07-25T14:37:15.000000000",1022,149.5881]
["2019-07-25T07:37:15.000000000","2019-07-25T14:37:15.000000000",1130,782584443.0558]
["2019-07-25T07:37:30.000000000","2019-07-25T14:37:30.000000000",1021,277.6666]
["2019-07-25T07:37:30.000000000","2019-07-25T14:37:30.000000000",1016,481000.0]
["2019-07-25T07:37:45.000000000","2019-07-25T14:37:45.000000000",1019,60606.77]
["2019-07-25T07:37:45.000000000","2019-07-25T14:37:45.000000000",1018,480706.2]
["2019-07-25T07:38:00.000000000","2019-07-25T14:38:00.000000000",1017,481720.8]
["2019-07-25T07:38:00.000000000","2019-07-25T14:38:00.000000000",1020,2819291.0]
["2019-07-25T07:38:00.000000000","2019-07-25T14:38:00.000000000",1133,962.8291]
["2019-07-25T07:38:15.000000000","2019-07-25T14:38:15.000000000",1022,152.2144]
["2019-07-25T07:38:15.000000000","2019-07-25T14:38:15.000000000",1130,782678880.6105]
["2019-07-25T07:38:30.000000000","2019-07-25T14:38:30.000000000",1021,277.6288]
["2019-07-25T07:38:30.000000000","2019-07-25T14:38:30.000000000",1016,480800.0]
["2019-07-25T07:38:45.000000000","2019-07-25T14:38:45.000000000",1019,60700.200000000004]
["2019-07-25T07:38:45.000000000","2019-07-25T14:38:45.000000000",1018,481543.8]
["2019-07-25T07:39:00.000000000","2019-07-25T14:39:00.000000000",1017,481601.0]
["2019-07-25T07:39:00.000000000","2019-07-25T14:39:00.000000000",1020,2819293.0]
["2019-07-25T07:39:00.000000000","2019-07-25T14:39:00.000000000",1133,963.0572]
["2019-07-25T07:39:15.000000000","2019-07-25T14:39:15.000000000",1022,154.2567]
["2019-07-25T07:39:15.000000000","2019-07-25T14:39:15.000000000",1130,782854513.9368]
["2019-07-25T07:39:30.000000000","2019-07-25T14:39:30.000000000",1021,277.8442]
["2019-07-25T07:39:30.000000000","2019-07-25T14:39:30.000000000",1016,481700.0]
["2019-07-25T07:39:45.000000000","2019-07-25T14:39:45.000000000",1019,60600.1]
["2019-07-25T07:39:45.000000000","2019-07-25T14:39:45.000000000",1018,481810.4]
["2019-07-25T07:40:00.000000000","2019-07-25T14:40:00.000000000",1017,481611.5]
["2019-07-25T07:40:00.000000000","2019-07-25T14:40:00.000000000",1020,2819295.0]
["2019-07-25T07:40:00.000000000","2019-07-25T14:40:00.000000000",1133,963.3865]
["2019-07-25T07:40:15.000000000","2019-07-25T14:40:15.000000000",1022,157.7621]
["2019-07-25T07:40:15.000000000","2019-07-25T14:40:15.000000000",1130,783274858.2144]
["2019-07-25T07:40:30.000000000","2019-07-25T14:40:30.000000000",1021,277.7087]
["2019-07-25T07:40:30.000000000","2019-07-25T14:40:30.000000000",1016,481200.0]
["2019-07-25T07:40:45.000000000","2019-07-25T14:40:45.000000000",1019,60346.76]
["2019-07-25T07:40:45.000000000","2019-07-25T14:40:45.000000000",1018,480745.8]
["2019-07-25T07:41:00.000000000","2019-07-25T14:41:00.000000000",1017,481683.3]
["2019-07-25T07:41:00.000000000","2019-07-25T14:41:00.000000000",1020,2819297.0]
["2019-07-25T07:41:00.000000000","2019-07-25T14:41:00.000000000",1133,963.0271]
["2019-07-25T07:41:15.000000000","2019-07-25T14:41:15.000000000",1022,158.7567]
["2019-07-25T07:41:15.000000000","2019-07-25T14:41:15.000000000",1130,783575669.1042]
["2019-07-25T07:41:30.000000000","2019-07-25T14:41:30.000000000",1021,278.1416]
["2019-07-25T08:43:15.000000000","2019-07-25T15:43:15.000000000",1021,277.711]
["2019-07-25T08:43:15.000000000","2019-07-25T15:43:15.000000000",1016,481000.0]
["2019-07-25T08:43:30.000000000","2019-07-25T15:43:30.000000000",1019,62546.76]
["2019-07-25T08:43:30.000000000","2019-07-25T15:43:30.000000000",1018,481181.2]
["2019-07-25T08:43:45.000000000","2019-07-25T15:43:45.000000000",1017,481754.2]
["2019-07-25T08:43:45.000000000","2019-07-25T15:43:45.000000000",1020,2819414.0]
["2019-07-25T08:43:45.000000000","2019-07-25T15:43:45.000000000",1133,963.025]
["2019-07-25T08:44:00.000000000","2019-07-25T15:44:00.000000000",1022,88.99102]
["2019-07-25T08:44:00.000000000","2019-07-25T15:44:00.000000000",1130,782374979.5784]
["2019-07-25T08:44:15.000000000","2019-07-25T15:44:15.000000000",1021,277.6066]
["2019-07-25T08:44:15.000000000","2019-07-25T15:44:15.000000000",1016,481200.0]
["2019-07-25T08:44:30.000000000","2019-07-25T15:44:30.000000000",1019,57873.36]
["2019-07-25T08:44:30.000000000","2019-07-25T15:44:30.000000000",1018,482587.5]
["2019-07-25T08:44:45.000000000","2019-07-25T15:44:45.000000000",1017,482143.7]
["2019-07-25T08:44:45.000000000","2019-07-25T15:44:45.000000000",1020,2819415.0]
["2019-07-25T08:44:45.000000000","2019-07-25T15:44:45.000000000",1133,963.9687]
["2019-07-25T08:45:00.000000000","2019-07-25T15:45:00.000000000",1022,112.6207]
["2019-07-25T08:45:00.000000000","2019-07-25T15:45:00.000000000",1130,785116574.2785]
["2019-07-25T08:45:15.000000000","2019-07-25T15:45:15.000000000",1021,278.206]
["2019-07-25T08:45:15.000000000","2019-07-25T15:45:15.000000000",1016,483200.0]
["2019-07-25T08:45:30.000000000","2019-07-25T15:45:30.000000000",1019,57866.76]
["2019-07-25T08:45:30.000000000","2019-07-25T15:45:30.000000000",1018,480791.7]
["2019-07-25T08:45:45.000000000","2019-07-25T15:45:45.000000000",1017,485405.19999999995]
["2019-07-25T08:45:45.000000000","2019-07-25T15:45:45.000000000",1020,2819417.0]
["2019-07-25T08:45:45.000000000","2019-07-25T15:45:45.000000000",1133,968.7781]
["2019-07-25T08:46:00.000000000","2019-07-25T15:46:00.000000000",1022,198.7366]
["2019-07-25T08:46:00.000000000","2019-07-25T15:46:00.000000000",1130,788810565.3204]
["2019-07-25T08:46:15.000000000","2019-07-25T15:46:15.000000000",1021,280.0886]
["2019-07-25T08:46:15.000000000","2019-07-25T15:46:15.000000000",1016,484400.0]
["2019-07-25T08:46:30.000000000","2019-07-25T15:46:30.000000000",1019,61353.39]
["2019-07-25T08:46:30.000000000","2019-07-25T15:46:30.000000000",1018,484614.6]
["2019-07-25T08:46:45.000000000","2019-07-25T15:46:45.000000000",1017,485675.0]
["2019-07-25T08:46:45.000000000","2019-07-25T15:46:45.000000000",1020,2819419.0]
["2019-07-25T08:46:45.000000000","2019-07-25T15:46:45.000000000",1133,970.475]
["2019-07-25T08:47:00.000000000","2019-07-25T15:47:00.000000000",1022,214.341]
["2019-07-25T08:47:00.000000000","2019-07-25T15:47:00.000000000",1130,791183102.922]
["2019-07-25T08:47:15.000000000","2019-07-25T15:47:15.000000000",1021,280.9211]
["2019-07-25T08:47:15.000000000","2019-07-25T15:47:15.000000000",1016,486800.0]
["2019-07-25T08:47:30.000000000","2019-07-25T15:47:30.000000000",1019,65840.17]
["2019-07-25T08:47:30.000000000","2019-07-25T15:47:30.000000000",1018,485237.5]
["2019-07-25T08:47:45.000000000","2019-07-25T15:47:45.000000000",1017,485792.7]
["2019-07-25T08:47:45.000000000","2019-07-25T15:47:45.000000000",1020,2819423.0]
["2019-07-25T08:47:45.000000000","2019-07-25T15:47:45.000000000",1133,970.3906]
["2019-07-25T08:48:00.000000000","2019-07-25T15:48:00.000000000",1022,249.5281]
["2019-07-25T08:48:00.000000000","2019-07-25T15:48:00.000000000",1130,791390889.1776]
["2019-07-25T08:48:15.000000000","2019-07-25T15:48:15.000000000",1021,280.4127]
["2019-07-25T08:48:15.000000000","2019-07-25T15:48:15.000000000",1016,484700.0]
["2019-07-25T08:48:30.000000000","2019-07-25T15:48:30.000000000",1019,67500.0]
["2019-07-25T08:48:30.000000000","2019-07-25T15:48:30.000000000",1018,483933.3]
["2019-07-25T08:48:45.000000000","2019-07-25T15:48:45.000000000",1017,485755.2]
["2019-07-25T08:48:45.000000000","2019-07-25T15:48:45.000000000",1020,2819426.0]
["2019-07-25T08:48:45.000000000","2019-07-25T15:48:45.000000000",1133,970.2802]
["2019-07-25T08:49:00.000000000","2019-07-25T15:49:00.000000000",1022,261.9046]
["2019-07-25T08:49:00.000000000","2019-07-25T15:49:00.000000000",1130,791748388.7703]
["2019-07-25T08:49:15.000000000","2019-07-25T15:49:15.000000000",1021,280.1618]
["2019-07-25T08:49:15.000000000","2019-07-25T15:49:15.000000000",1016,482600.0]
["2019-07-25T08:49:30.000000000","2019-07-25T15:49:30.000000000",1019,64613.479999999996]
["2019-07-25T08:49:30.000000000","2019-07-25T15:49:30.000000000",1018,481179.19999999995]
["2019-07-25T08:49:45.000000000","2019-07-25T15:49:45.000000000",1017,481854.2]
["2019-07-25T08:49:45.000000000","2019-07-25T15:49:45.000000000",1020,2819429.0]
["2019-07-25T08:49:45.000000000","2019-07-25T15:49:45.000000000",1133,963.2229]
["2019-07-25T08:50:00.000000000","2019-07-25T15:50:00.000000000",1022,118.7501]
["2019-07-25T08:50:00.000000000","2019-07-25T15:50:00.000000000",1130,782736359.346]
["2019-07-25T08:50:15.000000000","2019-07-25T15:50:15.000000000",1021,277.7642]
["2019-07-25T08:50:15.000000000","2019-07-25T15:50:15.000000000",1016,481500.0]
["2019-07-25T08:50:30.000000000","2019-07-25T15:50:30.000000000",1019,58346.81]
["2019-07-25T08:50:30.000000000","2019-07-25T15:50:30.000000000",1018,481583.3]
["2019-07-25T08:50:45.000000000","2019-07-25T15:50:45.000000000",1017,481717.69999999995]
["2019-07-25T08:50:45.000000000","2019-07-25T15:50:45.000000000",1020,2819431.0]
["2019-07-25T08:50:45.000000000","2019-07-25T15:50:45.000000000",1133,962.151]
["2019-07-25T08:51:00.000000000","2019-07-25T15:51:00.000000000",1022,123.3433]
["2019-07-25T08:51:00.000000000","2019-07-25T15:51:00.000000000",1130,783788002.7881]
["2019-07-25T08:51:15.000000000","2019-07-25T15:51:15.000000000",1021,278.0884]
["2019-07-25T08:51:15.000000000","2019-07-25T15:51:15.000000000",1016,483300.0]
["2019-07-25T08:51:30.000000000","2019-07-25T15:51:30.000000000",1019,55000.0]
["2019-07-25T08:51:30.000000000","2019-07-25T15:51:30.000000000",1018,483662.5]
["2019-07-25T08:51:45.000000000","2019-07-25T15:51:45.000000000",1017,483700.0]
["2019-07-25T08:51:45.000000000","2019-07-25T15:51:45.000000000",1020,2819433.0]
["2019-07-25T08:51:45.000000000","2019-07-25T15:51:45.000000000",1133,964.7646]
["2019-07-25T08:52:00.000000000","2019-07-25T15:52:00.000000000",1022,154.794]
["2019-07-25T08:52:00.000000000","2019-07-25T15:52:00.000000000",1130,785472602.7582]
["2019-07-25T08:52:15.000000000","2019-07-25T15:52:15.000000000",1021,277.9751]
["2019-07-25T08:52:15.000000000","2019-07-25T15:52:15.000000000",1016,481200.0]
["2019-07-25T08:52:30.000000000","2019-07-25T15:52:30.000000000",1019,57460.079999999994]
["2019-07-25T08:52:30.000000000","2019-07-25T15:52:30.000000000",1018,481016.7]
["2019-07-25T08:52:45.000000000","2019-07-25T15:52:45.000000000",1017,481724.0]
["2019-07-25T08:52:45.000000000","2019-07-25T15:52:45.000000000",1020,2819435.0]
["2019-07-25T08:52:45.000000000","2019-07-25T15:52:45.000000000",1133,963.0219]
["2019-07-25T08:53:00.000000000","2019-07-25T15:53:00.000000000",1022,120.7881]
["2019-07-25T08:53:00.000000000","2019-07-25T15:53:00.000000000",1130,782549973.086]
["2019-07-25T08:53:15.000000000","2019-07-25T15:53:15.000000000",1021,277.3224]
["2019-07-25T08:53:15.000000000","2019-07-25T15:53:15.000000000",1016,481100.0]
["2019-07-25T08:53:30.000000000","2019-07-25T15:53:30.000000000",1019,57753.450000000004]
["2019-07-25T08:53:30.000000000","2019-07-25T15:53:30.000000000",1018,481641.7]
["2019-07-25T08:53:45.000000000","2019-07-25T15:53:45.000000000",1017,481667.7]
["2019-07-25T08:53:45.000000000","2019-07-25T15:53:45.000000000",1020,2819437.0]
["2019-07-25T08:53:45.000000000","2019-07-25T15:53:45.000000000",1133,963.5552]
["2019-07-25T08:54:00.000000000","2019-07-25T15:54:00.000000000",1022,129.4859]
["2019-07-25T08:54:00.000000000","2019-07-25T15:54:00.000000000",1130,783683096.0401]
["2019-07-25T08:54:15.000000000","2019-07-25T15:54:15.000000000",1021,278.2904]
["2019-07-25T08:54:15.000000000","2019-07-25T15:54:15.000000000",1016,483700.0]
["2019-07-25T08:54:30.000000000","2019-07-25T15:54:30.000000000",1019,58306.840000000004]
["2019-07-25T08:54:30.000000000","2019-07-25T15:54:30.000000000",1018,483812.5]
["2019-07-25T08:54:45.000000000","2019-07-25T15:54:45.000000000",1017,485661.5]
["2019-07-25T08:54:45.000000000","2019-07-25T15:54:45.000000000",1020,2819439.0]
["2019-07-25T08:54:45.000000000","2019-07-25T15:54:45.000000000",1133,969.1615]
["2019-07-25T08:55:00.000000000","2019-07-25T15:55:00.000000000",1022,210.4006]
["2019-07-25T08:55:00.000000000","2019-07-25T15:55:00.000000000",1130,788478669.576]
["2019-07-25T08:55:15.000000000","2019-07-25T15:55:15.000000000",1021,278.8632]
["2019-07-25T08:55:15.000000000","2019-07-25T15:55:15.000000000",1016,482300.0]
["2019-07-25T08:55:30.000000000","2019-07-25T15:55:30.000000000",1019,63020.119999999995]
["2019-07-25T08:55:30.000000000","2019-07-25T15:55:30.000000000",1018,480587.5]
["2019-07-25T08:55:45.000000000","2019-07-25T15:55:45.000000000",1017,482059.39999999997]
["2019-07-25T08:55:45.000000000","2019-07-25T15:55:45.000000000",1020,2819441.0]
["2019-07-25T08:55:45.000000000","2019-07-25T15:55:45.000000000",1133,963.5386]
["2019-07-25T08:56:00.000000000","2019-07-25T15:56:00.000000000",1022,143.4343]
["2019-07-25T08:56:00.000000000","2019-07-25T15:56:00.000000000",1130,784348182.4734]
["2019-07-25T08:56:15.000000000","2019-07-25T15:56:15.000000000",1021,277.9684]
["2019-07-25T08:56:15.000000000","2019-07-25T15:56:15.000000000",1016,481100.0]
["2019-07-25T08:56:30.000000000","2019-07-25T15:56:30.000000000",1019,61313.43]
["2019-07-25T08:56:30.000000000","2019-07-25T15:56:30.000000000",1018,480837.5]
["2019-07-25T08:56:45.000000000","2019-07-25T15:56:45.000000000",1017,481719.80000000005]
["2019-07-25T08:56:45.000000000","2019-07-25T15:56:45.000000000",1020,2819444.0]
["2019-07-25T08:56:45.000000000","2019-07-25T15:56:45.000000000",1133,961.474]
["2019-07-25T08:57:00.000000000","2019-07-25T15:57:00.000000000",1022,122.6084]
["2019-07-25T08:57:00.000000000","2019-07-25T15:57:00.000000000",1130,782270808.6308]
["2019-07-25T08:57:15.000000000","2019-07-25T15:57:15.000000000",1021,277.4024]
["2019-07-25T08:57:15.000000000","2019-07-25T15:57:15.000000000",1016,480900.0]
["2019-07-25T08:57:30.000000000","2019-07-25T15:57:30.000000000",1019,57733.33]
["2019-07-25T08:57:30.000000000","2019-07-25T15:57:30.000000000",1018,478533.3]
["2019-07-25T08:57:45.000000000","2019-07-25T15:57:45.000000000",1017,481802.1]
["2019-07-25T08:57:45.000000000","2019-07-25T15:57:45.000000000",1020,2819445.0]
["2019-07-25T08:57:45.000000000","2019-07-25T15:57:45.000000000",1133,960.5771]
["2019-07-25T08:58:00.000000000","2019-07-25T15:58:00.000000000",1022,119.436]
["2019-07-25T08:58:00.000000000","2019-07-25T15:58:00.000000000",1130,782121087.0704]
["2019-07-25T08:58:15.000000000","2019-07-25T15:58:15.000000000",1021,277.7665]
["2019-07-25T08:58:15.000000000","2019-07-25T15:58:15.000000000",1016,481100.0]
["2019-07-25T08:58:30.000000000","2019-07-25T15:58:30.000000000",1019,57106.77]
["2019-07-25T08:58:30.000000000","2019-07-25T15:58:30.000000000",1018,481041.7]
["2019-07-25T08:58:45.000000000","2019-07-25T15:58:45.000000000",1017,481674.0]
["2019-07-25T08:58:45.000000000","2019-07-25T15:58:45.000000000",1020,2819447.0]
["2019-07-25T08:58:45.000000000","2019-07-25T15:58:45.000000000",1133,962.8802]
["2019-07-25T08:59:00.000000000","2019-07-25T15:59:00.000000000",1022,127.6257]
["2019-07-25T08:59:00.000000000","2019-07-25T15:59:00.000000000",1130,783041350.0289]
["2019-07-25T08:59:15.000000000","2019-07-25T15:59:15.000000000",1021,277.8397]
["2019-07-25T08:59:15.000000000","2019-07-25T15:59:15.000000000",1016,482300.0]
["2019-07-25T08:59:30.000000000","2019-07-25T15:59:30.000000000",1019,58466.86]
["2019-07-25T08:59:30.000000000","2019-07-25T15:59:30.000000000",1018,481712.5]
["2019-07-25T08:59:45.000000000","2019-07-25T15:59:45.000000000",1017,481994.8]
["2019-07-25T08:59:45.000000000","2019-07-25T15:59:45.000000000",1020,2819449.0]
["2019-07-25T08:59:45.000000000","2019-07-25T15:59:45.000000000",1133,961.4802]
["2019-07-25T09:00:00.000000000","2019-07-25T16:00:00.000000000",1022,148.6979]
["2019-07-25T09:00:00.000000000","2019-07-25T16:00:00.000000000",1130,784049576.5589]
["2019-07-25T09:00:15.000000000","2019-07-25T16:00:15.000000000",1021,277.5711]
["2019-07-25T09:00:15.000000000","2019-07-25T16:00:15.000000000",1016,480200.0]
["2019-07-25T09:00:30.000000000","2019-07-25T16:00:30.000000000",1019,60753.450000000004]
["2019-07-25T09:00:30.000000000","2019-07-25T16:00:30.000000000",1018,478222.89999999997]
["2019-07-25T09:00:45.000000000","2019-07-25T16:00:45.000000000",1017,481796.89999999997]
["2019-07-25T09:00:45.000000000","2019-07-25T16:00:45.000000000",1020,2819451.0]
["2019-07-25T09:00:45.000000000","2019-07-25T16:00:45.000000000",1133,960.2615]
["2019-07-25T09:01:00.000000000","2019-07-25T16:01:00.000000000",1022,114.3989]
["2019-07-25T09:01:00.000000000","2019-07-25T16:01:00.000000000",1130,781527851.8665]
["2019-07-25T09:01:15.000000000","2019-07-25T16:01:15.000000000",1021,277.3468]
["2019-07-25T09:01:15.000000000","2019-07-25T16:01:15.000000000",1016,480700.0]
["2019-07-25T09:01:30.000000000","2019-07-25T16:01:30.000000000",1019,59486.780000000006]
["2019-07-25T09:01:30.000000000","2019-07-25T16:01:30.000000000",1018,480687.5]
["2019-07-25T09:01:45.000000000","2019-07-25T16:01:45.000000000",1017,481739.6]
["2019-07-25T09:01:45.000000000","2019-07-25T16:01:45.000000000",1020,2819452.0]
["2019-07-25T09:01:45.000000000","2019-07-25T16:01:45.000000000",1133,963.2813]
["2019-07-25T09:02:00.000000000","2019-07-25T16:02:00.000000000",1022,118.8544]
["2019-07-25T09:02:00.000000000","2019-07-25T16:02:00.000000000",1130,783193015.464]
["2019-07-25T09:02:15.000000000","2019-07-25T16:02:15.000000000",1021,279.3604]
["2019-07-25T09:02:15.000000000","2019-07-25T16:02:15.000000000",1016,484400.0]
["2019-07-25T09:02:30.000000000","2019-07-25T16:02:30.000000000",1019,59800.0]
["2019-07-25T09:02:30.000000000","2019-07-25T16:02:30.000000000",1018,483777.10000000003]
["2019-07-25T09:02:45.000000000","2019-07-25T16:02:45.000000000",1017,482032.30000000005]
["2019-07-25T09:02:45.000000000","2019-07-25T16:02:45.000000000",1020,2819455.0]
["2019-07-25T09:02:45.000000000","2019-07-25T16:02:45.000000000",1133,964.4448]
["2019-07-25T09:03:00.000000000","2019-07-25T16:03:00.000000000",1022,185.1725]
["2019-07-25T09:03:00.000000000","2019-07-25T16:03:00.000000000",1130,785228364.096]
["2019-07-25T09:03:15.000000000","2019-07-25T16:03:15.000000000",1021,277.398]
["2019-07-25T09:03:15.000000000","2019-07-25T16:03:15.000000000",1016,480300.0]
["2019-07-25T09:03:30.000000000","2019-07-25T16:03:30.000000000",1019,63186.729999999996]
["2019-07-25T09:03:30.000000000","2019-07-25T16:03:30.000000000",1018,478127.1]
["2019-07-25T09:03:45.000000000","2019-07-25T16:03:45.000000000",1017,480092.69999999995]
["2019-07-25T09:03:45.000000000","2019-07-25T16:03:45.000000000",1020,2819457.0]
["2019-07-25T09:03:45.000000000","2019-07-25T16:03:45.000000000",1133,959.4469]
["2019-07-25T09:04:00.000000000","2019-07-25T16:04:00.000000000",1022,118.2329]
["2019-07-25T09:04:00.000000000","2019-07-25T16:04:00.000000000",1130,781498219.0428]
["2019-07-25T09:04:15.000000000","2019-07-25T16:04:15.000000000",1021,277.1471]
["2019-07-25T09:04:15.000000000","2019-07-25T16:04:15.000000000",1016,479300.0]
["2019-07-25T09:04:30.000000000","2019-07-25T16:04:30.000000000",1019,59213.46]
["2019-07-25T09:04:30.000000000","2019-07-25T16:04:30.000000000",1018,479293.8]
["2019-07-25T09:04:45.000000000","2019-07-25T16:04:45.000000000",1017,479859.39999999997]
["2019-07-25T09:04:45.000000000","2019-07-25T16:04:45.000000000",1020,2819458.0]
["2019-07-25T09:04:45.000000000","2019-07-25T16:04:45.000000000",1133,959.524]
["2019-07-25T09:05:00.000000000","2019-07-25T16:05:00.000000000",1022,103.9228]
["2019-07-25T09:05:00.000000000","2019-07-25T16:05:00.000000000",1130,780059157.6382]
["2019-07-25T09:05:15.000000000","2019-07-25T16:05:15.000000000",1021,277.0338]
["2019-07-25T09:05:15.000000000","2019-07-25T16:05:15.000000000",1016,481300.0]
["2019-07-25T09:05:30.000000000","2019-07-25T16:05:30.000000000",1019,57046.71]
["2019-07-25T09:05:30.000000000","2019-07-25T16:05:30.000000000",1018,481543.8]
["2019-07-25T09:05:45.000000000","2019-07-25T16:05:45.000000000",1017,480055.2]
["2019-07-25T09:05:45.000000000","2019-07-25T16:05:45.000000000",1020,2819460.0]
["2019-07-25T09:05:45.000000000","2019-07-25T16:05:45.000000000",1133,959.9885]
["2019-07-25T09:06:00.000000000","2019-07-25T16:06:00.000000000",1022,124.975]
["2019-07-25T09:06:00.000000000","2019-07-25T16:06:00.000000000",1130,782087467.329]
["2019-07-25T09:06:15.000000000","2019-07-25T16:06:15.000000000",1021,277.176]
["2019-07-25T09:06:15.000000000","2019-07-25T16:06:15.000000000",1016,480300.0]
["2019-07-25T09:06:30.000000000","2019-07-25T16:06:30.000000000",1019,58400.149999999994]
["2019-07-25T09:06:30.000000000","2019-07-25T16:06:30.000000000",1018,479456.2]
["2019-07-25T09:06:45.000000000","2019-07-25T16:06:45.000000000",1017,479827.1]
["2019-07-25T09:06:45.000000000","2019-07-25T16:06:45.000000000",1020,2819462.0]
["2019-07-25T09:06:45.000000000","2019-07-25T16:06:45.000000000",1133,958.7646]
["2019-07-25T09:07:00.000000000","2019-07-25T16:07:00.000000000",1022,95.9352]
["2019-07-25T09:07:00.000000000","2019-07-25T16:07:00.000000000",1130,779765917.761]
["2019-07-25T09:07:15.000000000","2019-07-25T16:07:15.000000000",1021,276.4922]
["2019-07-25T09:07:15.000000000","2019-07-25T16:07:15.000000000",1016,479600.0]
["2019-07-25T09:07:30.000000000","2019-07-25T16:07:30.000000000",1019,59640.02]
["2019-07-25T09:07:30.000000000","2019-07-25T16:07:30.000000000",1018,478633.30000000005]
["2019-07-25T09:07:45.000000000","2019-07-25T16:07:45.000000000",1017,479745.8]
["2019-07-25T09:07:45.000000000","2019-07-25T16:07:45.000000000",1020,2819463.0]
["2019-07-25T09:07:45.000000000","2019-07-25T16:07:45.000000000",1133,958.4396]
["2019-07-25T09:08:00.000000000","2019-07-25T16:08:00.000000000",1022,96.1705]
["2019-07-25T09:08:00.000000000","2019-07-25T16:08:00.000000000",1130,780110450.7588]
["2019-07-25T09:08:15.000000000","2019-07-25T16:08:15.000000000",1021,276.9428]
["2019-07-25T09:08:15.000000000","2019-07-25T16:08:15.000000000",1016,480300.0]
["2019-07-25T09:08:30.000000000","2019-07-25T16:08:30.000000000",1019,58746.78999999999]
["2019-07-25T09:08:30.000000000","2019-07-25T16:08:30.000000000",1018,479027.10000000003]
["2019-07-25T09:08:45.000000000","2019-07-25T16:08:45.000000000",1017,479809.39999999997]
["2019-07-25T09:08:45.000000000","2019-07-25T16:08:45.000000000",1020,2819464.0]
["2019-07-25T09:08:45.000000000","2019-07-25T16:08:45.000000000",1133,959.0073]
["2019-07-25T09:09:00.000000000","2019-07-25T16:09:00.000000000",1022,98.78121]
["2019-07-25T09:09:00.000000000","2019-07-25T16:09:00.000000000",1130,779660171.6805]
["2019-07-25T09:09:15.000000000","2019-07-25T16:09:15.000000000",1021,276.4833]
["2019-07-25T09:09:15.000000000","2019-07-25T16:09:15.000000000",1016,479800.0]
["2019-07-25T09:09:30.000000000","2019-07-25T16:09:30.000000000",1019,58753.450000000004]
["2019-07-25T09:09:30.000000000","2019-07-25T16:09:30.000000000",1018,479375.0]
["2019-07-25T09:09:45.000000000","2019-07-25T16:09:45.000000000",1017,481875.0]
["2019-07-25T09:09:45.000000000","2019-07-25T16:09:45.000000000",1020,2819466.0]
["2019-07-25T09:09:45.000000000","2019-07-25T16:09:45.000000000",1133,961.1458]
["2019-07-25T09:10:00.000000000","2019-07-25T16:10:00.000000000",1022,104.0981]
["2019-07-25T09:10:00.000000000","2019-07-25T16:10:00.000000000",1130,781050162.9996]
["2019-07-25T09:10:15.000000000","2019-07-25T16:10:15.000000000",1021,276.9894]
["2019-07-25T09:10:15.000000000","2019-07-25T16:10:15.000000000",1016,480600.0]
["2019-07-25T09:10:30.000000000","2019-07-25T16:10:30.000000000",1019,59466.86]
["2019-07-25T09:10:30.000000000","2019-07-25T16:10:30.000000000",1018,479054.19999999995]
["2019-07-25T09:10:45.000000000","2019-07-25T16:10:45.000000000",1017,479872.9]
["2019-07-25T09:10:45.000000000","2019-07-25T16:10:45.000000000",1020,2819467.0]
["2019-07-25T09:10:45.000000000","2019-07-25T16:10:45.000000000",1133,959.3104]
["2019-07-25T09:11:00.000000000","2019-07-25T16:11:00.000000000",1022,103.0702]
["2019-07-25T09:11:00.000000000","2019-07-25T16:11:00.000000000",1130,780343312.5196]
["2019-07-25T09:11:15.000000000","2019-07-25T16:11:15.000000000",1021,276.5099]
["2019-07-25T09:11:15.000000000","2019-07-25T16:11:15.000000000",1016,480000.0]
["2019-07-25T09:11:30.000000000","2019-07-25T16:11:30.000000000",1019,60500.0]
["2019-07-25T09:11:30.000000000","2019-07-25T16:11:30.000000000",1018,479479.2]
["2019-07-25T09:11:45.000000000","2019-07-25T16:11:45.000000000",1017,479665.6]
["2019-07-25T09:11:45.000000000","2019-07-25T16:11:45.000000000",1020,2819469.0]
["2019-07-25T09:11:45.000000000","2019-07-25T16:11:45.000000000",1133,959.2969]
["2019-07-25T09:12:00.000000000","2019-07-25T16:12:00.000000000",1022,105.5788]
["2019-07-25T09:12:00.000000000","2019-07-25T16:12:00.000000000",1130,781345341.803]
["2019-07-25T09:12:15.000000000","2019-07-25T16:12:15.000000000",1021,277.227]
["2019-07-25T09:12:15.000000000","2019-07-25T16:12:15.000000000",1016,480400.0]
["2019-07-25T09:12:30.000000000","2019-07-25T16:12:30.000000000",1019,60193.41]
["2019-07-25T09:12:30.000000000","2019-07-25T16:12:30.000000000",1018,480827.1]
["2019-07-25T09:12:45.000000000","2019-07-25T16:12:45.000000000",1017,481841.7]
["2019-07-25T09:12:45.000000000","2019-07-25T16:12:45.000000000",1020,2819471.0]
["2019-07-25T09:12:45.000000000","2019-07-25T16:12:45.000000000",1133,960.7917]
["2019-07-25T09:13:00.000000000","2019-07-25T16:13:00.000000000",1022,124.6464]
["2019-07-25T09:13:00.000000000","2019-07-25T16:13:00.000000000",1130,782177926.7671]
["2019-07-25T09:13:15.000000000","2019-07-25T16:13:15.000000000",1021,277.0316]
["2019-07-25T09:13:15.000000000","2019-07-25T16:13:15.000000000",1016,480500.0]
["2019-07-25T09:13:30.000000000","2019-07-25T16:13:30.000000000",1019,60300.049999999996]
["2019-07-25T09:13:30.000000000","2019-07-25T16:13:30.000000000",1018,479422.9]
["2019-07-25T09:13:45.000000000","2019-07-25T16:13:45.000000000",1017,481718.8]
["2019-07-25T09:13:45.000000000","2019-07-25T16:13:45.000000000",1020,2819472.0]
["2019-07-25T09:13:45.000000000","2019-07-25T16:13:45.000000000",1133,961.6709]
["2019-07-25T09:14:00.000000000","2019-07-25T16:14:00.000000000",1022,117.8621]
["2019-07-25T09:14:00.000000000","2019-07-25T16:14:00.000000000",1130,781734414.6098]
["2019-07-25T09:14:15.000000000","2019-07-25T16:14:15.000000000",1021,277.3735]
["2019-07-25T09:14:15.000000000","2019-07-25T16:14:15.000000000",1016,480800.0]
["2019-07-25T09:14:30.000000000","2019-07-25T16:14:30.000000000",1019,60300.049999999996]
["2019-07-25T09:14:30.000000000","2019-07-25T16:14:30.000000000",1018,480650.0]
["2019-07-25T09:14:45.000000000","2019-07-25T16:14:45.000000000",1017,481749.0]
["2019-07-25T09:14:45.000000000","2019-07-25T16:14:45.000000000",1020,2819474.0]
["2019-07-25T09:14:45.000000000","2019-07-25T16:14:45.000000000",1133,963.1115]
["2019-07-25T09:15:00.000000000","2019-07-25T16:15:00.000000000",1022,151.0888]
["2019-07-25T09:15:00.000000000","2019-07-25T16:15:00.000000000",1130,783405794.1122]
["2019-07-25T09:15:15.000000000","2019-07-25T16:15:15.000000000",1021,277.8908]
["2019-07-25T09:15:15.000000000","2019-07-25T16:15:15.000000000",1016,481800.0]
["2019-07-25T09:15:30.000000000","2019-07-25T16:15:30.000000000",1019,60993.409999999996]
["2019-07-25T09:15:30.000000000","2019-07-25T16:15:30.000000000",1018,481404.2]
["2019-07-25T09:15:45.000000000","2019-07-25T16:15:45.000000000",1017,483485.4]
["2019-07-25T09:15:45.000000000","2019-07-25T16:15:45.000000000",1020,2819476.0]
["2019-07-25T09:15:45.000000000","2019-07-25T16:15:45.000000000",1133,965.0604]
["2019-07-25T09:16:00.000000000","2019-07-25T16:16:00.000000000",1022,171.5816]
["2019-07-25T09:16:00.000000000","2019-07-25T16:16:00.000000000",1130,784432917.3061]
["2019-07-25T09:16:15.000000000","2019-07-25T16:16:15.000000000",1021,278.0994]
["2019-07-25T09:16:15.000000000","2019-07-25T16:16:15.000000000",1016,481300.0]
["2019-07-25T09:16:30.000000000","2019-07-25T16:16:30.000000000",1019,62553.39]
["2019-07-25T09:16:30.000000000","2019-07-25T16:16:30.000000000",1018,479512.5]
["2019-07-25T09:16:45.000000000","2019-07-25T16:16:45.000000000",1017,479690.60000000003]
["2019-07-25T09:16:45.000000000","2019-07-25T16:16:45.000000000",1020,2819478.0]
["2019-07-25T09:16:45.000000000","2019-07-25T16:16:45.000000000",1133,959.251]
["2019-07-25T09:17:00.000000000","2019-07-25T16:17:00.000000000",1022,127.6989]
["2019-07-25T09:17:00.000000000","2019-07-25T16:17:00.000000000",1130,780584039.066]
["2019-07-25T09:17:15.000000000","2019-07-25T16:17:15.000000000",1021,276.8407]
["2019-07-25T09:17:15.000000000","2019-07-25T16:17:15.000000000",1016,479900.0]
["2019-07-25T09:17:30.000000000","2019-07-25T16:17:30.000000000",1019,60273.5]
["2019-07-25T09:17:30.000000000","2019-07-25T16:17:30.000000000",1018,479475.0]
["2019-07-25T09:17:45.000000000","2019-07-25T16:17:45.000000000",1017,479680.2]
["2019-07-25T09:17:45.000000000","2019-07-25T16:17:45.000000000",1020,2819480.0]
["2019-07-25T09:17:45.000000000","2019-07-25T16:17:45.000000000",1133,959.3177]
["2019-07-25T09:18:00.000000000","2019-07-25T16:18:00.000000000",1022,118.8056]
["2019-07-25T09:18:00.000000000","2019-07-25T16:18:00.000000000",1130,780710059.6785]
["2019-07-25T09:18:15.000000000","2019-07-25T16:18:15.000000000",1021,277.3247]
["2019-07-25T09:18:15.000000000","2019-07-25T16:18:15.000000000",1016,480700.0]
["2019-07-25T09:18:30.000000000","2019-07-25T16:18:30.000000000",1019,58393.36]
["2019-07-25T09:18:30.000000000","2019-07-25T16:18:30.000000000",1018,478685.4]
["2019-07-25T09:18:45.000000000","2019-07-25T16:18:45.000000000",1017,481738.60000000003]
["2019-07-25T09:18:45.000000000","2019-07-25T16:18:45.000000000",1020,2819482.0]
["2019-07-25T09:18:45.000000000","2019-07-25T16:18:45.000000000",1133,960.5719]
["2019-07-25T09:19:00.000000000","2019-07-25T16:19:00.000000000",1022,126.3713]
["2019-07-25T09:19:00.000000000","2019-07-25T16:19:00.000000000",1130,782619407.8392]
["2019-07-25T09:19:15.000000000","2019-07-25T16:19:15.000000000",1021,277.5156]
["2019-07-25T09:19:15.000000000","2019-07-25T16:19:15.000000000",1016,481100.0]
["2019-07-25T09:19:30.000000000","2019-07-25T16:19:30.000000000",1019,58860.09]
["2019-07-25T09:19:30.000000000","2019-07-25T16:19:30.000000000",1018,480612.5]
["2019-07-25T09:19:45.000000000","2019-07-25T16:19:45.000000000",1017,481671.89999999997]
["2019-07-25T09:19:45.000000000","2019-07-25T16:19:45.000000000",1020,2819483.0]
["2019-07-25T09:19:45.000000000","2019-07-25T16:19:45.000000000",1133,962.7906]
["2019-07-25T09:20:00.000000000","2019-07-25T16:20:00.000000000",1022,119.2806]
["2019-07-25T09:20:00.000000000","2019-07-25T16:20:00.000000000",1130,783095327.9928]
["2019-07-25T09:20:15.000000000","2019-07-25T16:20:15.000000000",1021,277.7331]
["2019-07-25T09:20:15.000000000","2019-07-25T16:20:15.000000000",1016,481000.0]
["2019-07-25T09:20:30.000000000","2019-07-25T16:20:30.000000000",1019,59606.77]
["2019-07-25T09:20:30.000000000","2019-07-25T16:20:30.000000000",1018,478727.10000000003]
["2019-07-25T09:20:45.000000000","2019-07-25T16:20:45.000000000",1017,481866.69999999995]
["2019-07-25T09:20:45.000000000","2019-07-25T16:20:45.000000000",1020,2819485.0]
["2019-07-25T09:20:45.000000000","2019-07-25T16:20:45.000000000",1133,960.5167]
["2019-07-25T09:21:00.000000000","2019-07-25T16:21:00.000000000",1022,114.723]
["2019-07-25T09:21:00.000000000","2019-07-25T16:21:00.000000000",1130,782607834.832]
["2019-07-25T09:21:15.000000000","2019-07-25T16:21:15.000000000",1021,277.3425]
["2019-07-25T09:21:15.000000000","2019-07-25T16:21:15.000000000",1016,481200.0]
["2019-07-25T09:21:30.000000000","2019-07-25T16:21:30.000000000",1019,59746.78999999999]
["2019-07-25T09:21:30.000000000","2019-07-25T16:21:30.000000000",1018,478500.0]
["2019-07-25T09:21:45.000000000","2019-07-25T16:21:45.000000000",1017,481874.0]
["2019-07-25T09:21:45.000000000","2019-07-25T16:21:45.000000000",1020,2819486.0]
["2019-07-25T09:21:45.000000000","2019-07-25T16:21:45.000000000",1133,960.0198]
["2019-07-25T09:22:00.000000000","2019-07-25T16:22:00.000000000",1022,112.4964]
["2019-07-25T09:22:00.000000000","2019-07-25T16:22:00.000000000",1130,781393754.9748]
["2019-07-25T09:22:15.000000000","2019-07-25T16:22:15.000000000",1021,277.3158]
["2019-07-25T09:22:15.000000000","2019-07-25T16:22:15.000000000",1016,480500.0]
["2019-07-25T09:22:30.000000000","2019-07-25T16:22:30.000000000",1019,59700.200000000004]
["2019-07-25T09:22:30.000000000","2019-07-25T16:22:30.000000000",1018,478683.3]
["2019-07-25T09:22:45.000000000","2019-07-25T16:22:45.000000000",1017,479975.0]
["2019-07-25T09:22:45.000000000","2019-07-25T16:22:45.000000000",1020,2819488.0]
["2019-07-25T09:22:45.000000000","2019-07-25T16:22:45.000000000",1133,958.1104]
["2019-07-25T09:23:00.000000000","2019-07-25T16:23:00.000000000",1022,109.7569]
["2019-07-25T09:23:00.000000000","2019-07-25T16:23:00.000000000",1130,781531905.0784]
["2019-07-25T09:23:15.000000000","2019-07-25T16:23:15.000000000",1021,277.1537]
["2019-07-25T09:23:15.000000000","2019-07-25T16:23:15.000000000",1016,480300.0]
["2019-07-25T09:23:30.000000000","2019-07-25T16:23:30.000000000",1019,59346.76]
["2019-07-25T09:23:30.000000000","2019-07-25T16:23:30.000000000",1018,478577.1]
["2019-07-25T09:23:45.000000000","2019-07-25T16:23:45.000000000",1017,481785.39999999997]
["2019-07-25T09:23:45.000000000","2019-07-25T16:23:45.000000000",1020,2819490.0]
["2019-07-25T09:23:45.000000000","2019-07-25T16:23:45.000000000",1133,959.9708]
["2019-07-25T09:24:00.000000000","2019-07-25T16:24:00.000000000",1022,108.7334]
["2019-07-25T09:24:00.000000000","2019-07-25T16:24:00.000000000",1130,781125607.05]
["2019-07-25T09:24:15.000000000","2019-07-25T16:24:15.000000000",1021,277.247]
["2019-07-25T09:24:15.000000000","2019-07-25T16:24:15.000000000",1016,480500.0]
["2019-07-25T09:24:30.000000000","2019-07-25T16:24:30.000000000",1019,59453.4]
["2019-07-25T09:24:30.000000000","2019-07-25T16:24:30.000000000",1018,478293.8]
["2019-07-25T09:24:45.000000000","2019-07-25T16:24:45.000000000",1017,481737.5]
["2019-07-25T09:24:45.000000000","2019-07-25T16:24:45.000000000",1020,2819491.0]
["2019-07-25T09:24:45.000000000","2019-07-25T16:24:45.000000000",1133,960.025]
["2019-07-25T09:25:00.000000000","2019-07-25T16:25:00.000000000",1022,109.0909]
["2019-07-25T09:25:00.000000000","2019-07-25T16:25:00.000000000",1130,781945792.0778]
["2019-07-25T09:25:15.000000000","2019-07-25T16:25:15.000000000",1021,277.2714]
["2019-07-25T09:25:15.000000000","2019-07-25T16:25:15.000000000",1016,480600.0]
["2019-07-25T09:25:30.000000000","2019-07-25T16:25:30.000000000",1019,59753.450000000004]
["2019-07-25T09:25:30.000000000","2019-07-25T16:25:30.000000000",1018,478418.8]
["2019-07-25T09:25:45.000000000","2019-07-25T16:25:45.000000000",1017,481602.10000000003]
["2019-07-25T09:25:45.000000000","2019-07-25T16:25:45.000000000",1020,2819493.0]
["2019-07-25T09:25:45.000000000","2019-07-25T16:25:45.000000000",1133,960.0375]
["2019-07-25T09:26:00.000000000","2019-07-25T16:26:00.000000000",1022,111.3974]
["2019-07-25T09:26:00.000000000","2019-07-25T16:26:00.000000000",1130,781364121.4449]
["2019-07-25T09:26:15.000000000","2019-07-25T16:26:15.000000000",1021,277.2048]
["2019-07-25T09:26:15.000000000","2019-07-25T16:26:15.000000000",1016,480400.0]
["2019-07-25T09:26:30.000000000","2019-07-25T16:26:30.000000000",1019,60053.39]
["2019-07-25T09:26:30.000000000","2019-07-25T16:26:30.000000000",1018,478414.60000000003]
["2019-07-25T09:26:45.000000000","2019-07-25T16:26:45.000000000",1017,481710.39999999997]
["2019-07-25T09:26:45.000000000","2019-07-25T16:26:45.000000000",1020,2819494.0]
["2019-07-25T09:26:45.000000000","2019-07-25T16:26:45.000000000",1133,960.15]
["2019-07-25T09:27:00.000000000","2019-07-25T16:27:00.000000000",1022,116.5035]
["2019-07-25T09:27:00.000000000","2019-07-25T16:27:00.000000000",1130,782009216.852]
["2019-07-25T09:27:15.000000000","2019-07-25T16:27:15.000000000",1021,277.3891]
["2019-07-25T09:27:15.000000000","2019-07-25T16:27:15.000000000",1016,480400.0]
["2019-07-25T09:27:30.000000000","2019-07-25T16:27:30.000000000",1019,60206.740000000005]
["2019-07-25T09:27:30.000000000","2019-07-25T16:27:30.000000000",1018,478812.5]
["2019-07-25T09:27:45.000000000","2019-07-25T16:27:45.000000000",1017,481912.5]
["2019-07-25T09:27:45.000000000","2019-07-25T16:27:45.000000000",1020,2819496.0]
["2019-07-25T09:27:45.000000000","2019-07-25T16:27:45.000000000",1133,960.6208]
["2019-07-25T09:28:00.000000000","2019-07-25T16:28:00.000000000",1022,121.4896]
["2019-07-25T09:28:00.000000000","2019-07-25T16:28:00.000000000",1130,781677916.8888]
["2019-07-25T09:28:15.000000000","2019-07-25T16:28:15.000000000",1021,277.4156]
["2019-07-25T09:28:15.000000000","2019-07-25T16:28:15.000000000",1016,480800.0]
["2019-07-25T09:28:30.000000000","2019-07-25T16:28:30.000000000",1019,60300.049999999996]
["2019-07-25T09:28:30.000000000","2019-07-25T16:28:30.000000000",1018,478720.8]
["2019-07-25T09:28:45.000000000","2019-07-25T16:28:45.000000000",1017,481749.0]
["2019-07-25T09:28:45.000000000","2019-07-25T16:28:45.000000000",1020,2819498.0]
["2019-07-25T09:28:45.000000000","2019-07-25T16:28:45.000000000",1133,960.424]
["2019-07-25T09:29:00.000000000","2019-07-25T16:29:00.000000000",1022,126.2759]
["2019-07-25T09:29:00.000000000","2019-07-25T16:29:00.000000000",1130,782961624.9092]
["2019-07-25T09:29:15.000000000","2019-07-25T16:29:15.000000000",1021,277.6266]
["2019-07-25T09:29:15.000000000","2019-07-25T16:29:15.000000000",1016,480700.0]
["2019-07-25T09:29:30.000000000","2019-07-25T16:29:30.000000000",1019,60400.149999999994]
["2019-07-25T09:29:30.000000000","2019-07-25T16:29:30.000000000",1018,478677.1]
["2019-07-25T09:29:45.000000000","2019-07-25T16:29:45.000000000",1017,481817.7]
["2019-07-25T09:29:45.000000000","2019-07-25T16:29:45.000000000",1020,2819499.0]
["2019-07-25T09:29:45.000000000","2019-07-25T16:29:45.000000000",1133,960.4323]
["2019-07-25T09:30:00.000000000","2019-07-25T16:30:00.000000000",1022,128.1607]
["2019-07-25T09:30:00.000000000","2019-07-25T16:30:00.000000000",1130,781816899.4]
["2019-07-25T09:30:15.000000000","2019-07-25T16:30:15.000000000",1021,277.3425]
["2019-07-25T09:30:15.000000000","2019-07-25T16:30:15.000000000",1016,480800.0]
["2019-07-25T09:30:30.000000000","2019-07-25T16:30:30.000000000",1019,60400.149999999994]
["2019-07-25T09:30:30.000000000","2019-07-25T16:30:30.000000000",1018,478643.7]
["2019-07-25T09:30:45.000000000","2019-07-25T16:30:45.000000000",1017,481753.10000000003]
["2019-07-25T09:30:45.000000000","2019-07-25T16:30:45.000000000",1020,2819501.0]
["2019-07-25T09:30:45.000000000","2019-07-25T16:30:45.000000000",1133,960.2552]
["2019-07-25T09:31:00.000000000","2019-07-25T16:31:00.000000000",1022,127.5768]
["2019-07-25T09:31:00.000000000","2019-07-25T16:31:00.000000000",1130,782280698.157]
["2019-07-25T09:31:15.000000000","2019-07-25T16:31:15.000000000",1021,277.4224]
["2019-07-25T09:31:15.000000000","2019-07-25T16:31:15.000000000",1016,480600.0]
["2019-07-25T09:31:30.000000000","2019-07-25T16:31:30.000000000",1019,60300.049999999996]
["2019-07-25T09:31:30.000000000","2019-07-25T16:31:30.000000000",1018,479545.8]
["2019-07-25T09:31:45.000000000","2019-07-25T16:31:45.000000000",1017,481528.1]
["2019-07-25T09:31:45.000000000","2019-07-25T16:31:45.000000000",1020,2819503.0]
["2019-07-25T09:31:45.000000000","2019-07-25T16:31:45.000000000",1133,960.3885]
["2019-07-25T09:32:00.000000000","2019-07-25T16:32:00.000000000",1022,126.2692]
["2019-07-25T09:32:00.000000000","2019-07-25T16:32:00.000000000",1130,781266800.3814]
["2019-07-25T09:32:15.000000000","2019-07-25T16:32:15.000000000",1021,277.1205]
["2019-07-25T09:32:15.000000000","2019-07-25T16:32:15.000000000",1016,480100.0]
["2019-07-25T09:32:30.000000000","2019-07-25T16:32:30.000000000",1019,60046.71]
["2019-07-25T09:32:30.000000000","2019-07-25T16:32:30.000000000",1018,478504.2]
["2019-07-25T09:32:45.000000000","2019-07-25T16:32:45.000000000",1017,481504.2]
["2019-07-25T09:32:45.000000000","2019-07-25T16:32:45.000000000",1020,2819504.0]
["2019-07-25T09:32:45.000000000","2019-07-25T16:32:45.000000000",1133,959.7917]
["2019-07-25T09:33:00.000000000","2019-07-25T16:33:00.000000000",1022,125.9096]
["2019-07-25T09:33:00.000000000","2019-07-25T16:33:00.000000000",1130,782049767.2065]
["2019-07-25T09:33:15.000000000","2019-07-25T16:33:15.000000000",1021,277.3558]
["2019-07-25T09:33:15.000000000","2019-07-25T16:33:15.000000000",1016,480300.0]
["2019-07-25T09:33:30.000000000","2019-07-25T16:33:30.000000000",1019,59900.149999999994]
["2019-07-25T09:33:30.000000000","2019-07-25T16:33:30.000000000",1018,478268.7]
["2019-07-25T09:33:45.000000000","2019-07-25T16:33:45.000000000",1017,481868.7]
["2019-07-25T09:33:45.000000000","2019-07-25T16:33:45.000000000",1020,2819506.0]
["2019-07-25T09:33:45.000000000","2019-07-25T16:33:45.000000000",1133,960.5229]
["2019-07-25T09:34:00.000000000","2019-07-25T16:34:00.000000000",1022,128.0142]
["2019-07-25T09:34:00.000000000","2019-07-25T16:34:00.000000000",1130,781549859.4566]
["2019-07-25T09:34:15.000000000","2019-07-25T16:34:15.000000000",1021,277.1316]
["2019-07-25T09:34:15.000000000","2019-07-25T16:34:15.000000000",1016,480100.0]
["2019-07-25T09:34:30.000000000","2019-07-25T16:34:30.000000000",1019,60053.39]
["2019-07-25T09:34:30.000000000","2019-07-25T16:34:30.000000000",1018,478906.3]
["2019-07-25T09:34:45.000000000","2019-07-25T16:34:45.000000000",1017,481792.7]
["2019-07-25T09:34:45.000000000","2019-07-25T16:34:45.000000000",1020,2819508.0]
["2019-07-25T09:34:45.000000000","2019-07-25T16:34:45.000000000",1133,960.4156]
["2019-07-25T09:35:00.000000000","2019-07-25T16:35:00.000000000",1022,135.9862]
["2019-07-25T09:35:00.000000000","2019-07-25T16:35:00.000000000",1130,782432920.1612]
["2019-07-25T09:35:15.000000000","2019-07-25T16:35:15.000000000",1021,277.5578]
["2019-07-25T09:35:15.000000000","2019-07-25T16:35:15.000000000",1016,480600.0]
["2019-07-25T09:35:30.000000000","2019-07-25T16:35:30.000000000",1019,60300.049999999996]
["2019-07-25T09:35:30.000000000","2019-07-25T16:35:30.000000000",1018,478768.7]
["2019-07-25T09:35:45.000000000","2019-07-25T16:35:45.000000000",1017,481872.9]
["2019-07-25T09:35:45.000000000","2019-07-25T16:35:45.000000000",1020,2819510.0]
["2019-07-25T09:35:45.000000000","2019-07-25T16:35:45.000000000",1133,960.9]
["2019-07-25T09:36:00.000000000","2019-07-25T16:36:00.000000000",1022,141.878]
["2019-07-25T09:36:00.000000000","2019-07-25T16:36:00.000000000",1130,782289116.2116]
["2019-07-25T09:36:15.000000000","2019-07-25T16:36:15.000000000",1021,277.5267]
["2019-07-25T09:36:15.000000000","2019-07-25T16:36:15.000000000",1016,481000.0]
["2019-07-25T09:36:30.000000000","2019-07-25T16:36:30.000000000",1019,60700.200000000004]
["2019-07-25T09:36:30.000000000","2019-07-25T16:36:30.000000000",1018,480735.4]
["2019-07-25T09:36:45.000000000","2019-07-25T16:36:45.000000000",1017,481743.7]
["2019-07-25T09:36:45.000000000","2019-07-25T16:36:45.000000000",1020,2819512.0]
["2019-07-25T09:36:45.000000000","2019-07-25T16:36:45.000000000",1133,963.4541]
["2019-07-25T09:37:00.000000000","2019-07-25T16:37:00.000000000",1022,160.8213]
["2019-07-25T09:37:00.000000000","2019-07-25T16:37:00.000000000",1130,784267559.4923]
["2019-07-25T09:37:15.000000000","2019-07-25T16:37:15.000000000",1021,278.5457]
["2019-07-25T09:37:15.000000000","2019-07-25T16:37:15.000000000",1016,482200.0]
["2019-07-25T09:37:30.000000000","2019-07-25T16:37:30.000000000",1019,61313.380000000005]
["2019-07-25T09:37:30.000000000","2019-07-25T16:37:30.000000000",1018,480691.7]
["2019-07-25T09:37:45.000000000","2019-07-25T16:37:45.000000000",1017,483722.89999999997]
["2019-07-25T09:37:45.000000000","2019-07-25T16:37:45.000000000",1020,2819514.0]
["2019-07-25T09:37:45.000000000","2019-07-25T16:37:45.000000000",1133,964.3812]
["2019-07-25T09:38:00.000000000","2019-07-25T16:38:00.000000000",1022,188.5291]
["2019-07-25T09:38:00.000000000","2019-07-25T16:38:00.000000000",1130,785338685.652]
["2019-07-25T09:38:15.000000000","2019-07-25T16:38:15.000000000",1021,278.3081]
["2019-07-25T09:38:15.000000000","2019-07-25T16:38:15.000000000",1016,481600.0]
["2019-07-25T09:38:30.000000000","2019-07-25T16:38:30.000000000",1019,62353.44]
["2019-07-25T09:38:30.000000000","2019-07-25T16:38:30.000000000",1018,481452.1]
["2019-07-25T09:38:45.000000000","2019-07-25T16:38:45.000000000",1017,481690.60000000003]
["2019-07-25T09:38:45.000000000","2019-07-25T16:38:45.000000000",1020,2819517.0]
["2019-07-25T09:38:45.000000000","2019-07-25T16:38:45.000000000",1133,962.4448]
["2019-07-25T09:39:00.000000000","2019-07-25T16:39:00.000000000",1022,186.5155]
["2019-07-25T09:39:00.000000000","2019-07-25T16:39:00.000000000",1130,784288123.0002]
["2019-07-25T09:39:15.000000000","2019-07-25T16:39:15.000000000",1021,278.7521]
["2019-07-25T09:39:15.000000000","2019-07-25T16:39:15.000000000",1016,482500.0]
["2019-07-25T09:39:30.000000000","2019-07-25T16:39:30.000000000",1019,62300.049999999996]
["2019-07-25T09:39:30.000000000","2019-07-25T16:39:30.000000000",1018,480822.9]
["2019-07-25T09:39:45.000000000","2019-07-25T16:39:45.000000000",1017,483755.2]
["2019-07-25T09:39:45.000000000","2019-07-25T16:39:45.000000000",1020,2819519.0]
["2019-07-25T09:39:45.000000000","2019-07-25T16:39:45.000000000",1133,964.5594]
["2019-07-25T09:40:00.000000000","2019-07-25T16:40:00.000000000",1022,211.5217]
["2019-07-25T09:40:00.000000000","2019-07-25T16:40:00.000000000",1130,785671653.888]
["2019-07-25T09:40:15.000000000","2019-07-25T16:40:15.000000000",1021,278.6012]
["2019-07-25T09:40:15.000000000","2019-07-25T16:40:15.000000000",1016,482300.0]
["2019-07-25T09:40:30.000000000","2019-07-25T16:40:30.000000000",1019,63000.0]
["2019-07-25T09:40:30.000000000","2019-07-25T16:40:30.000000000",1018,480256.3]
["2019-07-25T09:40:45.000000000","2019-07-25T16:40:45.000000000",1017,481710.39999999997]
["2019-07-25T09:40:45.000000000","2019-07-25T16:40:45.000000000",1020,2819523.0]
["2019-07-25T09:40:45.000000000","2019-07-25T16:40:45.000000000",1133,963.1396]
["2019-07-25T09:41:00.000000000","2019-07-25T16:41:00.000000000",1022,193.7816]
["2019-07-25T09:41:00.000000000","2019-07-25T16:41:00.000000000",1130,783882652.718]
["2019-07-25T09:41:15.000000000","2019-07-25T16:41:15.000000000",1021,278.5945]
["2019-07-25T09:41:15.000000000","2019-07-25T16:41:15.000000000",1016,483300.0]
["2019-07-25T09:41:30.000000000","2019-07-25T16:41:30.000000000",1019,62346.76]
["2019-07-25T09:41:30.000000000","2019-07-25T16:41:30.000000000",1018,482720.8]
["2019-07-25T09:41:45.000000000","2019-07-25T16:41:45.000000000",1017,483730.2]
["2019-07-25T09:41:45.000000000","2019-07-25T16:41:45.000000000",1020,2819526.0]
["2019-07-25T09:41:45.000000000","2019-07-25T16:41:45.000000000",1133,965.9615]
["2019-07-25T09:42:00.000000000","2019-07-25T16:42:00.000000000",1022,263.4363]
["2019-07-25T09:42:00.000000000","2019-07-25T16:42:00.000000000",1130,788609016.2856]
["2019-07-25T09:42:15.000000000","2019-07-25T16:42:15.000000000",1021,280.3527]
["2019-07-25T09:42:15.000000000","2019-07-25T16:42:15.000000000",1016,485300.0]
["2019-07-25T09:42:30.000000000","2019-07-25T16:42:30.000000000",1019,63660.03]
["2019-07-25T09:42:30.000000000","2019-07-25T16:42:30.000000000",1018,482529.2]
["2019-07-25T09:42:45.000000000","2019-07-25T16:42:45.000000000",1017,483987.5]
["2019-07-25T09:42:45.000000000","2019-07-25T16:42:45.000000000",1020,2819529.0]
["2019-07-25T09:42:45.000000000","2019-07-25T16:42:45.000000000",1133,967.3771]
["2019-07-25T09:43:00.000000000","2019-07-25T16:43:00.000000000",1022,174.0592]
["2019-07-25T09:43:00.000000000","2019-07-25T16:43:00.000000000",1130,787095201.599]
["2019-07-25T09:43:15.000000000","2019-07-25T16:43:15.000000000",1021,279.0407]
["2019-07-25T09:43:15.000000000","2019-07-25T16:43:15.000000000",1016,483500.0]
["2019-07-25T09:43:30.000000000","2019-07-25T16:43:30.000000000",1019,61013.38]
["2019-07-25T09:43:30.000000000","2019-07-25T16:43:30.000000000",1018,483652.10000000003]
["2019-07-25T09:43:45.000000000","2019-07-25T16:43:45.000000000",1017,483656.3]
["2019-07-25T09:43:45.000000000","2019-07-25T16:43:45.000000000",1020,2819532.0]
["2019-07-25T09:43:45.000000000","2019-07-25T16:43:45.000000000",1133,966.3105]
["2019-07-25T09:44:00.000000000","2019-07-25T16:44:00.000000000",1022,184.5531]
["2019-07-25T09:44:00.000000000","2019-07-25T16:44:00.000000000",1130,788973850.1808]
["2019-07-25T09:44:15.000000000","2019-07-25T16:44:15.000000000",1021,280.1196]
["2019-07-25T09:44:15.000000000","2019-07-25T16:44:15.000000000",1016,483600.0]
["2019-07-25T09:44:30.000000000","2019-07-25T16:44:30.000000000",1019,58346.76]
["2019-07-25T09:44:30.000000000","2019-07-25T16:44:30.000000000",1018,483033.3]
["2019-07-25T09:44:45.000000000","2019-07-25T16:44:45.000000000",1017,483731.3]
["2019-07-25T09:44:45.000000000","2019-07-25T16:44:45.000000000",1020,2819534.0]
["2019-07-25T09:44:45.000000000","2019-07-25T16:44:45.000000000",1133,966.3959]
["2019-07-25T09:45:00.000000000","2019-07-25T16:45:00.000000000",1022,185.4389]
["2019-07-25T09:45:00.000000000","2019-07-25T16:45:00.000000000",1130,787278457.398]
["2019-07-25T09:45:15.000000000","2019-07-25T16:45:15.000000000",1021,279.3271]
["2019-07-25T09:45:15.000000000","2019-07-25T16:45:15.000000000",1016,483800.0]
["2019-07-25T09:45:30.000000000","2019-07-25T16:45:30.000000000",1019,58613.43]
["2019-07-25T09:45:30.000000000","2019-07-25T16:45:30.000000000",1018,482047.9]
["2019-07-25T09:45:45.000000000","2019-07-25T16:45:45.000000000",1017,483714.60000000003]
["2019-07-25T09:45:45.000000000","2019-07-25T16:45:45.000000000",1020,2819537.0]
["2019-07-25T09:45:45.000000000","2019-07-25T16:45:45.000000000",1133,966.8167]
["2019-07-25T09:46:00.000000000","2019-07-25T16:46:00.000000000",1022,184.9838]
["2019-07-25T09:46:00.000000000","2019-07-25T16:46:00.000000000",1130,788443202.6709]
["2019-07-25T09:46:15.000000000","2019-07-25T16:46:15.000000000",1021,280.3173]
["2019-07-25T09:46:15.000000000","2019-07-25T16:46:15.000000000",1016,486800.0]
["2019-07-25T09:46:30.000000000","2019-07-25T16:46:30.000000000",1019,58766.67]
["2019-07-25T09:46:30.000000000","2019-07-25T16:46:30.000000000",1018,485829.2]
["2019-07-25T09:46:45.000000000","2019-07-25T16:46:45.000000000",1017,484246.89999999997]
["2019-07-25T09:46:45.000000000","2019-07-25T16:46:45.000000000",1020,2819540.0]
["2019-07-25T09:46:45.000000000","2019-07-25T16:46:45.000000000",1133,966.3761]
["2019-07-25T09:47:00.000000000","2019-07-25T16:47:00.000000000",1022,224.2112]
["2019-07-25T09:47:00.000000000","2019-07-25T16:47:00.000000000",1130,789145261.176]
["2019-07-25T09:47:15.000000000","2019-07-25T16:47:15.000000000",1021,278.67]
["2019-07-25T09:47:15.000000000","2019-07-25T16:47:15.000000000",1016,483100.0]
["2019-07-25T09:47:30.000000000","2019-07-25T16:47:30.000000000",1019,62280.04]
["2019-07-25T09:47:30.000000000","2019-07-25T16:47:30.000000000",1018,483745.8]
["2019-07-25T09:47:45.000000000","2019-07-25T16:47:45.000000000",1017,483675.0]
["2019-07-25T09:47:45.000000000","2019-07-25T16:47:45.000000000",1020,2819543.0]
["2019-07-25T09:47:45.000000000","2019-07-25T16:47:45.000000000",1133,965.4708]
["2019-07-25T09:48:00.000000000","2019-07-25T16:48:00.000000000",1022,167.5368]
["2019-07-25T09:48:00.000000000","2019-07-25T16:48:00.000000000",1130,786679564.6128]
["2019-07-25T09:48:15.000000000","2019-07-25T16:48:15.000000000",1021,278.337]
["2019-07-25T09:48:15.000000000","2019-07-25T16:48:15.000000000",1016,481800.0]
["2019-07-25T09:48:30.000000000","2019-07-25T16:48:30.000000000",1019,59866.81]
["2019-07-25T09:48:30.000000000","2019-07-25T16:48:30.000000000",1018,481618.7]
["2019-07-25T09:48:45.000000000","2019-07-25T16:48:45.000000000",1017,481658.3]
["2019-07-25T09:48:45.000000000","2019-07-25T16:48:45.000000000",1020,2819545.0]
["2019-07-25T09:48:45.000000000","2019-07-25T16:48:45.000000000",1133,963.1375]
["2019-07-25T09:49:00.000000000","2019-07-25T16:49:00.000000000",1022,124.6508]
["2019-07-25T09:49:00.000000000","2019-07-25T16:49:00.000000000",1130,783469224.786]
["2019-07-25T09:49:15.000000000","2019-07-25T16:49:15.000000000",1021,277.8731]
["2019-07-25T09:49:15.000000000","2019-07-25T16:49:15.000000000",1016,481500.0]
["2019-07-25T09:49:30.000000000","2019-07-25T16:49:30.000000000",1019,56286.72]
["2019-07-25T09:49:30.000000000","2019-07-25T16:49:30.000000000",1018,481775.0]
["2019-07-25T09:49:45.000000000","2019-07-25T16:49:45.000000000",1017,481714.60000000003]
["2019-07-25T09:49:45.000000000","2019-07-25T16:49:45.000000000",1020,2819547.0]
["2019-07-25T09:49:45.000000000","2019-07-25T16:49:45.000000000",1133,962.2042]
["2019-07-25T09:50:00.000000000","2019-07-25T16:50:00.000000000",1022,126.3114]
["2019-07-25T09:50:00.000000000","2019-07-25T16:50:00.000000000",1130,784389798.7137]
["2019-07-25T09:50:15.000000000","2019-07-25T16:50:15.000000000",1021,278.2859]
["2019-07-25T09:50:15.000000000","2019-07-25T16:50:15.000000000",1016,482100.0]
["2019-07-25T09:50:30.000000000","2019-07-25T16:50:30.000000000",1019,55453.4]
["2019-07-25T09:50:30.000000000","2019-07-25T16:50:30.000000000",1018,482181.2]
["2019-07-25T09:50:45.000000000","2019-07-25T16:50:45.000000000",1017,485715.6]
["2019-07-25T09:50:45.000000000","2019-07-25T16:50:45.000000000",1020,2819548.0]
["2019-07-25T09:50:45.000000000","2019-07-25T16:50:45.000000000",1133,968.851]
["2019-07-25T09:51:00.000000000","2019-07-25T16:51:00.000000000",1022,210.7957]
["2019-07-25T09:51:00.000000000","2019-07-25T16:51:00.000000000",1130,788872310.1983]
["2019-07-25T09:51:15.000000000","2019-07-25T16:51:15.000000000",1021,278.7744]
["2019-07-25T09:51:15.000000000","2019-07-25T16:51:15.000000000",1016,481100.0]
["2019-07-25T09:51:30.000000000","2019-07-25T16:51:30.000000000",1019,59073.5]
["2019-07-25T09:51:30.000000000","2019-07-25T16:51:30.000000000",1018,478947.9]
["2019-07-25T09:51:45.000000000","2019-07-25T16:51:45.000000000",1017,481796.89999999997]
["2019-07-25T09:51:45.000000000","2019-07-25T16:51:45.000000000",1020,2819550.0]
["2019-07-25T09:51:45.000000000","2019-07-25T16:51:45.000000000",1133,960.6469]
["2019-07-25T09:52:00.000000000","2019-07-25T16:52:00.000000000",1022,122.0201]
["2019-07-25T09:52:00.000000000","2019-07-25T16:52:00.000000000",1130,782438090.4795]
["2019-07-25T09:52:15.000000000","2019-07-25T16:52:15.000000000",1021,277.5778]
["2019-07-25T09:52:15.000000000","2019-07-25T16:52:15.000000000",1016,480400.0]
["2019-07-25T09:52:30.000000000","2019-07-25T16:52:30.000000000",1019,58986.780000000006]
["2019-07-25T09:52:30.000000000","2019-07-25T16:52:30.000000000",1018,478987.5]
["2019-07-25T09:52:45.000000000","2019-07-25T16:52:45.000000000",1017,481859.39999999997]
["2019-07-25T09:52:45.000000000","2019-07-25T16:52:45.000000000",1020,2819552.0]
["2019-07-25T09:52:45.000000000","2019-07-25T16:52:45.000000000",1133,960.7615]
["2019-07-25T09:53:00.000000000","2019-07-25T16:53:00.000000000",1022,120.6926]
["2019-07-25T09:53:00.000000000","2019-07-25T16:53:00.000000000",1130,781487046.351]
["2019-07-25T09:53:15.000000000","2019-07-25T16:53:15.000000000",1021,276.9473]
["2019-07-25T09:53:15.000000000","2019-07-25T16:53:15.000000000",1016,480300.0]
["2019-07-25T09:53:30.000000000","2019-07-25T16:53:30.000000000",1019,57946.74]
["2019-07-25T09:53:30.000000000","2019-07-25T16:53:30.000000000",1018,478372.9]
["2019-07-25T09:53:45.000000000","2019-07-25T16:53:45.000000000",1017,481758.30000000005]
["2019-07-25T09:53:45.000000000","2019-07-25T16:53:45.000000000",1020,2819554.0]
["2019-07-25T09:53:45.000000000","2019-07-25T16:53:45.000000000",1133,960.4625]
["2019-07-25T09:54:00.000000000","2019-07-25T16:54:00.000000000",1022,121.5562]
["2019-07-25T09:54:00.000000000","2019-07-25T16:54:00.000000000",1130,782094655.4496]
["2019-07-25T09:54:15.000000000","2019-07-25T16:54:15.000000000",1021,277.54]
["2019-07-25T09:54:15.000000000","2019-07-25T16:54:15.000000000",1016,481000.0]
["2019-07-25T09:54:30.000000000","2019-07-25T16:54:30.000000000",1019,58053.39]
["2019-07-25T09:54:30.000000000","2019-07-25T16:54:30.000000000",1018,478745.8]
["2019-07-25T09:54:45.000000000","2019-07-25T16:54:45.000000000",1017,481864.6]
["2019-07-25T09:54:45.000000000","2019-07-25T16:54:45.000000000",1020,2819555.0]
["2019-07-25T09:54:45.000000000","2019-07-25T16:54:45.000000000",1133,960.8729]
["2019-07-25T09:55:00.000000000","2019-07-25T16:55:00.000000000",1022,122.5996]
["2019-07-25T09:55:00.000000000","2019-07-25T16:55:00.000000000",1130,782433274.9788]
["2019-07-25T09:55:15.000000000","2019-07-25T16:55:15.000000000",1021,277.2781]
["2019-07-25T09:55:15.000000000","2019-07-25T16:55:15.000000000",1016,480600.0]
["2019-07-25T09:55:30.000000000","2019-07-25T16:55:30.000000000",1019,58860.09]
["2019-07-25T09:55:30.000000000","2019-07-25T16:55:30.000000000",1018,478741.69999999995]
["2019-07-25T09:55:45.000000000","2019-07-25T16:55:45.000000000",1017,481866.69999999995]
["2019-07-25T09:55:45.000000000","2019-07-25T16:55:45.000000000",1020,2819557.0]
["2019-07-25T09:55:45.000000000","2019-07-25T16:55:45.000000000",1133,960.7084]
["2019-07-25T09:56:00.000000000","2019-07-25T16:56:00.000000000",1022,123.2456]
["2019-07-25T09:56:00.000000000","2019-07-25T16:56:00.000000000",1130,782615691.4744]
["2019-07-25T09:56:15.000000000","2019-07-25T16:56:15.000000000",1021,277.6511]
["2019-07-25T09:56:15.000000000","2019-07-25T16:56:15.000000000",1016,480600.0]
["2019-07-25T09:56:30.000000000","2019-07-25T16:56:30.000000000",1019,59400.149999999994]
["2019-07-25T09:56:30.000000000","2019-07-25T16:56:30.000000000",1018,478606.3]
["2019-07-25T09:56:45.000000000","2019-07-25T16:56:45.000000000",1017,481856.3]
["2019-07-25T09:56:45.000000000","2019-07-25T16:56:45.000000000",1020,2819559.0]
["2019-07-25T09:56:45.000000000","2019-07-25T16:56:45.000000000",1133,960.4896]
["2019-07-25T09:57:00.000000000","2019-07-25T16:57:00.000000000",1022,123.5431]
["2019-07-25T09:57:00.000000000","2019-07-25T16:57:00.000000000",1130,782302434.0804]
["2019-07-25T09:57:15.000000000","2019-07-25T16:57:15.000000000",1021,277.4023]
["2019-07-25T09:57:15.000000000","2019-07-25T16:57:15.000000000",1016,480800.0]
["2019-07-25T09:57:30.000000000","2019-07-25T16:57:30.000000000",1019,59800.049999999996]
["2019-07-25T09:57:30.000000000","2019-07-25T16:57:30.000000000",1018,478920.8]
["2019-07-25T09:57:45.000000000","2019-07-25T16:57:45.000000000",1017,481881.3]
["2019-07-25T09:57:45.000000000","2019-07-25T16:57:45.000000000",1020,2819560.0]
["2019-07-25T09:57:45.000000000","2019-07-25T16:57:45.000000000",1133,960.7042]
["2019-07-25T09:58:00.000000000","2019-07-25T16:58:00.000000000",1022,123.5431]
["2019-07-25T09:58:00.000000000","2019-07-25T16:58:00.000000000",1130,782453271.5929]
["2019-07-25T09:58:15.000000000","2019-07-25T16:58:15.000000000",1021,277.5733]
["2019-07-25T09:58:15.000000000","2019-07-25T16:58:15.000000000",1016,480500.0]
["2019-07-25T09:58:30.000000000","2019-07-25T16:58:30.000000000",1019,59800.049999999996]
["2019-07-25T09:58:30.000000000","2019-07-25T16:58:30.000000000",1018,479179.19999999995]
["2019-07-25T09:58:45.000000000","2019-07-25T16:58:45.000000000",1017,481701.0]
["2019-07-25T09:58:45.000000000","2019-07-25T16:58:45.000000000",1020,2819562.0]
["2019-07-25T09:58:45.000000000","2019-07-25T16:58:45.000000000",1133,960.7968]
["2019-07-25T09:59:00.000000000","2019-07-25T16:59:00.000000000",1022,125.6742]
["2019-07-25T09:59:00.000000000","2019-07-25T16:59:00.000000000",1130,782960788.3056]
["2019-07-25T09:59:15.000000000","2019-07-25T16:59:15.000000000",1021,277.6177]
["2019-07-25T09:59:15.000000000","2019-07-25T16:59:15.000000000",1016,480700.0]
["2019-07-25T09:59:30.000000000","2019-07-25T16:59:30.000000000",1019,59753.450000000004]
["2019-07-25T09:59:30.000000000","2019-07-25T16:59:30.000000000",1018,478687.5]
["2019-07-25T09:59:45.000000000","2019-07-25T16:59:45.000000000",1017,481762.5]
["2019-07-25T09:59:45.000000000","2019-07-25T16:59:45.000000000",1020,2819564.0]
["2019-07-25T09:59:45.000000000","2019-07-25T16:59:45.000000000",1133,960.3812]
["2019-07-25T10:00:00.000000000","2019-07-25T17:00:00.000000000",1022,124.8396]
["2019-07-25T10:00:00.000000000","2019-07-25T17:00:00.000000000",1130,781997330.142]
["2019-07-25T10:00:15.000000000","2019-07-25T17:00:15.000000000",1021,277.4734]
["2019-07-25T10:00:15.000000000","2019-07-25T17:00:15.000000000",1016,480700.0]
["2019-07-25T10:00:30.000000000","2019-07-25T17:00:30.000000000",1019,59900.149999999994]
["2019-07-25T10:00:30.000000000","2019-07-25T17:00:30.000000000",1018,478756.3]
["2019-07-25T10:00:45.000000000","2019-07-25T17:00:45.000000000",1017,481707.3]
["2019-07-25T10:00:45.000000000","2019-07-25T17:00:45.000000000",1020,2819566.0]
["2019-07-25T10:00:45.000000000","2019-07-25T17:00:45.000000000",1133,960.5344]
["2019-07-25T10:01:00.000000000","2019-07-25T17:01:00.000000000",1022,124.4222]
["2019-07-25T10:01:00.000000000","2019-07-25T17:01:00.000000000",1130,782679942.4608]
["2019-07-25T10:01:15.000000000","2019-07-25T17:01:15.000000000",1021,277.5888]
["2019-07-25T10:01:15.000000000","2019-07-25T17:01:15.000000000",1016,480500.0]
["2019-07-25T10:01:30.000000000","2019-07-25T17:01:30.000000000",1019,59900.149999999994]
["2019-07-25T10:01:30.000000000","2019-07-25T17:01:30.000000000",1018,478416.7]
["2019-07-25T10:01:45.000000000","2019-07-25T17:01:45.000000000",1017,481827.1]
["2019-07-25T10:01:45.000000000","2019-07-25T17:01:45.000000000",1020,2819567.0]
["2019-07-25T10:01:45.000000000","2019-07-25T17:01:45.000000000",1133,960.1792]
["2019-07-25T10:02:00.000000000","2019-07-25T17:02:00.000000000",1022,115.6332]
["2019-07-25T10:02:00.000000000","2019-07-25T17:02:00.000000000",1130,781046839.9392]
["2019-07-25T10:02:15.000000000","2019-07-25T17:02:15.000000000",1021,277.3224]
["2019-07-25T10:02:15.000000000","2019-07-25T17:02:15.000000000",1016,481200.0]
["2019-07-25T10:02:30.000000000","2019-07-25T17:02:30.000000000",1019,59546.71]
["2019-07-25T10:02:30.000000000","2019-07-25T17:02:30.000000000",1018,478335.39999999997]
["2019-07-25T10:02:45.000000000","2019-07-25T17:02:45.000000000",1017,481703.10000000003]
["2019-07-25T10:02:45.000000000","2019-07-25T17:02:45.000000000",1020,2819569.0]
["2019-07-25T10:02:45.000000000","2019-07-25T17:02:45.000000000",1133,960.151]
["2019-07-25T10:03:00.000000000","2019-07-25T17:03:00.000000000",1022,108.376]
["2019-07-25T10:03:00.000000000","2019-07-25T17:03:00.000000000",1130,782230485.53]
["2019-07-25T10:03:15.000000000","2019-07-25T17:03:15.000000000",1021,277.5222]
["2019-07-25T10:03:15.000000000","2019-07-25T17:03:15.000000000",1016,480800.0]
["2019-07-25T10:03:30.000000000","2019-07-25T17:03:30.000000000",1019,59146.810000000005]
["2019-07-25T10:03:30.000000000","2019-07-25T17:03:30.000000000",1018,478754.2]
["2019-07-25T10:03:45.000000000","2019-07-25T17:03:45.000000000",1017,481802.1]
["2019-07-25T10:03:45.000000000","2019-07-25T17:03:45.000000000",1020,2819570.0]
["2019-07-25T10:03:45.000000000","2019-07-25T17:03:45.000000000",1133,960.4313]
["2019-07-25T10:04:00.000000000","2019-07-25T17:04:00.000000000",1022,105.1703]
["2019-07-25T10:04:00.000000000","2019-07-25T17:04:00.000000000",1130,781967978.9418]
["2019-07-25T10:04:15.000000000","2019-07-25T17:04:15.000000000",1021,277.2181]
["2019-07-25T10:04:15.000000000","2019-07-25T17:04:15.000000000",1016,480600.0]
["2019-07-25T10:04:30.000000000","2019-07-25T17:04:30.000000000",1019,59153.48]
["2019-07-25T10:04:30.000000000","2019-07-25T17:04:30.000000000",1018,478206.2]
["2019-07-25T10:04:45.000000000","2019-07-25T17:04:45.000000000",1017,480107.3]
["2019-07-25T10:04:45.000000000","2019-07-25T17:04:45.000000000",1020,2819572.0]
["2019-07-25T10:04:45.000000000","2019-07-25T17:04:45.000000000",1133,959.524]
["2019-07-25T10:05:00.000000000","2019-07-25T17:05:00.000000000",1022,98.88335]
["2019-07-25T10:05:00.000000000","2019-07-25T17:05:00.000000000",1130,781724081.3424]
["2019-07-25T10:05:15.000000000","2019-07-25T17:05:15.000000000",1021,277.2448]
["2019-07-25T10:05:15.000000000","2019-07-25T17:05:15.000000000",1016,480500.0]
["2019-07-25T10:05:30.000000000","2019-07-25T17:05:30.000000000",1019,59453.4]
["2019-07-25T10:05:30.000000000","2019-07-25T17:05:30.000000000",1018,479814.6]
["2019-07-25T10:05:45.000000000","2019-07-25T17:05:45.000000000",1017,479817.7]
["2019-07-25T10:05:45.000000000","2019-07-25T17:05:45.000000000",1020,2819573.0]
["2019-07-25T10:05:45.000000000","2019-07-25T17:05:45.000000000",1133,959.4156]
["2019-07-25T10:06:00.000000000","2019-07-25T17:06:00.000000000",1022,96.62118]
["2019-07-25T10:06:00.000000000","2019-07-25T17:06:00.000000000",1130,781048501.9956]
["2019-07-25T10:06:15.000000000","2019-07-25T17:06:15.000000000",1021,276.7164]
["2019-07-25T10:06:15.000000000","2019-07-25T17:06:15.000000000",1016,480500.0]
["2019-07-25T10:06:30.000000000","2019-07-25T17:06:30.000000000",1019,59600.1]
["2019-07-25T10:06:30.000000000","2019-07-25T17:06:30.000000000",1018,478016.7]
["2019-07-25T10:06:45.000000000","2019-07-25T17:06:45.000000000",1017,479768.7]
["2019-07-25T10:06:45.000000000","2019-07-25T17:06:45.000000000",1020,2819575.0]
["2019-07-25T10:06:45.000000000","2019-07-25T17:06:45.000000000",1133,959.1208]
["2019-07-25T10:07:00.000000000","2019-07-25T17:07:00.000000000",1022,94.22572]
["2019-07-25T10:07:00.000000000","2019-07-25T17:07:00.000000000",1130,781693615.8075]
["2019-07-25T10:07:15.000000000","2019-07-25T17:07:15.000000000",1021,277.3846]
["2019-07-25T10:07:15.000000000","2019-07-25T17:07:15.000000000",1016,480100.0]
["2019-07-25T10:07:30.000000000","2019-07-25T17:07:30.000000000",1019,59600.1]
["2019-07-25T10:07:30.000000000","2019-07-25T17:07:30.000000000",1018,478302.1]
["2019-07-25T10:07:45.000000000","2019-07-25T17:07:45.000000000",1017,481679.19999999995]
["2019-07-25T10:07:45.000000000","2019-07-25T17:07:45.000000000",1020,2819576.0]
["2019-07-25T10:07:45.000000000","2019-07-25T17:07:45.000000000",1133,959.9084]
["2019-07-25T10:08:00.000000000","2019-07-25T17:08:00.000000000",1022,99.48495]
["2019-07-25T10:08:00.000000000","2019-07-25T17:08:00.000000000",1130,781562500.804]
["2019-07-25T10:08:15.000000000","2019-07-25T17:08:15.000000000",1021,277.2403]
["2019-07-25T10:08:15.000000000","2019-07-25T17:08:15.000000000",1016,480100.0]
["2019-07-25T10:08:30.000000000","2019-07-25T17:08:30.000000000",1019,59853.44]
["2019-07-25T10:08:30.000000000","2019-07-25T17:08:30.000000000",1018,478918.8]
["2019-07-25T10:08:45.000000000","2019-07-25T17:08:45.000000000",1017,481742.7]
["2019-07-25T10:08:45.000000000","2019-07-25T17:08:45.000000000",1020,2819578.0]
["2019-07-25T10:08:45.000000000","2019-07-25T17:08:45.000000000",1133,961.551]
["2019-07-25T10:09:00.000000000","2019-07-25T17:09:00.000000000",1022,120.7659]
["2019-07-25T10:09:00.000000000","2019-07-25T17:09:00.000000000",1130,783941651.1878]
["2019-07-25T10:09:15.000000000","2019-07-25T17:09:15.000000000",1021,279.1318]
["2019-07-25T10:09:15.000000000","2019-07-25T17:09:15.000000000",1016,484200.0]
["2019-07-25T10:09:30.000000000","2019-07-25T17:09:30.000000000",1019,60613.43]
["2019-07-25T10:09:30.000000000","2019-07-25T17:09:30.000000000",1018,482214.60000000003]
["2019-07-25T10:09:45.000000000","2019-07-25T17:09:45.000000000",1017,485431.2]
["2019-07-25T10:09:45.000000000","2019-07-25T17:09:45.000000000",1020,2819579.0]
["2019-07-25T10:09:45.000000000","2019-07-25T17:09:45.000000000",1133,969.9833]
["2019-07-25T10:10:00.000000000","2019-07-25T17:10:00.000000000",1022,212.7893]
["2019-07-25T10:10:00.000000000","2019-07-25T17:10:00.000000000",1130,790351676.514]
["2019-07-25T10:10:15.000000000","2019-07-25T17:10:15.000000000",1021,280.2995]
["2019-07-25T10:10:15.000000000","2019-07-25T17:10:15.000000000",1016,485700.0]
["2019-07-25T10:10:30.000000000","2019-07-25T17:10:30.000000000",1019,62700.200000000004]
["2019-07-25T10:10:30.000000000","2019-07-25T17:10:30.000000000",1018,485716.7]
["2019-07-25T10:10:45.000000000","2019-07-25T17:10:45.000000000",1017,485656.3]
["2019-07-25T10:10:45.000000000","2019-07-25T17:10:45.000000000",1020,2819583.0]
["2019-07-25T10:10:45.000000000","2019-07-25T17:10:45.000000000",1133,971.4521]
["2019-07-25T10:11:00.000000000","2019-07-25T17:11:00.000000000",1022,243.5784]
["2019-07-25T10:11:00.000000000","2019-07-25T17:11:00.000000000",1130,790878932.1216]
["2019-07-25T10:11:15.000000000","2019-07-25T17:11:15.000000000",1021,280.8856]
["2019-07-25T10:11:15.000000000","2019-07-25T17:11:15.000000000",1016,486900.0]
["2019-07-25T10:11:30.000000000","2019-07-25T17:11:30.000000000",1019,66653.49]
["2019-07-25T10:11:30.000000000","2019-07-25T17:11:30.000000000",1018,486808.3]
["2019-07-25T10:11:45.000000000","2019-07-25T17:11:45.000000000",1017,487757.3]
["2019-07-25T10:11:45.000000000","2019-07-25T17:11:45.000000000",1020,2819586.0]
["2019-07-25T10:11:45.000000000","2019-07-25T17:11:45.000000000",1133,973.4365]
["2019-07-25T10:12:00.000000000","2019-07-25T17:12:00.000000000",1022,265.8384]
["2019-07-25T10:12:00.000000000","2019-07-25T17:12:00.000000000",1130,793289674.6152]
["2019-07-25T10:12:15.000000000","2019-07-25T17:12:15.000000000",1021,281.283]
["2019-07-25T10:12:15.000000000","2019-07-25T17:12:15.000000000",1016,486800.0]
["2019-07-25T10:12:30.000000000","2019-07-25T17:12:30.000000000",1019,67300.05]
["2019-07-25T10:12:30.000000000","2019-07-25T17:12:30.000000000",1018,485570.80000000005]
["2019-07-25T10:12:45.000000000","2019-07-25T17:12:45.000000000",1017,487707.3]
["2019-07-25T10:12:45.000000000","2019-07-25T17:12:45.000000000",1020,2819590.0]
["2019-07-25T10:12:45.000000000","2019-07-25T17:12:45.000000000",1133,972.9823]
["2019-07-25T10:13:00.000000000","2019-07-25T17:13:00.000000000",1022,269.4615]
["2019-07-25T10:13:00.000000000","2019-07-25T17:13:00.000000000",1130,792564473.372]
["2019-07-25T10:13:15.000000000","2019-07-25T17:13:15.000000000",1021,281.0942]
["2019-07-25T10:13:15.000000000","2019-07-25T17:13:15.000000000",1016,486800.0]
["2019-07-25T10:13:30.000000000","2019-07-25T17:13:30.000000000",1019,67353.43000000001]
["2019-07-25T10:13:30.000000000","2019-07-25T17:13:30.000000000",1018,485193.8]
["2019-07-25T10:13:45.000000000","2019-07-25T17:13:45.000000000",1017,487745.8]
["2019-07-25T10:13:45.000000000","2019-07-25T17:13:45.000000000",1020,2819593.0]
["2019-07-25T10:13:45.000000000","2019-07-25T17:13:45.000000000",1133,972.827]
["2019-07-25T10:14:00.000000000","2019-07-25T17:14:00.000000000",1022,270.9621]
["2019-07-25T10:14:00.000000000","2019-07-25T17:14:00.000000000",1130,793016451.688]
["2019-07-25T10:14:15.000000000","2019-07-25T17:14:15.000000000",1021,281.3408]
["2019-07-25T10:14:15.000000000","2019-07-25T17:14:15.000000000",1016,486600.0]
["2019-07-25T10:14:30.000000000","2019-07-25T17:14:30.000000000",1019,67300.05]
["2019-07-25T10:14:30.000000000","2019-07-25T17:14:30.000000000",1018,486977.10000000003]
["2019-07-25T10:14:45.000000000","2019-07-25T17:14:45.000000000",1017,487768.7]
["2019-07-25T10:14:45.000000000","2019-07-25T17:14:45.000000000",1020,2819598.0]
["2019-07-25T10:14:45.000000000","2019-07-25T17:14:45.000000000",1133,975.5687]
["2019-07-25T10:15:00.000000000","2019-07-25T17:15:00.000000000",1022,276.6476]
["2019-07-25T10:15:00.000000000","2019-07-25T17:15:00.000000000",1130,793599541.2217]
["2019-07-25T10:15:15.000000000","2019-07-25T17:15:15.000000000",1021,281.4272]
["2019-07-25T10:15:15.000000000","2019-07-25T17:15:15.000000000",1016,487000.0]
["2019-07-25T10:15:30.000000000","2019-07-25T17:15:30.000000000",1019,67653.49]
["2019-07-25T10:15:30.000000000","2019-07-25T17:15:30.000000000",1018,487793.8]
["2019-07-25T10:15:45.000000000","2019-07-25T17:15:45.000000000",1017,487717.69999999995]
["2019-07-25T10:15:45.000000000","2019-07-25T17:15:45.000000000",1020,2819602.0]
["2019-07-25T10:15:45.000000000","2019-07-25T17:15:45.000000000",1133,975.401]
["2019-07-25T10:16:00.000000000","2019-07-25T17:16:00.000000000",1022,279.4204]
["2019-07-25T10:16:00.000000000","2019-07-25T17:16:00.000000000",1130,793112312.4904]
["2019-07-25T10:16:15.000000000","2019-07-25T17:16:15.000000000",1021,281.6049]
["2019-07-25T10:16:15.000000000","2019-07-25T17:16:15.000000000",1016,487400.0]
["2019-07-25T10:16:30.000000000","2019-07-25T17:16:30.000000000",1019,68406.69]
["2019-07-25T10:16:30.000000000","2019-07-25T17:16:30.000000000",1018,487202.1]
["2019-07-25T10:16:45.000000000","2019-07-25T17:16:45.000000000",1017,486043.8]
["2019-07-25T10:16:45.000000000","2019-07-25T17:16:45.000000000",1020,2819606.0]
["2019-07-25T10:16:45.000000000","2019-07-25T17:16:45.000000000",1133,971.323]
["2019-07-25T10:17:00.000000000","2019-07-25T17:17:00.000000000",1022,273.7305]
["2019-07-25T10:17:00.000000000","2019-07-25T17:17:00.000000000",1130,792844446.4479]
["2019-07-25T10:17:15.000000000","2019-07-25T17:17:15.000000000",1021,281.1608]
["2019-07-25T10:17:15.000000000","2019-07-25T17:17:15.000000000",1016,486800.0]
["2019-07-25T10:17:30.000000000","2019-07-25T17:17:30.000000000",1019,68700.2]
["2019-07-25T10:17:30.000000000","2019-07-25T17:17:30.000000000",1018,487566.7]
["2019-07-25T10:17:45.000000000","2019-07-25T17:17:45.000000000",1017,487765.60000000003]
["2019-07-25T10:17:45.000000000","2019-07-25T17:17:45.000000000",1020,2819610.0]
["2019-07-25T10:17:45.000000000","2019-07-25T17:17:45.000000000",1133,975.551]
["2019-07-25T10:18:00.000000000","2019-07-25T17:18:00.000000000",1022,279.0984]
["2019-07-25T10:18:00.000000000","2019-07-25T17:18:00.000000000",1130,793339849.611]
["2019-07-25T10:18:15.000000000","2019-07-25T17:18:15.000000000",1021,281.3185]
["2019-07-25T10:18:15.000000000","2019-07-25T17:18:15.000000000",1016,486600.0]
["2019-07-25T10:18:30.000000000","2019-07-25T17:18:30.000000000",1019,68953.40000000001]
["2019-07-25T10:18:30.000000000","2019-07-25T17:18:30.000000000",1018,485327.1]
["2019-07-25T10:18:45.000000000","2019-07-25T17:18:45.000000000",1017,487734.39999999997]
["2019-07-25T10:18:45.000000000","2019-07-25T17:18:45.000000000",1020,2819613.0]
["2019-07-25T10:18:45.000000000","2019-07-25T17:18:45.000000000",1133,973.0323]
["2019-07-25T10:19:00.000000000","2019-07-25T17:19:00.000000000",1022,277.8331]
["2019-07-25T10:19:00.000000000","2019-07-25T17:19:00.000000000",1130,793172080.1928]
["2019-07-25T10:19:15.000000000","2019-07-25T17:19:15.000000000",1021,281.3163]
["2019-07-25T10:19:15.000000000","2019-07-25T17:19:15.000000000",1016,486800.0]
["2019-07-25T10:19:30.000000000","2019-07-25T17:19:30.000000000",1019,69053.38]
["2019-07-25T10:19:30.000000000","2019-07-25T17:19:30.000000000",1018,485150.0]
["2019-07-25T10:19:45.000000000","2019-07-25T17:19:45.000000000",1017,487779.2]
["2019-07-25T10:19:45.000000000","2019-07-25T17:19:45.000000000",1020,2819618.0]
["2019-07-25T10:19:45.000000000","2019-07-25T17:19:45.000000000",1133,972.95]
["2019-07-25T10:20:00.000000000","2019-07-25T17:20:00.000000000",1022,280.0686]
["2019-07-25T10:20:00.000000000","2019-07-25T17:20:00.000000000",1130,792697535.0316]
["2019-07-25T10:20:15.000000000","2019-07-25T17:20:15.000000000",1021,281.1519]
["2019-07-25T10:20:15.000000000","2019-07-25T17:20:15.000000000",1016,485900.0]
["2019-07-25T10:20:30.000000000","2019-07-25T17:20:30.000000000",1019,69246.79999999999]
["2019-07-25T10:20:30.000000000","2019-07-25T17:20:30.000000000",1018,485364.6]
["2019-07-25T10:20:45.000000000","2019-07-25T17:20:45.000000000",1017,487714.60000000003]
["2019-07-25T10:20:45.000000000","2019-07-25T17:20:45.000000000",1020,2819621.0]
["2019-07-25T10:20:45.000000000","2019-07-25T17:20:45.000000000",1133,973.0084]
["2019-07-25T10:21:00.000000000","2019-07-25T17:21:00.000000000",1022,282.9658]
["2019-07-25T10:21:00.000000000","2019-07-25T17:21:00.000000000",1130,793399618.4322]
["2019-07-25T10:21:15.000000000","2019-07-25T17:21:15.000000000",1021,281.314]
["2019-07-25T10:21:15.000000000","2019-07-25T17:21:15.000000000",1016,486600.0]
["2019-07-25T10:21:30.000000000","2019-07-25T17:21:30.000000000",1019,69000.0]
["2019-07-25T10:21:30.000000000","2019-07-25T17:21:30.000000000",1018,485295.8]
["2019-07-25T10:21:45.000000000","2019-07-25T17:21:45.000000000",1017,487745.8]
["2019-07-25T10:21:45.000000000","2019-07-25T17:21:45.000000000",1020,2819625.0]
["2019-07-25T10:21:45.000000000","2019-07-25T17:21:45.000000000",1133,972.8521]
["2019-07-25T10:22:00.000000000","2019-07-25T17:22:00.000000000",1022,285.9982]
["2019-07-25T10:22:00.000000000","2019-07-25T17:22:00.000000000",1130,793012763.435]
["2019-07-25T10:22:15.000000000","2019-07-25T17:22:15.000000000",1021,281.4894]
["2019-07-25T10:22:15.000000000","2019-07-25T17:22:15.000000000",1016,487000.0]
["2019-07-25T10:22:30.000000000","2019-07-25T17:22:30.000000000",1019,69506.79]
["2019-07-25T10:22:30.000000000","2019-07-25T17:22:30.000000000",1018,485422.9]
["2019-07-25T10:22:45.000000000","2019-07-25T17:22:45.000000000",1017,487714.60000000003]
["2019-07-25T10:22:45.000000000","2019-07-25T17:22:45.000000000",1020,2819629.0]
["2019-07-25T10:22:45.000000000","2019-07-25T17:22:45.000000000",1133,972.9604]
["2019-07-25T10:23:00.000000000","2019-07-25T17:23:00.000000000",1022,287.2702]
["2019-07-25T10:23:00.000000000","2019-07-25T17:23:00.000000000",1130,793670862.215]
["2019-07-25T10:23:15.000000000","2019-07-25T17:23:15.000000000",1021,281.2408]
["2019-07-25T10:23:15.000000000","2019-07-25T17:23:15.000000000",1016,486600.0]
["2019-07-25T10:23:30.000000000","2019-07-25T17:23:30.000000000",1019,70153.48]
["2019-07-25T10:23:30.000000000","2019-07-25T17:23:30.000000000",1018,485222.89999999997]
["2019-07-25T10:23:45.000000000","2019-07-25T17:23:45.000000000",1017,487758.30000000005]
["2019-07-25T10:23:45.000000000","2019-07-25T17:23:45.000000000",1020,2819634.0]
["2019-07-25T10:23:45.000000000","2019-07-25T17:23:45.000000000",1133,972.8104]
["2019-07-25T10:24:00.000000000","2019-07-25T17:24:00.000000000",1022,286.1492]
["2019-07-25T10:24:00.000000000","2019-07-25T17:24:00.000000000",1130,792514527.4865]
["2019-07-25T10:24:15.000000000","2019-07-25T17:24:15.000000000",1021,281.0676]
["2019-07-25T10:24:15.000000000","2019-07-25T17:24:15.000000000",1016,486000.0]
["2019-07-25T10:24:30.000000000","2019-07-25T17:24:30.000000000",1019,70500.0]
["2019-07-25T10:24:30.000000000","2019-07-25T17:24:30.000000000",1018,484960.39999999997]
["2019-07-25T10:24:45.000000000","2019-07-25T17:24:45.000000000",1017,487747.9]
["2019-07-25T10:24:45.000000000","2019-07-25T17:24:45.000000000",1020,2819637.0]
["2019-07-25T10:24:45.000000000","2019-07-25T17:24:45.000000000",1133,972.9458]
["2019-07-25T10:25:00.000000000","2019-07-25T17:25:00.000000000",1022,286.702]
["2019-07-25T10:25:00.000000000","2019-07-25T17:25:00.000000000",1130,792903352.885]
["2019-07-25T10:25:15.000000000","2019-07-25T17:25:15.000000000",1021,281.1786]
["2019-07-25T10:25:15.000000000","2019-07-25T17:25:15.000000000",1016,486300.0]
["2019-07-25T10:25:30.000000000","2019-07-25T17:25:30.000000000",1019,70800.05]
["2019-07-25T10:25:30.000000000","2019-07-25T17:25:30.000000000",1018,484241.69999999995]
["2019-07-25T10:25:45.000000000","2019-07-25T17:25:45.000000000",1017,487500.0]
["2019-07-25T10:25:45.000000000","2019-07-25T17:25:45.000000000",1020,2819641.0]
["2019-07-25T10:25:45.000000000","2019-07-25T17:25:45.000000000",1133,972.6104]
["2019-07-25T10:26:00.000000000","2019-07-25T17:26:00.000000000",1022,274.2033]
["2019-07-25T10:26:00.000000000","2019-07-25T17:26:00.000000000",1130,791815530.8316]
["2019-07-25T10:26:15.000000000","2019-07-25T17:26:15.000000000",1021,280.9256]
["2019-07-25T10:26:15.000000000","2019-07-25T17:26:15.000000000",1016,485400.0]
["2019-07-25T10:26:30.000000000","2019-07-25T17:26:30.000000000",1019,70953.40000000001]
["2019-07-25T10:26:30.000000000","2019-07-25T17:26:30.000000000",1018,482604.2]
["2019-07-25T10:26:45.000000000","2019-07-25T17:26:45.000000000",1017,484045.8]
["2019-07-25T10:26:45.000000000","2019-07-25T17:26:45.000000000",1020,2819645.0]
["2019-07-25T10:26:45.000000000","2019-07-25T17:26:45.000000000",1133,965.4896]
["2019-07-25T10:27:00.000000000","2019-07-25T17:27:00.000000000",1022,209.1396]
["2019-07-25T10:27:00.000000000","2019-07-25T17:27:00.000000000",1130,788373303.5646]
["2019-07-25T10:27:15.000000000","2019-07-25T17:27:15.000000000",1021,279.7578]
["2019-07-25T10:27:15.000000000","2019-07-25T17:27:15.000000000",1016,486100.0]
["2019-07-25T10:27:30.000000000","2019-07-25T17:27:30.000000000",1019,68680.08]
["2019-07-25T10:27:30.000000000","2019-07-25T17:27:30.000000000",1018,484733.3]
["2019-07-25T10:27:45.000000000","2019-07-25T17:27:45.000000000",1017,485976.0]
["2019-07-25T10:27:45.000000000","2019-07-25T17:27:45.000000000",1020,2819649.0]
["2019-07-25T10:27:45.000000000","2019-07-25T17:27:45.000000000",1133,970.4864]
["2019-07-25T10:28:00.000000000","2019-07-25T17:28:00.000000000",1022,253.8881]
["2019-07-25T10:28:00.000000000","2019-07-25T17:28:00.000000000",1130,789833308.875]
["2019-07-25T10:28:15.000000000","2019-07-25T17:28:15.000000000",1021,280.0442]
["2019-07-25T10:28:15.000000000","2019-07-25T17:28:15.000000000",1016,485200.0]
["2019-07-25T10:28:30.000000000","2019-07-25T17:28:30.000000000",1019,68526.84000000001]
["2019-07-25T10:28:30.000000000","2019-07-25T17:28:30.000000000",1018,483616.69999999995]
["2019-07-25T10:28:45.000000000","2019-07-25T17:28:45.000000000",1017,485718.8]
["2019-07-25T10:28:45.000000000","2019-07-25T17:28:45.000000000",1020,2819652.0]
["2019-07-25T10:28:45.000000000","2019-07-25T17:28:45.000000000",1133,969.775]
["2019-07-25T10:29:00.000000000","2019-07-25T17:29:00.000000000",1022,257.5978]
["2019-07-25T10:29:00.000000000","2019-07-25T17:29:00.000000000",1130,790516223.2882]
["2019-07-25T10:29:15.000000000","2019-07-25T17:29:15.000000000",1021,280.0619]
["2019-07-25T10:29:15.000000000","2019-07-25T17:29:15.000000000",1016,481200.0]
["2019-07-25T10:29:30.000000000","2019-07-25T17:29:30.000000000",1019,67480.13]
["2019-07-25T10:29:30.000000000","2019-07-25T17:29:30.000000000",1018,479108.3]
["2019-07-25T10:29:45.000000000","2019-07-25T17:29:45.000000000",1017,481775.0]
["2019-07-25T10:29:45.000000000","2019-07-25T17:29:45.000000000",1020,2819655.0]
["2019-07-25T10:29:45.000000000","2019-07-25T17:29:45.000000000",1133,960.7521]
["2019-07-25T10:30:00.000000000","2019-07-25T17:30:00.000000000",1022,142.7061]
["2019-07-25T10:30:00.000000000","2019-07-25T17:30:00.000000000",1130,782385462.918]
["2019-07-25T10:30:15.000000000","2019-07-25T17:30:15.000000000",1021,277.9662]
["2019-07-25T10:30:15.000000000","2019-07-25T17:30:15.000000000",1016,482400.0]
["2019-07-25T10:30:30.000000000","2019-07-25T17:30:30.000000000",1019,63000.0]
["2019-07-25T10:30:30.000000000","2019-07-25T17:30:30.000000000",1018,483831.2]
["2019-07-25T10:30:45.000000000","2019-07-25T17:30:45.000000000",1017,485759.4]
["2019-07-25T10:30:45.000000000","2019-07-25T17:30:45.000000000",1020,2819657.0]
["2019-07-25T10:30:45.000000000","2019-07-25T17:30:45.000000000",1133,971.2948]
["2019-07-25T10:31:00.000000000","2019-07-25T17:31:00.000000000",1022,296.6032]
["2019-07-25T10:31:00.000000000","2019-07-25T17:31:00.000000000",1130,791813257.9362]
["2019-07-25T10:31:15.000000000","2019-07-25T17:31:15.000000000",1021,279.9487]
["2019-07-25T10:31:15.000000000","2019-07-25T17:31:15.000000000",1016,481200.0]
["2019-07-25T10:31:30.000000000","2019-07-25T17:31:30.000000000",1019,61240.119999999995]
["2019-07-25T10:31:30.000000000","2019-07-25T17:31:30.000000000",1018,480989.6]
["2019-07-25T10:31:45.000000000","2019-07-25T17:31:45.000000000",1017,481784.4]
["2019-07-25T10:31:45.000000000","2019-07-25T17:31:45.000000000",1020,2819660.0]
["2019-07-25T10:31:45.000000000","2019-07-25T17:31:45.000000000",1133,963.1302]
["2019-07-25T10:32:00.000000000","2019-07-25T17:32:00.000000000",1022,173.28]
["2019-07-25T10:32:00.000000000","2019-07-25T17:32:00.000000000",1130,783989541.1179]
["2019-07-25T10:32:15.000000000","2019-07-25T17:32:15.000000000",1021,277.9773]
["2019-07-25T10:32:15.000000000","2019-07-25T17:32:15.000000000",1016,480500.0]
["2019-07-25T10:32:30.000000000","2019-07-25T17:32:30.000000000",1019,58640.02]
["2019-07-25T10:32:30.000000000","2019-07-25T17:32:30.000000000",1018,478656.3]
["2019-07-25T10:32:45.000000000","2019-07-25T17:32:45.000000000",1017,481612.5]
["2019-07-25T10:32:45.000000000","2019-07-25T17:32:45.000000000",1020,2819663.0]
["2019-07-25T10:32:45.000000000","2019-07-25T17:32:45.000000000",1133,962.1708]
["2019-07-25T10:33:00.000000000","2019-07-25T17:33:00.000000000",1022,138.0287]
["2019-07-25T10:33:00.000000000","2019-07-25T17:33:00.000000000",1130,783364132.0197]
["2019-07-25T10:33:15.000000000","2019-07-25T17:33:15.000000000",1021,278.5501]
["2019-07-25T10:33:15.000000000","2019-07-25T17:33:15.000000000",1016,485100.0]
["2019-07-25T10:33:30.000000000","2019-07-25T17:33:30.000000000",1019,56353.44]
["2019-07-25T10:33:30.000000000","2019-07-25T17:33:30.000000000",1018,483993.7]
["2019-07-25T10:33:45.000000000","2019-07-25T17:33:45.000000000",1017,485553.1]
["2019-07-25T10:33:45.000000000","2019-07-25T17:33:45.000000000",1020,2819665.0]
["2019-07-25T10:33:45.000000000","2019-07-25T17:33:45.000000000",1133,968.6552]
["2019-07-25T10:34:00.000000000","2019-07-25T17:34:00.000000000",1022,236.2947]
["2019-07-25T10:34:00.000000000","2019-07-25T17:34:00.000000000",1130,788929858.303]
["2019-07-25T10:34:15.000000000","2019-07-25T17:34:15.000000000",1021,279.6579]
["2019-07-25T10:34:15.000000000","2019-07-25T17:34:15.000000000",1016,481100.0]
["2019-07-25T10:34:30.000000000","2019-07-25T17:34:30.000000000",1019,58200.200000000004]
["2019-07-25T10:34:30.000000000","2019-07-25T17:34:30.000000000",1018,478320.80000000005]
["2019-07-25T10:34:45.000000000","2019-07-25T17:34:45.000000000",1017,481703.10000000003]
["2019-07-25T10:34:45.000000000","2019-07-25T17:34:45.000000000",1020,2819668.0]
["2019-07-25T10:34:45.000000000","2019-07-25T17:34:45.000000000",1133,960.1989]
["2019-07-25T10:35:00.000000000","2019-07-25T17:35:00.000000000",1022,147.5235]
["2019-07-25T10:35:00.000000000","2019-07-25T17:35:00.000000000",1130,782896328.374]
["2019-07-25T10:35:15.000000000","2019-07-25T17:35:15.000000000",1021,277.8886]
["2019-07-25T10:35:15.000000000","2019-07-25T17:35:15.000000000",1016,481200.0]
["2019-07-25T10:35:30.000000000","2019-07-25T17:35:30.000000000",1019,57080.09]
["2019-07-25T10:35:30.000000000","2019-07-25T17:35:30.000000000",1018,479633.30000000005]
["2019-07-25T10:35:45.000000000","2019-07-25T17:35:45.000000000",1017,479670.8]
["2019-07-25T10:35:45.000000000","2019-07-25T17:35:45.000000000",1020,2819670.0]
["2019-07-25T10:35:45.000000000","2019-07-25T17:35:45.000000000",1133,959.5]
["2019-07-25T10:36:00.000000000","2019-07-25T17:36:00.000000000",1022,125.6943]
["2019-07-25T10:36:00.000000000","2019-07-25T17:36:00.000000000",1130,781763935.5656]
["2019-07-25T10:36:15.000000000","2019-07-25T17:36:15.000000000",1021,277.187]
["2019-07-25T10:36:15.000000000","2019-07-25T17:36:15.000000000",1016,480400.0]
["2019-07-25T10:36:30.000000000","2019-07-25T17:36:30.000000000",1019,54580.09]
["2019-07-25T10:36:30.000000000","2019-07-25T17:36:30.000000000",1018,478195.80000000005]
["2019-07-25T10:36:45.000000000","2019-07-25T17:36:45.000000000",1017,481603.1]
["2019-07-25T10:36:45.000000000","2019-07-25T17:36:45.000000000",1020,2819672.0]
["2019-07-25T10:36:45.000000000","2019-07-25T17:36:45.000000000",1133,960.2031]
["2019-07-25T10:37:00.000000000","2019-07-25T17:37:00.000000000",1022,157.569]
["2019-07-25T10:37:00.000000000","2019-07-25T17:37:00.000000000",1130,782434162.4103]
["2019-07-25T10:37:15.000000000","2019-07-25T17:37:15.000000000",1021,277.2891]
["2019-07-25T10:37:15.000000000","2019-07-25T17:37:15.000000000",1016,480400.0]
["2019-07-25T10:37:30.000000000","2019-07-25T17:37:30.000000000",1019,54106.77]
["2019-07-25T10:37:30.000000000","2019-07-25T17:37:30.000000000",1018,479629.2]
["2019-07-25T10:37:45.000000000","2019-07-25T17:37:45.000000000",1017,479730.2]
["2019-07-25T10:37:45.000000000","2019-07-25T17:37:45.000000000",1020,2819674.0]
["2019-07-25T10:37:45.000000000","2019-07-25T17:37:45.000000000",1133,958.9719]
["2019-07-25T10:38:00.000000000","2019-07-25T17:38:00.000000000",1022,124.7285]
["2019-07-25T10:38:00.000000000","2019-07-25T17:38:00.000000000",1130,781521142.6925]
["2019-07-25T10:38:15.000000000","2019-07-25T17:38:15.000000000",1021,277.0716]
["2019-07-25T10:38:15.000000000","2019-07-25T17:38:15.000000000",1016,480200.0]
["2019-07-25T10:38:30.000000000","2019-07-25T17:38:30.000000000",1019,54680.14]
["2019-07-25T10:38:30.000000000","2019-07-25T17:38:30.000000000",1018,478454.2]
["2019-07-25T10:38:45.000000000","2019-07-25T17:38:45.000000000",1017,480104.2]
["2019-07-25T10:38:45.000000000","2019-07-25T17:38:45.000000000",1020,2819676.0]
["2019-07-25T10:38:45.000000000","2019-07-25T17:38:45.000000000",1133,957.4104]
["2019-07-25T10:39:00.000000000","2019-07-25T17:39:00.000000000",1022,146.8931]
["2019-07-25T10:39:00.000000000","2019-07-25T17:39:00.000000000",1130,781007956.86]
["2019-07-25T10:39:15.000000000","2019-07-25T17:39:15.000000000",1021,276.6364]
["2019-07-25T10:39:15.000000000","2019-07-25T17:39:15.000000000",1016,479400.0]
["2019-07-25T10:39:30.000000000","2019-07-25T17:39:30.000000000",1019,56866.76]
["2019-07-25T10:39:30.000000000","2019-07-25T17:39:30.000000000",1018,476718.8]
["2019-07-25T10:39:45.000000000","2019-07-25T17:39:45.000000000",1017,479731.3]
["2019-07-25T10:39:45.000000000","2019-07-25T17:39:45.000000000",1020,2819678.0]
["2019-07-25T10:39:45.000000000","2019-07-25T17:39:45.000000000",1133,956.4271]
["2019-07-25T10:40:00.000000000","2019-07-25T17:40:00.000000000",1022,118.0485]
["2019-07-25T10:40:00.000000000","2019-07-25T17:40:00.000000000",1130,779650271.9374]
["2019-07-25T10:40:15.000000000","2019-07-25T17:40:15.000000000",1021,276.5654]
["2019-07-25T10:40:15.000000000","2019-07-25T17:40:15.000000000",1016,479000.0]
["2019-07-25T10:40:30.000000000","2019-07-25T17:40:30.000000000",1019,57453.4]
["2019-07-25T10:40:30.000000000","2019-07-25T17:40:30.000000000",1018,476458.3]
["2019-07-25T10:40:45.000000000","2019-07-25T17:40:45.000000000",1017,479751.0]
["2019-07-25T10:40:45.000000000","2019-07-25T17:40:45.000000000",1020,2819679.0]
["2019-07-25T10:40:45.000000000","2019-07-25T17:40:45.000000000",1133,956.0218]
["2019-07-25T10:41:00.000000000","2019-07-25T17:41:00.000000000",1022,111.8437]
["2019-07-25T10:41:00.000000000","2019-07-25T17:41:00.000000000",1130,779156535.04]
["2019-07-25T10:41:15.000000000","2019-07-25T17:41:15.000000000",1021,276.3546]
["2019-07-25T10:41:15.000000000","2019-07-25T17:41:15.000000000",1016,479200.0]
["2019-07-25T10:41:30.000000000","2019-07-25T17:41:30.000000000",1019,57600.1]
["2019-07-25T10:41:30.000000000","2019-07-25T17:41:30.000000000",1018,476658.3]
["2019-07-25T10:41:45.000000000","2019-07-25T17:41:45.000000000",1017,479834.4]
["2019-07-25T10:41:45.000000000","2019-07-25T17:41:45.000000000",1020,2819681.0]
["2019-07-25T10:41:45.000000000","2019-07-25T17:41:45.000000000",1133,956.6198]
["2019-07-25T10:42:00.000000000","2019-07-25T17:42:00.000000000",1022,112.261]
["2019-07-25T10:42:00.000000000","2019-07-25T17:42:00.000000000",1130,779381821.9118]
["2019-07-25T10:42:15.000000000","2019-07-25T17:42:15.000000000",1021,276.5832]
["2019-07-25T10:42:15.000000000","2019-07-25T17:42:15.000000000",1016,478600.0]
["2019-07-25T10:42:30.000000000","2019-07-25T17:42:30.000000000",1019,58006.79]
["2019-07-25T10:42:30.000000000","2019-07-25T17:42:30.000000000",1018,476627.1]
["2019-07-25T10:42:45.000000000","2019-07-25T17:42:45.000000000",1017,479729.2]
["2019-07-25T10:42:45.000000000","2019-07-25T17:42:45.000000000",1020,2819683.0]
["2019-07-25T10:42:45.000000000","2019-07-25T17:42:45.000000000",1133,956.6084]
["2019-07-25T10:43:00.000000000","2019-07-25T17:43:00.000000000",1022,117.2183]
["2019-07-25T10:43:00.000000000","2019-07-25T17:43:00.000000000",1130,780139741.5812]
["2019-07-25T10:43:15.000000000","2019-07-25T17:43:15.000000000",1021,276.8118]
["2019-07-25T10:43:15.000000000","2019-07-25T17:43:15.000000000",1016,479700.0]
["2019-07-25T10:43:30.000000000","2019-07-25T17:43:30.000000000",1019,58853.44]
["2019-07-25T10:43:30.000000000","2019-07-25T17:43:30.000000000",1018,478858.3]
["2019-07-25T10:43:45.000000000","2019-07-25T17:43:45.000000000",1017,479959.4]
["2019-07-25T10:43:45.000000000","2019-07-25T17:43:45.000000000",1020,2819684.0]
["2019-07-25T10:43:45.000000000","2019-07-25T17:43:45.000000000",1133,958.8719]
["2019-07-25T10:44:00.000000000","2019-07-25T17:44:00.000000000",1022,142.0179]
["2019-07-25T10:44:00.000000000","2019-07-25T17:44:00.000000000",1130,780966744.6075]
["2019-07-25T10:44:15.000000000","2019-07-25T17:44:15.000000000",1021,276.7253]
["2019-07-25T10:44:15.000000000","2019-07-25T17:44:15.000000000",1016,479400.0]
["2019-07-25T10:44:30.000000000","2019-07-25T17:44:30.000000000",1019,60300.049999999996]
["2019-07-25T10:44:30.000000000","2019-07-25T17:44:30.000000000",1018,477572.9]
["2019-07-25T10:44:45.000000000","2019-07-25T17:44:45.000000000",1017,479647.89999999997]
["2019-07-25T10:44:45.000000000","2019-07-25T17:44:45.000000000",1020,2819686.0]
["2019-07-25T10:44:45.000000000","2019-07-25T17:44:45.000000000",1133,958.4791]
["2019-07-25T10:45:00.000000000","2019-07-25T17:45:00.000000000",1022,119.3739]
["2019-07-25T10:45:00.000000000","2019-07-25T17:45:00.000000000",1130,780910627.857]
["2019-07-25T10:45:15.000000000","2019-07-25T17:45:15.000000000",1021,277.267]
["2019-07-25T10:45:15.000000000","2019-07-25T17:45:15.000000000",1016,480500.0]
["2019-07-25T10:45:30.000000000","2019-07-25T17:45:30.000000000",1019,59940.07]
["2019-07-25T10:45:30.000000000","2019-07-25T17:45:30.000000000",1018,482933.3]
["2019-07-25T10:45:45.000000000","2019-07-25T17:45:45.000000000",1017,487436.5]
["2019-07-25T10:45:45.000000000","2019-07-25T17:45:45.000000000",1020,2819687.0]
["2019-07-25T10:45:45.000000000","2019-07-25T17:45:45.000000000",1133,971.9032]
["2019-07-25T10:46:00.000000000","2019-07-25T17:46:00.000000000",1022,280.1264]
["2019-07-25T10:46:00.000000000","2019-07-25T17:46:00.000000000",1130,790394918.7192]
["2019-07-25T10:46:15.000000000","2019-07-25T17:46:15.000000000",1021,280.6147]
["2019-07-25T10:46:15.000000000","2019-07-25T17:46:15.000000000",1016,485800.0]
["2019-07-25T10:46:30.000000000","2019-07-25T17:46:30.000000000",1019,65580.12999999999]
["2019-07-25T10:46:30.000000000","2019-07-25T17:46:30.000000000",1018,482014.6]
["2019-07-25T10:46:45.000000000","2019-07-25T17:46:45.000000000",1017,482034.4]
["2019-07-25T10:46:45.000000000","2019-07-25T17:46:45.000000000",1020,2819692.0]
["2019-07-25T10:46:45.000000000","2019-07-25T17:46:45.000000000",1133,962.2094]
["2019-07-25T10:47:00.000000000","2019-07-25T17:47:00.000000000",1022,199.5714]
["2019-07-25T10:47:00.000000000","2019-07-25T17:47:00.000000000",1130,784574501.8026]
["2019-07-25T10:47:15.000000000","2019-07-25T17:47:15.000000000",1021,277.7465]
["2019-07-25T10:47:15.000000000","2019-07-25T17:47:15.000000000",1016,479600.0]
["2019-07-25T10:47:30.000000000","2019-07-25T17:47:30.000000000",1019,67226.79]
["2019-07-25T10:47:30.000000000","2019-07-25T17:47:30.000000000",1018,477750.0]
["2019-07-25T10:47:45.000000000","2019-07-25T17:47:45.000000000",1017,479645.8]
["2019-07-25T10:47:45.000000000","2019-07-25T17:47:45.000000000",1020,2819694.0]
["2019-07-25T10:47:45.000000000","2019-07-25T17:47:45.000000000",1133,958.7187]
["2019-07-25T10:48:00.000000000","2019-07-25T17:48:00.000000000",1022,127.5479]
["2019-07-25T10:48:00.000000000","2019-07-25T17:48:00.000000000",1130,780462533.1415]
["2019-07-25T10:48:15.000000000","2019-07-25T17:48:15.000000000",1021,276.985]
["2019-07-25T10:48:15.000000000","2019-07-25T17:48:15.000000000",1016,480100.0]
["2019-07-25T10:48:30.000000000","2019-07-25T17:48:30.000000000",1019,60453.45]
["2019-07-25T10:48:30.000000000","2019-07-25T17:48:30.000000000",1018,477891.7]
["2019-07-25T10:48:45.000000000","2019-07-25T17:48:45.000000000",1017,479674.0]
["2019-07-25T10:48:45.000000000","2019-07-25T17:48:45.000000000",1020,2819696.0]
["2019-07-25T10:48:45.000000000","2019-07-25T17:48:45.000000000",1133,957.0719]
["2019-07-25T10:49:00.000000000","2019-07-25T17:49:00.000000000",1022,127.9187]
["2019-07-25T10:49:00.000000000","2019-07-25T17:49:00.000000000",1130,780030827.1708]
["2019-07-25T10:49:15.000000000","2019-07-25T17:49:15.000000000",1021,276.5365]
["2019-07-25T10:49:15.000000000","2019-07-25T17:49:15.000000000",1016,478800.0]
["2019-07-25T10:49:30.000000000","2019-07-25T17:49:30.000000000",1019,57340.1]
["2019-07-25T10:49:30.000000000","2019-07-25T17:49:30.000000000",1018,476787.5]
["2019-07-25T10:49:45.000000000","2019-07-25T17:49:45.000000000",1017,479886.39999999997]
["2019-07-25T10:49:45.000000000","2019-07-25T17:49:45.000000000",1020,2819698.0]
["2019-07-25T10:49:45.000000000","2019-07-25T17:49:45.000000000",1133,956.7093]
["2019-07-25T10:50:00.000000000","2019-07-25T17:50:00.000000000",1022,119.0143]
["2019-07-25T10:50:00.000000000","2019-07-25T17:50:00.000000000",1130,779242716.2464]
["2019-07-25T10:50:15.000000000","2019-07-25T17:50:15.000000000",1021,276.6764]
["2019-07-25T10:50:15.000000000","2019-07-25T17:50:15.000000000",1016,484500.0]
["2019-07-25T10:50:30.000000000","2019-07-25T17:50:30.000000000",1019,56413.48]
["2019-07-25T10:50:30.000000000","2019-07-25T17:50:30.000000000",1018,483527.10000000003]
["2019-07-25T10:50:45.000000000","2019-07-25T17:50:45.000000000",1017,485742.7]
["2019-07-25T10:50:45.000000000","2019-07-25T17:50:45.000000000",1020,2819700.0]
["2019-07-25T10:50:45.000000000","2019-07-25T17:50:45.000000000",1133,969.1989]
["2019-07-25T10:51:00.000000000","2019-07-25T17:51:00.000000000",1022,294.3099]
["2019-07-25T10:51:00.000000000","2019-07-25T17:51:00.000000000",1130,789691099.5538]
["2019-07-25T10:51:15.000000000","2019-07-25T17:51:15.000000000",1021,280.1308]
["2019-07-25T10:51:15.000000000","2019-07-25T17:51:15.000000000",1016,484800.0]
["2019-07-25T10:51:30.000000000","2019-07-25T17:51:30.000000000",1019,65380.03999999999]
["2019-07-25T10:51:30.000000000","2019-07-25T17:51:30.000000000",1018,484172.9]
["2019-07-25T10:51:45.000000000","2019-07-25T17:51:45.000000000",1017,485705.2]
["2019-07-25T10:51:45.000000000","2019-07-25T17:51:45.000000000",1020,2819705.0]
["2019-07-25T10:51:45.000000000","2019-07-25T17:51:45.000000000",1133,968.4156]
["2019-07-25T10:52:00.000000000","2019-07-25T17:52:00.000000000",1022,295.8683]
["2019-07-25T10:52:00.000000000","2019-07-25T17:52:00.000000000",1130,791344568.84]
["2019-07-25T10:52:15.000000000","2019-07-25T17:52:15.000000000",1021,280.5859]
["2019-07-25T10:52:15.000000000","2019-07-25T17:52:15.000000000",1016,485600.0]
["2019-07-25T10:52:30.000000000","2019-07-25T17:52:30.000000000",1019,70020.12000000001]
["2019-07-25T10:52:30.000000000","2019-07-25T17:52:30.000000000",1018,483964.60000000003]
["2019-07-25T10:52:45.000000000","2019-07-25T17:52:45.000000000",1017,485740.6]
["2019-07-25T10:52:45.000000000","2019-07-25T17:52:45.000000000",1020,2819709.0]
["2019-07-25T10:52:45.000000000","2019-07-25T17:52:45.000000000",1133,969.7489]
["2019-07-25T10:53:00.000000000","2019-07-25T17:53:00.000000000",1022,296.945]
["2019-07-25T10:53:00.000000000","2019-07-25T17:53:00.000000000",1130,790907789.146]
["2019-07-25T10:53:15.000000000","2019-07-25T17:53:15.000000000",1021,280.3883]
["2019-07-25T10:53:15.000000000","2019-07-25T17:53:15.000000000",1016,489700.0]
["2019-07-25T10:53:30.000000000","2019-07-25T17:53:30.000000000",1019,71760.12]
["2019-07-25T10:53:30.000000000","2019-07-25T17:53:30.000000000",1018,488593.8]
["2019-07-25T10:53:45.000000000","2019-07-25T17:53:45.000000000",1017,489681.2]
["2019-07-25T10:53:45.000000000","2019-07-25T17:53:45.000000000",1020,2819714.0]
["2019-07-25T10:53:45.000000000","2019-07-25T17:53:45.000000000",1133,978.1145]
["2019-07-25T10:54:00.000000000","2019-07-25T17:54:00.000000000",1022,288.902]
["2019-07-25T10:54:00.000000000","2019-07-25T17:54:00.000000000",1130,798351828.1908]
["2019-07-25T10:54:15.000000000","2019-07-25T17:54:15.000000000",1021,282.8836]
["2019-07-25T10:54:15.000000000","2019-07-25T17:54:15.000000000",1016,489600.0]
["2019-07-25T10:54:30.000000000","2019-07-25T17:54:30.000000000",1019,72146.81]
["2019-07-25T10:54:30.000000000","2019-07-25T17:54:30.000000000",1018,488389.6]
["2019-07-25T10:54:45.000000000","2019-07-25T17:54:45.000000000",1017,489727.10000000003]
["2019-07-25T10:54:45.000000000","2019-07-25T17:54:45.000000000",1020,2819717.0]
["2019-07-25T10:54:45.000000000","2019-07-25T17:54:45.000000000",1133,979.0625]
["2019-07-25T10:55:00.000000000","2019-07-25T17:55:00.000000000",1022,289.6656]
["2019-07-25T10:55:00.000000000","2019-07-25T17:55:00.000000000",1130,797395102.515]
["2019-07-25T10:55:15.000000000","2019-07-25T17:55:15.000000000",1021,281.1919]
["2019-07-25T10:55:15.000000000","2019-07-25T17:55:15.000000000",1016,483900.0]
["2019-07-25T10:55:30.000000000","2019-07-25T17:55:30.000000000",1019,70953.45]
["2019-07-25T10:55:30.000000000","2019-07-25T17:55:30.000000000",1018,481531.3]
["2019-07-25T10:55:45.000000000","2019-07-25T17:55:45.000000000",1017,483834.4]
["2019-07-25T10:55:45.000000000","2019-07-25T17:55:45.000000000",1020,2819720.0]
["2019-07-25T10:55:45.000000000","2019-07-25T17:55:45.000000000",1133,964.6261]
["2019-07-25T10:56:00.000000000","2019-07-25T17:56:00.000000000",1022,110.9068]
["2019-07-25T10:56:00.000000000","2019-07-25T17:56:00.000000000",1130,786034170.304]
["2019-07-25T10:56:15.000000000","2019-07-25T17:56:15.000000000",1021,278.852]
["2019-07-25T10:56:15.000000000","2019-07-25T17:56:15.000000000",1016,482700.0]
["2019-07-25T10:56:30.000000000","2019-07-25T17:56:30.000000000",1019,62973.509999999995]
["2019-07-25T10:56:30.000000000","2019-07-25T17:56:30.000000000",1018,480922.9]
["2019-07-25T10:56:45.000000000","2019-07-25T17:56:45.000000000",1017,483672.9]
["2019-07-25T10:56:45.000000000","2019-07-25T17:56:45.000000000",1020,2819721.0]
["2019-07-25T10:56:45.000000000","2019-07-25T17:56:45.000000000",1133,964.625]
["2019-07-25T10:57:00.000000000","2019-07-25T17:57:00.000000000",1022,107.1595]
["2019-07-25T10:57:00.000000000","2019-07-25T17:57:00.000000000",1130,786247616.8414]
["2019-07-25T10:57:15.000000000","2019-07-25T17:57:15.000000000",1021,278.6944]
["2019-07-25T10:57:15.000000000","2019-07-25T17:57:15.000000000",1016,482700.0]
["2019-07-25T10:57:30.000000000","2019-07-25T17:57:30.000000000",1019,58100.1]
["2019-07-25T10:57:30.000000000","2019-07-25T17:57:30.000000000",1018,480656.3]
["2019-07-25T10:57:45.000000000","2019-07-25T17:57:45.000000000",1017,481839.60000000003]
["2019-07-25T10:57:45.000000000","2019-07-25T17:57:45.000000000",1020,2819723.0]
["2019-07-25T10:57:45.000000000","2019-07-25T17:57:45.000000000",1133,962.3709]
["2019-07-25T10:58:00.000000000","2019-07-25T17:58:00.000000000",1022,106.4979]
["2019-07-25T10:58:00.000000000","2019-07-25T17:58:00.000000000",1130,784983810.2772]
["2019-07-25T10:58:15.000000000","2019-07-25T17:58:15.000000000",1021,278.599]
["2019-07-25T10:58:15.000000000","2019-07-25T17:58:15.000000000",1016,482700.0]
["2019-07-25T10:58:30.000000000","2019-07-25T17:58:30.000000000",1019,52933.53]
["2019-07-25T10:58:30.000000000","2019-07-25T17:58:30.000000000",1018,480927.1]
["2019-07-25T10:58:45.000000000","2019-07-25T17:58:45.000000000",1017,483760.4]
["2019-07-25T10:58:45.000000000","2019-07-25T17:58:45.000000000",1020,2819725.0]
["2019-07-25T10:58:45.000000000","2019-07-25T17:58:45.000000000",1133,964.8562]
["2019-07-25T10:59:00.000000000","2019-07-25T17:59:00.000000000",1022,110.223]
["2019-07-25T10:59:00.000000000","2019-07-25T17:59:00.000000000",1130,786536629.2525]
["2019-07-25T10:59:15.000000000","2019-07-25T17:59:15.000000000",1021,278.9875]
["2019-07-25T10:59:15.000000000","2019-07-25T17:59:15.000000000",1016,482800.0]
["2019-07-25T10:59:30.000000000","2019-07-25T17:59:30.000000000",1019,52253.450000000004]
["2019-07-25T10:59:30.000000000","2019-07-25T17:59:30.000000000",1018,481193.8]
["2019-07-25T10:59:45.000000000","2019-07-25T17:59:45.000000000",1017,483862.5]
["2019-07-25T10:59:45.000000000","2019-07-25T17:59:45.000000000",1020,2819726.0]
["2019-07-25T10:59:45.000000000","2019-07-25T17:59:45.000000000",1133,965.1042]
["2019-07-25T11:00:00.000000000","2019-07-25T18:00:00.000000000",1022,110.3274]
["2019-07-25T11:00:00.000000000","2019-07-25T18:00:00.000000000",1130,785554230.3021]
["2019-07-25T11:00:15.000000000","2019-07-25T18:00:15.000000000",1021,278.5656]
["2019-07-25T11:00:15.000000000","2019-07-25T18:00:15.000000000",1016,482900.0]
["2019-07-25T11:00:30.000000000","2019-07-25T18:00:30.000000000",1019,53040.12]
["2019-07-25T11:00:30.000000000","2019-07-25T18:00:30.000000000",1018,481097.89999999997]
["2019-07-25T11:00:45.000000000","2019-07-25T18:00:45.000000000",1017,483817.7]
["2019-07-25T11:00:45.000000000","2019-07-25T18:00:45.000000000",1020,2819727.0]
["2019-07-25T11:00:45.000000000","2019-07-25T18:00:45.000000000",1133,965.0198]
["2019-07-25T11:01:00.000000000","2019-07-25T18:01:00.000000000",1022,113.9838]
["2019-07-25T11:01:00.000000000","2019-07-25T18:01:00.000000000",1130,786487274.9168]
["2019-07-25T11:01:15.000000000","2019-07-25T18:01:15.000000000",1021,278.9897]
["2019-07-25T11:01:15.000000000","2019-07-25T18:01:15.000000000",1016,483400.0]
["2019-07-25T11:01:30.000000000","2019-07-25T18:01:30.000000000",1019,55673.36]
["2019-07-25T11:01:30.000000000","2019-07-25T18:01:30.000000000",1018,481004.2]
["2019-07-25T11:01:45.000000000","2019-07-25T18:01:45.000000000",1017,483740.6]
["2019-07-25T11:01:45.000000000","2019-07-25T18:01:45.000000000",1020,2819729.0]
["2019-07-25T11:01:45.000000000","2019-07-25T18:01:45.000000000",1133,964.7239]
["2019-07-25T11:02:00.000000000","2019-07-25T18:02:00.000000000",1022,126.0872]
["2019-07-25T11:02:00.000000000","2019-07-25T18:02:00.000000000",1130,786093634.509]
["2019-07-25T11:02:15.000000000","2019-07-25T18:02:15.000000000",1021,278.8987]
["2019-07-25T11:02:15.000000000","2019-07-25T18:02:15.000000000",1016,483600.0]
["2019-07-25T11:02:30.000000000","2019-07-25T18:02:30.000000000",1019,57866.76]
["2019-07-25T11:02:30.000000000","2019-07-25T18:02:30.000000000",1018,483516.7]
["2019-07-25T11:02:45.000000000","2019-07-25T18:02:45.000000000",1017,483771.9]
["2019-07-25T11:02:45.000000000","2019-07-25T18:02:45.000000000",1020,2819731.0]
["2019-07-25T11:02:45.000000000","2019-07-25T18:02:45.000000000",1133,967.2719]
["2019-07-25T11:03:00.000000000","2019-07-25T18:03:00.000000000",1022,127.8898]
["2019-07-25T11:03:00.000000000","2019-07-25T18:03:00.000000000",1130,786582290.7015]
["2019-07-25T11:03:15.000000000","2019-07-25T18:03:15.000000000",1021,278.9875]
["2019-07-25T11:03:15.000000000","2019-07-25T18:03:15.000000000",1016,483400.0]
["2019-07-25T11:03:30.000000000","2019-07-25T18:03:30.000000000",1019,59360.09]
["2019-07-25T11:03:30.000000000","2019-07-25T18:03:30.000000000",1018,482845.8]
["2019-07-25T11:03:45.000000000","2019-07-25T18:03:45.000000000",1017,483632.3]
["2019-07-25T11:03:45.000000000","2019-07-25T18:03:45.000000000",1020,2819733.0]
["2019-07-25T11:03:45.000000000","2019-07-25T18:03:45.000000000",1133,965.5344]
["2019-07-25T11:04:00.000000000","2019-07-25T18:04:00.000000000",1022,132.6073]
["2019-07-25T11:04:00.000000000","2019-07-25T18:04:00.000000000",1130,787515052.3443]
["2019-07-25T11:04:15.000000000","2019-07-25T18:04:15.000000000",1021,279.2161]
["2019-07-25T11:04:15.000000000","2019-07-25T18:04:15.000000000",1016,483600.0]
["2019-07-25T11:04:30.000000000","2019-07-25T18:04:30.000000000",1019,59753.450000000004]
["2019-07-25T11:04:30.000000000","2019-07-25T18:04:30.000000000",1018,481066.7]
["2019-07-25T11:04:45.000000000","2019-07-25T18:04:45.000000000",1017,483820.80000000005]
["2019-07-25T11:04:45.000000000","2019-07-25T18:04:45.000000000",1020,2819735.0]
["2019-07-25T11:04:45.000000000","2019-07-25T18:04:45.000000000",1133,964.9125]
["2019-07-25T11:05:00.000000000","2019-07-25T18:05:00.000000000",1022,130.1387]
["2019-07-25T11:05:00.000000000","2019-07-25T18:05:00.000000000",1130,786576639.1635]
["2019-07-25T11:05:15.000000000","2019-07-25T18:05:15.000000000",1021,278.741]
["2019-07-25T11:05:15.000000000","2019-07-25T18:05:15.000000000",1016,482700.0]
["2019-07-25T11:05:30.000000000","2019-07-25T18:05:30.000000000",1019,59700.200000000004]
["2019-07-25T11:05:30.000000000","2019-07-25T18:05:30.000000000",1018,481166.7]
["2019-07-25T11:05:45.000000000","2019-07-25T18:05:45.000000000",1017,483803.1]
["2019-07-25T11:05:45.000000000","2019-07-25T18:05:45.000000000",1020,2819737.0]
["2019-07-25T11:05:45.000000000","2019-07-25T18:05:45.000000000",1133,964.4114]
["2019-07-25T11:06:00.000000000","2019-07-25T18:06:00.000000000",1022,127.0018]
["2019-07-25T11:06:00.000000000","2019-07-25T18:06:00.000000000",1130,786264206.2647]
["2019-07-25T11:06:15.000000000","2019-07-25T18:06:15.000000000",1021,278.9186]
["2019-07-25T11:06:15.000000000","2019-07-25T18:06:15.000000000",1016,483100.0]
["2019-07-25T11:06:30.000000000","2019-07-25T18:06:30.000000000",1019,59346.76]
["2019-07-25T11:06:30.000000000","2019-07-25T18:06:30.000000000",1018,481504.2]
["2019-07-25T11:06:45.000000000","2019-07-25T18:06:45.000000000",1017,481861.5]
["2019-07-25T11:06:45.000000000","2019-07-25T18:06:45.000000000",1020,2819738.0]
["2019-07-25T11:06:45.000000000","2019-07-25T18:06:45.000000000",1133,963.674]
["2019-07-25T11:07:00.000000000","2019-07-25T18:07:00.000000000",1022,122.311]
["2019-07-25T11:07:00.000000000","2019-07-25T18:07:00.000000000",1130,784981782.7059]
["2019-07-25T11:07:15.000000000","2019-07-25T18:07:15.000000000",1021,278.4235]
["2019-07-25T11:07:15.000000000","2019-07-25T18:07:15.000000000",1016,482700.0]
["2019-07-25T11:07:30.000000000","2019-07-25T18:07:30.000000000",1019,59100.1]
["2019-07-25T11:07:30.000000000","2019-07-25T18:07:30.000000000",1018,480318.8]
["2019-07-25T11:07:45.000000000","2019-07-25T18:07:45.000000000",1017,481654.2]
["2019-07-25T11:07:45.000000000","2019-07-25T18:07:45.000000000",1020,2819740.0]
["2019-07-25T11:07:45.000000000","2019-07-25T18:07:45.000000000",1133,961.7354]
["2019-07-25T11:08:00.000000000","2019-07-25T18:08:00.000000000",1022,119.7669]
["2019-07-25T11:08:00.000000000","2019-07-25T18:08:00.000000000",1130,784643974.268]
["2019-07-25T11:08:15.000000000","2019-07-25T18:08:15.000000000",1021,278.3636]
["2019-07-25T11:08:15.000000000","2019-07-25T18:08:15.000000000",1016,482200.0]
["2019-07-25T11:08:30.000000000","2019-07-25T18:08:30.000000000",1019,59253.450000000004]
["2019-07-25T11:08:30.000000000","2019-07-25T18:08:30.000000000",1018,481691.7]
["2019-07-25T11:08:45.000000000","2019-07-25T18:08:45.000000000",1017,483554.19999999995]
["2019-07-25T11:08:45.000000000","2019-07-25T18:08:45.000000000",1020,2819742.0]
["2019-07-25T11:08:45.000000000","2019-07-25T18:08:45.000000000",1133,963.9875]
["2019-07-25T11:09:00.000000000","2019-07-25T18:09:00.000000000",1022,118.386]
["2019-07-25T11:09:00.000000000","2019-07-25T18:09:00.000000000",1130,785495810.9142]
["2019-07-25T11:09:15.000000000","2019-07-25T18:09:15.000000000",1021,278.5546]
["2019-07-25T11:09:15.000000000","2019-07-25T18:09:15.000000000",1016,481900.0]
["2019-07-25T11:09:30.000000000","2019-07-25T18:09:30.000000000",1019,59500.0]
["2019-07-25T11:09:30.000000000","2019-07-25T18:09:30.000000000",1018,480589.60000000003]
["2019-07-25T11:09:45.000000000","2019-07-25T18:09:45.000000000",1017,481746.89999999997]
["2019-07-25T11:09:45.000000000","2019-07-25T18:09:45.000000000",1020,2819743.0]
["2019-07-25T11:09:45.000000000","2019-07-25T18:09:45.000000000",1133,963.2323]
["2019-07-25T11:10:00.000000000","2019-07-25T18:10:00.000000000",1022,117.8799]
["2019-07-25T11:10:00.000000000","2019-07-25T18:10:00.000000000",1130,784507483.8336]
["2019-07-25T11:10:15.000000000","2019-07-25T18:10:15.000000000",1021,278.1527]
["2019-07-25T11:10:15.000000000","2019-07-25T18:10:15.000000000",1016,482200.0]
["2019-07-25T11:10:30.000000000","2019-07-25T18:10:30.000000000",1019,59700.200000000004]
["2019-07-25T11:10:30.000000000","2019-07-25T18:10:30.000000000",1018,480100.0]
["2019-07-25T11:10:45.000000000","2019-07-25T18:10:45.000000000",1017,483647.89999999997]
["2019-07-25T11:10:45.000000000","2019-07-25T18:10:45.000000000",1020,2819745.0]
["2019-07-25T11:10:45.000000000","2019-07-25T18:10:45.000000000",1133,964.0479]
["2019-07-25T11:11:00.000000000","2019-07-25T18:11:00.000000000",1022,128.4293]
["2019-07-25T11:11:00.000000000","2019-07-25T18:11:00.000000000",1130,786109941.162]
["2019-07-25T11:11:15.000000000","2019-07-25T18:11:15.000000000",1021,279.0207]
["2019-07-25T11:11:15.000000000","2019-07-25T18:11:15.000000000",1016,483100.0]
["2019-07-25T11:11:30.000000000","2019-07-25T18:11:30.000000000",1019,59953.4]
["2019-07-25T11:11:30.000000000","2019-07-25T18:11:30.000000000",1018,480689.6]
["2019-07-25T11:11:45.000000000","2019-07-25T18:11:45.000000000",1017,483789.60000000003]
["2019-07-25T11:11:45.000000000","2019-07-25T18:11:45.000000000",1020,2819747.0]
["2019-07-25T11:11:45.000000000","2019-07-25T18:11:45.000000000",1133,964.1938]
["2019-07-25T11:12:00.000000000","2019-07-25T18:12:00.000000000",1022,123.1013]
["2019-07-25T11:12:00.000000000","2019-07-25T18:12:00.000000000",1130,786022804.6055]
["2019-07-25T11:12:15.000000000","2019-07-25T18:12:15.000000000",1021,278.4125]
["2019-07-25T11:12:15.000000000","2019-07-25T18:12:15.000000000",1016,482500.0]
["2019-07-25T11:12:30.000000000","2019-07-25T18:12:30.000000000",1019,60246.78999999999]
["2019-07-25T11:12:30.000000000","2019-07-25T18:12:30.000000000",1018,481420.8]
["2019-07-25T11:12:45.000000000","2019-07-25T18:12:45.000000000",1017,483816.7]
["2019-07-25T11:12:45.000000000","2019-07-25T18:12:45.000000000",1020,2819749.0]
["2019-07-25T11:12:45.000000000","2019-07-25T18:12:45.000000000",1133,964.3334]
["2019-07-25T11:13:00.000000000","2019-07-25T18:13:00.000000000",1022,112.5075]
["2019-07-25T11:13:00.000000000","2019-07-25T18:13:00.000000000",1130,784176990.4733]
["2019-07-25T11:13:15.000000000","2019-07-25T18:13:15.000000000",1021,278.0728]
["2019-07-25T11:13:15.000000000","2019-07-25T18:13:15.000000000",1016,481700.0]
["2019-07-25T11:13:30.000000000","2019-07-25T18:13:30.000000000",1019,59700.200000000004]
["2019-07-25T11:13:30.000000000","2019-07-25T18:13:30.000000000",1018,480916.7]
["2019-07-25T11:13:45.000000000","2019-07-25T18:13:45.000000000",1017,481853.1]
["2019-07-25T11:13:45.000000000","2019-07-25T18:13:45.000000000",1020,2819750.0]
["2019-07-25T11:13:45.000000000","2019-07-25T18:13:45.000000000",1133,963.2614]
["2019-07-25T11:14:00.000000000","2019-07-25T18:14:00.000000000",1022,101.6583]
["2019-07-25T11:14:00.000000000","2019-07-25T18:14:00.000000000",1130,784089574.35]
["2019-07-25T11:14:15.000000000","2019-07-25T18:14:15.000000000",1021,278.0728]
["2019-07-25T11:14:15.000000000","2019-07-25T18:14:15.000000000",1016,482000.0]
["2019-07-25T11:14:30.000000000","2019-07-25T18:14:30.000000000",1019,58846.76]
["2019-07-25T11:14:30.000000000","2019-07-25T18:14:30.000000000",1018,481235.4]
["2019-07-25T11:14:45.000000000","2019-07-25T18:14:45.000000000",1017,481753.10000000003]
["2019-07-25T11:14:45.000000000","2019-07-25T18:14:45.000000000",1020,2819751.0]
["2019-07-25T11:14:45.000000000","2019-07-25T18:14:45.000000000",1133,961.1385]
["2019-07-25T11:15:00.000000000","2019-07-25T18:15:00.000000000",1022,93.80399]
["2019-07-25T11:15:00.000000000","2019-07-25T18:15:00.000000000",1130,783401547.0528]
["2019-07-25T11:15:15.000000000","2019-07-25T18:15:15.000000000",1021,277.6377]
["2019-07-25T11:15:15.000000000","2019-07-25T18:15:15.000000000",1016,481700.0]
["2019-07-25T11:15:30.000000000","2019-07-25T18:15:30.000000000",1019,58700.200000000004]
["2019-07-25T11:15:30.000000000","2019-07-25T18:15:30.000000000",1018,478881.3]
["2019-07-25T11:15:45.000000000","2019-07-25T18:15:45.000000000",1017,481757.3]
["2019-07-25T11:15:45.000000000","2019-07-25T18:15:45.000000000",1020,2819752.0]
["2019-07-25T11:15:45.000000000","2019-07-25T18:15:45.000000000",1133,960.7323]
["2019-07-25T11:16:00.000000000","2019-07-25T18:16:00.000000000",1022,88.87776]
["2019-07-25T11:16:00.000000000","2019-07-25T18:16:00.000000000",1130,782775839.7132]
["2019-07-25T11:16:15.000000000","2019-07-25T18:16:15.000000000",1021,277.6954]
["2019-07-25T11:16:15.000000000","2019-07-25T18:16:15.000000000",1016,481100.0]
["2019-07-25T11:16:30.000000000","2019-07-25T18:16:30.000000000",1019,58853.44]
["2019-07-25T11:16:30.000000000","2019-07-25T18:16:30.000000000",1018,478408.3]
["2019-07-25T11:16:45.000000000","2019-07-25T18:16:45.000000000",1017,481843.8]
["2019-07-25T11:16:45.000000000","2019-07-25T18:16:45.000000000",1020,2819754.0]
["2019-07-25T11:16:45.000000000","2019-07-25T18:16:45.000000000",1133,960.0813]
["2019-07-25T11:17:00.000000000","2019-07-25T18:17:00.000000000",1022,83.29896]
["2019-07-25T11:17:00.000000000","2019-07-25T18:17:00.000000000",1130,782870015.1258]
["2019-07-25T11:17:15.000000000","2019-07-25T18:17:15.000000000",1021,277.3558]
["2019-07-25T11:17:15.000000000","2019-07-25T18:17:15.000000000",1016,480500.0]
["2019-07-25T11:17:30.000000000","2019-07-25T18:17:30.000000000",1019,59100.1]
["2019-07-25T11:17:30.000000000","2019-07-25T18:17:30.000000000",1018,478787.5]
["2019-07-25T11:17:45.000000000","2019-07-25T18:17:45.000000000",1017,480124.0]
["2019-07-25T11:17:45.000000000","2019-07-25T18:17:45.000000000",1020,2819755.0]
["2019-07-25T11:17:45.000000000","2019-07-25T18:17:45.000000000",1133,959.4552]
["2019-07-25T11:18:00.000000000","2019-07-25T18:18:00.000000000",1022,79.77801]
["2019-07-25T11:18:00.000000000","2019-07-25T18:18:00.000000000",1130,781067623.392]
["2019-07-25T11:18:15.000000000","2019-07-25T18:18:15.000000000",1021,276.8696]
["2019-07-25T11:18:15.000000000","2019-07-25T18:18:15.000000000",1016,480800.0]
["2019-07-25T11:18:30.000000000","2019-07-25T18:18:30.000000000",1019,59400.149999999994]
["2019-07-25T11:18:30.000000000","2019-07-25T18:18:30.000000000",1018,478056.2]
["2019-07-25T11:18:45.000000000","2019-07-25T18:18:45.000000000",1017,481804.19999999995]
["2019-07-25T11:18:45.000000000","2019-07-25T18:18:45.000000000",1020,2819756.0]
["2019-07-25T11:18:45.000000000","2019-07-25T18:18:45.000000000",1133,960.0188]
["2019-07-25T11:19:00.000000000","2019-07-25T18:19:00.000000000",1022,74.47665]
["2019-07-25T11:19:00.000000000","2019-07-25T18:19:00.000000000",1130,782156890.1576]
["2019-07-25T11:19:15.000000000","2019-07-25T18:19:15.000000000",1021,277.5911]
["2019-07-25T11:19:15.000000000","2019-07-25T18:19:15.000000000",1016,480900.0]
["2019-07-25T11:19:30.000000000","2019-07-25T18:19:30.000000000",1019,59400.149999999994]
["2019-07-25T11:19:30.000000000","2019-07-25T18:19:30.000000000",1018,479431.2]
["2019-07-25T11:19:45.000000000","2019-07-25T18:19:45.000000000",1017,481932.3]
["2019-07-25T11:19:45.000000000","2019-07-25T18:19:45.000000000",1020,2819757.0]
["2019-07-25T11:19:45.000000000","2019-07-25T18:19:45.000000000",1133,961.8615]
["2019-07-25T11:20:00.000000000","2019-07-25T18:20:00.000000000",1022,71.12]
["2019-07-25T11:20:00.000000000","2019-07-25T18:20:00.000000000",1130,782057066.1687]
["2019-07-25T11:20:15.000000000","2019-07-25T18:20:15.000000000",1021,277.167]
["2019-07-25T11:20:15.000000000","2019-07-25T18:20:15.000000000",1016,480300.0]
["2019-07-25T11:20:30.000000000","2019-07-25T18:20:30.000000000",1019,59300.049999999996]
["2019-07-25T11:20:30.000000000","2019-07-25T18:20:30.000000000",1018,479845.8]
["2019-07-25T11:20:45.000000000","2019-07-25T18:20:45.000000000",1017,481720.8]
["2019-07-25T11:20:45.000000000","2019-07-25T18:20:45.000000000",1020,2819758.0]
["2019-07-25T11:20:45.000000000","2019-07-25T18:20:45.000000000",1133,961.5666]
["2019-07-25T11:21:00.000000000","2019-07-25T18:21:00.000000000",1022,67.20393]
["2019-07-25T11:21:00.000000000","2019-07-25T18:21:00.000000000",1130,780830466.812]
["2019-07-25T11:21:15.000000000","2019-07-25T18:21:15.000000000",1021,276.8607]
["2019-07-25T11:21:15.000000000","2019-07-25T18:21:15.000000000",1016,480000.0]
["2019-07-25T11:21:30.000000000","2019-07-25T18:21:30.000000000",1019,59200.200000000004]
["2019-07-25T11:21:30.000000000","2019-07-25T18:21:30.000000000",1018,479745.8]
["2019-07-25T11:21:45.000000000","2019-07-25T18:21:45.000000000",1017,480067.7]
["2019-07-25T11:21:45.000000000","2019-07-25T18:21:45.000000000",1020,2819759.0]
["2019-07-25T11:21:45.000000000","2019-07-25T18:21:45.000000000",1133,959.5823]
["2019-07-25T11:22:00.000000000","2019-07-25T18:22:00.000000000",1022,64.50222]
["2019-07-25T11:22:00.000000000","2019-07-25T18:22:00.000000000",1130,781418945.4534]
["2019-07-25T11:22:15.000000000","2019-07-25T18:22:15.000000000",1021,277.0516]
["2019-07-25T11:22:15.000000000","2019-07-25T18:22:15.000000000",1016,479500.0]
["2019-07-25T11:22:30.000000000","2019-07-25T18:22:30.000000000",1019,59400.149999999994]
["2019-07-25T11:22:30.000000000","2019-07-25T18:22:30.000000000",1018,479747.9]
["2019-07-25T11:22:45.000000000","2019-07-25T18:22:45.000000000",1017,479889.6]
["2019-07-25T11:22:45.000000000","2019-07-25T18:22:45.000000000",1020,2819760.0]
["2019-07-25T11:22:45.000000000","2019-07-25T18:22:45.000000000",1133,959.3042]
["2019-07-25T11:23:00.000000000","2019-07-25T18:23:00.000000000",1022,61.48074]
["2019-07-25T11:23:00.000000000","2019-07-25T18:23:00.000000000",1130,780637021.152]
["2019-07-25T11:23:15.000000000","2019-07-25T18:23:15.000000000",1021,276.6542]
["2019-07-25T11:23:15.000000000","2019-07-25T18:23:15.000000000",1016,479300.0]
["2019-07-25T11:23:30.000000000","2019-07-25T18:23:30.000000000",1019,59500.0]
["2019-07-25T11:23:30.000000000","2019-07-25T18:23:30.000000000",1018,479104.2]
["2019-07-25T11:23:45.000000000","2019-07-25T18:23:45.000000000",1017,479808.3]
["2019-07-25T11:23:45.000000000","2019-07-25T18:23:45.000000000",1020,2819760.0]
["2019-07-25T11:23:45.000000000","2019-07-25T18:23:45.000000000",1133,957.3125]
["2019-07-25T11:24:00.000000000","2019-07-25T18:24:00.000000000",1022,58.30841]
["2019-07-25T11:24:00.000000000","2019-07-25T18:24:00.000000000",1130,780104650.464]
["2019-07-25T11:24:15.000000000","2019-07-25T18:24:15.000000000",1021,276.6209]
["2019-07-25T11:24:15.000000000","2019-07-25T18:24:15.000000000",1016,479800.0]
["2019-07-25T11:24:30.000000000","2019-07-25T18:24:30.000000000",1019,59700.200000000004]
["2019-07-25T11:24:30.000000000","2019-07-25T18:24:30.000000000",1018,478620.8]
["2019-07-25T11:24:45.000000000","2019-07-25T18:24:45.000000000",1017,479568.8]
["2019-07-25T11:24:45.000000000","2019-07-25T18:24:45.000000000",1020,2819761.0]
["2019-07-25T11:24:45.000000000","2019-07-25T18:24:45.000000000",1133,958.5042]
["2019-07-25T11:25:00.000000000","2019-07-25T18:25:00.000000000",1022,55.01836]
["2019-07-25T11:25:00.000000000","2019-07-25T18:25:00.000000000",1130,780518022.1069]
["2019-07-25T11:25:15.000000000","2019-07-25T18:25:15.000000000",1021,276.7741]
["2019-07-25T11:25:15.000000000","2019-07-25T18:25:15.000000000",1016,479200.0]
["2019-07-25T11:25:30.000000000","2019-07-25T18:25:30.000000000",1019,59700.200000000004]
["2019-07-25T11:25:30.000000000","2019-07-25T18:25:30.000000000",1018,476564.6]
["2019-07-25T11:25:45.000000000","2019-07-25T18:25:45.000000000",1017,479477.10000000003]
["2019-07-25T11:25:45.000000000","2019-07-25T18:25:45.000000000",1020,2819762.0]
["2019-07-25T11:25:45.000000000","2019-07-25T18:25:45.000000000",1133,956.0646]
["2019-07-25T11:26:00.000000000","2019-07-25T18:26:00.000000000",1022,51.63731]
["2019-07-25T11:26:00.000000000","2019-07-25T18:26:00.000000000",1130,779009726.2398]
["2019-07-25T11:26:15.000000000","2019-07-25T18:26:15.000000000",1021,276.1902]
["2019-07-25T11:26:15.000000000","2019-07-25T18:26:15.000000000",1016,479100.0]
["2019-07-25T11:26:30.000000000","2019-07-25T18:26:30.000000000",1019,59500.0]
["2019-07-25T11:26:30.000000000","2019-07-25T18:26:30.000000000",1018,476343.8]
["2019-07-25T11:26:45.000000000","2019-07-25T18:26:45.000000000",1017,479963.5]
["2019-07-25T11:26:45.000000000","2019-07-25T18:26:45.000000000",1020,2819763.0]
["2019-07-25T11:26:45.000000000","2019-07-25T18:26:45.000000000",1133,956.3531]
["2019-07-25T11:27:00.000000000","2019-07-25T18:27:00.000000000",1022,49.06876]
["2019-07-25T11:27:00.000000000","2019-07-25T18:27:00.000000000",1130,779141685.4398]
["2019-07-25T11:27:15.000000000","2019-07-25T18:27:15.000000000",1021,276.3701]
["2019-07-25T11:27:15.000000000","2019-07-25T18:27:15.000000000",1016,478800.0]
["2019-07-25T11:27:30.000000000","2019-07-25T18:27:30.000000000",1019,59446.74]
["2019-07-25T11:27:30.000000000","2019-07-25T18:27:30.000000000",1018,477883.30000000005]
["2019-07-25T11:27:45.000000000","2019-07-25T18:27:45.000000000",1017,479821.9]
["2019-07-25T11:27:45.000000000","2019-07-25T18:27:45.000000000",1020,2819763.0]
["2019-07-25T11:27:45.000000000","2019-07-25T18:27:45.000000000",1133,957.674]
["2019-07-25T11:28:00.000000000","2019-07-25T18:28:00.000000000",1022,46.15389]
["2019-07-25T11:28:00.000000000","2019-07-25T18:28:00.000000000",1130,778503291.0966]
["2019-07-25T11:28:15.000000000","2019-07-25T18:28:15.000000000",1021,276.0571]
["2019-07-25T11:28:15.000000000","2019-07-25T18:28:15.000000000",1016,478400.0]
["2019-07-25T11:28:30.000000000","2019-07-25T18:28:30.000000000",1019,59400.149999999994]
["2019-07-25T11:28:30.000000000","2019-07-25T18:28:30.000000000",1018,477535.39999999997]
["2019-07-25T11:28:45.000000000","2019-07-25T18:28:45.000000000",1017,479684.39999999997]
["2019-07-25T11:28:45.000000000","2019-07-25T18:28:45.000000000",1020,2819764.0]
["2019-07-25T11:28:45.000000000","2019-07-25T18:28:45.000000000",1133,957.1406]
["2019-07-25T11:29:00.000000000","2019-07-25T18:29:00.000000000",1022,44.17145]
["2019-07-25T11:29:00.000000000","2019-07-25T18:29:00.000000000",1130,777408088.8708]
["2019-07-25T11:29:15.000000000","2019-07-25T18:29:15.000000000",1021,275.6264]
["2019-07-25T11:29:15.000000000","2019-07-25T18:29:15.000000000",1016,477900.0]
["2019-07-25T11:29:30.000000000","2019-07-25T18:29:30.000000000",1019,59500.0]
["2019-07-25T11:29:30.000000000","2019-07-25T18:29:30.000000000",1018,476837.5]
["2019-07-25T11:29:45.000000000","2019-07-25T18:29:45.000000000",1017,477668.8]
["2019-07-25T11:29:45.000000000","2019-07-25T18:29:45.000000000",1020,2819765.0]
["2019-07-25T11:29:45.000000000","2019-07-25T18:29:45.000000000",1133,954.6188]
["2019-07-25T11:30:00.000000000","2019-07-25T18:30:00.000000000",1022,41.97144]
["2019-07-25T11:30:00.000000000","2019-07-25T18:30:00.000000000",1130,777395675.628]
["2019-07-25T11:30:15.000000000","2019-07-25T18:30:15.000000000",1021,275.7574]
["2019-07-25T11:30:15.000000000","2019-07-25T18:30:15.000000000",1016,477800.0]
["2019-07-25T11:30:30.000000000","2019-07-25T18:30:30.000000000",1019,59700.200000000004]
["2019-07-25T11:30:30.000000000","2019-07-25T18:30:30.000000000",1018,476333.3]
["2019-07-25T11:30:45.000000000","2019-07-25T18:30:45.000000000",1017,477752.1]
["2019-07-25T11:30:45.000000000","2019-07-25T18:30:45.000000000",1020,2819765.0]
["2019-07-25T11:30:45.000000000","2019-07-25T18:30:45.000000000",1133,954.65]
["2019-07-25T11:31:00.000000000","2019-07-25T18:31:00.000000000",1022,40.57729]
["2019-07-25T11:31:00.000000000","2019-07-25T18:31:00.000000000",1130,777176579.8875]
["2019-07-25T11:31:15.000000000","2019-07-25T18:31:15.000000000",1021,275.4354]
["2019-07-25T11:31:15.000000000","2019-07-25T18:31:15.000000000",1016,477900.0]
["2019-07-25T11:31:30.000000000","2019-07-25T18:31:30.000000000",1019,59846.76]
["2019-07-25T11:31:30.000000000","2019-07-25T18:31:30.000000000",1018,475668.8]
["2019-07-25T11:31:45.000000000","2019-07-25T18:31:45.000000000",1017,477822.9]
["2019-07-25T11:31:45.000000000","2019-07-25T18:31:45.000000000",1020,2819766.0]
["2019-07-25T11:31:45.000000000","2019-07-25T18:31:45.000000000",1133,952.8979]
["2019-07-25T11:32:00.000000000","2019-07-25T18:32:00.000000000",1022,39.04546]
["2019-07-25T11:32:00.000000000","2019-07-25T18:32:00.000000000",1130,776250280.3974]
["2019-07-25T11:32:15.000000000","2019-07-25T18:32:15.000000000",1021,275.4377]
["2019-07-25T11:32:15.000000000","2019-07-25T18:32:15.000000000",1016,477600.0]
["2019-07-25T11:32:30.000000000","2019-07-25T18:32:30.000000000",1019,59953.4]
["2019-07-25T11:32:30.000000000","2019-07-25T18:32:30.000000000",1018,476933.3]
["2019-07-25T11:32:45.000000000","2019-07-25T18:32:45.000000000",1017,477496.89999999997]
["2019-07-25T11:32:45.000000000","2019-07-25T18:32:45.000000000",1020,2819766.0]
["2019-07-25T11:32:45.000000000","2019-07-25T18:32:45.000000000",1133,954.3031]
["2019-07-25T11:33:00.000000000","2019-07-25T18:33:00.000000000",1022,37.70012]
["2019-07-25T11:33:00.000000000","2019-07-25T18:33:00.000000000",1130,777315017.7288]
["2019-07-25T11:33:15.000000000","2019-07-25T18:33:15.000000000",1021,275.5043]
["2019-07-25T11:33:15.000000000","2019-07-25T18:33:15.000000000",1016,477700.0]
["2019-07-25T11:33:30.000000000","2019-07-25T18:33:30.000000000",1019,60100.1]
["2019-07-25T11:33:30.000000000","2019-07-25T18:33:30.000000000",1018,476920.8]
["2019-07-25T11:33:45.000000000","2019-07-25T18:33:45.000000000",1017,479694.8]
["2019-07-25T11:33:45.000000000","2019-07-25T18:33:45.000000000",1020,2819767.0]
["2019-07-25T11:33:45.000000000","2019-07-25T18:33:45.000000000",1133,957.2052]
["2019-07-25T11:34:00.000000000","2019-07-25T18:34:00.000000000",1022,35.91529]
["2019-07-25T11:34:00.000000000","2019-07-25T18:34:00.000000000",1130,776995538.1277]
["2019-07-25T11:34:15.000000000","2019-07-25T18:34:15.000000000",1021,275.9549]
["2019-07-25T11:34:15.000000000","2019-07-25T18:34:15.000000000",1016,479300.0]
["2019-07-25T11:34:30.000000000","2019-07-25T18:34:30.000000000",1019,59900.149999999994]
["2019-07-25T11:34:30.000000000","2019-07-25T18:34:30.000000000",1018,476372.9]
["2019-07-25T11:34:45.000000000","2019-07-25T18:34:45.000000000",1017,479616.69999999995]
["2019-07-25T11:34:45.000000000","2019-07-25T18:34:45.000000000",1020,2819767.0]
["2019-07-25T11:34:45.000000000","2019-07-25T18:34:45.000000000",1133,955.8167]
["2019-07-25T11:35:00.000000000","2019-07-25T18:35:00.000000000",1022,34.33461]
["2019-07-25T11:35:00.000000000","2019-07-25T18:35:00.000000000",1130,778779886.6853]
["2019-07-25T11:35:15.000000000","2019-07-25T18:35:15.000000000",1021,276.248]
["2019-07-25T11:35:15.000000000","2019-07-25T18:35:15.000000000",1016,479000.0]
["2019-07-25T11:35:30.000000000","2019-07-25T18:35:30.000000000",1019,59700.200000000004]
["2019-07-25T11:35:30.000000000","2019-07-25T18:35:30.000000000",1018,477020.8]
["2019-07-25T11:35:45.000000000","2019-07-25T18:35:45.000000000",1017,479740.6]
["2019-07-25T11:35:45.000000000","2019-07-25T18:35:45.000000000",1020,2819768.0]
["2019-07-25T11:35:45.000000000","2019-07-25T18:35:45.000000000",1133,956.1531]
["2019-07-25T11:36:00.000000000","2019-07-25T18:36:00.000000000",1022,32.4343]
["2019-07-25T11:36:00.000000000","2019-07-25T18:36:00.000000000",1130,780257439.3264]
["2019-07-25T11:36:15.000000000","2019-07-25T18:36:15.000000000",1021,276.5433]
["2019-07-25T11:36:15.000000000","2019-07-25T18:36:15.000000000",1016,479700.0]
["2019-07-25T11:36:30.000000000","2019-07-25T18:36:30.000000000",1019,59500.0]
["2019-07-25T11:36:30.000000000","2019-07-25T18:36:30.000000000",1018,478112.5]
["2019-07-25T11:36:45.000000000","2019-07-25T18:36:45.000000000",1017,479980.2]
["2019-07-25T11:36:45.000000000","2019-07-25T18:36:45.000000000",1020,2819768.0]
["2019-07-25T11:36:45.000000000","2019-07-25T18:36:45.000000000",1133,959.0344]
["2019-07-25T11:37:00.000000000","2019-07-25T18:37:00.000000000",1022,31.12674]
["2019-07-25T11:37:00.000000000","2019-07-25T18:37:00.000000000",1130,780056953.8216]
["2019-07-25T11:37:15.000000000","2019-07-25T18:37:15.000000000",1021,276.7852]
["2019-07-25T11:37:15.000000000","2019-07-25T18:37:15.000000000",1016,480100.0]
["2019-07-25T11:37:30.000000000","2019-07-25T18:37:30.000000000",1019,59346.76]
["2019-07-25T11:37:30.000000000","2019-07-25T18:37:30.000000000",1018,479262.5]
["2019-07-25T11:37:45.000000000","2019-07-25T18:37:45.000000000",1017,479402.10000000003]
["2019-07-25T11:37:45.000000000","2019-07-25T18:37:45.000000000",1020,2819769.0]
["2019-07-25T11:37:45.000000000","2019-07-25T18:37:45.000000000",1133,958.7042]
["2019-07-25T11:38:00.000000000","2019-07-25T18:38:00.000000000",1022,29.79031]
["2019-07-25T11:38:00.000000000","2019-07-25T18:38:00.000000000",1130,781008620.5209]
["2019-07-25T11:38:15.000000000","2019-07-25T18:38:15.000000000",1021,277.0938]
["2019-07-25T11:38:15.000000000","2019-07-25T18:38:15.000000000",1016,482200.0]
["2019-07-25T11:38:30.000000000","2019-07-25T18:38:30.000000000",1019,59400.149999999994]
["2019-07-25T11:38:30.000000000","2019-07-25T18:38:30.000000000",1018,480995.8]
["2019-07-25T11:38:45.000000000","2019-07-25T18:38:45.000000000",1017,481984.39999999997]
["2019-07-25T11:38:45.000000000","2019-07-25T18:38:45.000000000",1020,2819769.0]
["2019-07-25T11:38:45.000000000","2019-07-25T18:38:45.000000000",1133,961.374]
["2019-07-25T11:39:00.000000000","2019-07-25T18:39:00.000000000",1022,28.8001]
["2019-07-25T11:39:00.000000000","2019-07-25T18:39:00.000000000",1130,783487761.4257]
["2019-07-25T11:39:15.000000000","2019-07-25T18:39:15.000000000",1021,277.8553]
["2019-07-25T11:39:15.000000000","2019-07-25T18:39:15.000000000",1016,481900.0]
["2019-07-25T11:39:30.000000000","2019-07-25T18:39:30.000000000",1019,59400.149999999994]
["2019-07-25T11:39:30.000000000","2019-07-25T18:39:30.000000000",1018,480760.4]
["2019-07-25T11:39:45.000000000","2019-07-25T18:39:45.000000000",1017,479519.8]
["2019-07-25T11:39:45.000000000","2019-07-25T18:39:45.000000000",1020,2819769.0]
["2019-07-25T11:39:45.000000000","2019-07-25T18:39:45.000000000",1133,957.4427]
["2019-07-25T11:40:00.000000000","2019-07-25T18:40:00.000000000",1022,27.97652]
["2019-07-25T11:40:00.000000000","2019-07-25T18:40:00.000000000",1130,778617732.537]
["2019-07-25T11:40:15.000000000","2019-07-25T18:40:15.000000000",1021,274.8449]
["2019-07-25T11:40:15.000000000","2019-07-25T18:40:15.000000000",1016,476600.0]
["2019-07-25T11:40:30.000000000","2019-07-25T18:40:30.000000000",1019,59500.0]
["2019-07-25T11:40:30.000000000","2019-07-25T18:40:30.000000000",1018,475810.4]
["2019-07-25T11:40:45.000000000","2019-07-25T18:40:45.000000000",1017,477894.8]
["2019-07-25T11:40:45.000000000","2019-07-25T18:40:45.000000000",1020,2819770.0]
["2019-07-25T11:40:45.000000000","2019-07-25T18:40:45.000000000",1133,953.5781]
["2019-07-25T11:41:00.000000000","2019-07-25T18:41:00.000000000",1022,27.00633]
["2019-07-25T11:41:00.000000000","2019-07-25T18:41:00.000000000",1130,775600578.637]
["2019-07-25T11:41:15.000000000","2019-07-25T18:41:15.000000000",1021,274.987]
["2019-07-25T11:41:15.000000000","2019-07-25T18:41:15.000000000",1016,476500.0]
["2019-07-25T11:41:30.000000000","2019-07-25T18:41:30.000000000",1019,59900.149999999994]
["2019-07-25T11:41:30.000000000","2019-07-25T18:41:30.000000000",1018,475756.3]
["2019-07-25T11:41:45.000000000","2019-07-25T18:41:45.000000000",1017,476850.0]
["2019-07-25T11:41:45.000000000","2019-07-25T18:41:45.000000000",1020,2819770.0]
["2019-07-25T11:41:45.000000000","2019-07-25T18:41:45.000000000",1133,952.5854]
["2019-07-25T11:42:00.000000000","2019-07-25T18:42:00.000000000",1022,25.91409]
["2019-07-25T11:42:00.000000000","2019-07-25T18:42:00.000000000",1130,774886894.85]
["2019-07-25T11:42:15.000000000","2019-07-25T18:42:15.000000000",1021,274.7583]
["2019-07-25T11:42:15.000000000","2019-07-25T18:42:15.000000000",1016,476300.0]
["2019-07-25T11:42:30.000000000","2019-07-25T18:42:30.000000000",1019,60353.44]
["2019-07-25T11:42:30.000000000","2019-07-25T18:42:30.000000000",1018,475620.8]
["2019-07-25T11:42:45.000000000","2019-07-25T18:42:45.000000000",1017,476823.89999999997]
["2019-07-25T11:42:45.000000000","2019-07-25T18:42:45.000000000",1020,2819771.0]
["2019-07-25T11:42:45.000000000","2019-07-25T18:42:45.000000000",1133,952.4197]
["2019-07-25T11:43:00.000000000","2019-07-25T18:43:00.000000000",1022,24.96183]
["2019-07-25T11:43:00.000000000","2019-07-25T18:43:00.000000000",1130,774549079.1121]
["2019-07-25T11:43:15.000000000","2019-07-25T18:43:15.000000000",1021,274.825]
["2019-07-25T11:43:15.000000000","2019-07-25T18:43:15.000000000",1016,476600.0]
["2019-07-25T11:43:30.000000000","2019-07-25T18:43:30.000000000",1019,60753.450000000004]
["2019-07-25T11:43:30.000000000","2019-07-25T18:43:30.000000000",1018,475504.2]
["2019-07-25T11:43:45.000000000","2019-07-25T18:43:45.000000000",1017,477859.39999999997]
["2019-07-25T11:43:45.000000000","2019-07-25T18:43:45.000000000",1020,2819771.0]
["2019-07-25T11:43:45.000000000","2019-07-25T18:43:45.000000000",1133,953.4802]
["2019-07-25T11:44:00.000000000","2019-07-25T18:44:00.000000000",1022,23.95391]
["2019-07-25T11:44:00.000000000","2019-07-25T18:44:00.000000000",1130,775419260.4427]
["2019-07-25T11:44:15.000000000","2019-07-25T18:44:15.000000000",1021,274.9715]
["2019-07-25T11:44:15.000000000","2019-07-25T18:44:15.000000000",1016,476400.0]
["2019-07-25T11:44:30.000000000","2019-07-25T18:44:30.000000000",1019,60900.149999999994]
["2019-07-25T11:44:30.000000000","2019-07-25T18:44:30.000000000",1018,475554.19999999995]
["2019-07-25T11:44:45.000000000","2019-07-25T18:44:45.000000000",1017,477767.7]
["2019-07-25T11:44:45.000000000","2019-07-25T18:44:45.000000000",1020,2819771.0]
["2019-07-25T11:44:45.000000000","2019-07-25T18:44:45.000000000",1133,953.4219]
["2019-07-25T11:45:00.000000000","2019-07-25T18:45:00.000000000",1022,22.97482]
["2019-07-25T11:45:00.000000000","2019-07-25T18:45:00.000000000",1130,774492683.6921]
["2019-07-25T11:45:15.000000000","2019-07-25T18:45:15.000000000",1021,274.5252]
["2019-07-25T11:45:15.000000000","2019-07-25T18:45:15.000000000",1016,476700.0]
["2019-07-25T11:45:30.000000000","2019-07-25T18:45:30.000000000",1019,60740.119999999995]
["2019-07-25T11:45:30.000000000","2019-07-25T18:45:30.000000000",1018,475575.0]
["2019-07-25T11:45:45.000000000","2019-07-25T18:45:45.000000000",1017,477811.5]
["2019-07-25T11:45:45.000000000","2019-07-25T18:45:45.000000000",1020,2819771.0]
["2019-07-25T11:45:45.000000000","2019-07-25T18:45:45.000000000",1133,953.3448]
["2019-07-25T11:46:00.000000000","2019-07-25T18:46:00.000000000",1022,22.28673]
["2019-07-25T11:46:00.000000000","2019-07-25T18:46:00.000000000",1130,774392856.4512]
["2019-07-25T11:46:15.000000000","2019-07-25T18:46:15.000000000",1021,274.8339]
["2019-07-25T11:46:15.000000000","2019-07-25T18:46:15.000000000",1016,476700.0]
["2019-07-25T11:46:30.000000000","2019-07-25T18:46:30.000000000",1019,59740.119999999995]
["2019-07-25T11:46:30.000000000","2019-07-25T18:46:30.000000000",1018,475483.3]
["2019-07-25T11:46:45.000000000","2019-07-25T18:46:45.000000000",1017,476427.1]
["2019-07-25T11:46:45.000000000","2019-07-25T18:46:45.000000000",1020,2819772.0]
["2019-07-25T11:46:45.000000000","2019-07-25T18:46:45.000000000",1133,951.8583]
["2019-07-25T11:47:00.000000000","2019-07-25T18:47:00.000000000",1022,21.60513]
["2019-07-25T11:47:00.000000000","2019-07-25T18:47:00.000000000",1130,774875037.4632]
["2019-07-25T11:47:15.000000000","2019-07-25T18:47:15.000000000",1021,274.6385]
["2019-07-25T11:47:15.000000000","2019-07-25T18:47:15.000000000",1016,476300.0]
["2019-07-25T11:47:30.000000000","2019-07-25T18:47:30.000000000",1019,58946.74]
["2019-07-25T11:47:30.000000000","2019-07-25T18:47:30.000000000",1018,475443.8]
["2019-07-25T11:47:45.000000000","2019-07-25T18:47:45.000000000",1017,475913.5]
["2019-07-25T11:47:45.000000000","2019-07-25T18:47:45.000000000",1020,2819772.0]
["2019-07-25T11:47:45.000000000","2019-07-25T18:47:45.000000000",1133,951.0614]
["2019-07-25T11:48:00.000000000","2019-07-25T18:48:00.000000000",1022,21.15452]
["2019-07-25T11:48:00.000000000","2019-07-25T18:48:00.000000000",1130,773716957.1028]
["2019-07-25T11:48:15.000000000","2019-07-25T18:48:15.000000000",1021,274.3588]
["2019-07-25T11:48:15.000000000","2019-07-25T18:48:15.000000000",1016,476000.0]
["2019-07-25T11:48:30.000000000","2019-07-25T18:48:30.000000000",1019,58446.74]
["2019-07-25T11:48:30.000000000","2019-07-25T18:48:30.000000000",1018,475347.89999999997]
["2019-07-25T11:48:45.000000000","2019-07-25T18:48:45.000000000",1017,475291.7]
["2019-07-25T11:48:45.000000000","2019-07-25T18:48:45.000000000",1020,2819772.0]
["2019-07-25T11:48:45.000000000","2019-07-25T18:48:45.000000000",1133,950.5709]
["2019-07-25T11:49:00.000000000","2019-07-25T18:49:00.000000000",1022,21.01233]
["2019-07-25T11:49:00.000000000","2019-07-25T18:49:00.000000000",1130,774449251.8912]
["2019-07-25T11:49:15.000000000","2019-07-25T18:49:15.000000000",1021,274.6874]
["2019-07-25T11:49:15.000000000","2019-07-25T18:49:15.000000000",1016,476300.0]
["2019-07-25T11:49:30.000000000","2019-07-25T18:49:30.000000000",1019,58200.200000000004]
["2019-07-25T11:49:30.000000000","2019-07-25T18:49:30.000000000",1018,475589.60000000003]
["2019-07-25T11:49:45.000000000","2019-07-25T18:49:45.000000000",1017,475858.3]
["2019-07-25T11:49:45.000000000","2019-07-25T18:49:45.000000000",1020,2819772.0]
["2019-07-25T11:49:45.000000000","2019-07-25T18:49:45.000000000",1133,951.5375]
["2019-07-25T11:50:00.000000000","2019-07-25T18:50:00.000000000",1022,21.02353]
["2019-07-25T11:50:00.000000000","2019-07-25T18:50:00.000000000",1130,774386927.5802]
["2019-07-25T11:50:15.000000000","2019-07-25T18:50:15.000000000",1021,274.5675]
["2019-07-25T11:50:15.000000000","2019-07-25T18:50:15.000000000",1016,476300.0]
["2019-07-25T11:50:30.000000000","2019-07-25T18:50:30.000000000",1019,58200.200000000004]
["2019-07-25T11:50:30.000000000","2019-07-25T18:50:30.000000000",1018,475358.3]
["2019-07-25T11:50:45.000000000","2019-07-25T18:50:45.000000000",1017,476113.60000000003]
["2019-07-25T11:50:45.000000000","2019-07-25T18:50:45.000000000",1020,2819773.0]
["2019-07-25T11:50:45.000000000","2019-07-25T18:50:45.000000000",1133,951.3511]
["2019-07-25T11:51:00.000000000","2019-07-25T18:51:00.000000000",1022,21.88486]
["2019-07-25T11:51:00.000000000","2019-07-25T18:51:00.000000000",1130,773779548.476]
["2019-07-25T11:51:15.000000000","2019-07-25T18:51:15.000000000",1021,274.5652]
["2019-07-25T11:51:15.000000000","2019-07-25T18:51:15.000000000",1016,476300.0]
["2019-07-25T11:51:30.000000000","2019-07-25T18:51:30.000000000",1019,58453.4]
["2019-07-25T11:51:30.000000000","2019-07-25T18:51:30.000000000",1018,474925.0]
["2019-07-25T11:51:45.000000000","2019-07-25T18:51:45.000000000",1017,475239.6]
["2019-07-25T11:51:45.000000000","2019-07-25T18:51:45.000000000",1020,2819773.0]
["2019-07-25T11:51:45.000000000","2019-07-25T18:51:45.000000000",1133,950.2521]
["2019-07-25T11:52:00.000000000","2019-07-25T18:52:00.000000000",1022,22.7063]
["2019-07-25T11:52:00.000000000","2019-07-25T18:52:00.000000000",1130,774324328.6196]
["2019-07-25T11:52:15.000000000","2019-07-25T18:52:15.000000000",1021,274.5586]
["2019-07-25T11:52:15.000000000","2019-07-25T18:52:15.000000000",1016,476000.0]
["2019-07-25T11:52:30.000000000","2019-07-25T18:52:30.000000000",1019,58500.0]
["2019-07-25T11:52:30.000000000","2019-07-25T18:52:30.000000000",1018,475047.9]
["2019-07-25T11:52:45.000000000","2019-07-25T18:52:45.000000000",1017,475984.39999999997]
["2019-07-25T11:52:45.000000000","2019-07-25T18:52:45.000000000",1020,2819774.0]
["2019-07-25T11:52:45.000000000","2019-07-25T18:52:45.000000000",1133,951.199]
["2019-07-25T11:53:00.000000000","2019-07-25T18:53:00.000000000",1022,24.47339]
["2019-07-25T11:53:00.000000000","2019-07-25T18:53:00.000000000",1130,773798715.3738]
["2019-07-25T11:53:15.000000000","2019-07-25T18:53:15.000000000",1021,274.3965]
["2019-07-25T11:53:15.000000000","2019-07-25T18:53:15.000000000",1016,476400.0]
["2019-07-25T11:53:30.000000000","2019-07-25T18:53:30.000000000",1019,59053.39]
["2019-07-25T11:53:30.000000000","2019-07-25T18:53:30.000000000",1018,475735.4]
["2019-07-25T11:53:45.000000000","2019-07-25T18:53:45.000000000",1017,476336.5]
["2019-07-25T11:53:45.000000000","2019-07-25T18:53:45.000000000",1020,2819774.0]
["2019-07-25T11:53:45.000000000","2019-07-25T18:53:45.000000000",1133,952.0198]
["2019-07-25T11:54:00.000000000","2019-07-25T18:54:00.000000000",1022,25.76539]
["2019-07-25T11:54:00.000000000","2019-07-25T18:54:00.000000000",1130,774211812.2648]
["2019-07-25T11:54:15.000000000","2019-07-25T18:54:15.000000000",1021,274.5874]
["2019-07-25T11:54:15.000000000","2019-07-25T18:54:15.000000000",1016,476600.0]
["2019-07-25T11:54:30.000000000","2019-07-25T18:54:30.000000000",1019,59606.77]
["2019-07-25T11:54:30.000000000","2019-07-25T18:54:30.000000000",1018,475752.1]
["2019-07-25T11:54:45.000000000","2019-07-25T18:54:45.000000000",1017,477984.39999999997]
["2019-07-25T11:54:45.000000000","2019-07-25T18:54:45.000000000",1020,2819774.0]
["2019-07-25T11:54:45.000000000","2019-07-25T18:54:45.000000000",1133,953.8969]
["2019-07-25T11:55:00.000000000","2019-07-25T18:55:00.000000000",1022,27.67244]
["2019-07-25T11:55:00.000000000","2019-07-25T18:55:00.000000000",1130,775876888.8118]
["2019-07-25T11:55:15.000000000","2019-07-25T18:55:15.000000000",1021,275.1247]
["2019-07-25T11:55:15.000000000","2019-07-25T18:55:15.000000000",1016,476900.0]
["2019-07-25T11:55:30.000000000","2019-07-25T18:55:30.000000000",1019,60206.740000000005]
["2019-07-25T11:55:30.000000000","2019-07-25T18:55:30.000000000",1018,474206.2]
["2019-07-25T11:55:45.000000000","2019-07-25T18:55:45.000000000",1017,477882.3]
["2019-07-25T11:55:45.000000000","2019-07-25T18:55:45.000000000",1020,2819774.0]
["2019-07-25T11:55:45.000000000","2019-07-25T18:55:45.000000000",1133,952.026]
["2019-07-25T11:56:00.000000000","2019-07-25T18:56:00.000000000",1022,29.3374]
["2019-07-25T11:56:00.000000000","2019-07-25T18:56:00.000000000",1130,774380991.3525]
["2019-07-25T11:56:15.000000000","2019-07-25T18:56:15.000000000",1021,274.8205]
["2019-07-25T11:56:15.000000000","2019-07-25T18:56:15.000000000",1016,477200.0]
["2019-07-25T11:56:30.000000000","2019-07-25T18:56:30.000000000",1019,60906.689999999995]
["2019-07-25T11:56:30.000000000","2019-07-25T18:56:30.000000000",1018,474366.69999999995]
["2019-07-25T11:56:45.000000000","2019-07-25T18:56:45.000000000",1017,477984.39999999997]
["2019-07-25T11:56:45.000000000","2019-07-25T18:56:45.000000000",1020,2819775.0]
["2019-07-25T11:56:45.000000000","2019-07-25T18:56:45.000000000",1133,953.974]
["2019-07-25T11:57:00.000000000","2019-07-25T18:57:00.000000000",1022,31.83488]
["2019-07-25T11:57:00.000000000","2019-07-25T18:57:00.000000000",1130,776309153.4975]
["2019-07-25T11:57:15.000000000","2019-07-25T18:57:15.000000000",1021,275.4843]
["2019-07-25T11:57:15.000000000","2019-07-25T18:57:15.000000000",1016,477300.0]
["2019-07-25T11:57:30.000000000","2019-07-25T18:57:30.000000000",1019,61753.450000000004]
["2019-07-25T11:57:30.000000000","2019-07-25T18:57:30.000000000",1018,476804.19999999995]
["2019-07-25T11:57:45.000000000","2019-07-25T18:57:45.000000000",1017,477959.4]
["2019-07-25T11:57:45.000000000","2019-07-25T18:57:45.000000000",1020,2819775.0]
["2019-07-25T11:57:45.000000000","2019-07-25T18:57:45.000000000",1133,954.7948]
["2019-07-25T11:58:00.000000000","2019-07-25T18:58:00.000000000",1022,35.065]
["2019-07-25T11:58:00.000000000","2019-07-25T18:58:00.000000000",1130,777292120.7424]
["2019-07-25T11:58:15.000000000","2019-07-25T18:58:15.000000000",1021,275.5332]
["2019-07-25T11:58:15.000000000","2019-07-25T18:58:15.000000000",1016,477900.0]
["2019-07-25T11:58:30.000000000","2019-07-25T18:58:30.000000000",1019,62100.1]
["2019-07-25T11:58:30.000000000","2019-07-25T18:58:30.000000000",1018,477172.9]
["2019-07-25T11:58:45.000000000","2019-07-25T18:58:45.000000000",1017,477821.9]
["2019-07-25T11:58:45.000000000","2019-07-25T18:58:45.000000000",1020,2819776.0]
["2019-07-25T11:58:45.000000000","2019-07-25T18:58:45.000000000",1133,954.8969]
["2019-07-25T11:59:00.000000000","2019-07-25T18:59:00.000000000",1022,36.62118]
["2019-07-25T11:59:00.000000000","2019-07-25T18:59:00.000000000",1130,776297021.792]
["2019-07-25T11:59:15.000000000","2019-07-25T18:59:15.000000000",1021,275.2934]
["2019-07-25T11:59:15.000000000","2019-07-25T18:59:15.000000000",1016,477800.0]
["2019-07-25T11:59:30.000000000","2019-07-25T18:59:30.000000000",1019,61693.41]
["2019-07-25T11:59:30.000000000","2019-07-25T18:59:30.000000000",1018,476508.30000000005]
["2019-07-25T11:59:45.000000000","2019-07-25T18:59:45.000000000",1017,477912.5]
["2019-07-25T11:59:45.000000000","2019-07-25T18:59:45.000000000",1020,2819777.0]
["2019-07-25T11:59:45.000000000","2019-07-25T18:59:45.000000000",1133,955.0604]
["2019-07-25T12:00:00.000000000","2019-07-25T19:00:00.000000000",1022,37.17839]
["2019-07-25T12:00:00.000000000","2019-07-25T19:00:00.000000000",1130,777386576.9516]
["2019-07-25T12:00:15.000000000","2019-07-25T19:00:15.000000000",1021,275.6908]
["2019-07-25T12:00:15.000000000","2019-07-25T19:00:15.000000000",1016,478100.0]
["2019-07-25T12:00:30.000000000","2019-07-25T19:00:30.000000000",1019,59986.780000000006]
["2019-07-25T12:00:30.000000000","2019-07-25T19:00:30.000000000",1018,477314.6]
["2019-07-25T12:00:45.000000000","2019-07-25T19:00:45.000000000",1017,477461.5]
["2019-07-25T12:00:45.000000000","2019-07-25T19:00:45.000000000",1020,2819777.0]
["2019-07-25T12:00:45.000000000","2019-07-25T19:00:45.000000000",1133,954.8219]
["2019-07-25T12:01:00.000000000","2019-07-25T19:01:00.000000000",1022,37.17403]
["2019-07-25T12:01:00.000000000","2019-07-25T19:01:00.000000000",1130,777223593.841]
["2019-07-25T12:01:15.000000000","2019-07-25T19:01:15.000000000",1021,275.6308]
["2019-07-25T12:01:15.000000000","2019-07-25T19:01:15.000000000",1016,478300.0]
["2019-07-25T12:01:30.000000000","2019-07-25T19:01:30.000000000",1019,58700.200000000004]
["2019-07-25T12:01:30.000000000","2019-07-25T19:01:30.000000000",1018,477247.9]
["2019-07-25T12:01:45.000000000","2019-07-25T19:01:45.000000000",1017,477916.7]
["2019-07-25T12:01:45.000000000","2019-07-25T19:01:45.000000000",1020,2819778.0]
["2019-07-25T12:01:45.000000000","2019-07-25T19:01:45.000000000",1133,955.1417]
["2019-07-25T12:02:00.000000000","2019-07-25T19:02:00.000000000",1022,36.1173]
["2019-07-25T12:02:00.000000000","2019-07-25T19:02:00.000000000",1130,777305643.036]
["2019-07-25T12:02:15.000000000","2019-07-25T19:02:15.000000000",1021,275.7241]
["2019-07-25T12:02:15.000000000","2019-07-25T19:02:15.000000000",1016,478100.0]
["2019-07-25T12:02:30.000000000","2019-07-25T19:02:30.000000000",1019,58346.76]
["2019-07-25T12:02:30.000000000","2019-07-25T19:02:30.000000000",1018,476943.8]
["2019-07-25T12:02:45.000000000","2019-07-25T19:02:45.000000000",1017,479821.9]
["2019-07-25T12:02:45.000000000","2019-07-25T19:02:45.000000000",1020,2819778.0]
["2019-07-25T12:02:45.000000000","2019-07-25T19:02:45.000000000",1133,956.9511]
["2019-07-25T12:03:00.000000000","2019-07-25T19:03:00.000000000",1022,35.5445]
["2019-07-25T12:03:00.000000000","2019-07-25T19:03:00.000000000",1130,777981543.8226]
["2019-07-25T12:03:15.000000000","2019-07-25T19:03:15.000000000",1021,275.8418]
["2019-07-25T12:03:15.000000000","2019-07-25T19:03:15.000000000",1016,478700.0]
["2019-07-25T12:03:30.000000000","2019-07-25T19:03:30.000000000",1019,58353.44]
["2019-07-25T12:03:30.000000000","2019-07-25T19:03:30.000000000",1018,477160.39999999997]
["2019-07-25T12:03:45.000000000","2019-07-25T19:03:45.000000000",1017,479713.5]
["2019-07-25T12:03:45.000000000","2019-07-25T19:03:45.000000000",1020,2819779.0]
["2019-07-25T12:03:45.000000000","2019-07-25T19:03:45.000000000",1133,956.7947]
["2019-07-25T12:04:00.000000000","2019-07-25T19:04:00.000000000",1022,35.78207]
["2019-07-25T12:04:00.000000000","2019-07-25T19:04:00.000000000",1130,777067929.3504]
["2019-07-25T12:04:15.000000000","2019-07-25T19:04:15.000000000",1021,275.6219]
["2019-07-25T12:04:15.000000000","2019-07-25T19:04:15.000000000",1016,478600.0]
["2019-07-25T12:04:30.000000000","2019-07-25T19:04:30.000000000",1019,58706.740000000005]
["2019-07-25T12:04:30.000000000","2019-07-25T19:04:30.000000000",1018,477043.8]
["2019-07-25T12:04:45.000000000","2019-07-25T19:04:45.000000000",1017,478242.7]
["2019-07-25T12:04:45.000000000","2019-07-25T19:04:45.000000000",1020,2819779.0]
["2019-07-25T12:04:45.000000000","2019-07-25T19:04:45.000000000",1133,955.1198]
["2019-07-25T12:05:00.000000000","2019-07-25T19:05:00.000000000",1022,36.30378]
["2019-07-25T12:05:00.000000000","2019-07-25T19:05:00.000000000",1130,777562236.6091]
["2019-07-25T12:05:15.000000000","2019-07-25T19:05:15.000000000",1021,275.7795]
["2019-07-25T12:05:15.000000000","2019-07-25T19:05:15.000000000",1016,478700.0]
["2019-07-25T12:05:30.000000000","2019-07-25T19:05:30.000000000",1019,59253.450000000004]
["2019-07-25T12:05:30.000000000","2019-07-25T19:05:30.000000000",1018,477025.0]
["2019-07-25T12:05:45.000000000","2019-07-25T19:05:45.000000000",1017,479984.39999999997]
["2019-07-25T12:05:45.000000000","2019-07-25T19:05:45.000000000",1020,2819780.0]
["2019-07-25T12:05:45.000000000","2019-07-25T19:05:45.000000000",1133,957.2594]
["2019-07-25T12:06:00.000000000","2019-07-25T19:06:00.000000000",1022,37.36495]
["2019-07-25T12:06:00.000000000","2019-07-25T19:06:00.000000000",1130,777562512.362]
["2019-07-25T12:06:15.000000000","2019-07-25T19:06:15.000000000",1021,275.6908]
["2019-07-25T12:06:15.000000000","2019-07-25T19:06:15.000000000",1016,478900.0]
["2019-07-25T12:06:30.000000000","2019-07-25T19:06:30.000000000",1019,59873.44]
["2019-07-25T12:06:30.000000000","2019-07-25T19:06:30.000000000",1018,477583.3]
["2019-07-25T12:06:45.000000000","2019-07-25T19:06:45.000000000",1017,479951.0]
["2019-07-25T12:06:45.000000000","2019-07-25T19:06:45.000000000",1020,2819780.0]
["2019-07-25T12:06:45.000000000","2019-07-25T19:06:45.000000000",1133,957.5531]
["2019-07-25T12:07:00.000000000","2019-07-25T19:07:00.000000000",1022,39.132]
["2019-07-25T12:07:00.000000000","2019-07-25T19:07:00.000000000",1130,778232210.112]
["2019-07-25T12:07:15.000000000","2019-07-25T19:07:15.000000000",1021,276.1325]
["2019-07-25T12:07:15.000000000","2019-07-25T19:07:15.000000000",1016,478700.0]
["2019-07-25T12:07:30.000000000","2019-07-25T19:07:30.000000000",1019,60853.44]
["2019-07-25T12:07:30.000000000","2019-07-25T19:07:30.000000000",1018,477702.1]
["2019-07-25T12:07:45.000000000","2019-07-25T19:07:45.000000000",1017,479984.39999999997]
["2019-07-25T12:07:45.000000000","2019-07-25T19:07:45.000000000",1020,2819781.0]
["2019-07-25T12:07:45.000000000","2019-07-25T19:07:45.000000000",1133,957.8636]
["2019-07-25T12:08:00.000000000","2019-07-25T19:08:00.000000000",1022,42.60191]
["2019-07-25T12:08:00.000000000","2019-07-25T19:08:00.000000000",1130,778470475.6188]
["2019-07-25T12:08:15.000000000","2019-07-25T19:08:15.000000000",1021,275.9838]
["2019-07-25T12:08:15.000000000","2019-07-25T19:08:15.000000000",1016,479100.0]
["2019-07-25T12:08:30.000000000","2019-07-25T19:08:30.000000000",1019,61960.079999999994]
["2019-07-25T12:08:30.000000000","2019-07-25T19:08:30.000000000",1018,477808.3]
["2019-07-25T12:08:45.000000000","2019-07-25T19:08:45.000000000",1017,479970.8]
["2019-07-25T12:08:45.000000000","2019-07-25T19:08:45.000000000",1020,2819781.0]
["2019-07-25T12:08:45.000000000","2019-07-25T19:08:45.000000000",1133,956.5291]
["2019-07-25T12:09:00.000000000","2019-07-25T19:09:00.000000000",1022,45.44571]
["2019-07-25T12:09:00.000000000","2019-07-25T19:09:00.000000000",1130,778407876.4806]
["2019-07-25T12:09:15.000000000","2019-07-25T19:09:15.000000000",1021,276.2413]
["2019-07-25T12:09:15.000000000","2019-07-25T19:09:15.000000000",1016,479400.0]
["2019-07-25T12:09:30.000000000","2019-07-25T19:09:30.000000000",1019,62700.200000000004]
["2019-07-25T12:09:30.000000000","2019-07-25T19:09:30.000000000",1018,476289.60000000003]
["2019-07-25T12:09:45.000000000","2019-07-25T19:09:45.000000000",1017,479876.0]
["2019-07-25T12:09:45.000000000","2019-07-25T19:09:45.000000000",1020,2819782.0]
["2019-07-25T12:09:45.000000000","2019-07-25T19:09:45.000000000",1133,956.0885]
["2019-07-25T12:10:00.000000000","2019-07-25T19:10:00.000000000",1022,49.26414]
["2019-07-25T12:10:00.000000000","2019-07-25T19:10:00.000000000",1130,779403535.5792]
["2019-07-25T12:10:15.000000000","2019-07-25T19:10:15.000000000",1021,276.4078]
["2019-07-25T12:10:15.000000000","2019-07-25T19:10:15.000000000",1016,479800.0]
["2019-07-25T12:10:30.000000000","2019-07-25T19:10:30.000000000",1019,61833.43]
["2019-07-25T12:10:30.000000000","2019-07-25T19:10:30.000000000",1018,478081.2]
["2019-07-25T12:10:45.000000000","2019-07-25T19:10:45.000000000",1017,479718.8]
["2019-07-25T12:10:45.000000000","2019-07-25T19:10:45.000000000",1020,2819782.0]
["2019-07-25T12:10:45.000000000","2019-07-25T19:10:45.000000000",1133,956.6563]
["2019-07-25T12:11:00.000000000","2019-07-25T19:11:00.000000000",1022,52.94487]
["2019-07-25T12:11:00.000000000","2019-07-25T19:11:00.000000000",1130,779165822.2996]
["2019-07-25T12:11:15.000000000","2019-07-25T19:11:15.000000000",1021,276.2546]
["2019-07-25T12:11:15.000000000","2019-07-25T19:11:15.000000000",1016,479800.0]
["2019-07-25T12:11:30.000000000","2019-07-25T19:11:30.000000000",1019,59693.41]
["2019-07-25T12:11:30.000000000","2019-07-25T19:11:30.000000000",1018,478833.3]
["2019-07-25T12:11:45.000000000","2019-07-25T19:11:45.000000000",1017,479980.2]
["2019-07-25T12:11:45.000000000","2019-07-25T19:11:45.000000000",1020,2819783.0]
["2019-07-25T12:11:45.000000000","2019-07-25T19:11:45.000000000",1133,958.8094]
["2019-07-25T12:12:00.000000000","2019-07-25T19:12:00.000000000",1022,57.05408]
["2019-07-25T12:12:00.000000000","2019-07-25T19:12:00.000000000",1130,780318262.3632]
["2019-07-25T12:12:15.000000000","2019-07-25T19:12:15.000000000",1021,276.752]
["2019-07-25T12:12:15.000000000","2019-07-25T19:12:15.000000000",1016,479800.0]
["2019-07-25T12:12:30.000000000","2019-07-25T19:12:30.000000000",1019,58700.200000000004]
["2019-07-25T12:12:30.000000000","2019-07-25T19:12:30.000000000",1018,478843.8]
["2019-07-25T12:12:45.000000000","2019-07-25T19:12:45.000000000",1017,479794.8]
["2019-07-25T12:12:45.000000000","2019-07-25T19:12:45.000000000",1020,2819784.0]
["2019-07-25T12:12:45.000000000","2019-07-25T19:12:45.000000000",1133,958.5698]
["2019-07-25T12:13:00.000000000","2019-07-25T19:13:00.000000000",1022,59.96004]
["2019-07-25T12:13:00.000000000","2019-07-25T19:13:00.000000000",1130,780055176.516]
["2019-07-25T12:13:15.000000000","2019-07-25T19:13:15.000000000",1021,276.5189]
["2019-07-25T12:13:15.000000000","2019-07-25T19:13:15.000000000",1016,480100.0]
["2019-07-25T12:13:30.000000000","2019-07-25T19:13:30.000000000",1019,58900.149999999994]
["2019-07-25T12:13:30.000000000","2019-07-25T19:13:30.000000000",1018,479275.0]
["2019-07-25T12:13:45.000000000","2019-07-25T19:13:45.000000000",1017,479957.3]
["2019-07-25T12:13:45.000000000","2019-07-25T19:13:45.000000000",1020,2819785.0]
["2019-07-25T12:13:45.000000000","2019-07-25T19:13:45.000000000",1133,959.2406]
["2019-07-25T12:14:00.000000000","2019-07-25T19:14:00.000000000",1022,64.13809]
["2019-07-25T12:14:00.000000000","2019-07-25T19:14:00.000000000",1130,780919153.298]
["2019-07-25T12:14:15.000000000","2019-07-25T19:14:15.000000000",1021,277.0782]
["2019-07-25T12:14:15.000000000","2019-07-25T19:14:15.000000000",1016,479700.0]
["2019-07-25T12:14:30.000000000","2019-07-25T19:14:30.000000000",1019,59913.48]
["2019-07-25T12:14:30.000000000","2019-07-25T19:14:30.000000000",1018,479547.9]
["2019-07-25T12:14:45.000000000","2019-07-25T19:14:45.000000000",1017,481446.9]
["2019-07-25T12:14:45.000000000","2019-07-25T19:14:45.000000000",1020,2819786.0]
["2019-07-25T12:14:45.000000000","2019-07-25T19:14:45.000000000",1133,961.2073]
["2019-07-25T12:15:00.000000000","2019-07-25T19:15:00.000000000",1022,67.49917]
["2019-07-25T12:15:00.000000000","2019-07-25T19:15:00.000000000",1130,780769417.6256]
["2019-07-25T12:15:15.000000000","2019-07-25T19:15:15.000000000",1021,276.7653]
["2019-07-25T12:15:15.000000000","2019-07-25T19:15:15.000000000",1016,480700.0]
["2019-07-25T12:15:30.000000000","2019-07-25T19:15:30.000000000",1019,61206.740000000005]
["2019-07-25T12:15:30.000000000","2019-07-25T19:15:30.000000000",1018,479397.89999999997]
["2019-07-25T12:15:45.000000000","2019-07-25T19:15:45.000000000",1017,481929.19999999995]
["2019-07-25T12:15:45.000000000","2019-07-25T19:15:45.000000000",1020,2819787.0]
["2019-07-25T12:15:45.000000000","2019-07-25T19:15:45.000000000",1133,960.4605]
["2019-07-25T12:16:00.000000000","2019-07-25T19:16:00.000000000",1022,71.64614]
["2019-07-25T12:16:00.000000000","2019-07-25T19:16:00.000000000",1130,781545699.8976]
["2019-07-25T12:16:15.000000000","2019-07-25T19:16:15.000000000",1021,277.2181]
["2019-07-25T12:16:15.000000000","2019-07-25T19:16:15.000000000",1016,480600.0]
["2019-07-25T12:16:30.000000000","2019-07-25T19:16:30.000000000",1019,62100.1]
["2019-07-25T12:16:30.000000000","2019-07-25T19:16:30.000000000",1018,478937.5]
["2019-07-25T12:16:45.000000000","2019-07-25T19:16:45.000000000",1017,481916.7]
["2019-07-25T12:16:45.000000000","2019-07-25T19:16:45.000000000",1020,2819788.0]
["2019-07-25T12:16:45.000000000","2019-07-25T19:16:45.000000000",1133,962.3584]
["2019-07-25T12:17:00.000000000","2019-07-25T19:17:00.000000000",1022,85.08157]
["2019-07-25T12:17:00.000000000","2019-07-25T19:17:00.000000000",1130,783035953.0416]
["2019-07-25T12:17:15.000000000","2019-07-25T19:17:15.000000000",1021,277.7554]
["2019-07-25T12:17:15.000000000","2019-07-25T19:17:15.000000000",1016,481400.0]
["2019-07-25T12:17:30.000000000","2019-07-25T19:17:30.000000000",1019,61293.509999999995]
["2019-07-25T12:17:30.000000000","2019-07-25T19:17:30.000000000",1018,478675.0]
["2019-07-25T12:17:45.000000000","2019-07-25T19:17:45.000000000",1017,481963.5]
["2019-07-25T12:17:45.000000000","2019-07-25T19:17:45.000000000",1020,2819789.0]
["2019-07-25T12:17:45.000000000","2019-07-25T19:17:45.000000000",1133,960.726]
["2019-07-25T12:18:00.000000000","2019-07-25T19:18:00.000000000",1022,81.82039]
["2019-07-25T12:18:00.000000000","2019-07-25T19:18:00.000000000",1130,782191139.9715]
["2019-07-25T12:18:15.000000000","2019-07-25T19:18:15.000000000",1021,277.6688]
["2019-07-25T12:18:15.000000000","2019-07-25T19:18:15.000000000",1016,481500.0]
["2019-07-25T12:18:30.000000000","2019-07-25T19:18:30.000000000",1019,59893.36]
["2019-07-25T12:18:30.000000000","2019-07-25T19:18:30.000000000",1018,478754.2]
["2019-07-25T12:18:45.000000000","2019-07-25T19:18:45.000000000",1017,481903.1]
["2019-07-25T12:18:45.000000000","2019-07-25T19:18:45.000000000",1020,2819791.0]
["2019-07-25T12:18:45.000000000","2019-07-25T19:18:45.000000000",1133,960.7844]
["2019-07-25T12:19:00.000000000","2019-07-25T19:19:00.000000000",1022,88.85117]
["2019-07-25T12:19:00.000000000","2019-07-25T19:19:00.000000000",1130,783500077.7825]
["2019-07-25T12:19:15.000000000","2019-07-25T19:19:15.000000000",1021,277.8885]
["2019-07-25T12:19:15.000000000","2019-07-25T19:19:15.000000000",1016,481800.0]
["2019-07-25T12:19:30.000000000","2019-07-25T19:19:30.000000000",1019,59300.049999999996]
["2019-07-25T12:19:30.000000000","2019-07-25T19:19:30.000000000",1018,481447.9]
["2019-07-25T12:19:45.000000000","2019-07-25T19:19:45.000000000",1017,481739.6]
["2019-07-25T12:19:45.000000000","2019-07-25T19:19:45.000000000",1020,2819791.0]
["2019-07-25T12:19:45.000000000","2019-07-25T19:19:45.000000000",1133,963.3625]
["2019-07-25T12:20:00.000000000","2019-07-25T19:20:00.000000000",1022,96.57232]
["2019-07-25T12:20:00.000000000","2019-07-25T19:20:00.000000000",1130,783587769.192]
["2019-07-25T12:20:15.000000000","2019-07-25T19:20:15.000000000",1021,278.0306]
["2019-07-25T12:20:15.000000000","2019-07-25T19:20:15.000000000",1016,482700.0]
["2019-07-25T12:20:30.000000000","2019-07-25T19:20:30.000000000",1019,60160.03]
["2019-07-25T12:20:30.000000000","2019-07-25T19:20:30.000000000",1018,480329.2]
["2019-07-25T12:20:45.000000000","2019-07-25T19:20:45.000000000",1017,483770.8]
["2019-07-25T12:20:45.000000000","2019-07-25T19:20:45.000000000",1020,2819793.0]
["2019-07-25T12:20:45.000000000","2019-07-25T19:20:45.000000000",1133,964.2083]
["2019-07-25T12:21:00.000000000","2019-07-25T19:21:00.000000000",1022,107.8322]
["2019-07-25T12:21:00.000000000","2019-07-25T19:21:00.000000000",1130,785779308.2208]
["2019-07-25T12:21:15.000000000","2019-07-25T19:21:15.000000000",1021,278.5701]
["2019-07-25T12:21:15.000000000","2019-07-25T19:21:15.000000000",1016,482700.0]
["2019-07-25T12:21:30.000000000","2019-07-25T19:21:30.000000000",1019,61353.44]
["2019-07-25T12:21:30.000000000","2019-07-25T19:21:30.000000000",1018,480666.7]
["2019-07-25T12:21:45.000000000","2019-07-25T19:21:45.000000000",1017,483842.69999999995]
["2019-07-25T12:21:45.000000000","2019-07-25T19:21:45.000000000",1020,2819794.0]
["2019-07-25T12:21:45.000000000","2019-07-25T19:21:45.000000000",1133,964.7531]
["2019-07-25T12:22:00.000000000","2019-07-25T19:22:00.000000000",1022,117.498]
["2019-07-25T12:22:00.000000000","2019-07-25T19:22:00.000000000",1130,785736158.7295]
["2019-07-25T12:22:15.000000000","2019-07-25T19:22:15.000000000",1021,278.5701]
["2019-07-25T12:22:15.000000000","2019-07-25T19:22:15.000000000",1016,483500.0]
["2019-07-25T12:22:30.000000000","2019-07-25T19:22:30.000000000",1019,61446.74]
["2019-07-25T12:22:30.000000000","2019-07-25T19:22:30.000000000",1018,483275.0]
["2019-07-25T12:22:45.000000000","2019-07-25T19:22:45.000000000",1017,483861.5]
["2019-07-25T12:22:45.000000000","2019-07-25T19:22:45.000000000",1020,2819796.0]
["2019-07-25T12:22:45.000000000","2019-07-25T19:22:45.000000000",1133,967.6157]
["2019-07-25T12:23:00.000000000","2019-07-25T19:23:00.000000000",1022,128.0786]
["2019-07-25T12:23:00.000000000","2019-07-25T19:23:00.000000000",1130,787733414.2854]
["2019-07-25T12:23:15.000000000","2019-07-25T19:23:15.000000000",1021,279.5269]
["2019-07-25T12:23:15.000000000","2019-07-25T19:23:15.000000000",1016,484400.0]
["2019-07-25T12:23:30.000000000","2019-07-25T19:23:30.000000000",1019,60846.76]
["2019-07-25T12:23:30.000000000","2019-07-25T19:23:30.000000000",1018,482016.7]
["2019-07-25T12:23:45.000000000","2019-07-25T19:23:45.000000000",1017,484119.8]
["2019-07-25T12:23:45.000000000","2019-07-25T19:23:45.000000000",1020,2819798.0]
["2019-07-25T12:23:45.000000000","2019-07-25T19:23:45.000000000",1133,967.2427]
["2019-07-25T12:24:00.000000000","2019-07-25T19:24:00.000000000",1022,135.2336]
["2019-07-25T12:24:00.000000000","2019-07-25T19:24:00.000000000",1130,787170577.1616]
["2019-07-25T12:24:15.000000000","2019-07-25T19:24:15.000000000",1021,278.952]
["2019-07-25T12:24:15.000000000","2019-07-25T19:24:15.000000000",1016,483800.0]
["2019-07-25T12:24:30.000000000","2019-07-25T19:24:30.000000000",1019,60646.810000000005]
["2019-07-25T12:24:30.000000000","2019-07-25T19:24:30.000000000",1018,483691.7]
["2019-07-25T12:24:45.000000000","2019-07-25T19:24:45.000000000",1017,483732.3]
["2019-07-25T12:24:45.000000000","2019-07-25T19:24:45.000000000",1020,2819800.0]
["2019-07-25T12:24:45.000000000","2019-07-25T19:24:45.000000000",1133,967.3219]
["2019-07-25T12:25:00.000000000","2019-07-25T19:25:00.000000000",1022,134.0548]
["2019-07-25T12:25:00.000000000","2019-07-25T19:25:00.000000000",1130,787590721.8672]
["2019-07-25T12:25:15.000000000","2019-07-25T19:25:15.000000000",1021,279.4604]
["2019-07-25T12:25:15.000000000","2019-07-25T19:25:15.000000000",1016,484300.0]
["2019-07-25T12:25:30.000000000","2019-07-25T19:25:30.000000000",1019,60400.149999999994]
["2019-07-25T12:25:30.000000000","2019-07-25T19:25:30.000000000",1018,482441.7]
["2019-07-25T12:25:45.000000000","2019-07-25T19:25:45.000000000",1017,483674.0]
["2019-07-25T12:25:45.000000000","2019-07-25T19:25:45.000000000",1020,2819802.0]
["2019-07-25T12:25:45.000000000","2019-07-25T19:25:45.000000000",1133,965.2157]
["2019-07-25T12:26:00.000000000","2019-07-25T19:26:00.000000000",1022,131.9102]
["2019-07-25T12:26:00.000000000","2019-07-25T19:26:00.000000000",1130,786902123.5458]
["2019-07-25T12:26:15.000000000","2019-07-25T19:26:15.000000000",1021,278.8653]
["2019-07-25T12:26:15.000000000","2019-07-25T19:26:15.000000000",1016,483700.0]
["2019-07-25T12:26:30.000000000","2019-07-25T19:26:30.000000000",1019,60246.78999999999]
["2019-07-25T12:26:30.000000000","2019-07-25T19:26:30.000000000",1018,481450.0]
["2019-07-25T12:26:45.000000000","2019-07-25T19:26:45.000000000",1017,483711.5]
["2019-07-25T12:26:45.000000000","2019-07-25T19:26:45.000000000",1020,2819804.0]
["2019-07-25T12:26:45.000000000","2019-07-25T19:26:45.000000000",1133,964.7011]
["2019-07-25T12:27:00.000000000","2019-07-25T19:27:00.000000000",1022,125.8874]
["2019-07-25T12:27:00.000000000","2019-07-25T19:27:00.000000000",1130,786664690.214]
["2019-07-25T12:27:15.000000000","2019-07-25T19:27:15.000000000",1021,279.1407]
["2019-07-25T12:27:15.000000000","2019-07-25T19:27:15.000000000",1016,484100.0]
["2019-07-25T12:27:30.000000000","2019-07-25T19:27:30.000000000",1019,59746.78999999999]
["2019-07-25T12:27:30.000000000","2019-07-25T19:27:30.000000000",1018,483568.8]
["2019-07-25T12:27:45.000000000","2019-07-25T19:27:45.000000000",1017,483789.60000000003]
["2019-07-25T12:27:45.000000000","2019-07-25T19:27:45.000000000",1020,2819805.0]
["2019-07-25T12:27:45.000000000","2019-07-25T19:27:45.000000000",1133,965.7104]
["2019-07-25T12:28:00.000000000","2019-07-25T19:28:00.000000000",1022,125.7697]
["2019-07-25T12:28:00.000000000","2019-07-25T19:28:00.000000000",1130,786978249.528]
["2019-07-25T12:28:15.000000000","2019-07-25T19:28:15.000000000",1021,278.8698]
["2019-07-25T12:28:15.000000000","2019-07-25T19:28:15.000000000",1016,483800.0]
["2019-07-25T12:28:30.000000000","2019-07-25T19:28:30.000000000",1019,59753.450000000004]
["2019-07-25T12:28:30.000000000","2019-07-25T19:28:30.000000000",1018,481795.8]
["2019-07-25T12:28:45.000000000","2019-07-25T19:28:45.000000000",1017,483830.2]
["2019-07-25T12:28:45.000000000","2019-07-25T19:28:45.000000000",1020,2819807.0]
["2019-07-25T12:28:45.000000000","2019-07-25T19:28:45.000000000",1133,966.8281]
["2019-07-25T12:29:00.000000000","2019-07-25T19:29:00.000000000",1022,125.4833]
["2019-07-25T12:29:00.000000000","2019-07-25T19:29:00.000000000",1130,787016311.1403]
["2019-07-25T12:29:15.000000000","2019-07-25T19:29:15.000000000",1021,279.285]
["2019-07-25T12:29:15.000000000","2019-07-25T19:29:15.000000000",1016,484200.0]
["2019-07-25T12:29:30.000000000","2019-07-25T19:29:30.000000000",1019,60100.1]
["2019-07-25T12:29:30.000000000","2019-07-25T19:29:30.000000000",1018,483697.9]
["2019-07-25T12:29:45.000000000","2019-07-25T19:29:45.000000000",1017,483838.5]
["2019-07-25T12:29:45.000000000","2019-07-25T19:29:45.000000000",1020,2819809.0]
["2019-07-25T12:29:45.000000000","2019-07-25T19:29:45.000000000",1133,967.5406]
["2019-07-25T12:30:00.000000000","2019-07-25T19:30:00.000000000",1022,125.6721]
["2019-07-25T12:30:00.000000000","2019-07-25T19:30:00.000000000",1130,787442660.5051]
["2019-07-25T12:30:15.000000000","2019-07-25T19:30:15.000000000",1021,279.0052]
["2019-07-25T12:30:15.000000000","2019-07-25T19:30:15.000000000",1016,484100.0]
["2019-07-25T12:30:30.000000000","2019-07-25T19:30:30.000000000",1019,59946.74]
["2019-07-25T12:30:30.000000000","2019-07-25T19:30:30.000000000",1018,482460.39999999997]
["2019-07-25T12:30:45.000000000","2019-07-25T19:30:45.000000000",1017,485793.8]
["2019-07-25T12:30:45.000000000","2019-07-25T19:30:45.000000000",1020,2819811.0]
["2019-07-25T12:30:45.000000000","2019-07-25T19:30:45.000000000",1133,967.9105]
["2019-07-25T12:31:00.000000000","2019-07-25T19:31:00.000000000",1022,129.8412]
["2019-07-25T12:31:00.000000000","2019-07-25T19:31:00.000000000",1130,787925124.7128]
["2019-07-25T12:31:15.000000000","2019-07-25T19:31:15.000000000",1021,279.5757]
["2019-07-25T12:31:15.000000000","2019-07-25T19:31:15.000000000",1016,484500.0]
["2019-07-25T12:31:30.000000000","2019-07-25T19:31:30.000000000",1019,60000.0]
["2019-07-25T12:31:30.000000000","2019-07-25T19:31:30.000000000",1018,482306.2]
["2019-07-25T12:31:45.000000000","2019-07-25T19:31:45.000000000",1017,484082.3]
["2019-07-25T12:31:45.000000000","2019-07-25T19:31:45.000000000",1020,2819812.0]
["2019-07-25T12:31:45.000000000","2019-07-25T19:31:45.000000000",1133,966.2719]
["2019-07-25T12:32:00.000000000","2019-07-25T19:32:00.000000000",1022,131.0356]
["2019-07-25T12:32:00.000000000","2019-07-25T19:32:00.000000000",1130,788288875.4768]
["2019-07-25T12:32:15.000000000","2019-07-25T19:32:15.000000000",1021,279.3227]
["2019-07-25T12:32:15.000000000","2019-07-25T19:32:15.000000000",1016,483900.0]
["2019-07-25T12:32:30.000000000","2019-07-25T19:32:30.000000000",1019,60253.450000000004]
["2019-07-25T12:32:30.000000000","2019-07-25T19:32:30.000000000",1018,482639.6]
["2019-07-25T12:32:45.000000000","2019-07-25T19:32:45.000000000",1017,485420.8]
["2019-07-25T12:32:45.000000000","2019-07-25T19:32:45.000000000",1020,2819814.0]
["2019-07-25T12:32:45.000000000","2019-07-25T19:32:45.000000000",1133,968.2646]
["2019-07-25T12:33:00.000000000","2019-07-25T19:33:00.000000000",1022,141.6139]
["2019-07-25T12:33:00.000000000","2019-07-25T19:33:00.000000000",1130,788157749.2235]
["2019-07-25T12:33:15.000000000","2019-07-25T19:33:15.000000000",1021,280.2484]
["2019-07-25T12:33:15.000000000","2019-07-25T19:33:15.000000000",1016,486400.0]
["2019-07-25T12:33:30.000000000","2019-07-25T19:33:30.000000000",1019,60453.4]
["2019-07-25T12:33:30.000000000","2019-07-25T19:33:30.000000000",1018,487958.3]
["2019-07-25T12:33:45.000000000","2019-07-25T19:33:45.000000000",1017,489938.5]
["2019-07-25T12:33:45.000000000","2019-07-25T19:33:45.000000000",1020,2819817.0]
["2019-07-25T12:33:45.000000000","2019-07-25T19:33:45.000000000",1133,978.4239]
["2019-07-25T12:34:00.000000000","2019-07-25T19:34:00.000000000",1022,294.0723]
["2019-07-25T12:34:00.000000000","2019-07-25T19:34:00.000000000",1130,798894479.4831]
["2019-07-25T12:34:15.000000000","2019-07-25T19:34:15.000000000",1021,283.0345]
["2019-07-25T12:34:15.000000000","2019-07-25T19:34:15.000000000",1016,486200.0]
["2019-07-25T12:34:30.000000000","2019-07-25T19:34:30.000000000",1019,66613.38]
["2019-07-25T12:34:30.000000000","2019-07-25T19:34:30.000000000",1018,483308.3]
["2019-07-25T12:34:45.000000000","2019-07-25T19:34:45.000000000",1017,485828.10000000003]
["2019-07-25T12:34:45.000000000","2019-07-25T19:34:45.000000000",1020,2819820.0]
["2019-07-25T12:34:45.000000000","2019-07-25T19:34:45.000000000",1133,968.6427]
["2019-07-25T12:35:00.000000000","2019-07-25T19:35:00.000000000",1022,151.3042]
["2019-07-25T12:35:00.000000000","2019-07-25T19:35:00.000000000",1130,788935722.9862]
["2019-07-25T12:35:15.000000000","2019-07-25T19:35:15.000000000",1021,279.951]
["2019-07-25T12:35:15.000000000","2019-07-25T19:35:15.000000000",1016,485200.0]
["2019-07-25T12:35:30.000000000","2019-07-25T19:35:30.000000000",1019,66900.15]
["2019-07-25T12:35:30.000000000","2019-07-25T19:35:30.000000000",1018,485106.3]
["2019-07-25T12:35:45.000000000","2019-07-25T19:35:45.000000000",1017,487424.0]
["2019-07-25T12:35:45.000000000","2019-07-25T19:35:45.000000000",1020,2819823.0]
["2019-07-25T12:35:45.000000000","2019-07-25T19:35:45.000000000",1133,973.0448]
["2019-07-25T12:36:00.000000000","2019-07-25T19:36:00.000000000",1022,198.6901]
["2019-07-25T12:36:00.000000000","2019-07-25T19:36:00.000000000",1130,792698490.3972]
["2019-07-25T12:36:15.000000000","2019-07-25T19:36:15.000000000",1021,281.3185]
["2019-07-25T12:36:15.000000000","2019-07-25T19:36:15.000000000",1016,489000.0]
["2019-07-25T12:36:30.000000000","2019-07-25T19:36:30.000000000",1019,59206.740000000005]
["2019-07-25T12:36:30.000000000","2019-07-25T19:36:30.000000000",1018,487429.19999999995]
["2019-07-25T12:36:45.000000000","2019-07-25T19:36:45.000000000",1017,489772.89999999997]
["2019-07-25T12:36:45.000000000","2019-07-25T19:36:45.000000000",1020,2819825.0]
["2019-07-25T12:36:45.000000000","2019-07-25T19:36:45.000000000",1133,977.2333]
["2019-07-25T12:37:00.000000000","2019-07-25T19:37:00.000000000",1022,261.5938]
["2019-07-25T12:37:00.000000000","2019-07-25T19:37:00.000000000",1130,796812331.95]
["2019-07-25T12:37:15.000000000","2019-07-25T19:37:15.000000000",1021,283.0923]
["2019-07-25T12:37:15.000000000","2019-07-25T19:37:15.000000000",1016,490300.0]
["2019-07-25T12:37:30.000000000","2019-07-25T19:37:30.000000000",1019,62966.86]
["2019-07-25T12:37:30.000000000","2019-07-25T19:37:30.000000000",1018,489064.6]
["2019-07-25T12:37:45.000000000","2019-07-25T19:37:45.000000000",1017,491777.10000000003]
["2019-07-25T12:37:45.000000000","2019-07-25T19:37:45.000000000",1020,2819830.0]
["2019-07-25T12:37:45.000000000","2019-07-25T19:37:45.000000000",1133,980.8313]
["2019-07-25T12:38:00.000000000","2019-07-25T19:38:00.000000000",1022,293.857]
["2019-07-25T12:38:00.000000000","2019-07-25T19:38:00.000000000",1130,799236261.6371]
["2019-07-25T12:38:15.000000000","2019-07-25T19:38:15.000000000",1021,283.3964]
["2019-07-25T12:38:15.000000000","2019-07-25T19:38:15.000000000",1016,490700.0]
["2019-07-25T12:38:30.000000000","2019-07-25T19:38:30.000000000",1019,67273.45]
["2019-07-25T12:38:30.000000000","2019-07-25T19:38:30.000000000",1018,489652.10000000003]
["2019-07-25T12:38:45.000000000","2019-07-25T19:38:45.000000000",1017,491707.3]
["2019-07-25T12:38:45.000000000","2019-07-25T19:38:45.000000000",1020,2819833.0]
["2019-07-25T12:38:45.000000000","2019-07-25T19:38:45.000000000",1133,981.174]
["2019-07-25T12:39:00.000000000","2019-07-25T19:39:00.000000000",1022,293.8903]
["2019-07-25T12:39:00.000000000","2019-07-25T19:39:00.000000000",1130,799193405.9475]
["2019-07-25T12:39:15.000000000","2019-07-25T19:39:15.000000000",1021,283.5385]
["2019-07-25T12:39:15.000000000","2019-07-25T19:39:15.000000000",1016,490600.0]
["2019-07-25T12:39:30.000000000","2019-07-25T19:39:30.000000000",1019,68253.45]
["2019-07-25T12:39:30.000000000","2019-07-25T19:39:30.000000000",1018,489218.8]
["2019-07-25T12:39:45.000000000","2019-07-25T19:39:45.000000000",1017,491775.0]
["2019-07-25T12:39:45.000000000","2019-07-25T19:39:45.000000000",1020,2819838.0]
["2019-07-25T12:39:45.000000000","2019-07-25T19:39:45.000000000",1133,980.8104]
["2019-07-25T12:40:00.000000000","2019-07-25T19:40:00.000000000",1022,293.9325]
["2019-07-25T12:40:00.000000000","2019-07-25T19:40:00.000000000",1130,799069620.7538]
["2019-07-25T12:40:15.000000000","2019-07-25T19:40:15.000000000",1021,283.2499]
["2019-07-25T12:40:15.000000000","2019-07-25T19:40:15.000000000",1016,490300.0]
["2019-07-25T12:40:30.000000000","2019-07-25T19:40:30.000000000",1019,68653.48]
["2019-07-25T12:40:30.000000000","2019-07-25T19:40:30.000000000",1018,489110.4]
["2019-07-25T12:40:45.000000000","2019-07-25T19:40:45.000000000",1017,491725.0]
["2019-07-25T12:40:45.000000000","2019-07-25T19:40:45.000000000",1020,2819842.0]
["2019-07-25T12:40:45.000000000","2019-07-25T19:40:45.000000000",1133,980.7042]
["2019-07-25T12:41:00.000000000","2019-07-25T19:41:00.000000000",1022,293.9236]
["2019-07-25T12:41:00.000000000","2019-07-25T19:41:00.000000000",1130,799008153.736]
["2019-07-25T12:41:15.000000000","2019-07-25T19:41:15.000000000",1021,283.4718]
["2019-07-25T12:41:15.000000000","2019-07-25T19:41:15.000000000",1016,490400.0]
["2019-07-25T12:41:30.000000000","2019-07-25T19:41:30.000000000",1019,68900.15]
["2019-07-25T12:41:30.000000000","2019-07-25T19:41:30.000000000",1018,489106.3]
["2019-07-25T12:41:45.000000000","2019-07-25T19:41:45.000000000",1017,491707.3]
["2019-07-25T12:41:45.000000000","2019-07-25T19:41:45.000000000",1020,2819846.0]
["2019-07-25T12:41:45.000000000","2019-07-25T19:41:45.000000000",1133,980.8406]
["2019-07-25T12:42:00.000000000","2019-07-25T19:42:00.000000000",1022,294.23]
["2019-07-25T12:42:00.000000000","2019-07-25T19:42:00.000000000",1130,798232983.2649]
["2019-07-25T12:42:15.000000000","2019-07-25T19:42:15.000000000",1021,282.928]
["2019-07-25T12:42:15.000000000","2019-07-25T19:42:15.000000000",1016,489500.0]
["2019-07-25T12:42:30.000000000","2019-07-25T19:42:30.000000000",1019,69053.38]
["2019-07-25T12:42:30.000000000","2019-07-25T19:42:30.000000000",1018,488268.7]
["2019-07-25T12:42:45.000000000","2019-07-25T19:42:45.000000000",1017,489772.89999999997]
["2019-07-25T12:42:45.000000000","2019-07-25T19:42:45.000000000",1020,2819850.0]
["2019-07-25T12:42:45.000000000","2019-07-25T19:42:45.000000000",1133,979.0812]
["2019-07-25T12:43:00.000000000","2019-07-25T19:43:00.000000000",1022,275.9283]
["2019-07-25T12:43:00.000000000","2019-07-25T19:43:00.000000000",1130,796988305.3999]
["2019-07-25T12:43:15.000000000","2019-07-25T19:43:15.000000000",1021,281.9556]
["2019-07-25T12:43:15.000000000","2019-07-25T19:43:15.000000000",1016,488700.0]
["2019-07-25T12:43:30.000000000","2019-07-25T19:43:30.000000000",1019,68033.37999999999]
["2019-07-25T12:43:30.000000000","2019-07-25T19:43:30.000000000",1018,487318.8]
["2019-07-25T12:43:45.000000000","2019-07-25T19:43:45.000000000",1017,489792.7]
["2019-07-25T12:43:45.000000000","2019-07-25T19:43:45.000000000",1020,2819854.0]
["2019-07-25T12:43:45.000000000","2019-07-25T19:43:45.000000000",1133,977.8802]
["2019-07-25T12:44:00.000000000","2019-07-25T19:44:00.000000000",1022,262.9924]
["2019-07-25T12:44:00.000000000","2019-07-25T19:44:00.000000000",1130,797647026.1255]
["2019-07-25T12:44:15.000000000","2019-07-25T19:44:15.000000000",1021,283.4031]
["2019-07-25T12:44:15.000000000","2019-07-25T19:44:15.000000000",1016,490900.0]
["2019-07-25T12:44:30.000000000","2019-07-25T19:44:30.000000000",1019,65553.38]
["2019-07-25T12:44:30.000000000","2019-07-25T19:44:30.000000000",1018,489241.69999999995]
["2019-07-25T12:44:45.000000000","2019-07-25T19:44:45.000000000",1017,491770.8]
["2019-07-25T12:44:45.000000000","2019-07-25T19:44:45.000000000",1020,2819857.0]
["2019-07-25T12:44:45.000000000","2019-07-25T19:44:45.000000000",1133,980.8833]
["2019-07-25T12:45:00.000000000","2019-07-25T19:45:00.000000000",1022,293.857]
["2019-07-25T12:45:00.000000000","2019-07-25T19:45:00.000000000",1130,799231506.9826]
["2019-07-25T12:45:15.000000000","2019-07-25T19:45:15.000000000",1021,283.4186]
["2019-07-25T12:45:15.000000000","2019-07-25T19:45:15.000000000",1016,490400.0]
["2019-07-25T12:45:30.000000000","2019-07-25T19:45:30.000000000",1019,66906.69]
["2019-07-25T12:45:30.000000000","2019-07-25T19:45:30.000000000",1018,488570.80000000005]
["2019-07-25T12:45:45.000000000","2019-07-25T19:45:45.000000000",1017,490018.7]
["2019-07-25T12:45:45.000000000","2019-07-25T19:45:45.000000000",1020,2819862.0]
["2019-07-25T12:45:45.000000000","2019-07-25T19:45:45.000000000",1133,977.5395]
["2019-07-25T12:46:00.000000000","2019-07-25T19:46:00.000000000",1022,265.9961]
["2019-07-25T12:46:00.000000000","2019-07-25T19:46:00.000000000",1130,796359483.7341]
["2019-07-25T12:46:15.000000000","2019-07-25T19:46:15.000000000",1021,281.6736]
["2019-07-25T12:46:15.000000000","2019-07-25T19:46:15.000000000",1016,487300.0]
["2019-07-25T12:46:30.000000000","2019-07-25T19:46:30.000000000",1019,67226.79]
["2019-07-25T12:46:30.000000000","2019-07-25T19:46:30.000000000",1018,485891.7]
["2019-07-25T12:46:45.000000000","2019-07-25T19:46:45.000000000",1017,491203.10000000003]
["2019-07-25T12:46:45.000000000","2019-07-25T19:46:45.000000000",1020,2819865.0]
["2019-07-25T12:46:45.000000000","2019-07-25T19:46:45.000000000",1133,979.6073]
["2019-07-25T12:47:00.000000000","2019-07-25T19:47:00.000000000",1022,228.9464]
["2019-07-25T12:47:00.000000000","2019-07-25T19:47:00.000000000",1130,797011438.0256]
["2019-07-25T12:47:15.000000000","2019-07-25T19:47:15.000000000",1021,283.3564]
["2019-07-25T12:47:15.000000000","2019-07-25T19:47:15.000000000",1016,490600.0]
["2019-07-25T12:47:30.000000000","2019-07-25T19:47:30.000000000",1019,64206.74]
["2019-07-25T12:47:30.000000000","2019-07-25T19:47:30.000000000",1018,489302.1]
["2019-07-25T12:47:45.000000000","2019-07-25T19:47:45.000000000",1017,491709.4]
["2019-07-25T12:47:45.000000000","2019-07-25T19:47:45.000000000",1020,2819869.0]
["2019-07-25T12:47:45.000000000","2019-07-25T19:47:45.000000000",1133,980.7323]
["2019-07-25T12:48:00.000000000","2019-07-25T19:48:00.000000000",1022,292.7381]
["2019-07-25T12:48:00.000000000","2019-07-25T19:48:00.000000000",1130,797888702.201]
["2019-07-25T12:48:15.000000000","2019-07-25T19:48:15.000000000",1021,282.4107]
["2019-07-25T12:48:15.000000000","2019-07-25T19:48:15.000000000",1016,489100.0]
["2019-07-25T12:48:30.000000000","2019-07-25T19:48:30.000000000",1019,65853.43000000001]
["2019-07-25T12:48:30.000000000","2019-07-25T19:48:30.000000000",1018,488589.60000000003]
["2019-07-25T12:48:45.000000000","2019-07-25T19:48:45.000000000",1017,491734.39999999997]
["2019-07-25T12:48:45.000000000","2019-07-25T19:48:45.000000000",1020,2819873.0]
["2019-07-25T12:48:45.000000000","2019-07-25T19:48:45.000000000",1133,980.2865]
["2019-07-25T12:49:00.000000000","2019-07-25T19:49:00.000000000",1022,285.1813]
["2019-07-25T12:49:00.000000000","2019-07-25T19:49:00.000000000",1130,799010733.9252]
["2019-07-25T12:49:15.000000000","2019-07-25T19:49:15.000000000",1021,283.1899]
["2019-07-25T12:49:15.000000000","2019-07-25T19:49:15.000000000",1016,490100.0]
["2019-07-25T12:49:30.000000000","2019-07-25T19:49:30.000000000",1019,66053.38]
["2019-07-25T12:49:30.000000000","2019-07-25T19:49:30.000000000",1018,489497.9]
["2019-07-25T12:49:45.000000000","2019-07-25T19:49:45.000000000",1017,491463.5]
["2019-07-25T12:49:45.000000000","2019-07-25T19:49:45.000000000",1020,2819877.0]
["2019-07-25T12:49:45.000000000","2019-07-25T19:49:45.000000000",1133,980.0406]
["2019-07-25T12:50:00.000000000","2019-07-25T19:50:00.000000000",1022,280.4527]
["2019-07-25T12:50:00.000000000","2019-07-25T19:50:00.000000000",1130,797609541.995]
["2019-07-25T12:50:15.000000000","2019-07-25T19:50:15.000000000",1021,282.9014]
["2019-07-25T12:50:15.000000000","2019-07-25T19:50:15.000000000",1016,489800.0]
["2019-07-25T12:50:30.000000000","2019-07-25T19:50:30.000000000",1019,66453.40000000001]
["2019-07-25T12:50:30.000000000","2019-07-25T19:50:30.000000000",1018,489414.60000000003]
["2019-07-25T12:50:45.000000000","2019-07-25T19:50:45.000000000",1017,489716.7]
["2019-07-25T12:50:45.000000000","2019-07-25T19:50:45.000000000",1020,2819881.0]
["2019-07-25T12:50:45.000000000","2019-07-25T19:50:45.000000000",1133,978.4084]
["2019-07-25T12:51:00.000000000","2019-07-25T19:51:00.000000000",1022,278.0552]
["2019-07-25T12:51:00.000000000","2019-07-25T19:51:00.000000000",1130,798029706.8572]
["2019-07-25T12:51:15.000000000","2019-07-25T19:51:15.000000000",1021,283.0701]
["2019-07-25T12:51:15.000000000","2019-07-25T19:51:15.000000000",1016,489600.0]
["2019-07-25T12:51:30.000000000","2019-07-25T19:51:30.000000000",1019,66546.71]
["2019-07-25T12:51:30.000000000","2019-07-25T19:51:30.000000000",1018,488416.7]
["2019-07-25T12:51:45.000000000","2019-07-25T19:51:45.000000000",1017,489759.4]
["2019-07-25T12:51:45.000000000","2019-07-25T19:51:45.000000000",1020,2819885.0]
["2019-07-25T12:51:45.000000000","2019-07-25T19:51:45.000000000",1133,978.5115]
["2019-07-25T12:52:00.000000000","2019-07-25T19:52:00.000000000",1022,278.4458]
["2019-07-25T12:52:00.000000000","2019-07-25T19:52:00.000000000",1130,798131227.8162]
["2019-07-25T12:52:15.000000000","2019-07-25T19:52:15.000000000",1021,282.9058]
["2019-07-25T12:52:15.000000000","2019-07-25T19:52:15.000000000",1016,489900.0]
["2019-07-25T12:52:30.000000000","2019-07-25T19:52:30.000000000",1019,66600.09999999999]
["2019-07-25T12:52:30.000000000","2019-07-25T19:52:30.000000000",1018,488514.6]
["2019-07-25T12:52:45.000000000","2019-07-25T19:52:45.000000000",1017,489714.60000000003]
["2019-07-25T12:52:45.000000000","2019-07-25T19:52:45.000000000",1020,2819889.0]
["2019-07-25T12:52:45.000000000","2019-07-25T19:52:45.000000000",1133,979.0021]
["2019-07-25T12:53:00.000000000","2019-07-25T19:53:00.000000000",1022,279.6069]
["2019-07-25T12:53:00.000000000","2019-07-25T19:53:00.000000000",1130,797894360.2836]
["2019-07-25T12:53:15.000000000","2019-07-25T19:53:15.000000000",1021,282.7504]
["2019-07-25T12:53:15.000000000","2019-07-25T19:53:15.000000000",1016,489400.0]
["2019-07-25T12:53:30.000000000","2019-07-25T19:53:30.000000000",1019,66753.45]
["2019-07-25T12:53:30.000000000","2019-07-25T19:53:30.000000000",1018,487747.9]
["2019-07-25T12:53:45.000000000","2019-07-25T19:53:45.000000000",1017,487996.89999999997]
["2019-07-25T12:53:45.000000000","2019-07-25T19:53:45.000000000",1020,2819893.0]
["2019-07-25T12:53:45.000000000","2019-07-25T19:53:45.000000000",1133,973.6948]
["2019-07-25T12:54:00.000000000","2019-07-25T19:54:00.000000000",1022,233.089]
["2019-07-25T12:54:00.000000000","2019-07-25T19:54:00.000000000",1130,794296180.3546]
["2019-07-25T12:54:15.000000000","2019-07-25T19:54:15.000000000",1021,281.7935]
["2019-07-25T12:54:15.000000000","2019-07-25T19:54:15.000000000",1016,488900.0]
["2019-07-25T12:54:30.000000000","2019-07-25T19:54:30.000000000",1019,65933.53]
["2019-07-25T12:54:30.000000000","2019-07-25T19:54:30.000000000",1018,487070.80000000005]
["2019-07-25T12:54:45.000000000","2019-07-25T19:54:45.000000000",1017,489759.4]
["2019-07-25T12:54:45.000000000","2019-07-25T19:54:45.000000000",1020,2819897.0]
["2019-07-25T12:54:45.000000000","2019-07-25T19:54:45.000000000",1133,977.0177]
["2019-07-25T12:55:00.000000000","2019-07-25T19:55:00.000000000",1022,262.4818]
["2019-07-25T12:55:00.000000000","2019-07-25T19:55:00.000000000",1130,797089288.068]
["2019-07-25T12:55:15.000000000","2019-07-25T19:55:15.000000000",1021,282.7414]
["2019-07-25T12:55:15.000000000","2019-07-25T19:55:15.000000000",1016,489000.0]
["2019-07-25T12:55:30.000000000","2019-07-25T19:55:30.000000000",1019,64900.149999999994]
["2019-07-25T12:55:30.000000000","2019-07-25T19:55:30.000000000",1018,487918.8]
["2019-07-25T12:55:45.000000000","2019-07-25T19:55:45.000000000",1017,486326.0]
["2019-07-25T12:55:45.000000000","2019-07-25T19:55:45.000000000",1020,2819900.0]
["2019-07-25T12:55:45.000000000","2019-07-25T19:55:45.000000000",1133,970.7948]
["2019-07-25T12:56:00.000000000","2019-07-25T19:56:00.000000000",1022,197.5911]
["2019-07-25T12:56:00.000000000","2019-07-25T19:56:00.000000000",1130,792100322.34]
["2019-07-25T12:56:15.000000000","2019-07-25T19:56:15.000000000",1021,280.9499]
["2019-07-25T12:56:15.000000000","2019-07-25T19:56:15.000000000",1016,488800.0]
["2019-07-25T12:56:30.000000000","2019-07-25T19:56:30.000000000",1019,62773.5]
["2019-07-25T12:56:30.000000000","2019-07-25T19:56:30.000000000",1018,487022.89999999997]
["2019-07-25T12:56:45.000000000","2019-07-25T19:56:45.000000000",1017,488003.10000000003]
["2019-07-25T12:56:45.000000000","2019-07-25T19:56:45.000000000",1020,2819903.0]
["2019-07-25T12:56:45.000000000","2019-07-25T19:56:45.000000000",1133,974.5656]
["2019-07-25T12:57:00.000000000","2019-07-25T19:57:00.000000000",1022,233.7971]
["2019-07-25T12:57:00.000000000","2019-07-25T19:57:00.000000000",1130,795588821.2032]
["2019-07-25T12:57:15.000000000","2019-07-25T19:57:15.000000000",1021,281.9556]
["2019-07-25T12:57:15.000000000","2019-07-25T19:57:15.000000000",1016,488000.0]
["2019-07-25T12:57:30.000000000","2019-07-25T19:57:30.000000000",1019,61940.07]
["2019-07-25T12:57:30.000000000","2019-07-25T19:57:30.000000000",1018,485504.2]
["2019-07-25T12:57:45.000000000","2019-07-25T19:57:45.000000000",1017,487768.7]
["2019-07-25T12:57:45.000000000","2019-07-25T19:57:45.000000000",1020,2819906.0]
["2019-07-25T12:57:45.000000000","2019-07-25T19:57:45.000000000",1133,974.6645]
["2019-07-25T12:58:00.000000000","2019-07-25T19:58:00.000000000",1022,196.0216]
["2019-07-25T12:58:00.000000000","2019-07-25T19:58:00.000000000",1130,793292007.3795]
["2019-07-25T12:58:15.000000000","2019-07-25T19:58:15.000000000",1021,281.7247]
["2019-07-25T12:58:15.000000000","2019-07-25T19:58:15.000000000",1016,488800.0]
["2019-07-25T12:58:30.000000000","2019-07-25T19:58:30.000000000",1019,59886.82]
["2019-07-25T12:58:30.000000000","2019-07-25T19:58:30.000000000",1018,486258.30000000005]
["2019-07-25T12:58:45.000000000","2019-07-25T19:58:45.000000000",1017,487713.5]
["2019-07-25T12:58:45.000000000","2019-07-25T19:58:45.000000000",1020,2819909.0]
["2019-07-25T12:58:45.000000000","2019-07-25T19:58:45.000000000",1133,974.1489]
["2019-07-25T12:59:00.000000000","2019-07-25T19:59:00.000000000",1022,217.3647]
["2019-07-25T12:59:00.000000000","2019-07-25T19:59:00.000000000",1130,795227309.595]
["2019-07-25T12:59:15.000000000","2019-07-25T19:59:15.000000000",1021,281.8402]
["2019-07-25T12:59:15.000000000","2019-07-25T19:59:15.000000000",1016,486800.0]
["2019-07-25T12:59:30.000000000","2019-07-25T19:59:30.000000000",1019,58993.46]
["2019-07-25T12:59:30.000000000","2019-07-25T19:59:30.000000000",1018,484656.3]
["2019-07-25T12:59:45.000000000","2019-07-25T19:59:45.000000000",1017,485700.0]
["2019-07-25T12:59:45.000000000","2019-07-25T19:59:45.000000000",1020,2819912.0]
["2019-07-25T12:59:45.000000000","2019-07-25T19:59:45.000000000",1133,971.2063]
["2019-07-25T13:00:00.000000000","2019-07-25T20:00:00.000000000",1022,181.1698]
["2019-07-25T13:00:00.000000000","2019-07-25T20:00:00.000000000",1130,790965011.1351]
["2019-07-25T13:00:15.000000000","2019-07-25T20:00:15.000000000",1021,279.9798]
["2019-07-25T13:00:15.000000000","2019-07-25T20:00:15.000000000",1016,484500.0]
["2019-07-25T13:00:30.000000000","2019-07-25T20:00:30.000000000",1019,56820.1]
["2019-07-25T13:00:30.000000000","2019-07-25T20:00:30.000000000",1018,483877.1]
["2019-07-25T13:00:45.000000000","2019-07-25T20:00:45.000000000",1017,483641.7]
["2019-07-25T13:00:45.000000000","2019-07-25T20:00:45.000000000",1020,2819914.0]
["2019-07-25T13:00:45.000000000","2019-07-25T20:00:45.000000000",1133,967.325]
["2019-07-25T13:01:00.000000000","2019-07-25T20:01:00.000000000",1022,105.5699]
["2019-07-25T13:01:00.000000000","2019-07-25T20:01:00.000000000",1130,787002463.5795]
["2019-07-25T13:01:15.000000000","2019-07-25T20:01:15.000000000",1021,279.1229]
["2019-07-25T13:01:15.000000000","2019-07-25T20:01:15.000000000",1016,483500.0]
["2019-07-25T13:01:30.000000000","2019-07-25T20:01:30.000000000",1019,52920.07]
["2019-07-25T13:01:30.000000000","2019-07-25T20:01:30.000000000",1018,481102.10000000003]
["2019-07-25T13:01:45.000000000","2019-07-25T20:01:45.000000000",1017,481859.39999999997]
["2019-07-25T13:01:45.000000000","2019-07-25T20:01:45.000000000",1020,2819916.0]
["2019-07-25T13:01:45.000000000","2019-07-25T20:01:45.000000000",1133,963.3156]
["2019-07-25T13:02:00.000000000","2019-07-25T20:02:00.000000000",1022,87.19723]
["2019-07-25T13:02:00.000000000","2019-07-25T20:02:00.000000000",1130,784805746.1112]
["2019-07-25T13:02:15.000000000","2019-07-25T20:02:15.000000000",1021,278.0484]
["2019-07-25T13:02:15.000000000","2019-07-25T20:02:15.000000000",1016,482800.0]
["2019-07-25T13:02:30.000000000","2019-07-25T20:02:30.000000000",1019,50640.02]
["2019-07-25T13:02:30.000000000","2019-07-25T20:02:30.000000000",1018,482656.3]
["2019-07-25T13:02:45.000000000","2019-07-25T20:02:45.000000000",1017,485387.5]
["2019-07-25T13:02:45.000000000","2019-07-25T20:02:45.000000000",1020,2819917.0]
["2019-07-25T13:02:45.000000000","2019-07-25T20:02:45.000000000",1133,967.8646]
["2019-07-25T13:03:00.000000000","2019-07-25T20:03:00.000000000",1022,109.8879]
["2019-07-25T13:03:00.000000000","2019-07-25T20:03:00.000000000",1130,788167926.9754]
["2019-07-25T13:03:15.000000000","2019-07-25T20:03:15.000000000",1021,279.9709]
["2019-07-25T13:03:15.000000000","2019-07-25T20:03:15.000000000",1016,485800.0]
["2019-07-25T13:03:30.000000000","2019-07-25T20:03:30.000000000",1019,51326.84]
["2019-07-25T13:03:30.000000000","2019-07-25T20:03:30.000000000",1018,485777.10000000003]
["2019-07-25T13:03:45.000000000","2019-07-25T20:03:45.000000000",1017,487446.9]
["2019-07-25T13:03:45.000000000","2019-07-25T20:03:45.000000000",1020,2819919.0]
["2019-07-25T13:03:45.000000000","2019-07-25T20:03:45.000000000",1133,972.8094]
["2019-07-25T13:04:00.000000000","2019-07-25T20:04:00.000000000",1022,154.9006]
["2019-07-25T13:04:00.000000000","2019-07-25T20:04:00.000000000",1130,791461025.892]
["2019-07-25T13:04:15.000000000","2019-07-25T20:04:15.000000000",1021,281.2052]
["2019-07-25T13:04:15.000000000","2019-07-25T20:04:15.000000000",1016,488300.0]
["2019-07-25T13:04:30.000000000","2019-07-25T20:04:30.000000000",1019,55306.69]
["2019-07-25T13:04:30.000000000","2019-07-25T20:04:30.000000000",1018,488918.8]
["2019-07-25T13:04:45.000000000","2019-07-25T20:04:45.000000000",1017,489691.7]
["2019-07-25T13:04:45.000000000","2019-07-25T20:04:45.000000000",1020,2819922.0]
["2019-07-25T13:04:45.000000000","2019-07-25T20:04:45.000000000",1133,979.548]
["2019-07-25T13:05:00.000000000","2019-07-25T20:05:00.000000000",1022,244.7395]
["2019-07-25T13:05:00.000000000","2019-07-25T20:05:00.000000000",1130,797528084.1024]
["2019-07-25T13:05:15.000000000","2019-07-25T20:05:15.000000000",1021,282.9035]
["2019-07-25T13:05:15.000000000","2019-07-25T20:05:15.000000000",1016,489400.0]
["2019-07-25T13:05:30.000000000","2019-07-25T20:05:30.000000000",1019,65133.43000000001]
["2019-07-25T13:05:30.000000000","2019-07-25T20:05:30.000000000",1018,488366.69999999995]
["2019-07-25T13:05:45.000000000","2019-07-25T20:05:45.000000000",1017,489674.0]
["2019-07-25T13:05:45.000000000","2019-07-25T20:05:45.000000000",1020,2819924.0]
["2019-07-25T13:05:45.000000000","2019-07-25T20:05:45.000000000",1133,978.2552]
["2019-07-25T13:06:00.000000000","2019-07-25T20:06:00.000000000",1022,262.3708]
["2019-07-25T13:06:00.000000000","2019-07-25T20:06:00.000000000",1130,798086150.7642]
["2019-07-25T13:06:15.000000000","2019-07-25T20:06:15.000000000",1021,282.999]
["2019-07-25T13:06:15.000000000","2019-07-25T20:06:15.000000000",1016,489800.0]
["2019-07-25T13:06:30.000000000","2019-07-25T20:06:30.000000000",1019,67946.75]
["2019-07-25T13:06:30.000000000","2019-07-25T20:06:30.000000000",1018,488704.2]
["2019-07-25T13:06:45.000000000","2019-07-25T20:06:45.000000000",1017,489788.5]
["2019-07-25T13:06:45.000000000","2019-07-25T20:06:45.000000000",1020,2819929.0]
["2019-07-25T13:06:45.000000000","2019-07-25T20:06:45.000000000",1133,978.2927]
["2019-07-25T13:07:00.000000000","2019-07-25T20:07:00.000000000",1022,260.3217]
["2019-07-25T13:07:00.000000000","2019-07-25T20:07:00.000000000",1130,798550597.33]
["2019-07-25T13:07:15.000000000","2019-07-25T20:07:15.000000000",1021,283.0789]
["2019-07-25T13:07:15.000000000","2019-07-25T20:07:15.000000000",1016,489900.0]
["2019-07-25T13:07:30.000000000","2019-07-25T20:07:30.000000000",1019,66693.41]
["2019-07-25T13:07:30.000000000","2019-07-25T20:07:30.000000000",1018,489410.39999999997]
["2019-07-25T13:07:45.000000000","2019-07-25T20:07:45.000000000",1017,489693.8]
["2019-07-25T13:07:45.000000000","2019-07-25T20:07:45.000000000",1020,2819933.0]
["2019-07-25T13:07:45.000000000","2019-07-25T20:07:45.000000000",1133,979.3542]
["2019-07-25T13:08:00.000000000","2019-07-25T20:08:00.000000000",1022,257.4091]
["2019-07-25T13:08:00.000000000","2019-07-25T20:08:00.000000000",1130,796961568.6476]
["2019-07-25T13:08:15.000000000","2019-07-25T20:08:15.000000000",1021,282.706]
["2019-07-25T13:08:15.000000000","2019-07-25T20:08:15.000000000",1016,490200.0]
["2019-07-25T13:08:30.000000000","2019-07-25T20:08:30.000000000",1019,65440.07000000001]
["2019-07-25T13:08:30.000000000","2019-07-25T20:08:30.000000000",1018,488416.7]
["2019-07-25T13:08:45.000000000","2019-07-25T20:08:45.000000000",1017,489765.60000000003]
["2019-07-25T13:08:45.000000000","2019-07-25T20:08:45.000000000",1020,2819936.0]
["2019-07-25T13:08:45.000000000","2019-07-25T20:08:45.000000000",1133,978.1177]
["2019-07-25T13:09:00.000000000","2019-07-25T20:09:00.000000000",1022,265.7363]
["2019-07-25T13:09:00.000000000","2019-07-25T20:09:00.000000000",1130,798477569.2728]
["2019-07-25T13:09:15.000000000","2019-07-25T20:09:15.000000000",1021,283.1632]
["2019-07-25T13:09:15.000000000","2019-07-25T20:09:15.000000000",1016,489900.0]
["2019-07-25T13:09:30.000000000","2019-07-25T20:09:30.000000000",1019,65000.0]
["2019-07-25T13:09:30.000000000","2019-07-25T20:09:30.000000000",1018,489868.7]
["2019-07-25T13:09:45.000000000","2019-07-25T20:09:45.000000000",1017,489711.5]
["2019-07-25T13:09:45.000000000","2019-07-25T20:09:45.000000000",1020,2819941.0]
["2019-07-25T13:09:45.000000000","2019-07-25T20:09:45.000000000",1133,979.4636]
["2019-07-25T13:10:00.000000000","2019-07-25T20:10:00.000000000",1022,253.6329]
["2019-07-25T13:10:00.000000000","2019-07-25T20:10:00.000000000",1130,796957343.7209]
["2019-07-25T13:10:15.000000000","2019-07-25T20:10:15.000000000",1021,282.5838]
["2019-07-25T13:10:15.000000000","2019-07-25T20:10:15.000000000",1016,489200.0]
["2019-07-25T13:10:30.000000000","2019-07-25T20:10:30.000000000",1019,64393.36]
["2019-07-25T13:10:30.000000000","2019-07-25T20:10:30.000000000",1018,488233.3]
["2019-07-25T13:10:45.000000000","2019-07-25T20:10:45.000000000",1017,489779.2]
["2019-07-25T13:10:45.000000000","2019-07-25T20:10:45.000000000",1020,2819943.0]
["2019-07-25T13:10:45.000000000","2019-07-25T20:10:45.000000000",1133,978.098]
["2019-07-25T13:11:00.000000000","2019-07-25T20:11:00.000000000",1022,252.3763]
["2019-07-25T13:11:00.000000000","2019-07-25T20:11:00.000000000",1130,798085041.188]
["2019-07-25T13:11:15.000000000","2019-07-25T20:11:15.000000000",1021,282.9124]
["2019-07-25T13:11:15.000000000","2019-07-25T20:11:15.000000000",1016,489000.0]
["2019-07-25T13:11:30.000000000","2019-07-25T20:11:30.000000000",1019,64000.0]
["2019-07-25T13:11:30.000000000","2019-07-25T20:11:30.000000000",1018,489733.3]
["2019-07-25T13:11:45.000000000","2019-07-25T20:11:45.000000000",1017,489716.7]
["2019-07-25T13:11:45.000000000","2019-07-25T20:11:45.000000000",1020,2819947.0]
["2019-07-25T13:11:45.000000000","2019-07-25T20:11:45.000000000",1133,979.3396]
["2019-07-25T13:12:00.000000000","2019-07-25T20:12:00.000000000",1022,247.1727]
["2019-07-25T13:12:00.000000000","2019-07-25T20:12:00.000000000",1130,796483879.2438]
["2019-07-25T13:12:15.000000000","2019-07-25T20:12:15.000000000",1021,282.3841]
["2019-07-25T13:12:15.000000000","2019-07-25T20:12:15.000000000",1016,488800.0]
["2019-07-25T13:12:30.000000000","2019-07-25T20:12:30.000000000",1019,63146.810000000005]
["2019-07-25T13:12:30.000000000","2019-07-25T20:12:30.000000000",1018,489141.7]
["2019-07-25T13:12:45.000000000","2019-07-25T20:12:45.000000000",1017,489741.69999999995]
["2019-07-25T13:12:45.000000000","2019-07-25T20:12:45.000000000",1020,2819951.0]
["2019-07-25T13:12:45.000000000","2019-07-25T20:12:45.000000000",1133,977.773]
["2019-07-25T13:13:00.000000000","2019-07-25T20:13:00.000000000",1022,249.3837]
["2019-07-25T13:13:00.000000000","2019-07-25T20:13:00.000000000",1130,796910256.7372]
["2019-07-25T13:13:15.000000000","2019-07-25T20:13:15.000000000",1021,282.586]
["2019-07-25T13:13:15.000000000","2019-07-25T20:13:15.000000000",1016,488900.0]
["2019-07-25T13:13:30.000000000","2019-07-25T20:13:30.000000000",1019,62800.049999999996]
["2019-07-25T13:13:30.000000000","2019-07-25T20:13:30.000000000",1018,487389.6]
["2019-07-25T13:13:45.000000000","2019-07-25T20:13:45.000000000",1017,489713.5]
["2019-07-25T13:13:45.000000000","2019-07-25T20:13:45.000000000",1020,2819954.0]
["2019-07-25T13:13:45.000000000","2019-07-25T20:13:45.000000000",1133,977.2573]
["2019-07-25T13:14:00.000000000","2019-07-25T20:14:00.000000000",1022,243.5319]
["2019-07-25T13:14:00.000000000","2019-07-25T20:14:00.000000000",1130,795690628.6065]
["2019-07-25T13:14:15.000000000","2019-07-25T20:14:15.000000000",1021,282.171]
["2019-07-25T13:14:15.000000000","2019-07-25T20:14:15.000000000",1016,488900.0]
["2019-07-25T13:14:30.000000000","2019-07-25T20:14:30.000000000",1019,62446.74]
["2019-07-25T13:14:30.000000000","2019-07-25T20:14:30.000000000",1018,487250.0]
["2019-07-25T13:14:45.000000000","2019-07-25T20:14:45.000000000",1017,489768.7]
["2019-07-25T13:14:45.000000000","2019-07-25T20:14:45.000000000",1020,2819957.0]
["2019-07-25T13:14:45.000000000","2019-07-25T20:14:45.000000000",1133,977.0999]
["2019-07-25T13:15:00.000000000","2019-07-25T20:15:00.000000000",1022,244.6884]
["2019-07-25T13:15:00.000000000","2019-07-25T20:15:00.000000000",1130,796373904.9354]
["2019-07-25T13:15:15.000000000","2019-07-25T20:15:15.000000000",1021,282.3774]
["2019-07-25T13:15:15.000000000","2019-07-25T20:15:15.000000000",1016,488600.0]
["2019-07-25T13:15:30.000000000","2019-07-25T20:15:30.000000000",1019,62300.049999999996]
["2019-07-25T13:15:30.000000000","2019-07-25T20:15:30.000000000",1018,487150.0]
["2019-07-25T13:15:45.000000000","2019-07-25T20:15:45.000000000",1017,489770.8]
["2019-07-25T13:15:45.000000000","2019-07-25T20:15:45.000000000",1020,2819961.0]
["2019-07-25T13:15:45.000000000","2019-07-25T20:15:45.000000000",1133,977.1708]
["2019-07-25T13:16:00.000000000","2019-07-25T20:16:00.000000000",1022,245.0547]
["2019-07-25T13:16:00.000000000","2019-07-25T20:16:00.000000000",1130,796068222.695]
["2019-07-25T13:16:15.000000000","2019-07-25T20:16:15.000000000",1021,282.2864]
["2019-07-25T13:16:15.000000000","2019-07-25T20:16:15.000000000",1016,489000.0]
["2019-07-25T13:16:30.000000000","2019-07-25T20:16:30.000000000",1019,62100.1]
["2019-07-25T13:16:30.000000000","2019-07-25T20:16:30.000000000",1018,487554.19999999995]
["2019-07-25T13:16:45.000000000","2019-07-25T20:16:45.000000000",1017,488063.5]
["2019-07-25T13:16:45.000000000","2019-07-25T20:16:45.000000000",1020,2819964.0]
["2019-07-25T13:16:45.000000000","2019-07-25T20:16:45.000000000",1133,975.1677]
["2019-07-25T13:17:00.000000000","2019-07-25T20:17:00.000000000",1022,246.6065]
["2019-07-25T13:17:00.000000000","2019-07-25T20:17:00.000000000",1130,795862366.153]
["2019-07-25T13:17:15.000000000","2019-07-25T20:17:15.000000000",1021,282.3153]
["2019-07-25T13:17:15.000000000","2019-07-25T20:17:15.000000000",1016,489100.0]
["2019-07-25T13:17:30.000000000","2019-07-25T20:17:30.000000000",1019,62100.1]
["2019-07-25T13:17:30.000000000","2019-07-25T20:17:30.000000000",1018,487681.2]
["2019-07-25T13:17:45.000000000","2019-07-25T20:17:45.000000000",1017,489784.4]
["2019-07-25T13:17:45.000000000","2019-07-25T20:17:45.000000000",1020,2819968.0]
["2019-07-25T13:17:45.000000000","2019-07-25T20:17:45.000000000",1133,977.3261]
["2019-07-25T13:18:00.000000000","2019-07-25T20:18:00.000000000",1022,240.819]
["2019-07-25T13:18:00.000000000","2019-07-25T20:18:00.000000000",1130,796408313.0606]
["2019-07-25T13:18:15.000000000","2019-07-25T20:18:15.000000000",1021,282.3641]
["2019-07-25T13:18:15.000000000","2019-07-25T20:18:15.000000000",1016,488800.0]
["2019-07-25T13:18:30.000000000","2019-07-25T20:18:30.000000000",1019,62100.1]
["2019-07-25T13:18:30.000000000","2019-07-25T20:18:30.000000000",1018,486922.9]
["2019-07-25T13:18:45.000000000","2019-07-25T20:18:45.000000000",1017,489747.9]
["2019-07-25T13:18:45.000000000","2019-07-25T20:18:45.000000000",1020,2819971.0]
["2019-07-25T13:18:45.000000000","2019-07-25T20:18:45.000000000",1133,976.7687]
["2019-07-25T13:19:00.000000000","2019-07-25T20:19:00.000000000",1022,238.9897]
["2019-07-25T13:19:00.000000000","2019-07-25T20:19:00.000000000",1130,795964732.7256]
["2019-07-25T13:19:15.000000000","2019-07-25T20:19:15.000000000",1021,282.2953]
["2019-07-25T13:19:15.000000000","2019-07-25T20:19:15.000000000",1016,487300.0]
["2019-07-25T13:19:30.000000000","2019-07-25T20:19:30.000000000",1019,61546.71]
["2019-07-25T13:19:30.000000000","2019-07-25T20:19:30.000000000",1018,486745.8]
["2019-07-25T13:19:45.000000000","2019-07-25T20:19:45.000000000",1017,489767.7]
["2019-07-25T13:19:45.000000000","2019-07-25T20:19:45.000000000",1020,2819975.0]
["2019-07-25T13:19:45.000000000","2019-07-25T20:19:45.000000000",1133,976.6573]
["2019-07-25T13:20:00.000000000","2019-07-25T20:20:00.000000000",1022,237.6266]
["2019-07-25T13:20:00.000000000","2019-07-25T20:20:00.000000000",1130,794838717.3576]
["2019-07-25T13:20:15.000000000","2019-07-25T20:20:15.000000000",1021,281.4117]
["2019-07-25T13:20:15.000000000","2019-07-25T20:20:15.000000000",1016,487200.0]
["2019-07-25T13:20:30.000000000","2019-07-25T20:20:30.000000000",1019,60893.36]
["2019-07-25T13:20:30.000000000","2019-07-25T20:20:30.000000000",1018,486075.0]
["2019-07-25T13:20:45.000000000","2019-07-25T20:20:45.000000000",1017,487674.0]
["2019-07-25T13:20:45.000000000","2019-07-25T20:20:45.000000000",1020,2819977.0]
["2019-07-25T13:20:45.000000000","2019-07-25T20:20:45.000000000",1133,973.7282]
["2019-07-25T13:21:00.000000000","2019-07-25T20:21:00.000000000",1022,228.68]
["2019-07-25T13:21:00.000000000","2019-07-25T20:21:00.000000000",1130,793956627.9638]
["2019-07-25T13:21:15.000000000","2019-07-25T20:21:15.000000000",1021,281.7513]
["2019-07-25T13:21:15.000000000","2019-07-25T20:21:15.000000000",1016,487500.0]
["2019-07-25T13:21:30.000000000","2019-07-25T20:21:30.000000000",1019,60046.71]
["2019-07-25T13:21:30.000000000","2019-07-25T20:21:30.000000000",1018,484654.2]
["2019-07-25T13:21:45.000000000","2019-07-25T20:21:45.000000000",1017,487766.7]
["2019-07-25T13:21:45.000000000","2019-07-25T20:21:45.000000000",1020,2819981.0]
["2019-07-25T13:21:45.000000000","2019-07-25T20:21:45.000000000",1133,973.525]
["2019-07-25T13:22:00.000000000","2019-07-25T20:22:00.000000000",1022,229.3971]
["2019-07-25T13:22:00.000000000","2019-07-25T20:22:00.000000000",1130,794840408.5182]
["2019-07-25T13:22:15.000000000","2019-07-25T20:22:15.000000000",1021,281.8957]
["2019-07-25T13:22:15.000000000","2019-07-25T20:22:15.000000000",1016,488200.0]
["2019-07-25T13:22:30.000000000","2019-07-25T20:22:30.000000000",1019,59446.74]
["2019-07-25T13:22:30.000000000","2019-07-25T20:22:30.000000000",1018,486433.3]
["2019-07-25T13:22:45.000000000","2019-07-25T20:22:45.000000000",1017,487695.80000000005]
["2019-07-25T13:22:45.000000000","2019-07-25T20:22:45.000000000",1020,2819984.0]
["2019-07-25T13:22:45.000000000","2019-07-25T20:22:45.000000000",1133,973.9791]
["2019-07-25T13:23:00.000000000","2019-07-25T20:23:00.000000000",1022,215.6176]
["2019-07-25T13:23:00.000000000","2019-07-25T20:23:00.000000000",1130,794440816.2285]
["2019-07-25T13:23:15.000000000","2019-07-25T20:23:15.000000000",1021,281.8602]
["2019-07-25T13:23:15.000000000","2019-07-25T20:23:15.000000000",1016,488300.0]
["2019-07-25T13:23:30.000000000","2019-07-25T20:23:30.000000000",1019,59100.1]
["2019-07-25T13:23:30.000000000","2019-07-25T20:23:30.000000000",1018,487447.9]
["2019-07-25T13:23:45.000000000","2019-07-25T20:23:45.000000000",1017,487738.60000000003]
["2019-07-25T13:23:45.000000000","2019-07-25T20:23:45.000000000",1020,2819987.0]
["2019-07-25T13:23:45.000000000","2019-07-25T20:23:45.000000000",1133,974.4198]
["2019-07-25T13:24:00.000000000","2019-07-25T20:24:00.000000000",1022,216.5944]
["2019-07-25T13:24:00.000000000","2019-07-25T20:24:00.000000000",1130,794128642.7148]
["2019-07-25T13:24:15.000000000","2019-07-25T20:24:15.000000000",1021,281.7203]
["2019-07-25T13:24:15.000000000","2019-07-25T20:24:15.000000000",1016,487600.0]
["2019-07-25T13:24:30.000000000","2019-07-25T20:24:30.000000000",1019,58600.1]
["2019-07-25T13:24:30.000000000","2019-07-25T20:24:30.000000000",1018,486575.0]
["2019-07-25T13:24:45.000000000","2019-07-25T20:24:45.000000000",1017,487781.3]
["2019-07-25T13:24:45.000000000","2019-07-25T20:24:45.000000000",1020,2819990.0]
["2019-07-25T13:24:45.000000000","2019-07-25T20:24:45.000000000",1133,974.4396]
["2019-07-25T13:25:00.000000000","2019-07-25T20:25:00.000000000",1022,244.189]
["2019-07-25T13:25:00.000000000","2019-07-25T20:25:00.000000000",1130,795005940.7389]
["2019-07-25T13:25:15.000000000","2019-07-25T20:25:15.000000000",1021,282.1666]
["2019-07-25T13:25:15.000000000","2019-07-25T20:25:15.000000000",1016,488300.0]
["2019-07-25T13:25:30.000000000","2019-07-25T20:25:30.000000000",1019,59253.450000000004]
["2019-07-25T13:25:30.000000000","2019-07-25T20:25:30.000000000",1018,486558.3]
["2019-07-25T13:25:45.000000000","2019-07-25T20:25:45.000000000",1017,487701.0]
["2019-07-25T13:25:45.000000000","2019-07-25T20:25:45.000000000",1020,2819994.0]
["2019-07-25T13:25:45.000000000","2019-07-25T20:25:45.000000000",1133,974.1781]
["2019-07-25T13:26:00.000000000","2019-07-25T20:26:00.000000000",1022,236.257]
["2019-07-25T13:26:00.000000000","2019-07-25T20:26:00.000000000",1130,794869170.655]
["2019-07-25T13:26:15.000000000","2019-07-25T20:26:15.000000000",1021,281.7425]
["2019-07-25T13:26:15.000000000","2019-07-25T20:26:15.000000000",1016,487800.0]
["2019-07-25T13:26:30.000000000","2019-07-25T20:26:30.000000000",1019,59953.4]
["2019-07-25T13:26:30.000000000","2019-07-25T20:26:30.000000000",1018,486318.8]
["2019-07-25T13:26:45.000000000","2019-07-25T20:26:45.000000000",1017,487985.4]
["2019-07-25T13:26:45.000000000","2019-07-25T20:26:45.000000000",1020,2819998.0]
["2019-07-25T13:26:45.000000000","2019-07-25T20:26:45.000000000",1133,974.3062]
["2019-07-25T13:27:00.000000000","2019-07-25T20:27:00.000000000",1022,234.8184]
["2019-07-25T13:27:00.000000000","2019-07-25T20:27:00.000000000",1130,794738604.3552]
["2019-07-25T13:27:15.000000000","2019-07-25T20:27:15.000000000",1021,281.8847]
["2019-07-25T13:27:15.000000000","2019-07-25T20:27:15.000000000",1016,487800.0]
["2019-07-25T13:27:30.000000000","2019-07-25T20:27:30.000000000",1019,60206.740000000005]
["2019-07-25T13:27:30.000000000","2019-07-25T20:27:30.000000000",1018,486395.8]
["2019-07-25T13:27:45.000000000","2019-07-25T20:27:45.000000000",1017,487761.39999999997]
["2019-07-25T13:27:45.000000000","2019-07-25T20:27:45.000000000",1020,2820001.0]
["2019-07-25T13:27:45.000000000","2019-07-25T20:27:45.000000000",1133,974.0156]
["2019-07-25T13:28:00.000000000","2019-07-25T20:28:00.000000000",1022,233.0579]
["2019-07-25T13:28:00.000000000","2019-07-25T20:28:00.000000000",1130,794902163.8801]
["2019-07-25T13:28:15.000000000","2019-07-25T20:28:15.000000000",1021,281.8002]
["2019-07-25T13:28:15.000000000","2019-07-25T20:28:15.000000000",1016,487900.0]
["2019-07-25T13:28:30.000000000","2019-07-25T20:28:30.000000000",1019,60506.79]
["2019-07-25T13:28:30.000000000","2019-07-25T20:28:30.000000000",1018,486277.10000000003]
["2019-07-25T13:28:45.000000000","2019-07-25T20:28:45.000000000",1017,487745.8]
["2019-07-25T13:28:45.000000000","2019-07-25T20:28:45.000000000",1020,2820004.0]
["2019-07-25T13:28:45.000000000","2019-07-25T20:28:45.000000000",1133,973.9646]
["2019-07-25T13:29:00.000000000","2019-07-25T20:29:00.000000000",1022,235.5488]
["2019-07-25T13:29:00.000000000","2019-07-25T20:29:00.000000000",1130,794408662.5235]
["2019-07-25T13:29:15.000000000","2019-07-25T20:29:15.000000000",1021,281.7514]
["2019-07-25T13:29:15.000000000","2019-07-25T20:29:15.000000000",1016,487700.0]
["2019-07-25T13:29:30.000000000","2019-07-25T20:29:30.000000000",1019,60653.48]
["2019-07-25T13:29:30.000000000","2019-07-25T20:29:30.000000000",1018,487462.5]
["2019-07-25T13:29:45.000000000","2019-07-25T20:29:45.000000000",1017,487751.0]
["2019-07-25T13:29:45.000000000","2019-07-25T20:29:45.000000000",1020,2820007.0]
["2019-07-25T13:29:45.000000000","2019-07-25T20:29:45.000000000",1133,974.3135]
["2019-07-25T13:30:00.000000000","2019-07-25T20:30:00.000000000",1022,236.9873]
["2019-07-25T13:30:00.000000000","2019-07-25T20:30:00.000000000",1130,795135941.6984]
["2019-07-25T13:30:15.000000000","2019-07-25T20:30:15.000000000",1021,281.7425]
["2019-07-25T13:30:15.000000000","2019-07-25T20:30:15.000000000",1016,487900.0]
["2019-07-25T13:30:30.000000000","2019-07-25T20:30:30.000000000",1019,60800.049999999996]
["2019-07-25T13:30:30.000000000","2019-07-25T20:30:30.000000000",1018,486022.89999999997]
["2019-07-25T13:30:45.000000000","2019-07-25T20:30:45.000000000",1017,487732.3]
["2019-07-25T13:30:45.000000000","2019-07-25T20:30:45.000000000",1020,2820011.0]
["2019-07-25T13:30:45.000000000","2019-07-25T20:30:45.000000000",1133,973.7636]
["2019-07-25T13:31:00.000000000","2019-07-25T20:31:00.000000000",1022,239.9687]
["2019-07-25T13:31:00.000000000","2019-07-25T20:31:00.000000000",1130,794517230.91]
["2019-07-25T13:31:15.000000000","2019-07-25T20:31:15.000000000",1021,281.8867]
["2019-07-25T13:31:15.000000000","2019-07-25T20:31:15.000000000",1016,487900.0]
["2019-07-25T13:31:30.000000000","2019-07-25T20:31:30.000000000",1019,60900.149999999994]
["2019-07-25T13:31:30.000000000","2019-07-25T20:31:30.000000000",1018,487937.5]
["2019-07-25T13:31:45.000000000","2019-07-25T20:31:45.000000000",1017,488034.4]
["2019-07-25T13:31:45.000000000","2019-07-25T20:31:45.000000000",1020,2820014.0]
["2019-07-25T13:31:45.000000000","2019-07-25T20:31:45.000000000",1133,975.9719]
["2019-07-25T13:32:00.000000000","2019-07-25T20:32:00.000000000",1022,240.0575]
["2019-07-25T13:32:00.000000000","2019-07-25T20:32:00.000000000",1130,795181625.667]
["2019-07-25T13:32:15.000000000","2019-07-25T20:32:15.000000000",1021,281.778]
["2019-07-25T13:32:15.000000000","2019-07-25T20:32:15.000000000",1016,487700.0]
["2019-07-25T13:32:30.000000000","2019-07-25T20:32:30.000000000",1019,61353.44]
["2019-07-25T13:32:30.000000000","2019-07-25T20:32:30.000000000",1018,485950.0]
["2019-07-25T13:32:45.000000000","2019-07-25T20:32:45.000000000",1017,487759.4]
["2019-07-25T13:32:45.000000000","2019-07-25T20:32:45.000000000",1020,2820017.0]
["2019-07-25T13:32:45.000000000","2019-07-25T20:32:45.000000000",1133,974.9907]
["2019-07-25T13:33:00.000000000","2019-07-25T20:33:00.000000000",1022,239.1119]
["2019-07-25T13:33:00.000000000","2019-07-25T20:33:00.000000000",1130,794018368.17]
["2019-07-25T13:33:15.000000000","2019-07-25T20:33:15.000000000",1021,281.7337]
["2019-07-25T13:33:15.000000000","2019-07-25T20:33:15.000000000",1016,487800.0]
["2019-07-25T13:33:30.000000000","2019-07-25T20:33:30.000000000",1019,61500.0]
["2019-07-25T13:33:30.000000000","2019-07-25T20:33:30.000000000",1018,487712.5]
["2019-07-25T13:33:45.000000000","2019-07-25T20:33:45.000000000",1017,487707.3]
["2019-07-25T13:33:45.000000000","2019-07-25T20:33:45.000000000",1020,2820020.0]
["2019-07-25T13:33:45.000000000","2019-07-25T20:33:45.000000000",1133,975.6344]
["2019-07-25T13:34:00.000000000","2019-07-25T20:34:00.000000000",1022,238.406]
["2019-07-25T13:34:00.000000000","2019-07-25T20:34:00.000000000",1130,794651179.5711]
["2019-07-25T13:34:15.000000000","2019-07-25T20:34:15.000000000",1021,281.727]
["2019-07-25T13:34:15.000000000","2019-07-25T20:34:15.000000000",1016,487600.0]
["2019-07-25T13:34:30.000000000","2019-07-25T20:34:30.000000000",1019,61500.0]
["2019-07-25T13:34:30.000000000","2019-07-25T20:34:30.000000000",1018,487860.4]
["2019-07-25T13:34:45.000000000","2019-07-25T20:34:45.000000000",1017,487698.89999999997]
["2019-07-25T13:34:45.000000000","2019-07-25T20:34:45.000000000",1020,2820024.0]
["2019-07-25T13:34:45.000000000","2019-07-25T20:34:45.000000000",1133,973.6864]
["2019-07-25T13:35:00.000000000","2019-07-25T20:35:00.000000000",1022,237.7176]
["2019-07-25T13:35:00.000000000","2019-07-25T20:35:00.000000000",1130,793600437.4025]
["2019-07-25T13:35:15.000000000","2019-07-25T20:35:15.000000000",1021,281.5449]
["2019-07-25T13:35:15.000000000","2019-07-25T20:35:15.000000000",1016,487700.0]
["2019-07-25T13:35:30.000000000","2019-07-25T20:35:30.000000000",1019,61500.0]
["2019-07-25T13:35:30.000000000","2019-07-25T20:35:30.000000000",1018,486860.4]
["2019-07-25T13:35:45.000000000","2019-07-25T20:35:45.000000000",1017,487703.10000000003]
["2019-07-25T13:35:45.000000000","2019-07-25T20:35:45.000000000",1020,2820027.0]
["2019-07-25T13:35:45.000000000","2019-07-25T20:35:45.000000000",1133,975.1844]
["2019-07-25T13:36:00.000000000","2019-07-25T20:36:00.000000000",1022,237.2892]
["2019-07-25T13:36:00.000000000","2019-07-25T20:36:00.000000000",1130,794095914.562]
["2019-07-25T13:36:15.000000000","2019-07-25T20:36:15.000000000",1021,281.6137]
["2019-07-25T13:36:15.000000000","2019-07-25T20:36:15.000000000",1016,487300.0]
["2019-07-25T13:36:30.000000000","2019-07-25T20:36:30.000000000",1019,61553.39]
["2019-07-25T13:36:30.000000000","2019-07-25T20:36:30.000000000",1018,485195.80000000005]
["2019-07-25T13:36:45.000000000","2019-07-25T20:36:45.000000000",1017,487662.5]
["2019-07-25T13:36:45.000000000","2019-07-25T20:36:45.000000000",1020,2820031.0]
["2019-07-25T13:36:45.000000000","2019-07-25T20:36:45.000000000",1133,973.1021]
["2019-07-25T13:37:00.000000000","2019-07-25T20:37:00.000000000",1022,236.8297]
["2019-07-25T13:37:00.000000000","2019-07-25T20:37:00.000000000",1130,792976642.2144]
["2019-07-25T13:37:15.000000000","2019-07-25T20:37:15.000000000",1021,281.1942]
["2019-07-25T13:37:15.000000000","2019-07-25T20:37:15.000000000",1016,487000.0]
["2019-07-25T13:37:30.000000000","2019-07-25T20:37:30.000000000",1019,61600.1]
["2019-07-25T13:37:30.000000000","2019-07-25T20:37:30.000000000",1018,485187.5]
["2019-07-25T13:37:45.000000000","2019-07-25T20:37:45.000000000",1017,487777.10000000003]
["2019-07-25T13:37:45.000000000","2019-07-25T20:37:45.000000000",1020,2820034.0]
["2019-07-25T13:37:45.000000000","2019-07-25T20:37:45.000000000",1133,973.0104]
["2019-07-25T13:38:00.000000000","2019-07-25T20:38:00.000000000",1022,236.4123]
["2019-07-25T13:38:00.000000000","2019-07-25T20:38:00.000000000",1130,793759763.506]
["2019-07-25T13:38:15.000000000","2019-07-25T20:38:15.000000000",1021,281.4295]
["2019-07-25T13:38:15.000000000","2019-07-25T20:38:15.000000000",1016,486500.0]
["2019-07-25T13:38:30.000000000","2019-07-25T20:38:30.000000000",1019,61753.450000000004]
["2019-07-25T13:38:30.000000000","2019-07-25T20:38:30.000000000",1018,484897.89999999997]
["2019-07-25T13:38:45.000000000","2019-07-25T20:38:45.000000000",1017,487745.8]
["2019-07-25T13:38:45.000000000","2019-07-25T20:38:45.000000000",1020,2820037.0]
["2019-07-25T13:38:45.000000000","2019-07-25T20:38:45.000000000",1133,972.7208]
["2019-07-25T13:39:00.000000000","2019-07-25T20:39:00.000000000",1022,238.3858]
["2019-07-25T13:39:00.000000000","2019-07-25T20:39:00.000000000",1130,792639924.8196]
["2019-07-25T13:39:15.000000000","2019-07-25T20:39:15.000000000",1021,281.0987]
["2019-07-25T13:39:15.000000000","2019-07-25T20:39:15.000000000",1016,487000.0]
["2019-07-25T13:39:30.000000000","2019-07-25T20:39:30.000000000",1019,62053.39]
["2019-07-25T13:39:30.000000000","2019-07-25T20:39:30.000000000",1018,485000.0]
["2019-07-25T13:39:45.000000000","2019-07-25T20:39:45.000000000",1017,487754.2]
["2019-07-25T13:39:45.000000000","2019-07-25T20:39:45.000000000",1020,2820040.0]
["2019-07-25T13:39:45.000000000","2019-07-25T20:39:45.000000000",1133,972.8]
["2019-07-25T13:40:00.000000000","2019-07-25T20:40:00.000000000",1022,243.8893]
["2019-07-25T13:40:00.000000000","2019-07-25T20:40:00.000000000",1130,793705333.5197]
["2019-07-25T13:40:15.000000000","2019-07-25T20:40:15.000000000",1021,281.5405]
["2019-07-25T13:40:15.000000000","2019-07-25T20:40:15.000000000",1016,487200.0]
["2019-07-25T13:40:30.000000000","2019-07-25T20:40:30.000000000",1019,62353.44]
["2019-07-25T13:40:30.000000000","2019-07-25T20:40:30.000000000",1018,486935.4]
["2019-07-25T13:40:45.000000000","2019-07-25T20:40:45.000000000",1017,487678.1]
["2019-07-25T13:40:45.000000000","2019-07-25T20:40:45.000000000",1020,2820044.0]
["2019-07-25T13:40:45.000000000","2019-07-25T20:40:45.000000000",1133,975.3531]
["2019-07-25T13:41:00.000000000","2019-07-25T20:41:00.000000000",1022,251.546]
["2019-07-25T13:41:00.000000000","2019-07-25T20:41:00.000000000",1130,793725071.6235]
["2019-07-25T13:41:15.000000000","2019-07-25T20:41:15.000000000",1021,281.4449]
["2019-07-25T13:41:15.000000000","2019-07-25T20:41:15.000000000",1016,486900.0]
["2019-07-25T13:41:30.000000000","2019-07-25T20:41:30.000000000",1019,62960.079999999994]
["2019-07-25T13:41:30.000000000","2019-07-25T20:41:30.000000000",1018,485872.9]
["2019-07-25T13:41:45.000000000","2019-07-25T20:41:45.000000000",1017,486020.8]
["2019-07-25T13:41:45.000000000","2019-07-25T20:41:45.000000000",1020,2820047.0]
["2019-07-25T13:41:45.000000000","2019-07-25T20:41:45.000000000",1133,969.6291]
["2019-07-25T13:42:00.000000000","2019-07-25T20:42:00.000000000",1022,267.9652]
["2019-07-25T13:42:00.000000000","2019-07-25T20:42:00.000000000",1130,793331673.288]
["2019-07-25T13:42:15.000000000","2019-07-25T20:42:15.000000000",1021,279.8444]
["2019-07-25T13:42:15.000000000","2019-07-25T20:42:15.000000000",1016,482700.0]
["2019-07-25T13:42:30.000000000","2019-07-25T20:42:30.000000000",1019,62700.0]
["2019-07-25T13:42:30.000000000","2019-07-25T20:42:30.000000000",1018,481391.7]
["2019-07-25T13:42:45.000000000","2019-07-25T20:42:45.000000000",1017,481871.89999999997]
["2019-07-25T13:42:45.000000000","2019-07-25T20:42:45.000000000",1020,2820050.0]
["2019-07-25T13:42:45.000000000","2019-07-25T20:42:45.000000000",1133,963.1406]
["2019-07-25T13:43:00.000000000","2019-07-25T20:43:00.000000000",1022,116.1638]
["2019-07-25T13:43:00.000000000","2019-07-25T20:43:00.000000000",1130,783759858.205]
["2019-07-25T13:43:15.000000000","2019-07-25T20:43:15.000000000",1021,277.4557]
["2019-07-25T13:43:15.000000000","2019-07-25T20:43:15.000000000",1016,481500.0]
["2019-07-25T13:43:30.000000000","2019-07-25T20:43:30.000000000",1019,60300.049999999996]
["2019-07-25T13:43:30.000000000","2019-07-25T20:43:30.000000000",1018,480468.8]
["2019-07-25T13:43:45.000000000","2019-07-25T20:43:45.000000000",1017,483670.8]
["2019-07-25T13:43:45.000000000","2019-07-25T20:43:45.000000000",1020,2820052.0]
["2019-07-25T13:43:45.000000000","2019-07-25T20:43:45.000000000",1133,966.4916]
["2019-07-25T13:44:00.000000000","2019-07-25T20:44:00.000000000",1022,157.8997]
["2019-07-25T13:44:00.000000000","2019-07-25T20:44:00.000000000",1130,787385026.8888]
["2019-07-25T13:44:15.000000000","2019-07-25T20:44:15.000000000",1021,279.5202]
["2019-07-25T13:44:15.000000000","2019-07-25T20:44:15.000000000",1016,483300.0]
["2019-07-25T13:44:30.000000000","2019-07-25T20:44:30.000000000",1019,53053.39]
["2019-07-25T13:44:30.000000000","2019-07-25T20:44:30.000000000",1018,481029.2]
["2019-07-25T13:44:45.000000000","2019-07-25T20:44:45.000000000",1017,483734.39999999997]
["2019-07-25T13:44:45.000000000","2019-07-25T20:44:45.000000000",1020,2820054.0]
["2019-07-25T13:44:45.000000000","2019-07-25T20:44:45.000000000",1133,964.9115]
["2019-07-25T13:45:00.000000000","2019-07-25T20:45:00.000000000",1022,147.6701]
["2019-07-25T13:45:00.000000000","2019-07-25T20:45:00.000000000",1130,786953832.091]
["2019-07-25T13:45:15.000000000","2019-07-25T20:45:15.000000000",1021,279.0518]
["2019-07-25T13:45:15.000000000","2019-07-25T20:45:15.000000000",1016,483700.0]
["2019-07-25T13:45:30.000000000","2019-07-25T20:45:30.000000000",1019,53513.46]
["2019-07-25T13:45:30.000000000","2019-07-25T20:45:30.000000000",1018,481104.2]
["2019-07-25T13:45:45.000000000","2019-07-25T20:45:45.000000000",1017,483756.3]
["2019-07-25T13:45:45.000000000","2019-07-25T20:45:45.000000000",1020,2820056.0]
["2019-07-25T13:45:45.000000000","2019-07-25T20:45:45.000000000",1133,964.6355]
["2019-07-25T13:46:00.000000000","2019-07-25T20:46:00.000000000",1022,142.8015]
["2019-07-25T13:46:00.000000000","2019-07-25T20:46:00.000000000",1130,786303524.228]
["2019-07-25T13:46:15.000000000","2019-07-25T20:46:15.000000000",1021,278.8876]
["2019-07-25T13:46:15.000000000","2019-07-25T20:46:15.000000000",1016,482300.0]
["2019-07-25T13:46:30.000000000","2019-07-25T20:46:30.000000000",1019,54913.48]
["2019-07-25T13:46:30.000000000","2019-07-25T20:46:30.000000000",1018,481637.5]
["2019-07-25T13:46:45.000000000","2019-07-25T20:46:45.000000000",1017,481820.80000000005]
["2019-07-25T13:46:45.000000000","2019-07-25T20:46:45.000000000",1020,2820058.0]
["2019-07-25T13:46:45.000000000","2019-07-25T20:46:45.000000000",1133,962.4666]
["2019-07-25T13:47:00.000000000","2019-07-25T20:47:00.000000000",1022,125.5299]
["2019-07-25T13:47:00.000000000","2019-07-25T20:47:00.000000000",1130,784957786.1898]
["2019-07-25T13:47:15.000000000","2019-07-25T20:47:15.000000000",1021,278.3636]
["2019-07-25T13:47:15.000000000","2019-07-25T20:47:15.000000000",1016,482200.0]
["2019-07-25T13:47:30.000000000","2019-07-25T20:47:30.000000000",1019,55453.4]
["2019-07-25T13:47:30.000000000","2019-07-25T20:47:30.000000000",1018,480464.60000000003]
["2019-07-25T13:47:45.000000000","2019-07-25T20:47:45.000000000",1017,481837.5]
["2019-07-25T13:47:45.000000000","2019-07-25T20:47:45.000000000",1020,2820060.0]
["2019-07-25T13:47:45.000000000","2019-07-25T20:47:45.000000000",1133,961.6125]
["2019-07-25T13:48:00.000000000","2019-07-25T20:48:00.000000000",1022,121.3431]
["2019-07-25T13:48:00.000000000","2019-07-25T20:48:00.000000000",1130,783555927.048]
["2019-07-25T13:48:15.000000000","2019-07-25T20:48:15.000000000",1021,277.358]
["2019-07-25T13:48:15.000000000","2019-07-25T20:48:15.000000000",1016,480600.0]
["2019-07-25T13:48:30.000000000","2019-07-25T20:48:30.000000000",1019,56646.810000000005]
["2019-07-25T13:48:30.000000000","2019-07-25T20:48:30.000000000",1018,479485.4]
["2019-07-25T13:48:45.000000000","2019-07-25T20:48:45.000000000",1017,479970.8]
["2019-07-25T13:48:45.000000000","2019-07-25T20:48:45.000000000",1020,2820061.0]
["2019-07-25T13:48:45.000000000","2019-07-25T20:48:45.000000000",1133,959.7333]
["2019-07-25T13:49:00.000000000","2019-07-25T20:49:00.000000000",1022,81.4874]
["2019-07-25T13:49:00.000000000","2019-07-25T20:49:00.000000000",1130,781596544.5099]
["2019-07-25T13:49:15.000000000","2019-07-25T20:49:15.000000000",1021,277.0671]
["2019-07-25T13:49:15.000000000","2019-07-25T20:49:15.000000000",1016,480400.0]
["2019-07-25T13:49:30.000000000","2019-07-25T20:49:30.000000000",1019,55846.76]
["2019-07-25T13:49:30.000000000","2019-07-25T20:49:30.000000000",1018,478883.30000000005]
["2019-07-25T13:49:45.000000000","2019-07-25T20:49:45.000000000",1017,481779.2]
["2019-07-25T13:49:45.000000000","2019-07-25T20:49:45.000000000",1020,2820062.0]
["2019-07-25T13:49:45.000000000","2019-07-25T20:49:45.000000000",1133,960.1417]
["2019-07-25T13:50:00.000000000","2019-07-25T20:50:00.000000000",1022,93.76183]
["2019-07-25T13:50:00.000000000","2019-07-25T20:50:00.000000000",1130,781847243.1714]
["2019-07-25T13:50:15.000000000","2019-07-25T20:50:15.000000000",1021,277.571]
["2019-07-25T13:50:15.000000000","2019-07-25T20:50:15.000000000",1016,481800.0]
["2019-07-25T13:50:30.000000000","2019-07-25T20:50:30.000000000",1019,56466.86]
["2019-07-25T13:50:30.000000000","2019-07-25T20:50:30.000000000",1018,482425.0]
["2019-07-25T13:50:45.000000000","2019-07-25T20:50:45.000000000",1017,485725.0]
["2019-07-25T13:50:45.000000000","2019-07-25T20:50:45.000000000",1020,2820063.0]
["2019-07-25T13:50:45.000000000","2019-07-25T20:50:45.000000000",1133,968.8354]
["2019-07-25T13:51:00.000000000","2019-07-25T20:51:00.000000000",1022,198.6812]
["2019-07-25T13:51:00.000000000","2019-07-25T20:51:00.000000000",1130,789623560.128]
["2019-07-25T13:51:15.000000000","2019-07-25T20:51:15.000000000",1021,279.5825]
["2019-07-25T13:51:15.000000000","2019-07-25T20:51:15.000000000",1016,483100.0]
["2019-07-25T13:51:30.000000000","2019-07-25T20:51:30.000000000",1019,60326.84]
["2019-07-25T13:51:30.000000000","2019-07-25T20:51:30.000000000",1018,483306.2]
["2019-07-25T13:51:45.000000000","2019-07-25T20:51:45.000000000",1017,485658.3]
["2019-07-25T13:51:45.000000000","2019-07-25T20:51:45.000000000",1020,2820066.0]
["2019-07-25T13:51:45.000000000","2019-07-25T20:51:45.000000000",1133,969.1125]
["2019-07-25T13:52:00.000000000","2019-07-25T20:52:00.000000000",1022,192.8093]
["2019-07-25T13:52:00.000000000","2019-07-25T20:52:00.000000000",1130,789824624.891]
["2019-07-25T13:52:15.000000000","2019-07-25T20:52:15.000000000",1021,279.336]
["2019-07-25T13:52:15.000000000","2019-07-25T20:52:15.000000000",1016,483400.0]
["2019-07-25T13:52:30.000000000","2019-07-25T20:52:30.000000000",1019,63753.450000000004]
["2019-07-25T13:52:30.000000000","2019-07-25T20:52:30.000000000",1018,483158.3]
["2019-07-25T13:52:45.000000000","2019-07-25T20:52:45.000000000",1017,483722.89999999997]
["2019-07-25T13:52:45.000000000","2019-07-25T20:52:45.000000000",1020,2820069.0]
["2019-07-25T13:52:45.000000000","2019-07-25T20:52:45.000000000",1133,967.6104]
["2019-07-25T13:53:00.000000000","2019-07-25T20:53:00.000000000",1022,165.026]
["2019-07-25T13:53:00.000000000","2019-07-25T20:53:00.000000000",1130,788203645.362]
["2019-07-25T13:53:15.000000000","2019-07-25T20:53:15.000000000",1021,279.5269]
["2019-07-25T13:53:15.000000000","2019-07-25T20:53:15.000000000",1016,484100.0]
["2019-07-25T13:53:30.000000000","2019-07-25T20:53:30.000000000",1019,62633.479999999996]
["2019-07-25T13:53:30.000000000","2019-07-25T20:53:30.000000000",1018,481747.9]
["2019-07-25T13:53:45.000000000","2019-07-25T20:53:45.000000000",1017,483706.2]
["2019-07-25T13:53:45.000000000","2019-07-25T20:53:45.000000000",1020,2820071.0]
["2019-07-25T13:53:45.000000000","2019-07-25T20:53:45.000000000",1133,964.3708]
["2019-07-25T13:54:00.000000000","2019-07-25T20:54:00.000000000",1022,131.4396]
["2019-07-25T13:54:00.000000000","2019-07-25T20:54:00.000000000",1130,785931791.1462]
["2019-07-25T13:54:15.000000000","2019-07-25T20:54:15.000000000",1021,278.7699]
["2019-07-25T13:54:15.000000000","2019-07-25T20:54:15.000000000",1016,482900.0]
["2019-07-25T13:54:30.000000000","2019-07-25T20:54:30.000000000",1019,59980.130000000005]
["2019-07-25T13:54:30.000000000","2019-07-25T20:54:30.000000000",1018,481620.8]
["2019-07-25T13:54:45.000000000","2019-07-25T20:54:45.000000000",1017,487170.8]
["2019-07-25T13:54:45.000000000","2019-07-25T20:54:45.000000000",1020,2820072.0]
["2019-07-25T13:54:45.000000000","2019-07-25T20:54:45.000000000",1133,970.1979]
["2019-07-25T13:55:00.000000000","2019-07-25T20:55:00.000000000",1022,186.6354]
["2019-07-25T13:55:00.000000000","2019-07-25T20:55:00.000000000",1130,789169228.32]
["2019-07-25T13:55:15.000000000","2019-07-25T20:55:15.000000000",1021,279.9132]
["2019-07-25T13:55:15.000000000","2019-07-25T20:55:15.000000000",1016,484700.0]
["2019-07-25T13:55:30.000000000","2019-07-25T20:55:30.000000000",1019,59913.48]
["2019-07-25T13:55:30.000000000","2019-07-25T20:55:30.000000000",1018,481429.19999999995]
["2019-07-25T13:55:45.000000000","2019-07-25T20:55:45.000000000",1017,485431.2]
["2019-07-25T13:55:45.000000000","2019-07-25T20:55:45.000000000",1020,2820075.0]
["2019-07-25T13:55:45.000000000","2019-07-25T20:55:45.000000000",1133,967.9458]
["2019-07-25T13:56:00.000000000","2019-07-25T20:56:00.000000000",1022,162.655]
["2019-07-25T13:56:00.000000000","2019-07-25T20:56:00.000000000",1130,789000863.28]
["2019-07-25T13:56:15.000000000","2019-07-25T20:56:15.000000000",1021,279.6201]
["2019-07-25T13:56:15.000000000","2019-07-25T20:56:15.000000000",1016,484600.0]
["2019-07-25T13:56:30.000000000","2019-07-25T20:56:30.000000000",1019,60960.079999999994]
["2019-07-25T13:56:30.000000000","2019-07-25T20:56:30.000000000",1018,481493.7]
["2019-07-25T13:56:45.000000000","2019-07-25T20:56:45.000000000",1017,488561.5]
["2019-07-25T13:56:45.000000000","2019-07-25T20:56:45.000000000",1020,2820077.0]
["2019-07-25T13:56:45.000000000","2019-07-25T20:56:45.000000000",1133,973.4323]
["2019-07-25T13:57:00.000000000","2019-07-25T20:57:00.000000000",1022,282.4174]
["2019-07-25T13:57:00.000000000","2019-07-25T20:57:00.000000000",1130,794467298.0196]
["2019-07-25T13:57:15.000000000","2019-07-25T20:57:15.000000000",1021,281.7536]
["2019-07-25T13:57:15.000000000","2019-07-25T20:57:15.000000000",1016,487900.0]
["2019-07-25T13:57:30.000000000","2019-07-25T20:57:30.000000000",1019,61000.0]
["2019-07-25T13:57:30.000000000","2019-07-25T20:57:30.000000000",1018,486437.5]
["2019-07-25T13:57:45.000000000","2019-07-25T20:57:45.000000000",1017,488041.7]
["2019-07-25T13:57:45.000000000","2019-07-25T20:57:45.000000000",1020,2820081.0]
["2019-07-25T13:57:45.000000000","2019-07-25T20:57:45.000000000",1133,973.448]
["2019-07-25T13:58:00.000000000","2019-07-25T20:58:00.000000000",1022,268.0984]
["2019-07-25T13:58:00.000000000","2019-07-25T20:58:00.000000000",1130,794267635.054]
["2019-07-25T13:58:15.000000000","2019-07-25T20:58:15.000000000",1021,280.9611]
["2019-07-25T13:58:15.000000000","2019-07-25T20:58:15.000000000",1016,485800.0]
["2019-07-25T13:58:30.000000000","2019-07-25T20:58:30.000000000",1019,66746.79999999999]
["2019-07-25T13:58:30.000000000","2019-07-25T20:58:30.000000000",1018,484914.60000000003]
["2019-07-25T13:58:45.000000000","2019-07-25T20:58:45.000000000",1017,485642.7]
["2019-07-25T13:58:45.000000000","2019-07-25T20:58:45.000000000",1020,2820084.0]
["2019-07-25T13:58:45.000000000","2019-07-25T20:58:45.000000000",1133,970.3802]
["2019-07-25T13:59:00.000000000","2019-07-25T20:59:00.000000000",1022,225.3744]
["2019-07-25T13:59:00.000000000","2019-07-25T20:59:00.000000000",1130,791369714.6235]
["2019-07-25T13:59:15.000000000","2019-07-25T20:59:15.000000000",1021,280.8145]
["2019-07-25T13:59:15.000000000","2019-07-25T20:59:15.000000000",1016,485100.0]
["2019-07-25T13:59:30.000000000","2019-07-25T20:59:30.000000000",1019,64733.329999999994]
["2019-07-25T13:59:30.000000000","2019-07-25T20:59:30.000000000",1018,481277.10000000003]
["2019-07-25T13:59:45.000000000","2019-07-25T20:59:45.000000000",1017,483852.10000000003]
["2019-07-25T13:59:45.000000000","2019-07-25T20:59:45.000000000",1020,2820088.0]
["2019-07-25T13:59:45.000000000","2019-07-25T20:59:45.000000000",1133,965.5209]
["2019-07-25T14:00:00.000000000","2019-07-25T21:00:00.000000000",1022,149.4105]
["2019-07-25T14:00:00.000000000","2019-07-25T21:00:00.000000000",1130,785316673.5712]
["2019-07-25T14:00:15.000000000","2019-07-25T21:00:15.000000000",1021,278.3437]
["2019-07-25T14:00:15.000000000","2019-07-25T21:00:15.000000000",1016,482300.0]
["2019-07-25T14:00:30.000000000","2019-07-25T21:00:30.000000000",1019,60146.74]
["2019-07-25T14:00:30.000000000","2019-07-25T21:00:30.000000000",1018,481968.8]
["2019-07-25T14:00:45.000000000","2019-07-25T21:00:45.000000000",1017,481758.30000000005]
["2019-07-25T14:00:45.000000000","2019-07-25T21:00:45.000000000",1020,2820090.0]
["2019-07-25T14:00:45.000000000","2019-07-25T21:00:45.000000000",1133,961.7562]
["2019-07-25T14:01:00.000000000","2019-07-25T21:01:00.000000000",1022,130.9623]
["2019-07-25T14:01:00.000000000","2019-07-25T21:01:00.000000000",1130,783921285.966]
["2019-07-25T14:01:15.000000000","2019-07-25T21:01:15.000000000",1021,277.5889]
["2019-07-25T14:01:15.000000000","2019-07-25T21:01:15.000000000",1016,480700.0]
["2019-07-25T14:01:30.000000000","2019-07-25T21:01:30.000000000",1019,57600.1]
["2019-07-25T14:01:30.000000000","2019-07-25T21:01:30.000000000",1018,479260.4]
["2019-07-25T14:01:45.000000000","2019-07-25T21:01:45.000000000",1017,479849.0]
["2019-07-25T14:01:45.000000000","2019-07-25T21:01:45.000000000",1020,2820091.0]
["2019-07-25T14:01:45.000000000","2019-07-25T21:01:45.000000000",1133,959.5678]
["2019-07-25T14:02:00.000000000","2019-07-25T21:02:00.000000000",1022,91.59286]
["2019-07-25T14:02:00.000000000","2019-07-25T21:02:00.000000000",1130,780572141.8627]
["2019-07-25T14:02:15.000000000","2019-07-25T21:02:15.000000000",1021,276.8963]
["2019-07-25T14:02:15.000000000","2019-07-25T21:02:15.000000000",1016,480500.0]
["2019-07-25T14:02:30.000000000","2019-07-25T21:02:30.000000000",1019,53586.770000000004]
["2019-07-25T14:02:30.000000000","2019-07-25T21:02:30.000000000",1018,479729.2]
["2019-07-25T14:02:45.000000000","2019-07-25T21:02:45.000000000",1017,479791.7]
["2019-07-25T14:02:45.000000000","2019-07-25T21:02:45.000000000",1020,2820092.0]
["2019-07-25T14:02:45.000000000","2019-07-25T21:02:45.000000000",1133,959.6271]
["2019-07-25T14:03:00.000000000","2019-07-25T21:03:00.000000000",1022,86.37808]
["2019-07-25T14:03:00.000000000","2019-07-25T21:03:00.000000000",1130,781774619.0787]
["2019-07-25T14:03:15.000000000","2019-07-25T21:03:15.000000000",1021,277.1227]
["2019-07-25T14:03:15.000000000","2019-07-25T21:03:15.000000000",1016,480100.0]
["2019-07-25T14:03:30.000000000","2019-07-25T21:03:30.000000000",1019,53353.44]
["2019-07-25T14:03:30.000000000","2019-07-25T21:03:30.000000000",1018,479506.3]
["2019-07-25T14:03:45.000000000","2019-07-25T21:03:45.000000000",1017,479809.39999999997]
["2019-07-25T14:03:45.000000000","2019-07-25T21:03:45.000000000",1020,2820093.0]
["2019-07-25T14:03:45.000000000","2019-07-25T21:03:45.000000000",1133,959.4323]
["2019-07-25T14:04:00.000000000","2019-07-25T21:04:00.000000000",1022,83.50095]
["2019-07-25T14:04:00.000000000","2019-07-25T21:04:00.000000000",1130,781010932.83]
["2019-07-25T14:04:15.000000000","2019-07-25T21:04:15.000000000",1021,276.9517]
["2019-07-25T14:04:15.000000000","2019-07-25T21:04:15.000000000",1016,480000.0]
["2019-07-25T14:04:30.000000000","2019-07-25T21:04:30.000000000",1019,54766.67]
["2019-07-25T14:04:30.000000000","2019-07-25T21:04:30.000000000",1018,479352.10000000003]
["2019-07-25T14:04:45.000000000","2019-07-25T21:04:45.000000000",1017,479693.8]
["2019-07-25T14:04:45.000000000","2019-07-25T21:04:45.000000000",1020,2820095.0]
["2019-07-25T14:04:45.000000000","2019-07-25T21:04:45.000000000",1133,958.8542]
["2019-07-25T14:05:00.000000000","2019-07-25T21:05:00.000000000",1022,82.61297]
["2019-07-25T14:05:00.000000000","2019-07-25T21:05:00.000000000",1130,780804778.821]
["2019-07-25T14:05:15.000000000","2019-07-25T21:05:15.000000000",1021,276.9273]
["2019-07-25T14:05:15.000000000","2019-07-25T21:05:15.000000000",1016,480000.0]
["2019-07-25T14:05:30.000000000","2019-07-25T21:05:30.000000000",1019,56620.1]
["2019-07-25T14:05:30.000000000","2019-07-25T21:05:30.000000000",1018,479193.8]
["2019-07-25T14:05:45.000000000","2019-07-25T21:05:45.000000000",1017,479700.0]
["2019-07-25T14:05:45.000000000","2019-07-25T21:05:45.000000000",1020,2820096.0]
["2019-07-25T14:05:45.000000000","2019-07-25T21:05:45.000000000",1133,959.1708]
["2019-07-25T14:06:00.000000000","2019-07-25T21:06:00.000000000",1022,82.6507]
["2019-07-25T14:06:00.000000000","2019-07-25T21:06:00.000000000",1130,781418708.5824]
["2019-07-25T14:06:15.000000000","2019-07-25T21:06:15.000000000",1021,277.0183]
["2019-07-25T14:06:15.000000000","2019-07-25T21:06:15.000000000",1016,480100.0]
["2019-07-25T14:06:30.000000000","2019-07-25T21:06:30.000000000",1019,58766.67]
["2019-07-25T14:06:30.000000000","2019-07-25T21:06:30.000000000",1018,479327.1]
["2019-07-25T14:06:45.000000000","2019-07-25T21:06:45.000000000",1017,479964.60000000003]
["2019-07-25T14:06:45.000000000","2019-07-25T21:06:45.000000000",1020,2820097.0]
["2019-07-25T14:06:45.000000000","2019-07-25T21:06:45.000000000",1133,959.3542]
["2019-07-25T14:07:00.000000000","2019-07-25T21:07:00.000000000",1022,83.62973]
["2019-07-25T14:07:00.000000000","2019-07-25T21:07:00.000000000",1130,780354957.776]
["2019-07-25T14:07:15.000000000","2019-07-25T21:07:15.000000000",1021,276.8429]
["2019-07-25T14:07:15.000000000","2019-07-25T21:07:15.000000000",1016,479600.0]
["2019-07-25T14:07:30.000000000","2019-07-25T21:07:30.000000000",1019,60613.43]
["2019-07-25T14:07:30.000000000","2019-07-25T21:07:30.000000000",1018,477745.8]
["2019-07-25T14:07:45.000000000","2019-07-25T21:07:45.000000000",1017,479866.69999999995]
["2019-07-25T14:07:45.000000000","2019-07-25T21:07:45.000000000",1020,2820098.0]
["2019-07-25T14:07:45.000000000","2019-07-25T21:07:45.000000000",1133,958.3834]
["2019-07-25T14:08:00.000000000","2019-07-25T21:08:00.000000000",1022,85.01942]
["2019-07-25T14:08:00.000000000","2019-07-25T21:08:00.000000000",1130,781137529.9506]
["2019-07-25T14:08:15.000000000","2019-07-25T21:08:15.000000000",1021,276.9184]
["2019-07-25T14:08:15.000000000","2019-07-25T21:08:15.000000000",1016,479500.0]
["2019-07-25T14:08:30.000000000","2019-07-25T21:08:30.000000000",1019,61093.43]
["2019-07-25T14:08:30.000000000","2019-07-25T21:08:30.000000000",1018,477189.6]
["2019-07-25T14:08:45.000000000","2019-07-25T21:08:45.000000000",1017,479751.0]
["2019-07-25T14:08:45.000000000","2019-07-25T21:08:45.000000000",1020,2820100.0]
["2019-07-25T14:08:45.000000000","2019-07-25T21:08:45.000000000",1133,958.3281]
["2019-07-25T14:09:00.000000000","2019-07-25T21:09:00.000000000",1022,87.77222]
["2019-07-25T14:09:00.000000000","2019-07-25T21:09:00.000000000",1130,780111008.53]
["2019-07-25T14:09:15.000000000","2019-07-25T21:09:15.000000000",1021,276.763]
["2019-07-25T14:09:15.000000000","2019-07-25T21:09:15.000000000",1016,480500.0]
["2019-07-25T14:09:30.000000000","2019-07-25T21:09:30.000000000",1019,59986.780000000006]
["2019-07-25T14:09:30.000000000","2019-07-25T21:09:30.000000000",1018,479525.0]
["2019-07-25T14:09:45.000000000","2019-07-25T21:09:45.000000000",1017,479818.8]
["2019-07-25T14:09:45.000000000","2019-07-25T21:09:45.000000000",1020,2820101.0]
["2019-07-25T14:09:45.000000000","2019-07-25T21:09:45.000000000",1133,959.4563]
["2019-07-25T14:10:00.000000000","2019-07-25T21:10:00.000000000",1022,90.06107]
["2019-07-25T14:10:00.000000000","2019-07-25T21:10:00.000000000",1130,781138083.9294]
["2019-07-25T14:10:15.000000000","2019-07-25T21:10:15.000000000",1021,277.1493]
["2019-07-25T14:10:15.000000000","2019-07-25T21:10:15.000000000",1016,480000.0]
["2019-07-25T14:10:30.000000000","2019-07-25T21:10:30.000000000",1019,59100.1]
["2019-07-25T14:10:30.000000000","2019-07-25T21:10:30.000000000",1018,479706.2]
["2019-07-25T14:10:45.000000000","2019-07-25T21:10:45.000000000",1017,480046.89999999997]
["2019-07-25T14:10:45.000000000","2019-07-25T21:10:45.000000000",1020,2820102.0]
["2019-07-25T14:10:45.000000000","2019-07-25T21:10:45.000000000",1133,959.5886]
["2019-07-25T14:11:00.000000000","2019-07-25T21:11:00.000000000",1022,93.88609]
["2019-07-25T14:11:00.000000000","2019-07-25T21:11:00.000000000",1130,780982127.268]
["2019-07-25T14:11:15.000000000","2019-07-25T21:11:15.000000000",1021,276.9273]
["2019-07-25T14:11:15.000000000","2019-07-25T21:11:15.000000000",1016,480400.0]
["2019-07-25T14:11:30.000000000","2019-07-25T21:11:30.000000000",1019,59406.689999999995]
["2019-07-25T14:11:30.000000000","2019-07-25T21:11:30.000000000",1018,479627.1]
["2019-07-25T14:11:45.000000000","2019-07-25T21:11:45.000000000",1017,481617.7]
["2019-07-25T14:11:45.000000000","2019-07-25T21:11:45.000000000",1020,2820103.0]
["2019-07-25T14:11:45.000000000","2019-07-25T21:11:45.000000000",1133,961.4406]
["2019-07-25T14:12:00.000000000","2019-07-25T21:12:00.000000000",1022,94.94059]
["2019-07-25T14:12:00.000000000","2019-07-25T21:12:00.000000000",1130,781013425.335]
["2019-07-25T14:12:15.000000000","2019-07-25T21:12:15.000000000",1021,277.0228]
["2019-07-25T14:12:15.000000000","2019-07-25T21:12:15.000000000",1016,480100.0]
["2019-07-25T14:12:30.000000000","2019-07-25T21:12:30.000000000",1019,60206.740000000005]
["2019-07-25T14:12:30.000000000","2019-07-25T21:12:30.000000000",1018,479752.1]
["2019-07-25T14:12:45.000000000","2019-07-25T21:12:45.000000000",1017,479827.1]
["2019-07-25T14:12:45.000000000","2019-07-25T21:12:45.000000000",1020,2820104.0]
["2019-07-25T14:12:45.000000000","2019-07-25T21:12:45.000000000",1133,959.3167]
["2019-07-25T14:13:00.000000000","2019-07-25T21:13:00.000000000",1022,94.23687]
["2019-07-25T14:13:00.000000000","2019-07-25T21:13:00.000000000",1130,781840552.0005]
["2019-07-25T14:13:15.000000000","2019-07-25T21:13:15.000000000",1021,277.1515]
["2019-07-25T14:13:15.000000000","2019-07-25T21:13:15.000000000",1016,480200.0]
["2019-07-25T14:13:30.000000000","2019-07-25T21:13:30.000000000",1019,60300.049999999996]
["2019-07-25T14:13:30.000000000","2019-07-25T21:13:30.000000000",1018,479795.8]
["2019-07-25T14:13:45.000000000","2019-07-25T21:13:45.000000000",1017,479809.39999999997]
["2019-07-25T14:13:45.000000000","2019-07-25T21:13:45.000000000",1020,2820106.0]
["2019-07-25T14:13:45.000000000","2019-07-25T21:13:45.000000000",1133,959.3469]
["2019-07-25T14:14:00.000000000","2019-07-25T21:14:00.000000000",1022,93.18453]
["2019-07-25T14:14:00.000000000","2019-07-25T21:14:00.000000000",1130,780951649.8168]
["2019-07-25T14:14:15.000000000","2019-07-25T21:14:15.000000000",1021,276.9051]
["2019-07-25T14:14:15.000000000","2019-07-25T21:14:15.000000000",1016,480000.0]
["2019-07-25T14:14:30.000000000","2019-07-25T21:14:30.000000000",1019,59993.46]
["2019-07-25T14:14:30.000000000","2019-07-25T21:14:30.000000000",1018,479366.69999999995]
["2019-07-25T14:14:45.000000000","2019-07-25T21:14:45.000000000",1017,479670.8]
["2019-07-25T14:14:45.000000000","2019-07-25T21:14:45.000000000",1020,2820107.0]
["2019-07-25T14:14:45.000000000","2019-07-25T21:14:45.000000000",1133,959.102]
["2019-07-25T14:15:00.000000000","2019-07-25T21:15:00.000000000",1022,91.43743]
["2019-07-25T14:15:00.000000000","2019-07-25T21:15:00.000000000",1130,781478153.8044]
["2019-07-25T14:15:15.000000000","2019-07-25T21:15:15.000000000",1021,277.0672]
["2019-07-25T14:15:15.000000000","2019-07-25T21:15:15.000000000",1016,479900.0]
["2019-07-25T14:15:30.000000000","2019-07-25T21:15:30.000000000",1019,59593.43]
["2019-07-25T14:15:30.000000000","2019-07-25T21:15:30.000000000",1018,478812.5]
["2019-07-25T14:15:45.000000000","2019-07-25T21:15:45.000000000",1017,479809.39999999997]
["2019-07-25T14:15:45.000000000","2019-07-25T21:15:45.000000000",1020,2820108.0]
["2019-07-25T14:15:45.000000000","2019-07-25T21:15:45.000000000",1133,957.8031]
["2019-07-25T14:16:00.000000000","2019-07-25T21:16:00.000000000",1022,88.67791]
["2019-07-25T14:16:00.000000000","2019-07-25T21:16:00.000000000",1130,781046390.2149]
["2019-07-25T14:16:15.000000000","2019-07-25T21:16:15.000000000",1021,276.9029]
["2019-07-25T14:16:15.000000000","2019-07-25T21:16:15.000000000",1016,480000.0]
["2019-07-25T14:16:30.000000000","2019-07-25T21:16:30.000000000",1019,59600.1]
["2019-07-25T14:16:30.000000000","2019-07-25T21:16:30.000000000",1018,479341.7]
["2019-07-25T14:16:45.000000000","2019-07-25T21:16:45.000000000",1017,479819.8]
["2019-07-25T14:16:45.000000000","2019-07-25T21:16:45.000000000",1020,2820110.0]
["2019-07-25T14:16:45.000000000","2019-07-25T21:16:45.000000000",1133,957.5677]
["2019-07-25T14:17:00.000000000","2019-07-25T21:17:00.000000000",1022,87.29719]
["2019-07-25T14:17:00.000000000","2019-07-25T21:17:00.000000000",1130,780395785.783]
["2019-07-25T14:17:15.000000000","2019-07-25T21:17:15.000000000",1021,276.8096]
["2019-07-25T14:17:15.000000000","2019-07-25T21:17:15.000000000",1016,479600.0]
["2019-07-25T14:17:30.000000000","2019-07-25T21:17:30.000000000",1019,59700.200000000004]
["2019-07-25T14:17:30.000000000","2019-07-25T21:17:30.000000000",1018,479408.3]
["2019-07-25T14:17:45.000000000","2019-07-25T21:17:45.000000000",1017,479755.2]
["2019-07-25T14:17:45.000000000","2019-07-25T21:17:45.000000000",1020,2820111.0]
["2019-07-25T14:17:45.000000000","2019-07-25T21:17:45.000000000",1133,959.1302]
["2019-07-25T14:18:00.000000000","2019-07-25T21:18:00.000000000",1022,86.74658]
["2019-07-25T14:18:00.000000000","2019-07-25T21:18:00.000000000",1130,781272270.996]
["2019-07-25T14:18:15.000000000","2019-07-25T21:18:15.000000000",1021,276.9894]
["2019-07-25T14:18:15.000000000","2019-07-25T21:18:15.000000000",1016,479900.0]
["2019-07-25T14:18:30.000000000","2019-07-25T21:18:30.000000000",1019,59953.4]
["2019-07-25T14:18:30.000000000","2019-07-25T21:18:30.000000000",1018,479481.3]
["2019-07-25T14:18:45.000000000","2019-07-25T21:18:45.000000000",1017,479738.60000000003]
["2019-07-25T14:18:45.000000000","2019-07-25T21:18:45.000000000",1020,2820112.0]
["2019-07-25T14:18:45.000000000","2019-07-25T21:18:45.000000000",1133,959.0407]
["2019-07-25T14:19:00.000000000","2019-07-25T21:19:00.000000000",1022,86.85542]
["2019-07-25T14:19:00.000000000","2019-07-25T21:19:00.000000000",1130,780171012.2848]
["2019-07-25T14:19:15.000000000","2019-07-25T21:19:15.000000000",1021,276.5255]
["2019-07-25T14:19:15.000000000","2019-07-25T21:19:15.000000000",1016,480000.0]
["2019-07-25T14:19:30.000000000","2019-07-25T21:19:30.000000000",1019,60100.1]
["2019-07-25T14:19:30.000000000","2019-07-25T21:19:30.000000000",1018,477795.8]
["2019-07-25T14:19:45.000000000","2019-07-25T21:19:45.000000000",1017,479735.4]
["2019-07-25T14:19:45.000000000","2019-07-25T21:19:45.000000000",1020,2820113.0]
["2019-07-25T14:19:45.000000000","2019-07-25T21:19:45.000000000",1133,956.75]
["2019-07-25T14:20:00.000000000","2019-07-25T21:20:00.000000000",1022,87.77002]
["2019-07-25T14:20:00.000000000","2019-07-25T21:20:00.000000000",1130,780715852.7505]
["2019-07-25T14:20:15.000000000","2019-07-25T21:20:15.000000000",1021,276.8229]
["2019-07-25T14:20:15.000000000","2019-07-25T21:20:15.000000000",1016,479600.0]
["2019-07-25T14:20:30.000000000","2019-07-25T21:20:30.000000000",1019,59900.149999999994]
["2019-07-25T14:20:30.000000000","2019-07-25T21:20:30.000000000",1018,476933.3]
["2019-07-25T14:20:45.000000000","2019-07-25T21:20:45.000000000",1017,479793.8]
["2019-07-25T14:20:45.000000000","2019-07-25T21:20:45.000000000",1020,2820114.0]
["2019-07-25T14:20:45.000000000","2019-07-25T21:20:45.000000000",1133,956.6]
["2019-07-25T14:21:00.000000000","2019-07-25T21:21:00.000000000",1022,89.51492]
["2019-07-25T14:21:00.000000000","2019-07-25T21:21:00.000000000",1130,780184250.727]
["2019-07-25T14:21:15.000000000","2019-07-25T21:21:15.000000000",1021,276.4145]
["2019-07-25T14:21:15.000000000","2019-07-25T21:21:15.000000000",1016,479200.0]
["2019-07-25T14:21:30.000000000","2019-07-25T21:21:30.000000000",1019,60000.0]
["2019-07-25T14:21:30.000000000","2019-07-25T21:21:30.000000000",1018,476864.6]
["2019-07-25T14:21:45.000000000","2019-07-25T21:21:45.000000000",1017,479711.5]
["2019-07-25T07:41:30.000000000","2019-07-25T14:41:30.000000000",1016,481600.0]
["2019-07-25T07:41:45.000000000","2019-07-25T14:41:45.000000000",1019,60300.049999999996]
["2019-07-25T07:41:45.000000000","2019-07-25T14:41:45.000000000",1018,480375.0]
["2019-07-25T07:42:00.000000000","2019-07-25T14:42:00.000000000",1017,481684.39999999997]
["2019-07-25T07:42:00.000000000","2019-07-25T14:42:00.000000000",1020,2819300.0]
["2019-07-25T07:42:00.000000000","2019-07-25T14:42:00.000000000",1133,961.899]
["2019-07-25T07:42:15.000000000","2019-07-25T14:42:15.000000000",1022,161.7315]
["2019-07-25T07:42:15.000000000","2019-07-25T14:42:15.000000000",1130,783513918.44]
["2019-07-25T07:42:30.000000000","2019-07-25T14:42:30.000000000",1021,278.0928]
["2019-07-25T07:42:30.000000000","2019-07-25T14:42:30.000000000",1016,482000.0]
["2019-07-25T07:42:45.000000000","2019-07-25T14:42:45.000000000",1019,60300.049999999996]
["2019-07-25T07:42:45.000000000","2019-07-25T14:42:45.000000000",1018,480358.3]
["2019-07-25T07:43:00.000000000","2019-07-25T14:43:00.000000000",1017,481743.7]
["2019-07-25T07:43:00.000000000","2019-07-25T14:43:00.000000000",1020,2819301.0]
["2019-07-25T07:43:00.000000000","2019-07-25T14:43:00.000000000",1133,961.9249]
["2019-07-25T07:43:15.000000000","2019-07-25T14:43:15.000000000",1022,159.7645]
["2019-07-25T07:43:15.000000000","2019-07-25T14:43:15.000000000",1130,784484314.1496]
["2019-07-25T07:43:30.000000000","2019-07-25T14:43:30.000000000",1021,277.9352]
["2019-07-25T07:43:30.000000000","2019-07-25T14:43:30.000000000",1016,481500.0]
["2019-07-25T07:43:45.000000000","2019-07-25T14:43:45.000000000",1019,60140.02]
["2019-07-25T07:43:45.000000000","2019-07-25T14:43:45.000000000",1018,480554.19999999995]
["2019-07-25T07:44:00.000000000","2019-07-25T14:44:00.000000000",1017,481814.6]
["2019-07-25T07:44:00.000000000","2019-07-25T14:44:00.000000000",1020,2819304.0]
["2019-07-25T07:44:00.000000000","2019-07-25T14:44:00.000000000",1133,963.3729]
["2019-07-25T07:44:15.000000000","2019-07-25T14:44:15.000000000",1022,166.8464]
["2019-07-25T07:44:15.000000000","2019-07-25T14:44:15.000000000",1130,783577618.632]
["2019-07-25T07:44:30.000000000","2019-07-25T14:44:30.000000000",1021,278.1395]
["2019-07-25T07:44:30.000000000","2019-07-25T14:44:30.000000000",1016,481900.0]
["2019-07-25T07:44:45.000000000","2019-07-25T14:44:45.000000000",1019,60153.48]
["2019-07-25T07:44:45.000000000","2019-07-25T14:44:45.000000000",1018,480193.8]
["2019-07-25T07:45:00.000000000","2019-07-25T14:45:00.000000000",1017,481808.3]
["2019-07-25T07:45:00.000000000","2019-07-25T14:45:00.000000000",1020,2819306.0]
["2019-07-25T07:45:00.000000000","2019-07-25T14:45:00.000000000",1133,960.6646]
["2019-07-25T07:45:15.000000000","2019-07-25T14:45:15.000000000",1022,135.3647]
["2019-07-25T07:45:15.000000000","2019-07-25T14:45:15.000000000",1130,782326120.7034]
["2019-07-25T07:45:30.000000000","2019-07-25T14:45:30.000000000",1021,277.258]
["2019-07-25T07:45:30.000000000","2019-07-25T14:45:30.000000000",1016,481600.0]
["2019-07-25T07:45:45.000000000","2019-07-25T14:45:45.000000000",1019,59433.53]
["2019-07-25T07:45:45.000000000","2019-07-25T14:45:45.000000000",1018,478889.6]
["2019-07-25T07:46:00.000000000","2019-07-25T14:46:00.000000000",1017,478268.7]
["2019-07-25T07:46:00.000000000","2019-07-25T14:46:00.000000000",1020,2819308.0]
["2019-07-25T07:46:00.000000000","2019-07-25T14:46:00.000000000",1133,955.1624]
["2019-07-25T07:46:15.000000000","2019-07-25T14:46:15.000000000",1022,90.16315]
["2019-07-25T07:46:15.000000000","2019-07-25T14:46:15.000000000",1130,779047532.9413]
["2019-07-25T07:46:30.000000000","2019-07-25T14:46:30.000000000",1021,276.5988]
["2019-07-25T07:46:30.000000000","2019-07-25T14:46:30.000000000",1016,480100.0]
["2019-07-25T07:46:45.000000000","2019-07-25T14:46:45.000000000",1019,58800.049999999996]
["2019-07-25T07:46:45.000000000","2019-07-25T14:46:45.000000000",1018,477047.9]
["2019-07-25T07:47:00.000000000","2019-07-25T14:47:00.000000000",1017,477550.0]
["2019-07-25T07:47:00.000000000","2019-07-25T14:47:00.000000000",1020,2819310.0]
["2019-07-25T07:47:00.000000000","2019-07-25T14:47:00.000000000",1133,954.8875]
["2019-07-25T07:47:15.000000000","2019-07-25T14:47:15.000000000",1022,66.7178]
["2019-07-25T07:47:15.000000000","2019-07-25T14:47:15.000000000",1130,776462783.928]
["2019-07-25T07:47:30.000000000","2019-07-25T14:47:30.000000000",1021,275.1913]
["2019-07-25T07:47:30.000000000","2019-07-25T14:47:30.000000000",1016,477900.0]
["2019-07-25T07:47:45.000000000","2019-07-25T14:47:45.000000000",1019,56686.729999999996]
["2019-07-25T07:47:45.000000000","2019-07-25T14:47:45.000000000",1018,476493.7]
["2019-07-25T07:48:00.000000000","2019-07-25T14:48:00.000000000",1017,479762.5]
["2019-07-25T07:48:00.000000000","2019-07-25T14:48:00.000000000",1020,2819310.0]
["2019-07-25T07:48:00.000000000","2019-07-25T14:48:00.000000000",1133,955.8792]
["2019-07-25T07:48:15.000000000","2019-07-25T14:48:15.000000000",1022,79.1453]
["2019-07-25T07:48:15.000000000","2019-07-25T14:48:15.000000000",1130,778528486.5754]
["2019-07-25T07:48:30.000000000","2019-07-25T14:48:30.000000000",1021,275.855]
["2019-07-25T07:48:30.000000000","2019-07-25T14:48:30.000000000",1016,477800.0]
["2019-07-25T07:48:45.000000000","2019-07-25T14:48:45.000000000",1019,56506.79]
["2019-07-25T07:48:45.000000000","2019-07-25T14:48:45.000000000",1018,477447.9]
["2019-07-25T07:49:00.000000000","2019-07-25T14:49:00.000000000",1017,477809.39999999997]
["2019-07-25T07:49:00.000000000","2019-07-25T14:49:00.000000000",1020,2819311.0]
["2019-07-25T07:49:00.000000000","2019-07-25T14:49:00.000000000",1133,955.2157]
["2019-07-25T07:49:15.000000000","2019-07-25T14:49:15.000000000",1022,66.51797]
["2019-07-25T07:49:15.000000000","2019-07-25T14:49:15.000000000",1130,776963768.9704]
["2019-07-25T07:49:30.000000000","2019-07-25T14:49:30.000000000",1021,275.7573]
["2019-07-25T07:49:30.000000000","2019-07-25T14:49:30.000000000",1016,479500.0]
["2019-07-25T07:49:45.000000000","2019-07-25T14:49:45.000000000",1019,56973.4]
["2019-07-25T07:49:45.000000000","2019-07-25T14:49:45.000000000",1018,478304.19999999995]
["2019-07-25T07:50:00.000000000","2019-07-25T14:50:00.000000000",1017,477946.9]
["2019-07-25T07:50:00.000000000","2019-07-25T14:50:00.000000000",1020,2819312.0]
["2019-07-25T07:50:00.000000000","2019-07-25T14:50:00.000000000",1133,955.8386]
["2019-07-25T07:50:15.000000000","2019-07-25T14:50:15.000000000",1022,73.50648]
["2019-07-25T07:50:15.000000000","2019-07-25T14:50:15.000000000",1130,777465030.132]
["2019-07-25T07:50:30.000000000","2019-07-25T14:50:30.000000000",1021,275.411]
["2019-07-25T07:50:30.000000000","2019-07-25T14:50:30.000000000",1016,477500.0]
["2019-07-25T07:50:45.000000000","2019-07-25T14:50:45.000000000",1019,58806.840000000004]
["2019-07-25T07:50:45.000000000","2019-07-25T14:50:45.000000000",1018,477281.3]
["2019-07-25T07:51:00.000000000","2019-07-25T14:51:00.000000000",1017,477645.8]
["2019-07-25T07:51:00.000000000","2019-07-25T14:51:00.000000000",1020,2819313.0]
["2019-07-25T07:51:00.000000000","2019-07-25T14:51:00.000000000",1133,954.3646]
["2019-07-25T07:51:15.000000000","2019-07-25T14:51:15.000000000",1022,82.10455]
["2019-07-25T07:51:15.000000000","2019-07-25T14:51:15.000000000",1130,777509005.263]
["2019-07-25T07:51:30.000000000","2019-07-25T14:51:30.000000000",1021,275.9305]
["2019-07-25T07:51:30.000000000","2019-07-25T14:51:30.000000000",1016,477900.0]
["2019-07-25T07:51:45.000000000","2019-07-25T14:51:45.000000000",1019,59400.149999999994]
["2019-07-25T07:51:45.000000000","2019-07-25T14:51:45.000000000",1018,477168.8]
["2019-07-25T07:52:00.000000000","2019-07-25T14:52:00.000000000",1017,477869.8]
["2019-07-25T07:52:00.000000000","2019-07-25T14:52:00.000000000",1020,2819314.0]
["2019-07-25T07:52:00.000000000","2019-07-25T14:52:00.000000000",1133,954.9531]
["2019-07-25T07:52:15.000000000","2019-07-25T14:52:15.000000000",1022,63.46993]
["2019-07-25T07:52:15.000000000","2019-07-25T14:52:15.000000000",1130,775700415.332]
["2019-07-25T07:52:30.000000000","2019-07-25T14:52:30.000000000",1021,275.0025]
["2019-07-25T07:52:30.000000000","2019-07-25T14:52:30.000000000",1016,478300.0]
["2019-07-25T07:52:45.000000000","2019-07-25T14:52:45.000000000",1019,61653.48]
["2019-07-25T07:52:45.000000000","2019-07-25T14:52:45.000000000",1018,477375.0]
["2019-07-25T07:53:00.000000000","2019-07-25T14:53:00.000000000",1017,477995.8]
["2019-07-25T07:53:00.000000000","2019-07-25T14:53:00.000000000",1020,2819315.0]
["2019-07-25T07:53:00.000000000","2019-07-25T14:53:00.000000000",1133,955.55]
["2019-07-25T07:53:15.000000000","2019-07-25T14:53:15.000000000",1022,71.26205]
["2019-07-25T07:53:15.000000000","2019-07-25T14:53:15.000000000",1130,777371974.2012]
["2019-07-25T07:53:30.000000000","2019-07-25T14:53:30.000000000",1021,275.6087]
["2019-07-25T07:53:30.000000000","2019-07-25T14:53:30.000000000",1016,478200.0]
["2019-07-25T07:53:45.000000000","2019-07-25T14:53:45.000000000",1019,60933.53]
["2019-07-25T07:53:45.000000000","2019-07-25T14:53:45.000000000",1018,477366.69999999995]
["2019-07-25T07:54:00.000000000","2019-07-25T14:54:00.000000000",1017,477806.2]
["2019-07-25T07:54:00.000000000","2019-07-25T14:54:00.000000000",1020,2819316.0]
["2019-07-25T07:54:00.000000000","2019-07-25T14:54:00.000000000",1133,955.2166]
["2019-07-25T07:54:15.000000000","2019-07-25T14:54:15.000000000",1022,70.10327]
["2019-07-25T07:54:15.000000000","2019-07-25T14:54:15.000000000",1130,775876045.1316]
["2019-07-25T07:54:30.000000000","2019-07-25T14:54:30.000000000",1021,275.5376]
["2019-07-25T07:54:30.000000000","2019-07-25T14:54:30.000000000",1016,477800.0]
["2019-07-25T07:54:45.000000000","2019-07-25T14:54:45.000000000",1019,59286.72]
["2019-07-25T07:54:45.000000000","2019-07-25T14:54:45.000000000",1018,476600.0]
["2019-07-25T07:55:00.000000000","2019-07-25T14:55:00.000000000",1017,481508.30000000005]
["2019-07-25T07:55:00.000000000","2019-07-25T14:55:00.000000000",1020,2819318.0]
["2019-07-25T07:55:00.000000000","2019-07-25T14:55:00.000000000",1133,961.1375]
["2019-07-25T07:55:15.000000000","2019-07-25T14:55:15.000000000",1022,136.8986]
["2019-07-25T07:55:15.000000000","2019-07-25T14:55:15.000000000",1130,781184243.5986]
["2019-07-25T07:55:30.000000000","2019-07-25T14:55:30.000000000",1021,276.7452]
["2019-07-25T07:55:30.000000000","2019-07-25T14:55:30.000000000",1016,478500.0]
["2019-07-25T07:55:45.000000000","2019-07-25T14:55:45.000000000",1019,59833.38]
["2019-07-25T07:55:45.000000000","2019-07-25T14:55:45.000000000",1018,477577.1]
["2019-07-25T07:56:00.000000000","2019-07-25T14:56:00.000000000",1017,477847.89999999997]
["2019-07-25T07:56:00.000000000","2019-07-25T14:56:00.000000000",1020,2819319.0]
["2019-07-25T07:56:00.000000000","2019-07-25T14:56:00.000000000",1133,955.5916]
["2019-07-25T07:56:15.000000000","2019-07-25T14:56:15.000000000",1022,86.35812]
["2019-07-25T07:56:15.000000000","2019-07-25T14:56:15.000000000",1130,776928476.7189]
["2019-07-25T07:56:30.000000000","2019-07-25T14:56:30.000000000",1021,275.6841]
["2019-07-25T07:56:30.000000000","2019-07-25T14:56:30.000000000",1016,478000.0]
["2019-07-25T07:56:45.000000000","2019-07-25T14:56:45.000000000",1019,60846.76]
["2019-07-25T07:56:45.000000000","2019-07-25T14:56:45.000000000",1018,481412.5]
["2019-07-25T07:57:00.000000000","2019-07-25T14:57:00.000000000",1017,483814.6]
["2019-07-25T07:57:00.000000000","2019-07-25T14:57:00.000000000",1020,2819321.0]
["2019-07-25T07:57:00.000000000","2019-07-25T14:57:00.000000000",1133,967.1959]
["2019-07-25T07:57:15.000000000","2019-07-25T14:57:15.000000000",1022,167.9143]
["2019-07-25T07:57:15.000000000","2019-07-25T14:57:15.000000000",1130,786073213.5965]
["2019-07-25T07:57:30.000000000","2019-07-25T14:57:30.000000000",1021,277.4379]
["2019-07-25T07:57:30.000000000","2019-07-25T14:57:30.000000000",1016,479600.0]
["2019-07-25T07:57:45.000000000","2019-07-25T14:57:45.000000000",1019,61820.05]
["2019-07-25T07:57:45.000000000","2019-07-25T14:57:45.000000000",1018,479352.10000000003]
["2019-07-25T07:58:00.000000000","2019-07-25T14:58:00.000000000",1017,479642.7]
["2019-07-25T07:58:00.000000000","2019-07-25T14:58:00.000000000",1020,2819322.0]
["2019-07-25T07:58:00.000000000","2019-07-25T14:58:00.000000000",1133,959.2031]
["2019-07-25T07:58:15.000000000","2019-07-25T14:58:15.000000000",1022,71.38643]
["2019-07-25T07:58:15.000000000","2019-07-25T14:58:15.000000000",1130,780108652.8576]
["2019-07-25T07:58:30.000000000","2019-07-25T14:58:30.000000000",1021,276.7497]
["2019-07-25T07:58:30.000000000","2019-07-25T14:58:30.000000000",1016,479800.0]
["2019-07-25T07:58:45.000000000","2019-07-25T14:58:45.000000000",1019,59520.049999999996]
["2019-07-25T07:58:45.000000000","2019-07-25T14:58:45.000000000",1018,478366.69999999995]
["2019-07-25T07:59:00.000000000","2019-07-25T14:59:00.000000000",1017,481713.5]
["2019-07-25T07:59:00.000000000","2019-07-25T14:59:00.000000000",1020,2819323.0]
["2019-07-25T07:59:00.000000000","2019-07-25T14:59:00.000000000",1133,960.3093]
["2019-07-25T07:59:15.000000000","2019-07-25T14:59:15.000000000",1022,89.65254]
["2019-07-25T07:59:15.000000000","2019-07-25T14:59:15.000000000",1130,781661248.8022]
["2019-07-25T07:59:30.000000000","2019-07-25T14:59:30.000000000",1021,278.0262]
["2019-07-25T07:59:30.000000000","2019-07-25T14:59:30.000000000",1016,482600.0]
["2019-07-25T07:59:45.000000000","2019-07-25T14:59:45.000000000",1019,58106.77]
["2019-07-25T07:59:45.000000000","2019-07-25T14:59:45.000000000",1018,479887.5]
["2019-07-25T08:00:00.000000000","2019-07-25T15:00:00.000000000",1017,479994.8]
["2019-07-25T08:00:00.000000000","2019-07-25T15:00:00.000000000",1020,2819324.0]
["2019-07-25T08:00:00.000000000","2019-07-25T15:00:00.000000000",1133,959.1427]
["2019-07-25T08:00:15.000000000","2019-07-25T15:00:15.000000000",1022,74.70084]
["2019-07-25T08:00:15.000000000","2019-07-25T15:00:15.000000000",1130,779984028.2736]
["2019-07-25T08:00:30.000000000","2019-07-25T15:00:30.000000000",1021,276.7097]
["2019-07-25T08:00:30.000000000","2019-07-25T15:00:30.000000000",1016,481500.0]
["2019-07-25T08:00:45.000000000","2019-07-25T15:00:45.000000000",1019,59500.0]
["2019-07-25T08:00:45.000000000","2019-07-25T15:00:45.000000000",1018,482891.7]
["2019-07-25T08:01:00.000000000","2019-07-25T15:01:00.000000000",1017,485503.10000000003]
["2019-07-25T08:01:00.000000000","2019-07-25T15:01:00.000000000",1020,2819326.0]
["2019-07-25T08:01:00.000000000","2019-07-25T15:01:00.000000000",1133,968.0885]
["2019-07-25T08:01:15.000000000","2019-07-25T15:01:15.000000000",1022,175.2535]
["2019-07-25T08:01:15.000000000","2019-07-25T15:01:15.000000000",1130,787107326.7928]
["2019-07-25T08:01:30.000000000","2019-07-25T15:01:30.000000000",1021,279.7645]
["2019-07-25T08:01:30.000000000","2019-07-25T15:01:30.000000000",1016,484700.0]
["2019-07-25T08:01:45.000000000","2019-07-25T15:01:45.000000000",1019,63453.490000000005]
["2019-07-25T08:01:45.000000000","2019-07-25T15:01:45.000000000",1018,482804.19999999995]
["2019-07-25T08:02:00.000000000","2019-07-25T15:02:00.000000000",1017,484051.10000000003]
["2019-07-25T08:02:00.000000000","2019-07-25T15:02:00.000000000",1020,2819328.0]
["2019-07-25T08:02:00.000000000","2019-07-25T15:02:00.000000000",1133,966.4969]
["2019-07-25T08:02:15.000000000","2019-07-25T15:02:15.000000000",1022,195.904]
["2019-07-25T08:02:15.000000000","2019-07-25T15:02:15.000000000",1130,788528824.2243]
["2019-07-25T08:02:30.000000000","2019-07-25T15:02:30.000000000",1021,279.598]
["2019-07-25T08:02:30.000000000","2019-07-25T15:02:30.000000000",1016,484300.0]
["2019-07-25T08:02:45.000000000","2019-07-25T15:02:45.000000000",1019,66146.81]
["2019-07-25T08:02:45.000000000","2019-07-25T15:02:45.000000000",1018,482697.9]
["2019-07-25T08:03:00.000000000","2019-07-25T15:03:00.000000000",1017,483720.8]
["2019-07-25T08:03:00.000000000","2019-07-25T15:03:00.000000000",1020,2819331.0]
["2019-07-25T08:03:00.000000000","2019-07-25T15:03:00.000000000",1133,966.1021]
["2019-07-25T08:03:15.000000000","2019-07-25T15:03:15.000000000",1022,197.0495]
["2019-07-25T08:03:15.000000000","2019-07-25T15:03:15.000000000",1130,788066728.97]
["2019-07-25T08:03:30.000000000","2019-07-25T15:03:30.000000000",1021,279.1629]
["2019-07-25T08:03:30.000000000","2019-07-25T15:03:30.000000000",1016,482200.0]
["2019-07-25T08:03:45.000000000","2019-07-25T15:03:45.000000000",1019,63813.43]
["2019-07-25T08:03:45.000000000","2019-07-25T15:03:45.000000000",1018,481447.9]
["2019-07-25T08:04:00.000000000","2019-07-25T15:04:00.000000000",1017,481788.5]
["2019-07-25T08:04:00.000000000","2019-07-25T15:04:00.000000000",1020,2819334.0]
["2019-07-25T08:04:00.000000000","2019-07-25T15:04:00.000000000",1133,962.5947]
["2019-07-25T08:04:15.000000000","2019-07-25T15:04:15.000000000",1022,139.6892]
["2019-07-25T08:04:15.000000000","2019-07-25T15:04:15.000000000",1130,785188184.1342]
["2019-07-25T08:04:30.000000000","2019-07-25T15:04:30.000000000",1021,278.9208]
["2019-07-25T08:04:30.000000000","2019-07-25T15:04:30.000000000",1016,483800.0]
["2019-07-25T08:04:45.000000000","2019-07-25T15:04:45.000000000",1019,59800.049999999996]
["2019-07-25T08:04:45.000000000","2019-07-25T15:04:45.000000000",1018,482450.0]
["2019-07-25T08:05:00.000000000","2019-07-25T15:05:00.000000000",1017,483713.5]
["2019-07-25T08:05:00.000000000","2019-07-25T15:05:00.000000000",1020,2819336.0]
["2019-07-25T08:05:00.000000000","2019-07-25T15:05:00.000000000",1133,966.0197]
["2019-07-25T08:05:15.000000000","2019-07-25T15:05:15.000000000",1022,196.1615]
["2019-07-25T08:05:15.000000000","2019-07-25T15:05:15.000000000",1130,788155807.9632]
["2019-07-25T08:05:30.000000000","2019-07-25T15:05:30.000000000",1021,279.518]
["2019-07-25T08:05:30.000000000","2019-07-25T15:05:30.000000000",1016,483800.0]
["2019-07-25T08:05:45.000000000","2019-07-25T15:05:45.000000000",1019,60413.48]
["2019-07-25T08:05:45.000000000","2019-07-25T15:05:45.000000000",1018,482235.4]
["2019-07-25T08:06:00.000000000","2019-07-25T15:06:00.000000000",1017,485431.2]
["2019-07-25T08:06:00.000000000","2019-07-25T15:06:00.000000000",1020,2819339.0]
["2019-07-25T08:06:00.000000000","2019-07-25T15:06:00.000000000",1133,968.1437]
["2019-07-25T08:06:15.000000000","2019-07-25T15:06:15.000000000",1022,190.8335]
["2019-07-25T08:06:15.000000000","2019-07-25T15:06:15.000000000",1130,787236134.8208]
["2019-07-25T08:06:30.000000000","2019-07-25T15:06:30.000000000",1021,279.3205]
["2019-07-25T08:06:30.000000000","2019-07-25T15:06:30.000000000",1016,483400.0]
["2019-07-25T08:06:45.000000000","2019-07-25T15:06:45.000000000",1019,61353.44]
["2019-07-25T08:06:45.000000000","2019-07-25T15:06:45.000000000",1018,482745.8]
["2019-07-25T08:07:00.000000000","2019-07-25T15:07:00.000000000",1017,483717.69999999995]
["2019-07-25T08:07:00.000000000","2019-07-25T15:07:00.000000000",1020,2819341.0]
["2019-07-25T08:07:00.000000000","2019-07-25T15:07:00.000000000",1133,966.1448]
["2019-07-25T08:07:15.000000000","2019-07-25T15:07:15.000000000",1022,192.8382]
["2019-07-25T08:07:15.000000000","2019-07-25T15:07:15.000000000",1130,788388673.7094]
["2019-07-25T08:07:30.000000000","2019-07-25T15:07:30.000000000",1021,279.1051]
["2019-07-25T08:07:30.000000000","2019-07-25T15:07:30.000000000",1016,481700.0]
["2019-07-25T08:07:45.000000000","2019-07-25T15:07:45.000000000",1019,60980.130000000005]
["2019-07-25T08:07:45.000000000","2019-07-25T15:07:45.000000000",1018,480237.5]
["2019-07-25T08:08:00.000000000","2019-07-25T15:08:00.000000000",1017,481705.2]
["2019-07-25T08:08:00.000000000","2019-07-25T15:08:00.000000000",1020,2819344.0]
["2019-07-25T08:08:00.000000000","2019-07-25T15:08:00.000000000",1133,963.1177]
["2019-07-25T08:08:15.000000000","2019-07-25T15:08:15.000000000",1022,145.0172]
["2019-07-25T08:08:15.000000000","2019-07-25T15:08:15.000000000",1130,783788909.376]
["2019-07-25T08:08:30.000000000","2019-07-25T15:08:30.000000000",1021,278.2216]
["2019-07-25T08:08:30.000000000","2019-07-25T15:08:30.000000000",1016,481900.0]
["2019-07-25T08:08:45.000000000","2019-07-25T15:08:45.000000000",1019,58233.33]
["2019-07-25T08:08:45.000000000","2019-07-25T15:08:45.000000000",1018,480485.4]
["2019-07-25T08:09:00.000000000","2019-07-25T15:09:00.000000000",1017,481967.69999999995]
["2019-07-25T08:09:00.000000000","2019-07-25T15:09:00.000000000",1020,2819346.0]
["2019-07-25T08:09:00.000000000","2019-07-25T15:09:00.000000000",1133,962.4365]
["2019-07-25T08:09:15.000000000","2019-07-25T15:09:15.000000000",1022,160.6659]
["2019-07-25T08:09:15.000000000","2019-07-25T15:09:15.000000000",1130,785372810.0976]
["2019-07-25T08:09:30.000000000","2019-07-25T15:09:30.000000000",1021,278.8254]
["2019-07-25T08:09:30.000000000","2019-07-25T15:09:30.000000000",1016,483800.0]
["2019-07-25T08:09:45.000000000","2019-07-25T15:09:45.000000000",1019,57900.149999999994]
["2019-07-25T08:09:45.000000000","2019-07-25T15:09:45.000000000",1018,482083.3]
["2019-07-25T08:10:00.000000000","2019-07-25T15:10:00.000000000",1017,483705.2]
["2019-07-25T08:10:00.000000000","2019-07-25T15:10:00.000000000",1020,2819348.0]
["2019-07-25T08:10:00.000000000","2019-07-25T15:10:00.000000000",1133,965.8656]
["2019-07-25T08:10:15.000000000","2019-07-25T15:10:15.000000000",1022,199.5625]
["2019-07-25T08:10:15.000000000","2019-07-25T15:10:15.000000000",1130,787270221.8667]
["2019-07-25T08:10:30.000000000","2019-07-25T15:10:30.000000000",1021,279.4869]
["2019-07-25T08:10:30.000000000","2019-07-25T15:10:30.000000000",1016,484000.0]
["2019-07-25T08:10:45.000000000","2019-07-25T15:10:45.000000000",1019,61220.07]
["2019-07-25T08:10:45.000000000","2019-07-25T15:10:45.000000000",1018,482431.2]
["2019-07-25T08:11:00.000000000","2019-07-25T15:11:00.000000000",1017,483735.4]
["2019-07-25T08:11:00.000000000","2019-07-25T15:11:00.000000000",1020,2819351.0]
["2019-07-25T08:11:00.000000000","2019-07-25T15:11:00.000000000",1133,966.1875]
["2019-07-25T08:11:15.000000000","2019-07-25T15:11:15.000000000",1022,203.0635]
["2019-07-25T08:11:15.000000000","2019-07-25T15:11:15.000000000",1130,787922047.9584]
["2019-07-25T08:11:30.000000000","2019-07-25T15:11:30.000000000",1021,279.3115]
["2019-07-25T08:11:30.000000000","2019-07-25T15:11:30.000000000",1016,483800.0]
["2019-07-25T08:11:45.000000000","2019-07-25T15:11:45.000000000",1019,62400.149999999994]
["2019-07-25T08:11:45.000000000","2019-07-25T15:11:45.000000000",1018,483231.3]
["2019-07-25T08:12:00.000000000","2019-07-25T15:12:00.000000000",1017,485741.69999999995]
["2019-07-25T08:12:00.000000000","2019-07-25T15:12:00.000000000",1020,2819354.0]
["2019-07-25T08:12:00.000000000","2019-07-25T15:12:00.000000000",1133,968.9417]
["2019-07-25T08:12:15.000000000","2019-07-25T15:12:15.000000000",1022,205.4189]
["2019-07-25T08:12:15.000000000","2019-07-25T15:12:15.000000000",1130,789537812.91]
["2019-07-25T08:12:30.000000000","2019-07-25T15:12:30.000000000",1021,280.1552]
["2019-07-25T08:12:30.000000000","2019-07-25T15:12:30.000000000",1016,485200.0]
["2019-07-25T08:12:45.000000000","2019-07-25T15:12:45.000000000",1019,62046.71]
["2019-07-25T08:12:45.000000000","2019-07-25T15:12:45.000000000",1018,485795.8]
["2019-07-25T08:13:00.000000000","2019-07-25T15:13:00.000000000",1017,485738.60000000003]
["2019-07-25T08:13:00.000000000","2019-07-25T15:13:00.000000000",1020,2819357.0]
["2019-07-25T08:13:00.000000000","2019-07-25T15:13:00.000000000",1133,971.5282]
["2019-07-25T08:13:15.000000000","2019-07-25T15:13:15.000000000",1022,209.7079]
["2019-07-25T08:13:15.000000000","2019-07-25T15:13:15.000000000",1130,789719937.7554]
["2019-07-25T08:13:30.000000000","2019-07-25T15:13:30.000000000",1021,279.9754]
["2019-07-25T08:13:30.000000000","2019-07-25T15:13:30.000000000",1016,485000.0]
["2019-07-25T08:13:45.000000000","2019-07-25T15:13:45.000000000",1019,61493.46]
["2019-07-25T08:13:45.000000000","2019-07-25T15:13:45.000000000",1018,484895.8]
["2019-07-25T08:14:00.000000000","2019-07-25T15:14:00.000000000",1017,487733.3]
["2019-07-25T08:14:00.000000000","2019-07-25T15:14:00.000000000",1020,2819360.0]
["2019-07-25T08:14:00.000000000","2019-07-25T15:14:00.000000000",1133,972.5583]
["2019-07-25T08:14:15.000000000","2019-07-25T15:14:15.000000000",1022,214.139]
["2019-07-25T08:14:15.000000000","2019-07-25T15:14:15.000000000",1130,791967808.7913]
["2019-07-25T08:14:30.000000000","2019-07-25T15:14:30.000000000",1021,281.0965]
["2019-07-25T08:14:30.000000000","2019-07-25T15:14:30.000000000",1016,486900.0]
["2019-07-25T08:14:45.000000000","2019-07-25T15:14:45.000000000",1019,61200.200000000004]
["2019-07-25T08:14:45.000000000","2019-07-25T15:14:45.000000000",1018,485072.9]
["2019-07-25T08:15:00.000000000","2019-07-25T15:15:00.000000000",1017,486066.7]
["2019-07-25T08:15:00.000000000","2019-07-25T15:15:00.000000000",1020,2819363.0]
["2019-07-25T08:15:00.000000000","2019-07-25T15:15:00.000000000",1133,970.4563]
["2019-07-25T08:15:15.000000000","2019-07-25T15:15:15.000000000",1022,209.0929]
["2019-07-25T08:15:15.000000000","2019-07-25T15:15:15.000000000",1130,791498946.6584]
["2019-07-25T08:15:30.000000000","2019-07-25T15:15:30.000000000",1021,280.5015]
["2019-07-25T08:15:30.000000000","2019-07-25T15:15:30.000000000",1016,486100.0]
["2019-07-25T08:15:45.000000000","2019-07-25T15:15:45.000000000",1019,60840.1]
["2019-07-25T08:15:45.000000000","2019-07-25T15:15:45.000000000",1018,484539.60000000003]
["2019-07-25T08:16:00.000000000","2019-07-25T15:16:00.000000000",1017,485739.6]
["2019-07-25T08:16:00.000000000","2019-07-25T15:16:00.000000000",1020,2819366.0]
["2019-07-25T08:16:00.000000000","2019-07-25T15:16:00.000000000",1133,970.4542]
["2019-07-25T08:16:15.000000000","2019-07-25T15:16:15.000000000",1022,199.527]
["2019-07-25T08:16:15.000000000","2019-07-25T15:16:15.000000000",1130,792069863.6763]
["2019-07-25T08:16:30.000000000","2019-07-25T15:16:30.000000000",1021,280.8789]
["2019-07-25T08:16:30.000000000","2019-07-25T15:16:30.000000000",1016,486000.0]
["2019-07-25T08:16:45.000000000","2019-07-25T15:16:45.000000000",1019,60500.0]
["2019-07-25T08:16:45.000000000","2019-07-25T15:16:45.000000000",1018,483402.10000000003]
["2019-07-25T08:17:00.000000000","2019-07-25T15:17:00.000000000",1017,483962.5]
["2019-07-25T08:17:00.000000000","2019-07-25T15:17:00.000000000",1020,2819368.0]
["2019-07-25T08:17:00.000000000","2019-07-25T15:17:00.000000000",1133,967.3667]
["2019-07-25T08:17:15.000000000","2019-07-25T15:17:15.000000000",1022,142.7261]
["2019-07-25T08:17:15.000000000","2019-07-25T15:17:15.000000000",1130,787038133.826]
["2019-07-25T08:17:30.000000000","2019-07-25T15:17:30.000000000",1021,278.7988]
["2019-07-25T08:17:30.000000000","2019-07-25T15:17:30.000000000",1016,482800.0]
["2019-07-25T08:17:45.000000000","2019-07-25T15:17:45.000000000",1019,58060.090000000004]
["2019-07-25T08:17:45.000000000","2019-07-25T15:17:45.000000000",1018,482489.6]
["2019-07-25T08:18:00.000000000","2019-07-25T15:18:00.000000000",1017,483715.6]
["2019-07-25T08:18:00.000000000","2019-07-25T15:18:00.000000000",1020,2819370.0]
["2019-07-25T08:18:00.000000000","2019-07-25T15:18:00.000000000",1133,966.0823]
["2019-07-25T08:18:15.000000000","2019-07-25T15:18:15.000000000",1022,129.4926]
["2019-07-25T08:18:15.000000000","2019-07-25T15:18:15.000000000",1130,787301460.201]
["2019-07-25T08:18:30.000000000","2019-07-25T15:18:30.000000000",1021,279.6557]
["2019-07-25T08:18:30.000000000","2019-07-25T15:18:30.000000000",1016,484700.0]
["2019-07-25T08:18:45.000000000","2019-07-25T15:18:45.000000000",1019,56300.049999999996]
["2019-07-25T08:18:45.000000000","2019-07-25T15:18:45.000000000",1018,484085.39999999997]
["2019-07-25T08:19:00.000000000","2019-07-25T15:19:00.000000000",1017,483744.8]
["2019-07-25T08:19:00.000000000","2019-07-25T15:19:00.000000000",1020,2819372.0]
["2019-07-25T08:19:00.000000000","2019-07-25T15:19:00.000000000",1133,965.2761]
["2019-07-25T08:19:15.000000000","2019-07-25T15:19:15.000000000",1022,108.9244]
["2019-07-25T08:19:15.000000000","2019-07-25T15:19:15.000000000",1130,784974059.7195]
["2019-07-25T08:19:30.000000000","2019-07-25T15:19:30.000000000",1021,278.9543]
["2019-07-25T08:19:30.000000000","2019-07-25T15:19:30.000000000",1016,483700.0]
["2019-07-25T08:19:45.000000000","2019-07-25T15:19:45.000000000",1019,56613.43]
["2019-07-25T08:19:45.000000000","2019-07-25T15:19:45.000000000",1018,483800.0]
["2019-07-25T08:20:00.000000000","2019-07-25T15:20:00.000000000",1017,483689.6]
["2019-07-25T08:20:00.000000000","2019-07-25T15:20:00.000000000",1020,2819374.0]
["2019-07-25T08:20:00.000000000","2019-07-25T15:20:00.000000000",1133,965.5375]
["2019-07-25T08:20:15.000000000","2019-07-25T15:20:15.000000000",1022,117.6978]
["2019-07-25T08:20:15.000000000","2019-07-25T15:20:15.000000000",1130,785800411.5]
["2019-07-25T08:20:30.000000000","2019-07-25T15:20:30.000000000",1021,279.205]
["2019-07-25T08:20:30.000000000","2019-07-25T15:20:30.000000000",1016,484900.0]
["2019-07-25T08:20:45.000000000","2019-07-25T15:20:45.000000000",1019,57660.03]
["2019-07-25T08:20:45.000000000","2019-07-25T15:20:45.000000000",1018,483281.3]
["2019-07-25T08:21:00.000000000","2019-07-25T15:21:00.000000000",1017,483832.3]
["2019-07-25T08:21:00.000000000","2019-07-25T15:21:00.000000000",1020,2819376.0]
["2019-07-25T08:21:00.000000000","2019-07-25T15:21:00.000000000",1133,967.4323]
["2019-07-25T08:21:15.000000000","2019-07-25T15:21:15.000000000",1022,138.9121]
["2019-07-25T08:21:15.000000000","2019-07-25T15:21:15.000000000",1130,786382609.4208]
["2019-07-25T08:21:30.000000000","2019-07-25T15:21:30.000000000",1021,278.9208]
["2019-07-25T08:21:30.000000000","2019-07-25T15:21:30.000000000",1016,484000.0]
["2019-07-25T08:21:45.000000000","2019-07-25T15:21:45.000000000",1019,59553.39]
["2019-07-25T08:21:45.000000000","2019-07-25T15:21:45.000000000",1018,484283.3]
["2019-07-25T08:22:00.000000000","2019-07-25T15:22:00.000000000",1017,487665.6]
["2019-07-25T08:22:00.000000000","2019-07-25T15:22:00.000000000",1020,2819378.0]
["2019-07-25T08:22:00.000000000","2019-07-25T15:22:00.000000000",1133,972.6323]
["2019-07-25T08:22:15.000000000","2019-07-25T15:22:15.000000000",1022,215.1091]
["2019-07-25T08:22:15.000000000","2019-07-25T15:22:15.000000000",1130,791941569.9438]
["2019-07-25T08:22:30.000000000","2019-07-25T15:22:30.000000000",1021,280.0243]
["2019-07-25T08:22:30.000000000","2019-07-25T15:22:30.000000000",1016,483600.0]
["2019-07-25T08:22:45.000000000","2019-07-25T15:22:45.000000000",1019,61813.380000000005]
["2019-07-25T08:22:45.000000000","2019-07-25T15:22:45.000000000",1018,483337.5]
["2019-07-25T08:23:00.000000000","2019-07-25T15:23:00.000000000",1017,483764.6]
["2019-07-25T08:23:00.000000000","2019-07-25T15:23:00.000000000",1020,2819381.0]
["2019-07-25T08:23:00.000000000","2019-07-25T15:23:00.000000000",1133,967.2604]
["2019-07-25T08:23:15.000000000","2019-07-25T15:23:15.000000000",1022,136.1482]
["2019-07-25T08:23:15.000000000","2019-07-25T15:23:15.000000000",1130,786377801.3866]
["2019-07-25T08:23:30.000000000","2019-07-25T15:23:30.000000000",1021,278.8875]
["2019-07-25T08:23:30.000000000","2019-07-25T15:23:30.000000000",1016,482900.0]
["2019-07-25T08:23:45.000000000","2019-07-25T15:23:45.000000000",1019,59320.1]
["2019-07-25T08:23:45.000000000","2019-07-25T15:23:45.000000000",1018,480845.8]
["2019-07-25T08:24:00.000000000","2019-07-25T15:24:00.000000000",1017,483692.7]
["2019-07-25T08:24:00.000000000","2019-07-25T15:24:00.000000000",1020,2819383.0]
["2019-07-25T08:24:00.000000000","2019-07-25T15:24:00.000000000",1133,964.1969]
["2019-07-25T08:24:15.000000000","2019-07-25T15:24:15.000000000",1022,127.4702]
["2019-07-25T08:24:15.000000000","2019-07-25T15:24:15.000000000",1130,784350377.0319]
["2019-07-25T08:24:30.000000000","2019-07-25T15:24:30.000000000",1021,278.0861]
["2019-07-25T08:24:30.000000000","2019-07-25T15:24:30.000000000",1016,482100.0]
["2019-07-25T08:24:45.000000000","2019-07-25T15:24:45.000000000",1019,57440.07]
["2019-07-25T08:24:45.000000000","2019-07-25T15:24:45.000000000",1018,481402.10000000003]
["2019-07-25T08:25:00.000000000","2019-07-25T15:25:00.000000000",1017,481863.60000000003]
["2019-07-25T08:25:00.000000000","2019-07-25T15:25:00.000000000",1020,2819385.0]
["2019-07-25T08:25:00.000000000","2019-07-25T15:25:00.000000000",1133,962.3782]
["2019-07-25T08:25:15.000000000","2019-07-25T15:25:15.000000000",1022,100.9346]
["2019-07-25T08:25:15.000000000","2019-07-25T15:25:15.000000000",1130,784407321.1305]
["2019-07-25T08:25:30.000000000","2019-07-25T15:25:30.000000000",1021,278.3681]
["2019-07-25T08:25:30.000000000","2019-07-25T15:25:30.000000000",1016,482300.0]
["2019-07-25T08:25:45.000000000","2019-07-25T15:25:45.000000000",1019,57053.39]
["2019-07-25T08:25:45.000000000","2019-07-25T15:25:45.000000000",1018,481570.80000000005]
["2019-07-25T08:26:00.000000000","2019-07-25T15:26:00.000000000",1017,483674.0]
["2019-07-25T08:26:00.000000000","2019-07-25T15:26:00.000000000",1020,2819386.0]
["2019-07-25T08:26:00.000000000","2019-07-25T15:26:00.000000000",1133,964.6948]
["2019-07-25T08:26:15.000000000","2019-07-25T15:26:15.000000000",1022,106.3537]
["2019-07-25T08:26:15.000000000","2019-07-25T15:26:15.000000000",1130,784407599.3498]
["2019-07-25T08:26:30.000000000","2019-07-25T15:26:30.000000000",1021,278.2238]
["2019-07-25T08:26:30.000000000","2019-07-25T15:26:30.000000000",1016,482400.0]
["2019-07-25T08:26:45.000000000","2019-07-25T15:26:45.000000000",1019,57813.380000000005]
["2019-07-25T08:26:45.000000000","2019-07-25T15:26:45.000000000",1018,481431.2]
["2019-07-25T08:27:00.000000000","2019-07-25T15:27:00.000000000",1017,483933.3]
["2019-07-25T08:27:00.000000000","2019-07-25T15:27:00.000000000",1020,2819387.0]
["2019-07-25T08:27:00.000000000","2019-07-25T15:27:00.000000000",1133,964.6708]
["2019-07-25T08:27:15.000000000","2019-07-25T15:27:15.000000000",1022,96.8409]
["2019-07-25T08:27:15.000000000","2019-07-25T15:27:15.000000000",1130,784514728.6548]
["2019-07-25T08:27:30.000000000","2019-07-25T15:27:30.000000000",1021,278.4658]
["2019-07-25T08:27:30.000000000","2019-07-25T15:27:30.000000000",1016,482600.0]
["2019-07-25T08:27:45.000000000","2019-07-25T15:27:45.000000000",1019,59060.17]
["2019-07-25T08:27:45.000000000","2019-07-25T15:27:45.000000000",1018,480385.4]
["2019-07-25T08:28:00.000000000","2019-07-25T15:28:00.000000000",1017,483788.5]
["2019-07-25T08:28:00.000000000","2019-07-25T15:28:00.000000000",1020,2819388.0]
["2019-07-25T08:28:00.000000000","2019-07-25T15:28:00.000000000",1133,966.6302]
["2019-07-25T08:28:15.000000000","2019-07-25T15:28:15.000000000",1022,124.0181]
["2019-07-25T08:28:15.000000000","2019-07-25T15:28:15.000000000",1130,784940734.6509]
["2019-07-25T08:28:30.000000000","2019-07-25T15:28:30.000000000",1021,279.416]
["2019-07-25T08:28:30.000000000","2019-07-25T15:28:30.000000000",1016,484400.0]
["2019-07-25T08:28:45.000000000","2019-07-25T15:28:45.000000000",1019,60733.53]
["2019-07-25T08:28:45.000000000","2019-07-25T15:28:45.000000000",1018,483168.8]
["2019-07-25T08:29:00.000000000","2019-07-25T15:29:00.000000000",1017,483719.80000000005]
["2019-07-25T08:29:00.000000000","2019-07-25T15:29:00.000000000",1020,2819391.0]
["2019-07-25T08:29:00.000000000","2019-07-25T15:29:00.000000000",1133,966.1115]
["2019-07-25T08:29:15.000000000","2019-07-25T15:29:15.000000000",1022,130.223]
["2019-07-25T08:29:15.000000000","2019-07-25T15:29:15.000000000",1130,786637437.0927]
["2019-07-25T08:29:30.000000000","2019-07-25T15:29:30.000000000",1021,278.357]
["2019-07-25T08:29:30.000000000","2019-07-25T15:29:30.000000000",1016,481400.0]
["2019-07-25T08:29:45.000000000","2019-07-25T15:29:45.000000000",1019,63040.170000000006]
["2019-07-25T08:29:45.000000000","2019-07-25T15:29:45.000000000",1018,481437.5]
["2019-07-25T08:30:00.000000000","2019-07-25T15:30:00.000000000",1017,481791.7]
["2019-07-25T08:30:00.000000000","2019-07-25T15:30:00.000000000",1020,2819392.0]
["2019-07-25T08:30:00.000000000","2019-07-25T15:30:00.000000000",1133,963.1021]
["2019-07-25T08:30:15.000000000","2019-07-25T15:30:15.000000000",1022,95.10707]
["2019-07-25T08:30:15.000000000","2019-07-25T15:30:15.000000000",1130,782744695.3184]
["2019-07-25T08:30:30.000000000","2019-07-25T15:30:30.000000000",1021,277.631]
["2019-07-25T08:30:30.000000000","2019-07-25T15:30:30.000000000",1016,481800.0]
["2019-07-25T08:30:45.000000000","2019-07-25T15:30:45.000000000",1019,58913.409999999996]
["2019-07-25T08:30:45.000000000","2019-07-25T15:30:45.000000000",1018,481579.2]
["2019-07-25T08:31:00.000000000","2019-07-25T15:31:00.000000000",1017,483529.2]
["2019-07-25T08:31:00.000000000","2019-07-25T15:31:00.000000000",1020,2819394.0]
["2019-07-25T08:31:00.000000000","2019-07-25T15:31:00.000000000",1133,965.55]
["2019-07-25T08:31:15.000000000","2019-07-25T15:31:15.000000000",1022,163.9227]
["2019-07-25T08:31:15.000000000","2019-07-25T15:31:15.000000000",1130,787088813.283]
["2019-07-25T08:31:30.000000000","2019-07-25T15:31:30.000000000",1021,279.003]
["2019-07-25T08:31:30.000000000","2019-07-25T15:31:30.000000000",1016,481500.0]
["2019-07-25T08:31:45.000000000","2019-07-25T15:31:45.000000000",1019,58113.43]
["2019-07-25T08:31:45.000000000","2019-07-25T15:31:45.000000000",1018,481083.3]
["2019-07-25T08:32:00.000000000","2019-07-25T15:32:00.000000000",1017,481794.8]
["2019-07-25T08:32:00.000000000","2019-07-25T15:32:00.000000000",1020,2819395.0]
["2019-07-25T08:32:00.000000000","2019-07-25T15:32:00.000000000",1133,963.2302]
["2019-07-25T08:32:15.000000000","2019-07-25T15:32:15.000000000",1022,93.82394]
["2019-07-25T08:32:15.000000000","2019-07-25T15:32:15.000000000",1130,782013331.0636]
["2019-07-25T08:32:30.000000000","2019-07-25T15:32:30.000000000",1021,277.8553]
["2019-07-25T08:32:30.000000000","2019-07-25T15:32:30.000000000",1016,481400.0]
["2019-07-25T08:32:45.000000000","2019-07-25T15:32:45.000000000",1019,59106.77]
["2019-07-25T08:32:45.000000000","2019-07-25T15:32:45.000000000",1018,481854.2]
["2019-07-25T08:33:00.000000000","2019-07-25T15:33:00.000000000",1017,481901.0]
["2019-07-25T08:33:00.000000000","2019-07-25T15:33:00.000000000",1020,2819397.0]
["2019-07-25T08:33:00.000000000","2019-07-25T15:33:00.000000000",1133,963.0822]
["2019-07-25T08:33:15.000000000","2019-07-25T15:33:15.000000000",1022,104.4378]
["2019-07-25T08:33:15.000000000","2019-07-25T15:33:15.000000000",1130,783703273.0548]
["2019-07-25T08:33:30.000000000","2019-07-25T15:33:30.000000000",1021,277.4933]
["2019-07-25T08:33:30.000000000","2019-07-25T15:33:30.000000000",1016,480900.0]
["2019-07-25T08:33:45.000000000","2019-07-25T15:33:45.000000000",1019,59600.1]
["2019-07-25T08:33:45.000000000","2019-07-25T15:33:45.000000000",1018,480437.5]
["2019-07-25T08:34:00.000000000","2019-07-25T15:34:00.000000000",1017,481685.4]
["2019-07-25T08:34:00.000000000","2019-07-25T15:34:00.000000000",1020,2819398.0]
["2019-07-25T08:34:00.000000000","2019-07-25T15:34:00.000000000",1133,962.0146]
["2019-07-25T08:34:15.000000000","2019-07-25T15:34:15.000000000",1022,99.36285]
["2019-07-25T08:34:15.000000000","2019-07-25T15:34:15.000000000",1130,782633589.4822]
["2019-07-25T08:34:30.000000000","2019-07-25T15:34:30.000000000",1021,277.802]
["2019-07-25T08:34:30.000000000","2019-07-25T15:34:30.000000000",1016,480900.0]
["2019-07-25T08:34:45.000000000","2019-07-25T15:34:45.000000000",1019,59400.149999999994]
["2019-07-25T08:34:45.000000000","2019-07-25T15:34:45.000000000",1018,479572.9]
["2019-07-25T08:35:00.000000000","2019-07-25T15:35:00.000000000",1017,481864.6]
["2019-07-25T08:35:00.000000000","2019-07-25T15:35:00.000000000",1020,2819400.0]
["2019-07-25T08:35:00.000000000","2019-07-25T15:35:00.000000000",1133,962.3625]
["2019-07-25T08:35:15.000000000","2019-07-25T15:35:15.000000000",1022,89.5105]
["2019-07-25T08:35:15.000000000","2019-07-25T15:35:15.000000000",1130,782271005.94]
["2019-07-25T08:35:30.000000000","2019-07-25T15:35:30.000000000",1021,277.3424]
["2019-07-25T08:35:30.000000000","2019-07-25T15:35:30.000000000",1016,480900.0]
["2019-07-25T08:35:45.000000000","2019-07-25T15:35:45.000000000",1019,59500.0]
["2019-07-25T08:35:45.000000000","2019-07-25T15:35:45.000000000",1018,481479.2]
["2019-07-25T08:36:00.000000000","2019-07-25T15:36:00.000000000",1017,481833.3]
["2019-07-25T08:36:00.000000000","2019-07-25T15:36:00.000000000",1020,2819401.0]
["2019-07-25T08:36:00.000000000","2019-07-25T15:36:00.000000000",1133,963.327]
["2019-07-25T08:36:15.000000000","2019-07-25T15:36:15.000000000",1022,91.07558]
["2019-07-25T08:36:15.000000000","2019-07-25T15:36:15.000000000",1130,782540536.1956]
["2019-07-25T08:36:30.000000000","2019-07-25T15:36:30.000000000",1021,277.7331]
["2019-07-25T08:36:30.000000000","2019-07-25T15:36:30.000000000",1016,481800.0]
["2019-07-25T08:36:45.000000000","2019-07-25T15:36:45.000000000",1019,59300.049999999996]
["2019-07-25T08:36:45.000000000","2019-07-25T15:36:45.000000000",1018,483035.39999999997]
["2019-07-25T08:37:00.000000000","2019-07-25T15:37:00.000000000",1017,485781.3]
["2019-07-25T08:37:00.000000000","2019-07-25T15:37:00.000000000",1020,2819402.0]
["2019-07-25T08:37:00.000000000","2019-07-25T15:37:00.000000000",1133,969.8521]
["2019-07-25T08:37:15.000000000","2019-07-25T15:37:15.000000000",1022,222.1666]
["2019-07-25T08:37:15.000000000","2019-07-25T15:37:15.000000000",1130,791441663.4096]
["2019-07-25T08:37:30.000000000","2019-07-25T15:37:30.000000000",1021,279.1984]
["2019-07-25T08:37:30.000000000","2019-07-25T15:37:30.000000000",1016,481100.0]
["2019-07-25T08:37:45.000000000","2019-07-25T15:37:45.000000000",1019,63366.76]
["2019-07-25T08:37:45.000000000","2019-07-25T15:37:45.000000000",1018,481231.3]
["2019-07-25T08:38:00.000000000","2019-07-25T15:38:00.000000000",1017,481775.0]
["2019-07-25T08:38:00.000000000","2019-07-25T15:38:00.000000000",1020,2819405.0]
["2019-07-25T08:38:00.000000000","2019-07-25T15:38:00.000000000",1133,962.9417]
["2019-07-25T08:38:15.000000000","2019-07-25T15:38:15.000000000",1022,89.87683]
["2019-07-25T08:38:15.000000000","2019-07-25T15:38:15.000000000",1130,782629329.9135]
["2019-07-25T08:38:30.000000000","2019-07-25T15:38:30.000000000",1021,277.5556]
["2019-07-25T08:38:30.000000000","2019-07-25T15:38:30.000000000",1016,481600.0]
["2019-07-25T08:38:45.000000000","2019-07-25T15:38:45.000000000",1019,60760.170000000006]
["2019-07-25T08:38:45.000000000","2019-07-25T15:38:45.000000000",1018,481275.0]
["2019-07-25T08:39:00.000000000","2019-07-25T15:39:00.000000000",1017,481755.2]
["2019-07-25T08:39:00.000000000","2019-07-25T15:39:00.000000000",1020,2819406.0]
["2019-07-25T08:39:00.000000000","2019-07-25T15:39:00.000000000",1133,962.9823]
["2019-07-25T08:39:15.000000000","2019-07-25T15:39:15.000000000",1022,87.00636]
["2019-07-25T08:39:15.000000000","2019-07-25T15:39:15.000000000",1130,783192924.819]
["2019-07-25T08:39:30.000000000","2019-07-25T15:39:30.000000000",1021,277.5956]
["2019-07-25T08:39:30.000000000","2019-07-25T15:39:30.000000000",1016,481300.0]
["2019-07-25T08:39:45.000000000","2019-07-25T15:39:45.000000000",1019,57793.509999999995]
["2019-07-25T08:39:45.000000000","2019-07-25T15:39:45.000000000",1018,481370.8]
["2019-07-25T08:40:00.000000000","2019-07-25T15:40:00.000000000",1017,481845.8]
["2019-07-25T08:40:00.000000000","2019-07-25T15:40:00.000000000",1020,2819407.0]
["2019-07-25T08:40:00.000000000","2019-07-25T15:40:00.000000000",1133,963.4895]
["2019-07-25T08:40:15.000000000","2019-07-25T15:40:15.000000000",1022,89.86119]
["2019-07-25T08:40:15.000000000","2019-07-25T15:40:15.000000000",1130,783750035.488]
["2019-07-25T08:40:30.000000000","2019-07-25T15:40:30.000000000",1021,278.155]
["2019-07-25T08:40:30.000000000","2019-07-25T15:40:30.000000000",1016,482300.0]
["2019-07-25T08:40:45.000000000","2019-07-25T15:40:45.000000000",1019,57606.77]
["2019-07-25T08:40:45.000000000","2019-07-25T15:40:45.000000000",1018,482920.8]
["2019-07-25T08:41:00.000000000","2019-07-25T15:41:00.000000000",1017,483701.0]
["2019-07-25T08:41:00.000000000","2019-07-25T15:41:00.000000000",1020,2819408.0]
["2019-07-25T08:41:00.000000000","2019-07-25T15:41:00.000000000",1133,967.1802]
["2019-07-25T08:41:15.000000000","2019-07-25T15:41:15.000000000",1022,145.6498]
["2019-07-25T08:41:15.000000000","2019-07-25T15:41:15.000000000",1130,786723940.1874]
["2019-07-25T08:41:30.000000000","2019-07-25T15:41:30.000000000",1021,278.5013]
["2019-07-25T08:41:30.000000000","2019-07-25T15:41:30.000000000",1016,483300.0]
["2019-07-25T08:41:45.000000000","2019-07-25T15:41:45.000000000",1019,59400.149999999994]
["2019-07-25T08:41:45.000000000","2019-07-25T15:41:45.000000000",1018,484979.2]
["2019-07-25T08:42:00.000000000","2019-07-25T15:42:00.000000000",1017,485664.60000000003]
["2019-07-25T08:42:00.000000000","2019-07-25T15:42:00.000000000",1020,2819411.0]
["2019-07-25T08:42:00.000000000","2019-07-25T15:42:00.000000000",1133,971.3167]
["2019-07-25T08:42:15.000000000","2019-07-25T15:42:15.000000000",1022,196.015]
["2019-07-25T08:42:15.000000000","2019-07-25T15:42:15.000000000",1130,789215445.864]
["2019-07-25T08:42:30.000000000","2019-07-25T15:42:30.000000000",1021,279.225]
["2019-07-25T08:42:30.000000000","2019-07-25T15:42:30.000000000",1016,482100.0]
["2019-07-25T08:42:45.000000000","2019-07-25T15:42:45.000000000",1019,64933.48]
["2019-07-25T08:42:45.000000000","2019-07-25T15:42:45.000000000",1018,481370.8]
["2019-07-25T08:43:00.000000000","2019-07-25T15:43:00.000000000",1017,481758.30000000005]
["2019-07-25T08:43:00.000000000","2019-07-25T15:43:00.000000000",1020,2819413.0]
["2019-07-25T08:43:00.000000000","2019-07-25T15:43:00.000000000",1133,962.625]
["2019-07-25T08:43:15.000000000","2019-07-25T15:43:15.000000000",1022,91.10226]
["2019-07-25T08:43:15.000000000","2019-07-25T15:43:15.000000000",1130,782982003.643]
["2019-07-25T08:43:30.000000000","2019-07-25T15:43:30.000000000",1021,277.4846]
["2019-07-25T08:43:30.000000000","2019-07-25T15:43:30.000000000",1016,481200.0]
["2019-07-25T08:43:45.000000000","2019-07-25T15:43:45.000000000",1019,61373.36]
["2019-07-25T08:43:45.000000000","2019-07-25T15:43:45.000000000",1018,481270.8]
["2019-07-25T08:44:00.000000000","2019-07-25T15:44:00.000000000",1017,481881.3]
["2019-07-25T08:44:00.000000000","2019-07-25T15:44:00.000000000",1020,2819414.0]
["2019-07-25T08:44:00.000000000","2019-07-25T15:44:00.000000000",1133,961.2688]
["2019-07-25T08:44:15.000000000","2019-07-25T15:44:15.000000000",1022,88.05198]
["2019-07-25T08:44:15.000000000","2019-07-25T15:44:15.000000000",1130,782688212.139]
["2019-07-25T08:44:30.000000000","2019-07-25T15:44:30.000000000",1021,278.2437]
["2019-07-25T08:44:30.000000000","2019-07-25T15:44:30.000000000",1016,482900.0]
["2019-07-25T08:44:45.000000000","2019-07-25T15:44:45.000000000",1019,57286.72]
["2019-07-25T08:44:45.000000000","2019-07-25T15:44:45.000000000",1018,481825.0]
["2019-07-25T08:45:00.000000000","2019-07-25T15:45:00.000000000",1017,483477.10000000003]
["2019-07-25T08:45:00.000000000","2019-07-25T15:45:00.000000000",1020,2819415.0]
["2019-07-25T08:45:00.000000000","2019-07-25T15:45:00.000000000",1133,964.3938]
["2019-07-25T08:45:15.000000000","2019-07-25T15:45:15.000000000",1022,110.7093]
["2019-07-25T08:45:15.000000000","2019-07-25T15:45:15.000000000",1130,784378447.696]
["2019-07-25T08:45:30.000000000","2019-07-25T15:45:30.000000000",1021,278.2216]
["2019-07-25T08:45:30.000000000","2019-07-25T15:45:30.000000000",1016,482200.0]
["2019-07-25T08:45:45.000000000","2019-07-25T15:45:45.000000000",1019,58260.12]
["2019-07-25T08:45:45.000000000","2019-07-25T15:45:45.000000000",1018,483372.9]
["2019-07-25T08:46:00.000000000","2019-07-25T15:46:00.000000000",1017,485671.89999999997]
["2019-07-25T08:46:00.000000000","2019-07-25T15:46:00.000000000",1020,2819418.0]
["2019-07-25T08:46:00.000000000","2019-07-25T15:46:00.000000000",1133,968.7615]
["2019-07-25T08:46:15.000000000","2019-07-25T15:46:15.000000000",1022,204.6751]
["2019-07-25T08:46:15.000000000","2019-07-25T15:46:15.000000000",1130,789687120.5234]
["2019-07-25T08:46:30.000000000","2019-07-25T15:46:30.000000000",1021,280.0087]
["2019-07-25T08:46:30.000000000","2019-07-25T15:46:30.000000000",1016,485000.0]
["2019-07-25T08:46:45.000000000","2019-07-25T15:46:45.000000000",1019,62633.43]
["2019-07-25T08:46:45.000000000","2019-07-25T15:46:45.000000000",1018,484800.0]
["2019-07-25T08:47:00.000000000","2019-07-25T15:47:00.000000000",1017,487457.3]
["2019-07-25T08:47:00.000000000","2019-07-25T15:47:00.000000000",1020,2819420.0]
["2019-07-25T08:47:00.000000000","2019-07-25T15:47:00.000000000",1133,972.4948]
["2019-07-25T08:47:15.000000000","2019-07-25T15:47:15.000000000",1022,239.4071]
["2019-07-25T08:47:15.000000000","2019-07-25T15:47:15.000000000",1130,792034848.6831]
["2019-07-25T08:47:30.000000000","2019-07-25T15:47:30.000000000",1021,281.132]
["2019-07-25T08:47:30.000000000","2019-07-25T15:47:30.000000000",1016,486000.0]
["2019-07-25T08:47:45.000000000","2019-07-25T15:47:45.000000000",1019,66666.82]
["2019-07-25T08:47:45.000000000","2019-07-25T15:47:45.000000000",1018,484597.89999999997]
["2019-07-25T08:48:00.000000000","2019-07-25T15:48:00.000000000",1017,485729.2]
["2019-07-25T08:48:00.000000000","2019-07-25T15:48:00.000000000",1020,2819424.0]
["2019-07-25T08:48:00.000000000","2019-07-25T15:48:00.000000000",1133,969.9959]
["2019-07-25T08:48:15.000000000","2019-07-25T15:48:15.000000000",1022,233.22]
["2019-07-25T08:48:15.000000000","2019-07-25T15:48:15.000000000",1130,790602576.6975]
["2019-07-25T08:48:30.000000000","2019-07-25T15:48:30.000000000",1021,280.2462]
["2019-07-25T08:48:30.000000000","2019-07-25T15:48:30.000000000",1016,485400.0]
["2019-07-25T08:48:45.000000000","2019-07-25T15:48:45.000000000",1019,67500.0]
["2019-07-25T08:48:45.000000000","2019-07-25T15:48:45.000000000",1018,484525.0]
["2019-07-25T08:49:00.000000000","2019-07-25T15:49:00.000000000",1017,483951.0]
["2019-07-25T08:49:00.000000000","2019-07-25T15:49:00.000000000",1020,2819427.0]
["2019-07-25T08:49:00.000000000","2019-07-25T15:49:00.000000000",1133,967.8885]
["2019-07-25T08:49:15.000000000","2019-07-25T15:49:15.000000000",1022,237.1827]
["2019-07-25T08:49:15.000000000","2019-07-25T15:49:15.000000000",1130,789896023.4504]
["2019-07-25T08:49:30.000000000","2019-07-25T15:49:30.000000000",1021,278.912]
["2019-07-25T08:49:30.000000000","2019-07-25T15:49:30.000000000",1016,481500.0]
["2019-07-25T08:49:45.000000000","2019-07-25T15:49:45.000000000",1019,63620.15]
["2019-07-25T08:49:45.000000000","2019-07-25T15:49:45.000000000",1018,481368.7]
["2019-07-25T08:50:00.000000000","2019-07-25T15:50:00.000000000",1017,481830.2]
["2019-07-25T08:50:00.000000000","2019-07-25T15:50:00.000000000",1020,2819430.0]
["2019-07-25T08:50:00.000000000","2019-07-25T15:50:00.000000000",1133,963.151]
["2019-07-25T08:50:15.000000000","2019-07-25T15:50:15.000000000",1022,117.8776]
["2019-07-25T08:50:15.000000000","2019-07-25T15:50:15.000000000",1130,783136718.406]
["2019-07-25T08:50:30.000000000","2019-07-25T15:50:30.000000000",1021,277.9951]
["2019-07-25T08:50:30.000000000","2019-07-25T15:50:30.000000000",1016,481500.0]
["2019-07-25T08:50:45.000000000","2019-07-25T15:50:45.000000000",1019,56960.12]
["2019-07-25T08:50:45.000000000","2019-07-25T15:50:45.000000000",1018,480433.3]
["2019-07-25T08:51:00.000000000","2019-07-25T15:51:00.000000000",1017,481770.8]
["2019-07-25T08:51:00.000000000","2019-07-25T15:51:00.000000000",1020,2819431.0]
["2019-07-25T08:51:00.000000000","2019-07-25T15:51:00.000000000",1133,961.8625]
["2019-07-25T08:51:15.000000000","2019-07-25T15:51:15.000000000",1022,132.1701]
["2019-07-25T08:51:15.000000000","2019-07-25T15:51:15.000000000",1130,784051333.7888]
["2019-07-25T08:51:30.000000000","2019-07-25T15:51:30.000000000",1021,278.5502]
["2019-07-25T08:51:30.000000000","2019-07-25T15:51:30.000000000",1016,483400.0]
["2019-07-25T08:51:45.000000000","2019-07-25T15:51:45.000000000",1019,55160.03]
["2019-07-25T08:51:45.000000000","2019-07-25T15:51:45.000000000",1018,481064.6]
["2019-07-25T08:52:00.000000000","2019-07-25T15:52:00.000000000",1017,482049.0]
["2019-07-25T08:52:00.000000000","2019-07-25T15:52:00.000000000",1020,2819434.0]
["2019-07-25T08:52:00.000000000","2019-07-25T15:52:00.000000000",1133,961.449]
["2019-07-25T08:52:15.000000000","2019-07-25T15:52:15.000000000",1022,124.3667]
["2019-07-25T08:52:15.000000000","2019-07-25T15:52:15.000000000",1130,783732448.0934]
["2019-07-25T08:52:30.000000000","2019-07-25T15:52:30.000000000",1021,277.8064]
["2019-07-25T08:52:30.000000000","2019-07-25T15:52:30.000000000",1016,481100.0]
["2019-07-25T08:52:45.000000000","2019-07-25T15:52:45.000000000",1019,57600.1]
["2019-07-25T08:52:45.000000000","2019-07-25T15:52:45.000000000",1018,481297.9]
["2019-07-25T08:53:00.000000000","2019-07-25T15:53:00.000000000",1017,481730.2]
["2019-07-25T08:53:00.000000000","2019-07-25T15:53:00.000000000",1020,2819435.0]
["2019-07-25T08:53:00.000000000","2019-07-25T15:53:00.000000000",1133,961.5094]
["2019-07-25T08:53:15.000000000","2019-07-25T15:53:15.000000000",1022,121.8448]
["2019-07-25T08:53:15.000000000","2019-07-25T15:53:15.000000000",1130,781892758.1664]
["2019-07-25T08:53:30.000000000","2019-07-25T15:53:30.000000000",1021,277.4112]
["2019-07-25T08:53:30.000000000","2019-07-25T15:53:30.000000000",1016,481500.0]
["2019-07-25T08:53:45.000000000","2019-07-25T15:53:45.000000000",1019,57853.44]
["2019-07-25T08:53:45.000000000","2019-07-25T15:53:45.000000000",1018,481887.5]
["2019-07-25T08:54:00.000000000","2019-07-25T15:54:00.000000000",1017,483509.4]
["2019-07-25T08:54:00.000000000","2019-07-25T15:54:00.000000000",1020,2819437.0]
["2019-07-25T08:54:00.000000000","2019-07-25T15:54:00.000000000",1133,964.324]
["2019-07-25T08:54:15.000000000","2019-07-25T15:54:15.000000000",1022,136.5056]
["2019-07-25T08:54:15.000000000","2019-07-25T15:54:15.000000000",1130,784622528.7952]
["2019-07-25T08:54:30.000000000","2019-07-25T15:54:30.000000000",1021,279.6201]
["2019-07-25T08:54:30.000000000","2019-07-25T15:54:30.000000000",1016,485700.0]
["2019-07-25T08:54:45.000000000","2019-07-25T15:54:45.000000000",1019,58933.48]
["2019-07-25T08:54:45.000000000","2019-07-25T15:54:45.000000000",1018,483500.0]
["2019-07-25T08:55:00.000000000","2019-07-25T15:55:00.000000000",1017,484056.2]
["2019-07-25T08:55:00.000000000","2019-07-25T15:55:00.000000000",1020,2819440.0]
["2019-07-25T08:55:00.000000000","2019-07-25T15:55:00.000000000",1133,965.8624]
["2019-07-25T08:55:15.000000000","2019-07-25T15:55:15.000000000",1022,195.1714]
["2019-07-25T08:55:15.000000000","2019-07-25T15:55:15.000000000",1130,786238060.608]
["2019-07-25T08:55:30.000000000","2019-07-25T15:55:30.000000000",1021,278.3437]
["2019-07-25T08:55:30.000000000","2019-07-25T15:55:30.000000000",1016,482400.0]
["2019-07-25T08:55:45.000000000","2019-07-25T15:55:45.000000000",1019,63246.78999999999]
["2019-07-25T08:55:45.000000000","2019-07-25T15:55:45.000000000",1018,481479.2]
["2019-07-25T08:56:00.000000000","2019-07-25T15:56:00.000000000",1017,481756.3]
["2019-07-25T08:56:00.000000000","2019-07-25T15:56:00.000000000",1020,2819442.0]
["2019-07-25T08:56:00.000000000","2019-07-25T15:56:00.000000000",1133,963.3855]
["2019-07-25T08:56:15.000000000","2019-07-25T15:56:15.000000000",1022,131.6461]
["2019-07-25T08:56:15.000000000","2019-07-25T15:56:15.000000000",1130,783715781.6328]
["2019-07-25T08:56:30.000000000","2019-07-25T15:56:30.000000000",1021,277.9396]
["2019-07-25T08:56:30.000000000","2019-07-25T15:56:30.000000000",1016,481200.0]
["2019-07-25T08:56:45.000000000","2019-07-25T15:56:45.000000000",1019,60160.08]
["2019-07-25T08:56:45.000000000","2019-07-25T15:56:45.000000000",1018,479754.2]
["2019-07-25T08:57:00.000000000","2019-07-25T15:57:00.000000000",1017,481666.7]
["2019-07-25T08:57:00.000000000","2019-07-25T15:57:00.000000000",1020,2819444.0]
["2019-07-25T08:57:00.000000000","2019-07-25T15:57:00.000000000",1133,960.5792]
["2019-07-25T08:57:15.000000000","2019-07-25T15:57:15.000000000",1022,121.0234]
["2019-07-25T08:57:15.000000000","2019-07-25T15:57:15.000000000",1130,782120532.2656]
["2019-07-25T08:57:30.000000000","2019-07-25T15:57:30.000000000",1021,277.3558]
["2019-07-25T08:57:30.000000000","2019-07-25T15:57:30.000000000",1016,480300.0]
["2019-07-25T08:57:45.000000000","2019-07-25T15:57:45.000000000",1019,57393.36]
["2019-07-25T08:57:45.000000000","2019-07-25T15:57:45.000000000",1018,478775.0]
["2019-07-25T08:58:00.000000000","2019-07-25T15:58:00.000000000",1017,481731.3]
["2019-07-25T08:58:00.000000000","2019-07-25T15:58:00.000000000",1020,2819446.0]
["2019-07-25T08:58:00.000000000","2019-07-25T15:58:00.000000000",1133,962.2105]
["2019-07-25T08:58:15.000000000","2019-07-25T15:58:15.000000000",1022,120.3108]
["2019-07-25T08:58:15.000000000","2019-07-25T15:58:15.000000000",1130,783147647.359]
["2019-07-25T08:58:30.000000000","2019-07-25T15:58:30.000000000",1021,277.8331]
["2019-07-25T08:58:30.000000000","2019-07-25T15:58:30.000000000",1016,481200.0]
["2019-07-25T08:58:45.000000000","2019-07-25T15:58:45.000000000",1019,57360.09]
["2019-07-25T08:58:45.000000000","2019-07-25T15:58:45.000000000",1018,481206.2]
["2019-07-25T08:59:00.000000000","2019-07-25T15:59:00.000000000",1017,481617.7]
["2019-07-25T08:59:00.000000000","2019-07-25T15:59:00.000000000",1020,2819447.0]
["2019-07-25T08:59:00.000000000","2019-07-25T15:59:00.000000000",1133,962.9219]
["2019-07-25T08:59:15.000000000","2019-07-25T15:59:15.000000000",1022,141.5096]
["2019-07-25T08:59:15.000000000","2019-07-25T15:59:15.000000000",1130,783354586.4856]
["2019-07-25T08:59:30.000000000","2019-07-25T15:59:30.000000000",1021,278.1216]
["2019-07-25T08:59:30.000000000","2019-07-25T15:59:30.000000000",1016,482600.0]
["2019-07-25T08:59:45.000000000","2019-07-25T15:59:45.000000000",1019,58913.48]
["2019-07-25T08:59:45.000000000","2019-07-25T15:59:45.000000000",1018,479485.4]
["2019-07-25T09:00:00.000000000","2019-07-25T16:00:00.000000000",1017,481693.8]
["2019-07-25T09:00:00.000000000","2019-07-25T16:00:00.000000000",1020,2819449.0]
["2019-07-25T09:00:00.000000000","2019-07-25T16:00:00.000000000",1133,960.0355]
["2019-07-25T09:00:15.000000000","2019-07-25T16:00:15.000000000",1022,120.9191]
["2019-07-25T09:00:15.000000000","2019-07-25T16:00:15.000000000",1130,782597837.895]
["2019-07-25T09:00:30.000000000","2019-07-25T16:00:30.000000000",1021,277.3603]
["2019-07-25T09:00:30.000000000","2019-07-25T16:00:30.000000000",1016,480400.0]
["2019-07-25T09:00:45.000000000","2019-07-25T16:00:45.000000000",1019,60640.02]
["2019-07-25T09:00:45.000000000","2019-07-25T16:00:45.000000000",1018,478464.60000000003]
["2019-07-25T09:01:00.000000000","2019-07-25T16:01:00.000000000",1017,481855.2]
["2019-07-25T09:01:00.000000000","2019-07-25T16:01:00.000000000",1020,2819451.0]
["2019-07-25T09:01:00.000000000","2019-07-25T16:01:00.000000000",1133,960.8219]
["2019-07-25T09:01:15.000000000","2019-07-25T16:01:15.000000000",1022,115.4179]
["2019-07-25T09:01:15.000000000","2019-07-25T16:01:15.000000000",1130,781965712.6068]
["2019-07-25T09:01:30.000000000","2019-07-25T16:01:30.000000000",1021,277.5444]
["2019-07-25T09:01:30.000000000","2019-07-25T16:01:30.000000000",1016,481200.0]
["2019-07-25T09:01:45.000000000","2019-07-25T16:01:45.000000000",1019,59193.41]
["2019-07-25T09:01:45.000000000","2019-07-25T16:01:45.000000000",1018,481541.7]
["2019-07-25T09:02:00.000000000","2019-07-25T16:02:00.000000000",1017,485243.7]
["2019-07-25T09:02:00.000000000","2019-07-25T16:02:00.000000000",1020,2819452.0]
["2019-07-25T09:02:00.000000000","2019-07-25T16:02:00.000000000",1133,969.7562]
["2019-07-25T09:02:15.000000000","2019-07-25T16:02:15.000000000",1022,203.725]
["2019-07-25T09:02:15.000000000","2019-07-25T16:02:15.000000000",1130,787643517.8612]
["2019-07-25T09:02:30.000000000","2019-07-25T16:02:30.000000000",1021,280.0154]
["2019-07-25T09:02:30.000000000","2019-07-25T16:02:30.000000000",1016,483100.0]
["2019-07-25T09:02:45.000000000","2019-07-25T16:02:45.000000000",1019,61460.030000000006]
["2019-07-25T09:02:45.000000000","2019-07-25T16:02:45.000000000",1018,482412.5]
["2019-07-25T09:03:00.000000000","2019-07-25T16:03:00.000000000",1017,481833.3]
["2019-07-25T09:03:00.000000000","2019-07-25T16:03:00.000000000",1020,2819456.0]
["2019-07-25T09:03:00.000000000","2019-07-25T16:03:00.000000000",1133,961.0666]
["2019-07-25T09:03:15.000000000","2019-07-25T16:03:15.000000000",1022,135.3468]
["2019-07-25T09:03:15.000000000","2019-07-25T16:03:15.000000000",1130,782111455.488]
["2019-07-25T09:03:30.000000000","2019-07-25T16:03:30.000000000",1021,277.0383]
["2019-07-25T09:03:30.000000000","2019-07-25T16:03:30.000000000",1016,480200.0]
["2019-07-25T09:03:45.000000000","2019-07-25T16:03:45.000000000",1019,63000.0]
["2019-07-25T09:03:45.000000000","2019-07-25T16:03:45.000000000",1018,479354.2]
["2019-07-25T09:04:00.000000000","2019-07-25T16:04:00.000000000",1017,479801.10000000003]
["2019-07-25T09:04:00.000000000","2019-07-25T16:04:00.000000000",1020,2819457.0]
["2019-07-25T09:04:00.000000000","2019-07-25T16:04:00.000000000",1133,959.5448]
["2019-07-25T09:04:15.000000000","2019-07-25T16:04:15.000000000",1022,113.4421]
["2019-07-25T09:04:15.000000000","2019-07-25T16:04:15.000000000",1130,781404608.2718]
["2019-07-25T09:04:30.000000000","2019-07-25T16:04:30.000000000",1021,276.8452]
["2019-07-25T09:04:30.000000000","2019-07-25T16:04:30.000000000",1016,479300.0]
["2019-07-25T09:04:45.000000000","2019-07-25T16:04:45.000000000",1019,58326.76]
["2019-07-25T09:04:45.000000000","2019-07-25T16:04:45.000000000",1018,479664.60000000003]
["2019-07-25T09:05:00.000000000","2019-07-25T16:05:00.000000000",1017,479656.3]
["2019-07-25T09:05:00.000000000","2019-07-25T16:05:00.000000000",1020,2819459.0]
["2019-07-25T09:05:00.000000000","2019-07-25T16:05:00.000000000",1133,958.1313]
["2019-07-25T09:05:15.000000000","2019-07-25T16:05:15.000000000",1022,121.1122]
["2019-07-25T09:05:15.000000000","2019-07-25T16:05:15.000000000",1130,781085440.7142]
["2019-07-25T09:05:30.000000000","2019-07-25T16:05:30.000000000",1021,277.9885]
["2019-07-25T09:05:30.000000000","2019-07-25T16:05:30.000000000",1016,481800.0]
["2019-07-25T09:05:45.000000000","2019-07-25T16:05:45.000000000",1019,57213.41]
["2019-07-25T09:05:45.000000000","2019-07-25T16:05:45.000000000",1018,479933.3]
["2019-07-25T09:06:00.000000000","2019-07-25T16:06:00.000000000",1017,479878.10000000003]
["2019-07-25T09:06:00.000000000","2019-07-25T16:06:00.000000000",1020,2819461.0]
["2019-07-25T09:06:00.000000000","2019-07-25T16:06:00.000000000",1133,958.3135]
["2019-07-25T09:06:15.000000000","2019-07-25T16:06:15.000000000",1022,118.4571]
["2019-07-25T09:06:15.000000000","2019-07-25T16:06:15.000000000",1130,781486922.136]
["2019-07-25T09:06:30.000000000","2019-07-25T16:06:30.000000000",1021,277.1671]
["2019-07-25T09:06:30.000000000","2019-07-25T16:06:30.000000000",1016,479700.0]
["2019-07-25T09:06:45.000000000","2019-07-25T16:06:45.000000000",1019,59253.4]
["2019-07-25T09:06:45.000000000","2019-07-25T16:06:45.000000000",1018,478937.5]
["2019-07-25T09:07:00.000000000","2019-07-25T16:07:00.000000000",1017,479600.0]
["2019-07-25T09:07:00.000000000","2019-07-25T16:07:00.000000000",1020,2819462.0]
["2019-07-25T09:07:00.000000000","2019-07-25T16:07:00.000000000",1133,958.6187]
["2019-07-25T09:07:15.000000000","2019-07-25T16:07:15.000000000",1022,97.08068]
["2019-07-25T09:07:15.000000000","2019-07-25T16:07:15.000000000",1130,779559251.1964]
["2019-07-25T09:07:30.000000000","2019-07-25T16:07:30.000000000",1021,276.4167]
["2019-07-25T09:07:30.000000000","2019-07-25T16:07:30.000000000",1016,479400.0]
["2019-07-25T09:07:45.000000000","2019-07-25T16:07:45.000000000",1019,59446.74]
["2019-07-25T09:07:45.000000000","2019-07-25T16:07:45.000000000",1018,478693.8]
["2019-07-25T09:08:00.000000000","2019-07-25T16:08:00.000000000",1017,479813.5]
["2019-07-25T09:08:00.000000000","2019-07-25T16:08:00.000000000",1020,2819463.0]
["2019-07-25T09:08:00.000000000","2019-07-25T16:08:00.000000000",1133,958.6927]
["2019-07-25T09:08:15.000000000","2019-07-25T16:08:15.000000000",1022,96.45463]
["2019-07-25T09:08:15.000000000","2019-07-25T16:08:15.000000000",1130,780830254.6592]
["2019-07-25T09:08:30.000000000","2019-07-25T16:08:30.000000000",1021,277.025]
["2019-07-25T09:08:30.000000000","2019-07-25T16:08:30.000000000",1016,479600.0]
["2019-07-25T09:08:45.000000000","2019-07-25T16:08:45.000000000",1019,58700.200000000004]
["2019-07-25T09:08:45.000000000","2019-07-25T16:08:45.000000000",1018,479197.9]
["2019-07-25T09:09:00.000000000","2019-07-25T16:09:00.000000000",1017,479746.89999999997]
["2019-07-25T09:09:00.000000000","2019-07-25T16:09:00.000000000",1020,2819465.0]
["2019-07-25T09:09:00.000000000","2019-07-25T16:09:00.000000000",1133,958.8677]
["2019-07-25T09:09:15.000000000","2019-07-25T16:09:15.000000000",1022,98.92329]
["2019-07-25T09:09:15.000000000","2019-07-25T16:09:15.000000000",1130,779534987.4345]
["2019-07-25T09:09:30.000000000","2019-07-25T16:09:30.000000000",1021,276.6032]
["2019-07-25T09:09:30.000000000","2019-07-25T16:09:30.000000000",1016,480200.0]
["2019-07-25T09:09:45.000000000","2019-07-25T16:09:45.000000000",1019,58853.44]
["2019-07-25T09:09:45.000000000","2019-07-25T16:09:45.000000000",1018,479270.8]
["2019-07-25T09:10:00.000000000","2019-07-25T16:10:00.000000000",1017,481766.7]
["2019-07-25T09:10:00.000000000","2019-07-25T16:10:00.000000000",1020,2819466.0]
["2019-07-25T09:10:00.000000000","2019-07-25T16:10:00.000000000",1133,961.4584]
["2019-07-25T09:10:15.000000000","2019-07-25T16:10:15.000000000",1022,108.0919]
["2019-07-25T09:10:15.000000000","2019-07-25T16:10:15.000000000",1130,780962195.6604]
["2019-07-25T09:10:30.000000000","2019-07-25T16:10:30.000000000",1021,277.2026]
["2019-07-25T09:10:30.000000000","2019-07-25T16:10:30.000000000",1016,480200.0]
["2019-07-25T09:10:45.000000000","2019-07-25T16:10:45.000000000",1019,59966.86]
["2019-07-25T09:10:45.000000000","2019-07-25T16:10:45.000000000",1018,479437.5]
["2019-07-25T09:11:00.000000000","2019-07-25T16:11:00.000000000",1017,479820.80000000005]
["2019-07-25T09:11:00.000000000","2019-07-25T16:11:00.000000000",1020,2819468.0]
["2019-07-25T09:11:00.000000000","2019-07-25T16:11:00.000000000",1133,959.0979]
["2019-07-25T09:11:15.000000000","2019-07-25T16:11:15.000000000",1022,102.3176]
["2019-07-25T09:11:15.000000000","2019-07-25T16:11:15.000000000",1130,779610814.7332]
["2019-07-25T09:11:30.000000000","2019-07-25T16:11:30.000000000",1021,276.5721]
["2019-07-25T09:11:30.000000000","2019-07-25T16:11:30.000000000",1016,480100.0]
["2019-07-25T09:11:45.000000000","2019-07-25T16:11:45.000000000",1019,60500.0]
["2019-07-25T09:11:45.000000000","2019-07-25T16:11:45.000000000",1018,479631.3]
["2019-07-25T09:12:00.000000000","2019-07-25T16:12:00.000000000",1017,481577.1]
["2019-07-25T09:12:00.000000000","2019-07-25T16:12:00.000000000",1020,2819470.0]
["2019-07-25T09:12:00.000000000","2019-07-25T16:12:00.000000000",1133,961.4396]
["2019-07-25T09:12:15.000000000","2019-07-25T16:12:15.000000000",1022,106.5267]
["2019-07-25T09:12:15.000000000","2019-07-25T16:12:15.000000000",1130,781633209.69]
["2019-07-25T09:12:30.000000000","2019-07-25T16:12:30.000000000",1021,277.2536]
["2019-07-25T09:12:30.000000000","2019-07-25T16:12:30.000000000",1016,481000.0]
["2019-07-25T09:12:45.000000000","2019-07-25T16:12:45.000000000",1019,60100.1]
["2019-07-25T09:12:45.000000000","2019-07-25T16:12:45.000000000",1018,478950.0]
["2019-07-25T09:13:00.000000000","2019-07-25T16:13:00.000000000",1017,481654.2]
["2019-07-25T09:13:00.000000000","2019-07-25T16:13:00.000000000",1020,2819471.0]
["2019-07-25T09:13:00.000000000","2019-07-25T16:13:00.000000000",1133,961.1084]
["2019-07-25T09:13:15.000000000","2019-07-25T16:13:15.000000000",1022,115.8286]
["2019-07-25T09:13:15.000000000","2019-07-25T16:13:15.000000000",1130,781082562.2836]
["2019-07-25T09:13:30.000000000","2019-07-25T16:13:30.000000000",1021,277.0294]
["2019-07-25T09:13:30.000000000","2019-07-25T16:13:30.000000000",1016,480400.0]
["2019-07-25T09:13:45.000000000","2019-07-25T16:13:45.000000000",1019,60353.44]
["2019-07-25T09:13:45.000000000","2019-07-25T16:13:45.000000000",1018,479952.1]
["2019-07-25T09:14:00.000000000","2019-07-25T16:14:00.000000000",1017,481813.5]
["2019-07-25T09:14:00.000000000","2019-07-25T16:14:00.000000000",1020,2819473.0]
["2019-07-25T09:14:00.000000000","2019-07-25T16:14:00.000000000",1133,960.4302]
["2019-07-25T09:14:15.000000000","2019-07-25T16:14:15.000000000",1022,120.9857]
["2019-07-25T09:14:15.000000000","2019-07-25T16:14:15.000000000",1130,782047094.1655]
["2019-07-25T09:14:30.000000000","2019-07-25T16:14:30.000000000",1021,277.389]
["2019-07-25T09:14:30.000000000","2019-07-25T16:14:30.000000000",1016,481600.0]
["2019-07-25T09:14:45.000000000","2019-07-25T16:14:45.000000000",1019,60300.049999999996]
["2019-07-25T09:14:45.000000000","2019-07-25T16:14:45.000000000",1018,481362.5]
["2019-07-25T09:15:00.000000000","2019-07-25T16:15:00.000000000",1017,481684.39999999997]
["2019-07-25T09:15:00.000000000","2019-07-25T16:15:00.000000000",1020,2819474.0]
["2019-07-25T09:15:00.000000000","2019-07-25T16:15:00.000000000",1133,963.2719]
["2019-07-25T09:15:15.000000000","2019-07-25T16:15:15.000000000",1022,156.439]
["2019-07-25T09:15:15.000000000","2019-07-25T16:15:15.000000000",1130,783506163.33]
["2019-07-25T09:15:30.000000000","2019-07-25T16:15:30.000000000",1021,277.8508]
["2019-07-25T09:15:30.000000000","2019-07-25T16:15:30.000000000",1016,481900.0]
["2019-07-25T09:15:45.000000000","2019-07-25T16:15:45.000000000",1019,61760.12]
["2019-07-25T09:15:45.000000000","2019-07-25T16:15:45.000000000",1018,481575.0]
["2019-07-25T09:16:00.000000000","2019-07-25T16:16:00.000000000",1017,482084.4]
["2019-07-25T09:16:00.000000000","2019-07-25T16:16:00.000000000",1020,2819477.0]
["2019-07-25T09:16:00.000000000","2019-07-25T16:16:00.000000000",1133,963.549]
["2019-07-25T09:16:15.000000000","2019-07-25T16:16:15.000000000",1022,164.7663]
["2019-07-25T09:16:15.000000000","2019-07-25T16:16:15.000000000",1130,784095140.1132]
["2019-07-25T09:16:30.000000000","2019-07-25T16:16:30.000000000",1021,277.7553]
["2019-07-25T09:16:30.000000000","2019-07-25T16:16:30.000000000",1016,479900.0]
["2019-07-25T09:16:45.000000000","2019-07-25T16:16:45.000000000",1019,62440.07]
["2019-07-25T09:16:45.000000000","2019-07-25T16:16:45.000000000",1018,479560.4]
["2019-07-25T09:17:00.000000000","2019-07-25T16:17:00.000000000",1017,479712.5]
["2019-07-25T09:17:00.000000000","2019-07-25T16:17:00.000000000",1020,2819479.0]
["2019-07-25T09:17:00.000000000","2019-07-25T16:17:00.000000000",1133,959.2271]
["2019-07-25T09:17:15.000000000","2019-07-25T16:17:15.000000000",1022,122.9503]
["2019-07-25T09:17:15.000000000","2019-07-25T16:17:15.000000000",1130,780546539.9953]
["2019-07-25T09:17:30.000000000","2019-07-25T16:17:30.000000000",1021,276.7675]
["2019-07-25T09:17:30.000000000","2019-07-25T16:17:30.000000000",1016,480100.0]
["2019-07-25T09:17:45.000000000","2019-07-25T16:17:45.000000000",1019,59686.729999999996]
["2019-07-25T09:17:45.000000000","2019-07-25T16:17:45.000000000",1018,479637.5]
["2019-07-25T09:18:00.000000000","2019-07-25T16:18:00.000000000",1017,481567.7]
["2019-07-25T09:18:00.000000000","2019-07-25T16:18:00.000000000",1020,2819481.0]
["2019-07-25T09:18:00.000000000","2019-07-25T16:18:00.000000000",1133,960.3385]
["2019-07-25T09:18:15.000000000","2019-07-25T16:18:15.000000000",1022,120.4262]
["2019-07-25T09:18:15.000000000","2019-07-25T16:18:15.000000000",1130,781911722.4807]
["2019-07-25T09:18:30.000000000","2019-07-25T16:18:30.000000000",1021,277.5533]
["2019-07-25T09:18:30.000000000","2019-07-25T16:18:30.000000000",1016,480800.0]
["2019-07-25T09:18:45.000000000","2019-07-25T16:18:45.000000000",1019,58300.049999999996]
["2019-07-25T09:18:45.000000000","2019-07-25T16:18:45.000000000",1018,478833.3]
["2019-07-25T09:19:00.000000000","2019-07-25T16:19:00.000000000",1017,481747.9]
["2019-07-25T09:19:00.000000000","2019-07-25T16:19:00.000000000",1020,2819482.0]
["2019-07-25T09:19:00.000000000","2019-07-25T16:19:00.000000000",1133,960.7375]
["2019-07-25T09:19:15.000000000","2019-07-25T16:19:15.000000000",1022,121.3919]
["2019-07-25T09:19:15.000000000","2019-07-25T16:19:15.000000000",1130,782450516.4348]
["2019-07-25T09:19:30.000000000","2019-07-25T16:19:30.000000000",1021,277.4401]
["2019-07-25T09:19:30.000000000","2019-07-25T16:19:30.000000000",1016,481300.0]
["2019-07-25T09:19:45.000000000","2019-07-25T16:19:45.000000000",1019,59053.39]
["2019-07-25T09:19:45.000000000","2019-07-25T16:19:45.000000000",1018,481118.7]
["2019-07-25T09:20:00.000000000","2019-07-25T16:20:00.000000000",1017,481726.0]
["2019-07-25T09:20:00.000000000","2019-07-25T16:20:00.000000000",1020,2819484.0]
["2019-07-25T09:20:00.000000000","2019-07-25T16:20:00.000000000",1133,961.0322]
["2019-07-25T09:20:15.000000000","2019-07-25T16:20:15.000000000",1022,116.3481]
["2019-07-25T09:20:15.000000000","2019-07-25T16:20:15.000000000",1130,783064031.7204]
["2019-07-25T09:20:30.000000000","2019-07-25T16:20:30.000000000",1021,277.5667]
["2019-07-25T09:20:30.000000000","2019-07-25T16:20:30.000000000",1016,480700.0]
["2019-07-25T09:20:45.000000000","2019-07-25T16:20:45.000000000",1019,59700.200000000004]
["2019-07-25T09:20:45.000000000","2019-07-25T16:20:45.000000000",1018,478650.0]
["2019-07-25T09:21:00.000000000","2019-07-25T16:21:00.000000000",1017,481658.3]
["2019-07-25T09:21:00.000000000","2019-07-25T16:21:00.000000000",1020,2819485.0]
["2019-07-25T09:21:00.000000000","2019-07-25T16:21:00.000000000",1133,960.1687]
["2019-07-25T09:21:15.000000000","2019-07-25T16:21:15.000000000",1022,115.4223]
["2019-07-25T09:21:15.000000000","2019-07-25T16:21:15.000000000",1130,781963295.955]
["2019-07-25T09:21:30.000000000","2019-07-25T16:21:30.000000000",1021,277.3158]
["2019-07-25T09:21:30.000000000","2019-07-25T16:21:30.000000000",1016,480800.0]
["2019-07-25T09:21:45.000000000","2019-07-25T16:21:45.000000000",1019,59700.200000000004]
["2019-07-25T09:21:45.000000000","2019-07-25T16:21:45.000000000",1018,478145.8]
["2019-07-25T09:22:00.000000000","2019-07-25T16:22:00.000000000",1017,481741.69999999995]
["2019-07-25T09:22:00.000000000","2019-07-25T16:22:00.000000000",1020,2819487.0]
["2019-07-25T09:22:00.000000000","2019-07-25T16:22:00.000000000",1133,960.3542]
["2019-07-25T09:22:15.000000000","2019-07-25T16:22:15.000000000",1022,111.4418]
["2019-07-25T09:22:15.000000000","2019-07-25T16:22:15.000000000",1130,781888292.9946]
["2019-07-25T09:22:30.000000000","2019-07-25T16:22:30.000000000",1021,277.4201]
["2019-07-25T09:22:30.000000000","2019-07-25T16:22:30.000000000",1016,480200.0]
["2019-07-25T09:22:45.000000000","2019-07-25T16:22:45.000000000",1019,59593.43]
["2019-07-25T09:22:45.000000000","2019-07-25T16:22:45.000000000",1018,478135.4]
["2019-07-25T09:23:00.000000000","2019-07-25T16:23:00.000000000",1017,481465.6]
["2019-07-25T09:23:00.000000000","2019-07-25T16:23:00.000000000",1020,2819488.0]
["2019-07-25T09:23:00.000000000","2019-07-25T16:23:00.000000000",1133,959.9031]
["2019-07-25T09:23:15.000000000","2019-07-25T16:23:15.000000000",1022,109.4727]
["2019-07-25T09:23:15.000000000","2019-07-25T16:23:15.000000000",1130,781431808.4593]
["2019-07-25T09:23:30.000000000","2019-07-25T16:23:30.000000000",1021,276.9984]
["2019-07-25T09:23:30.000000000","2019-07-25T16:23:30.000000000",1016,480400.0]
["2019-07-25T09:23:45.000000000","2019-07-25T16:23:45.000000000",1019,59300.049999999996]
["2019-07-25T09:23:45.000000000","2019-07-25T16:23:45.000000000",1018,478185.4]
["2019-07-25T09:24:00.000000000","2019-07-25T16:24:00.000000000",1017,481659.4]
["2019-07-25T09:24:00.000000000","2019-07-25T16:24:00.000000000",1020,2819490.0]
["2019-07-25T09:24:00.000000000","2019-07-25T16:24:00.000000000",1133,959.8323]
["2019-07-25T09:24:15.000000000","2019-07-25T16:24:15.000000000",1022,108.5892]
["2019-07-25T09:24:15.000000000","2019-07-25T16:24:15.000000000",1130,781695421.277]
["2019-07-25T09:24:30.000000000","2019-07-25T16:24:30.000000000",1021,277.3558]
["2019-07-25T09:24:30.000000000","2019-07-25T16:24:30.000000000",1016,480400.0]
["2019-07-25T09:24:45.000000000","2019-07-25T16:24:45.000000000",1019,59500.0]
["2019-07-25T09:24:45.000000000","2019-07-25T16:24:45.000000000",1018,478287.5]
["2019-07-25T09:25:00.000000000","2019-07-25T16:25:00.000000000",1017,481736.5]
["2019-07-25T09:25:00.000000000","2019-07-25T16:25:00.000000000",1020,2819491.0]
["2019-07-25T09:25:00.000000000","2019-07-25T16:25:00.000000000",1133,960.2552]
["2019-07-25T09:25:15.000000000","2019-07-25T16:25:15.000000000",1022,109.2152]
["2019-07-25T09:25:15.000000000","2019-07-25T16:25:15.000000000",1130,781764494.1288]
["2019-07-25T09:25:30.000000000","2019-07-25T16:25:30.000000000",1021,277.2914]
["2019-07-25T09:25:30.000000000","2019-07-25T16:25:30.000000000",1016,480500.0]
["2019-07-25T09:25:45.000000000","2019-07-25T16:25:45.000000000",1019,59853.44]
["2019-07-25T09:25:45.000000000","2019-07-25T16:25:45.000000000",1018,478435.4]
["2019-07-25T09:26:00.000000000","2019-07-25T16:26:00.000000000",1017,481647.89999999997]
["2019-07-25T09:26:00.000000000","2019-07-25T16:26:00.000000000",1020,2819493.0]
["2019-07-25T09:26:00.000000000","2019-07-25T16:26:00.000000000",1133,960.0937]
["2019-07-25T09:26:15.000000000","2019-07-25T16:26:15.000000000",1022,112.483]
["2019-07-25T09:26:15.000000000","2019-07-25T16:26:15.000000000",1130,781576993.1664]
["2019-07-25T09:26:30.000000000","2019-07-25T16:26:30.000000000",1021,277.3668]
["2019-07-25T09:26:30.000000000","2019-07-25T16:26:30.000000000",1016,480700.0]
["2019-07-25T09:26:45.000000000","2019-07-25T16:26:45.000000000",1019,60100.1]
["2019-07-25T09:26:45.000000000","2019-07-25T16:26:45.000000000",1018,478439.6]
["2019-07-25T09:27:00.000000000","2019-07-25T16:27:00.000000000",1017,479994.8]
["2019-07-25T09:27:00.000000000","2019-07-25T16:27:00.000000000",1020,2819494.0]
["2019-07-25T09:27:00.000000000","2019-07-25T16:27:00.000000000",1133,958.2635]
["2019-07-25T09:27:15.000000000","2019-07-25T16:27:15.000000000",1022,117.4826]
["2019-07-25T09:27:15.000000000","2019-07-25T16:27:15.000000000",1130,782097180.5045]
["2019-07-25T09:27:30.000000000","2019-07-25T16:27:30.000000000",1021,277.3535]
["2019-07-25T09:27:30.000000000","2019-07-25T16:27:30.000000000",1016,480700.0]
["2019-07-25T09:27:45.000000000","2019-07-25T16:27:45.000000000",1019,60300.049999999996]
["2019-07-25T09:27:45.000000000","2019-07-25T16:27:45.000000000",1018,478708.3]
["2019-07-25T09:28:00.000000000","2019-07-25T16:28:00.000000000",1017,481802.1]
["2019-07-25T09:28:00.000000000","2019-07-25T16:28:00.000000000",1020,2819496.0]
["2019-07-25T09:28:00.000000000","2019-07-25T16:28:00.000000000",1133,960.4729]
["2019-07-25T09:28:15.000000000","2019-07-25T16:28:15.000000000",1022,122.786]
["2019-07-25T09:28:15.000000000","2019-07-25T16:28:15.000000000",1130,782172451.9532]
["2019-07-25T09:28:30.000000000","2019-07-25T16:28:30.000000000",1021,277.5378]
["2019-07-25T09:28:30.000000000","2019-07-25T16:28:30.000000000",1016,480700.0]
["2019-07-25T09:28:45.000000000","2019-07-25T16:28:45.000000000",1019,60353.44]
["2019-07-25T09:28:45.000000000","2019-07-25T16:28:45.000000000",1018,478675.0]
["2019-07-25T09:29:00.000000000","2019-07-25T16:29:00.000000000",1017,481775.0]
["2019-07-25T09:29:00.000000000","2019-07-25T16:29:00.000000000",1020,2819498.0]
["2019-07-25T09:29:00.000000000","2019-07-25T16:29:00.000000000",1133,960.4458]
["2019-07-25T09:29:15.000000000","2019-07-25T16:29:15.000000000",1022,126.7732]
["2019-07-25T09:29:15.000000000","2019-07-25T16:29:15.000000000",1130,782767643.4468]
["2019-07-25T09:29:30.000000000","2019-07-25T16:29:30.000000000",1021,277.6177]
["2019-07-25T09:29:30.000000000","2019-07-25T16:29:30.000000000",1016,480700.0]
["2019-07-25T09:29:45.000000000","2019-07-25T16:29:45.000000000",1019,60400.149999999994]
["2019-07-25T09:29:45.000000000","2019-07-25T16:29:45.000000000",1018,478614.6]
["2019-07-25T09:30:00.000000000","2019-07-25T16:30:00.000000000",1017,481706.2]
["2019-07-25T09:30:00.000000000","2019-07-25T16:30:00.000000000",1020,2819500.0]
["2019-07-25T09:30:00.000000000","2019-07-25T16:30:00.000000000",1133,960.5124]
["2019-07-25T09:30:15.000000000","2019-07-25T16:30:15.000000000",1022,128.2028]
["2019-07-25T09:30:15.000000000","2019-07-25T16:30:15.000000000",1130,781967178.75]
["2019-07-25T09:30:30.000000000","2019-07-25T16:30:30.000000000",1021,277.5134]
["2019-07-25T09:30:30.000000000","2019-07-25T16:30:30.000000000",1016,480600.0]
["2019-07-25T09:30:45.000000000","2019-07-25T16:30:45.000000000",1019,60346.76]
["2019-07-25T09:30:45.000000000","2019-07-25T16:30:45.000000000",1018,478502.1]
["2019-07-25T09:31:00.000000000","2019-07-25T16:31:00.000000000",1017,481707.3]
["2019-07-25T09:31:00.000000000","2019-07-25T16:31:00.000000000",1020,2819502.0]
["2019-07-25T09:31:00.000000000","2019-07-25T16:31:00.000000000",1133,960.2219]
["2019-07-25T09:31:15.000000000","2019-07-25T16:31:15.000000000",1022,127.1572]
["2019-07-25T09:31:15.000000000","2019-07-25T16:31:15.000000000",1130,782193011.6448]
["2019-07-25T09:31:30.000000000","2019-07-25T16:31:30.000000000",1021,277.4224]
["2019-07-25T09:31:30.000000000","2019-07-25T16:31:30.000000000",1016,480100.0]
["2019-07-25T09:31:45.000000000","2019-07-25T16:31:45.000000000",1019,60246.78999999999]
["2019-07-25T09:31:45.000000000","2019-07-25T16:31:45.000000000",1018,478860.4]
["2019-07-25T09:32:00.000000000","2019-07-25T16:32:00.000000000",1017,479995.8]
["2019-07-25T09:32:00.000000000","2019-07-25T16:32:00.000000000",1020,2819503.0]
["2019-07-25T09:32:00.000000000","2019-07-25T16:32:00.000000000",1133,958.35]
["2019-07-25T09:32:15.000000000","2019-07-25T16:32:15.000000000",1022,125.7786]
["2019-07-25T09:32:15.000000000","2019-07-25T16:32:15.000000000",1130,781342358.232]
["2019-07-25T09:32:30.000000000","2019-07-25T16:32:30.000000000",1021,277.1782]
["2019-07-25T09:32:30.000000000","2019-07-25T16:32:30.000000000",1016,480300.0]
["2019-07-25T09:32:45.000000000","2019-07-25T16:32:45.000000000",1019,59946.74]
["2019-07-25T09:32:45.000000000","2019-07-25T16:32:45.000000000",1018,478287.5]
["2019-07-25T09:33:00.000000000","2019-07-25T16:33:00.000000000",1017,481740.6]
["2019-07-25T09:33:00.000000000","2019-07-25T16:33:00.000000000",1020,2819505.0]
["2019-07-25T09:33:00.000000000","2019-07-25T16:33:00.000000000",1133,960.2031]
["2019-07-25T09:33:15.000000000","2019-07-25T16:33:15.000000000",1022,126.458]
["2019-07-25T09:33:15.000000000","2019-07-25T16:33:15.000000000",1130,782006342.2348]
["2019-07-25T09:33:30.000000000","2019-07-25T16:33:30.000000000",1021,277.3025]
["2019-07-25T09:33:30.000000000","2019-07-25T16:33:30.000000000",1016,480300.0]
["2019-07-25T09:33:45.000000000","2019-07-25T16:33:45.000000000",1019,59900.149999999994]
["2019-07-25T09:33:45.000000000","2019-07-25T16:33:45.000000000",1018,478654.2]
["2019-07-25T09:34:00.000000000","2019-07-25T16:34:00.000000000",1017,481685.4]
["2019-07-25T09:34:00.000000000","2019-07-25T16:34:00.000000000",1020,2819507.0]
["2019-07-25T09:34:00.000000000","2019-07-25T16:34:00.000000000",1133,960.1083]
["2019-07-25T09:34:15.000000000","2019-07-25T16:34:15.000000000",1022,129.5992]
["2019-07-25T09:34:15.000000000","2019-07-25T16:34:15.000000000",1130,781374486.1212]
["2019-07-25T09:34:30.000000000","2019-07-25T16:34:30.000000000",1021,276.8984]
["2019-07-25T09:34:30.000000000","2019-07-25T16:34:30.000000000",1016,480400.0]
["2019-07-25T09:34:45.000000000","2019-07-25T16:34:45.000000000",1019,60153.48]
["2019-07-25T09:34:45.000000000","2019-07-25T16:34:45.000000000",1018,478622.9]
["2019-07-25T09:35:00.000000000","2019-07-25T16:35:00.000000000",1017,481769.8]
["2019-07-25T09:35:00.000000000","2019-07-25T16:35:00.000000000",1020,2819509.0]
["2019-07-25T09:35:00.000000000","2019-07-25T16:35:00.000000000",1133,960.4719]
["2019-07-25T09:35:15.000000000","2019-07-25T16:35:15.000000000",1022,137.9176]
["2019-07-25T09:35:15.000000000","2019-07-25T16:35:15.000000000",1130,782576715.1202]
["2019-07-25T09:35:30.000000000","2019-07-25T16:35:30.000000000",1021,277.5178]
["2019-07-25T09:35:30.000000000","2019-07-25T16:35:30.000000000",1016,480600.0]
["2019-07-25T09:35:45.000000000","2019-07-25T16:35:45.000000000",1019,60300.049999999996]
["2019-07-25T09:35:45.000000000","2019-07-25T16:35:45.000000000",1018,479027.10000000003]
["2019-07-25T09:36:00.000000000","2019-07-25T16:36:00.000000000",1017,481770.8]
["2019-07-25T09:36:00.000000000","2019-07-25T16:36:00.000000000",1020,2819511.0]
["2019-07-25T09:36:00.000000000","2019-07-25T16:36:00.000000000",1133,962.6062]
["2019-07-25T09:36:15.000000000","2019-07-25T16:36:15.000000000",1022,144.4732]
["2019-07-25T09:36:15.000000000","2019-07-25T16:36:15.000000000",1130,782489583.4437]
["2019-07-25T09:36:30.000000000","2019-07-25T16:36:30.000000000",1021,277.5711]
["2019-07-25T09:36:30.000000000","2019-07-25T16:36:30.000000000",1016,481500.0]
["2019-07-25T09:36:45.000000000","2019-07-25T16:36:45.000000000",1019,60753.450000000004]
["2019-07-25T09:36:45.000000000","2019-07-25T16:36:45.000000000",1018,481710.39999999997]
["2019-07-25T09:37:00.000000000","2019-07-25T16:37:00.000000000",1017,481804.19999999995]
["2019-07-25T09:37:00.000000000","2019-07-25T16:37:00.000000000",1020,2819513.0]
["2019-07-25T09:37:00.000000000","2019-07-25T16:37:00.000000000",1133,962.4334]
["2019-07-25T09:37:15.000000000","2019-07-25T16:37:15.000000000",1022,173.5996]
["2019-07-25T09:37:15.000000000","2019-07-25T16:37:15.000000000",1130,785363500.7898]
["2019-07-25T09:37:30.000000000","2019-07-25T16:37:30.000000000",1021,278.5656]
["2019-07-25T09:37:30.000000000","2019-07-25T16:37:30.000000000",1016,482500.0]
["2019-07-25T09:37:45.000000000","2019-07-25T16:37:45.000000000",1019,61553.39]
["2019-07-25T09:37:45.000000000","2019-07-25T16:37:45.000000000",1018,480658.3]
["2019-07-25T09:38:00.000000000","2019-07-25T16:38:00.000000000",1017,481971.9]
["2019-07-25T09:38:00.000000000","2019-07-25T16:38:00.000000000",1020,2819515.0]
["2019-07-25T09:38:00.000000000","2019-07-25T16:38:00.000000000",1133,962.1386]
["2019-07-25T09:38:15.000000000","2019-07-25T16:38:15.000000000",1022,184.7129]
["2019-07-25T09:38:15.000000000","2019-07-25T16:38:15.000000000",1130,784694140.8796]
["2019-07-25T09:38:30.000000000","2019-07-25T16:38:30.000000000",1021,277.9973]
["2019-07-25T09:38:30.000000000","2019-07-25T16:38:30.000000000",1016,481600.0]
["2019-07-25T09:38:45.000000000","2019-07-25T16:38:45.000000000",1019,62453.4]
["2019-07-25T09:38:45.000000000","2019-07-25T16:38:45.000000000",1018,480754.2]
["2019-07-25T09:39:00.000000000","2019-07-25T16:39:00.000000000",1017,483445.80000000005]
["2019-07-25T09:39:00.000000000","2019-07-25T16:39:00.000000000",1020,2819518.0]
["2019-07-25T09:39:00.000000000","2019-07-25T16:39:00.000000000",1133,964.4687]
["2019-07-25T09:39:15.000000000","2019-07-25T16:39:15.000000000",1022,204.502]
["2019-07-25T09:39:15.000000000","2019-07-25T16:39:15.000000000",1130,785946563.4878]
["2019-07-25T09:39:30.000000000","2019-07-25T16:39:30.000000000",1021,278.9364]
["2019-07-25T09:39:30.000000000","2019-07-25T16:39:30.000000000",1016,482600.0]
["2019-07-25T09:39:45.000000000","2019-07-25T16:39:45.000000000",1019,62460.079999999994]
["2019-07-25T09:39:45.000000000","2019-07-25T16:39:45.000000000",1018,480804.19999999995]
["2019-07-25T09:40:00.000000000","2019-07-25T16:40:00.000000000",1017,483752.1]
["2019-07-25T09:40:00.000000000","2019-07-25T16:40:00.000000000",1020,2819520.0]
["2019-07-25T09:40:00.000000000","2019-07-25T16:40:00.000000000",1133,964.6104]
["2019-07-25T09:40:15.000000000","2019-07-25T16:40:15.000000000",1022,210.687]
["2019-07-25T09:40:15.000000000","2019-07-25T16:40:15.000000000",1130,785521934.0252]
["2019-07-25T09:40:30.000000000","2019-07-25T16:40:30.000000000",1021,278.5013]
["2019-07-25T09:40:30.000000000","2019-07-25T16:40:30.000000000",1016,481600.0]
["2019-07-25T09:40:45.000000000","2019-07-25T16:40:45.000000000",1019,63000.0]
["2019-07-25T09:40:45.000000000","2019-07-25T16:40:45.000000000",1018,481429.19999999995]
["2019-07-25T09:41:00.000000000","2019-07-25T16:41:00.000000000",1017,483492.7]
["2019-07-25T09:41:00.000000000","2019-07-25T16:41:00.000000000",1020,2819524.0]
["2019-07-25T09:41:00.000000000","2019-07-25T16:41:00.000000000",1133,964.8344]
["2019-07-25T09:41:15.000000000","2019-07-25T16:41:15.000000000",1022,211.0399]
["2019-07-25T09:41:15.000000000","2019-07-25T16:41:15.000000000",1130,785504157.6125]
["2019-07-25T09:41:30.000000000","2019-07-25T16:41:30.000000000",1021,279.2228]
["2019-07-25T09:41:30.000000000","2019-07-25T16:41:30.000000000",1016,484000.0]
["2019-07-25T09:41:45.000000000","2019-07-25T16:41:45.000000000",1019,62300.049999999996]
["2019-07-25T09:41:45.000000000","2019-07-25T16:41:45.000000000",1018,482231.3]
["2019-07-25T09:42:00.000000000","2019-07-25T16:42:00.000000000",1017,485481.3]
["2019-07-25T09:42:00.000000000","2019-07-25T16:42:00.000000000",1020,2819526.0]
["2019-07-25T09:42:00.000000000","2019-07-25T16:42:00.000000000",1133,969.3563]
["2019-07-25T09:42:15.000000000","2019-07-25T16:42:15.000000000",1022,254.1656]
["2019-07-25T09:42:15.000000000","2019-07-25T16:42:15.000000000",1130,790462007.1729]
["2019-07-25T09:42:30.000000000","2019-07-25T16:42:30.000000000",1021,280.4992]
["2019-07-25T09:42:30.000000000","2019-07-25T16:42:30.000000000",1016,484200.0]
["2019-07-25T09:42:45.000000000","2019-07-25T16:42:45.000000000",1019,63800.049999999996]
["2019-07-25T09:42:45.000000000","2019-07-25T16:42:45.000000000",1018,483389.6]
["2019-07-25T09:43:00.000000000","2019-07-25T16:43:00.000000000",1017,483732.3]
["2019-07-25T09:43:00.000000000","2019-07-25T16:43:00.000000000",1020,2819530.0]
["2019-07-25T09:43:00.000000000","2019-07-25T16:43:00.000000000",1133,966.3219]
["2019-07-25T09:43:15.000000000","2019-07-25T16:43:15.000000000",1022,169.6725]
["2019-07-25T09:43:15.000000000","2019-07-25T16:43:15.000000000",1130,786763624.871]
["2019-07-25T09:43:30.000000000","2019-07-25T16:43:30.000000000",1021,279.1584]
["2019-07-25T09:43:30.000000000","2019-07-25T16:43:30.000000000",1016,483100.0]
["2019-07-25T09:43:45.000000000","2019-07-25T16:43:45.000000000",1019,60340.1]
["2019-07-25T09:43:45.000000000","2019-07-25T16:43:45.000000000",1018,482654.2]
["2019-07-25T09:44:00.000000000","2019-07-25T16:44:00.000000000",1017,485525.0]
["2019-07-25T09:44:00.000000000","2019-07-25T16:44:00.000000000",1020,2819532.0]
["2019-07-25T09:44:00.000000000","2019-07-25T16:44:00.000000000",1133,968.3875]
["2019-07-25T09:44:15.000000000","2019-07-25T16:44:15.000000000",1022,196.5034]
["2019-07-25T09:44:15.000000000","2019-07-25T16:44:15.000000000",1130,789806456.1468]
["2019-07-25T09:44:30.000000000","2019-07-25T16:44:30.000000000",1021,279.6579]
["2019-07-25T09:44:30.000000000","2019-07-25T16:44:30.000000000",1016,483300.0]
["2019-07-25T09:44:45.000000000","2019-07-25T16:44:45.000000000",1019,58353.44]
["2019-07-25T09:44:45.000000000","2019-07-25T16:44:45.000000000",1018,482664.60000000003]
["2019-07-25T09:45:00.000000000","2019-07-25T16:45:00.000000000",1017,483732.3]
["2019-07-25T09:45:00.000000000","2019-07-25T16:45:00.000000000",1020,2819535.0]
["2019-07-25T09:45:00.000000000","2019-07-25T16:45:00.000000000",1133,967.1698]
["2019-07-25T09:45:15.000000000","2019-07-25T16:45:15.000000000",1022,185.7363]
["2019-07-25T09:45:15.000000000","2019-07-25T16:45:15.000000000",1130,787572534.8985]
["2019-07-25T09:45:30.000000000","2019-07-25T16:45:30.000000000",1021,279.276]
["2019-07-25T09:45:30.000000000","2019-07-25T16:45:30.000000000",1016,483600.0]
["2019-07-25T09:45:45.000000000","2019-07-25T16:45:45.000000000",1019,58800.049999999996]
["2019-07-25T09:45:45.000000000","2019-07-25T16:45:45.000000000",1018,483102.10000000003]
["2019-07-25T09:46:00.000000000","2019-07-25T16:46:00.000000000",1017,485479.2]
["2019-07-25T09:46:00.000000000","2019-07-25T16:46:00.000000000",1020,2819537.0]
["2019-07-25T09:46:00.000000000","2019-07-25T16:46:00.000000000",1133,969.5188]
["2019-07-25T09:46:15.000000000","2019-07-25T16:46:15.000000000",1022,201.7981]
["2019-07-25T09:46:15.000000000","2019-07-25T16:46:15.000000000",1130,790364999.0901]
["2019-07-25T09:46:30.000000000","2019-07-25T16:46:30.000000000",1021,280.9988]
["2019-07-25T09:46:30.000000000","2019-07-25T16:46:30.000000000",1016,487200.0]
["2019-07-25T09:46:45.000000000","2019-07-25T16:46:45.000000000",1019,59906.770000000004]
["2019-07-25T09:46:45.000000000","2019-07-25T16:46:45.000000000",1018,482129.2]
["2019-07-25T09:47:00.000000000","2019-07-25T16:47:00.000000000",1017,483815.60000000003]
["2019-07-25T09:47:00.000000000","2019-07-25T16:47:00.000000000",1020,2819540.0]
["2019-07-25T09:47:00.000000000","2019-07-25T16:47:00.000000000",1133,966.551]
["2019-07-25T09:47:15.000000000","2019-07-25T16:47:15.000000000",1022,164.935]
["2019-07-25T09:47:15.000000000","2019-07-25T16:47:15.000000000",1130,785721490.47]
["2019-07-25T09:47:30.000000000","2019-07-25T16:47:30.000000000",1021,278.9565]
["2019-07-25T09:47:30.000000000","2019-07-25T16:47:30.000000000",1016,483400.0]
["2019-07-25T09:47:45.000000000","2019-07-25T16:47:45.000000000",1019,61786.72]
["2019-07-25T09:47:45.000000000","2019-07-25T16:47:45.000000000",1018,481795.8]
["2019-07-25T09:48:00.000000000","2019-07-25T16:48:00.000000000",1017,482058.3]
["2019-07-25T09:48:00.000000000","2019-07-25T16:48:00.000000000",1020,2819543.0]
["2019-07-25T09:48:00.000000000","2019-07-25T16:48:00.000000000",1133,962.3416]
["2019-07-25T09:48:15.000000000","2019-07-25T16:48:15.000000000",1022,139.96]
["2019-07-25T09:48:15.000000000","2019-07-25T16:48:15.000000000",1130,784783139.991]
["2019-07-25T09:48:30.000000000","2019-07-25T16:48:30.000000000",1021,278.0883]
["2019-07-25T09:48:30.000000000","2019-07-25T16:48:30.000000000",1016,481900.0]
["2019-07-25T09:48:45.000000000","2019-07-25T16:48:45.000000000",1019,58866.81]
["2019-07-25T09:48:45.000000000","2019-07-25T16:48:45.000000000",1018,481479.2]
["2019-07-25T09:49:00.000000000","2019-07-25T16:49:00.000000000",1017,481805.2]
["2019-07-25T09:49:00.000000000","2019-07-25T16:49:00.000000000",1020,2819545.0]
["2019-07-25T09:49:00.000000000","2019-07-25T16:49:00.000000000",1133,963.3115]
["2019-07-25T09:49:15.000000000","2019-07-25T16:49:15.000000000",1022,124.1047]
["2019-07-25T09:49:15.000000000","2019-07-25T16:49:15.000000000",1130,783475709.7395]
["2019-07-25T09:49:30.000000000","2019-07-25T16:49:30.000000000",1021,277.9952]
["2019-07-25T09:49:30.000000000","2019-07-25T16:49:30.000000000",1016,481900.0]
["2019-07-25T09:49:45.000000000","2019-07-25T16:49:45.000000000",1019,56100.1]
["2019-07-25T09:49:45.000000000","2019-07-25T16:49:45.000000000",1018,480489.6]
["2019-07-25T09:50:00.000000000","2019-07-25T16:50:00.000000000",1017,481714.60000000003]
["2019-07-25T09:50:00.000000000","2019-07-25T16:50:00.000000000",1020,2819547.0]
["2019-07-25T09:50:00.000000000","2019-07-25T16:50:00.000000000",1133,961.8604]
["2019-07-25T09:50:15.000000000","2019-07-25T16:50:15.000000000",1022,128.6668]
["2019-07-25T09:50:15.000000000","2019-07-25T16:50:15.000000000",1130,784640174.4873]
["2019-07-25T09:50:30.000000000","2019-07-25T16:50:30.000000000",1021,278.468]
["2019-07-25T09:50:30.000000000","2019-07-25T16:50:30.000000000",1016,484400.0]
["2019-07-25T09:50:45.000000000","2019-07-25T16:50:45.000000000",1019,55713.41]
["2019-07-25T09:50:45.000000000","2019-07-25T16:50:45.000000000",1018,483135.4]
["2019-07-25T09:51:00.000000000","2019-07-25T16:51:00.000000000",1017,482168.8]
["2019-07-25T09:51:00.000000000","2019-07-25T16:51:00.000000000",1020,2819549.0]
["2019-07-25T09:51:00.000000000","2019-07-25T16:51:00.000000000",1133,963.2105]
["2019-07-25T09:51:15.000000000","2019-07-25T16:51:15.000000000",1022,178.3683]
["2019-07-25T09:51:15.000000000","2019-07-25T16:51:15.000000000",1130,786018080.7456]
["2019-07-25T09:51:30.000000000","2019-07-25T16:51:30.000000000",1021,277.8175]
["2019-07-25T09:51:30.000000000","2019-07-25T16:51:30.000000000",1016,480900.0]
["2019-07-25T09:51:45.000000000","2019-07-25T16:51:45.000000000",1019,59506.79]
["2019-07-25T09:51:45.000000000","2019-07-25T16:51:45.000000000",1018,478850.0]
["2019-07-25T09:52:00.000000000","2019-07-25T16:52:00.000000000",1017,481756.3]
["2019-07-25T09:52:00.000000000","2019-07-25T16:52:00.000000000",1020,2819551.0]
["2019-07-25T09:52:00.000000000","2019-07-25T16:52:00.000000000",1133,960.7688]
["2019-07-25T09:52:15.000000000","2019-07-25T16:52:15.000000000",1022,120.8724]
["2019-07-25T09:52:15.000000000","2019-07-25T16:52:15.000000000",1130,782644763.5678]
["2019-07-25T09:52:30.000000000","2019-07-25T16:52:30.000000000",1021,277.4423]
["2019-07-25T09:52:30.000000000","2019-07-25T16:52:30.000000000",1016,480300.0]
["2019-07-25T09:52:45.000000000","2019-07-25T16:52:45.000000000",1019,58640.02]
["2019-07-25T09:52:45.000000000","2019-07-25T16:52:45.000000000",1018,478902.10000000003]
["2019-07-25T09:53:00.000000000","2019-07-25T16:53:00.000000000",1017,479936.5]
["2019-07-25T09:53:00.000000000","2019-07-25T16:53:00.000000000",1020,2819553.0]
["2019-07-25T09:53:00.000000000","2019-07-25T16:53:00.000000000",1133,958.3907]
["2019-07-25T09:53:15.000000000","2019-07-25T16:53:15.000000000",1022,120.7525]
["2019-07-25T09:53:15.000000000","2019-07-25T16:53:15.000000000",1130,780867590.5569]
["2019-07-25T09:53:30.000000000","2019-07-25T16:53:30.000000000",1021,276.9118]
["2019-07-25T09:53:30.000000000","2019-07-25T16:53:30.000000000",1016,480400.0]
["2019-07-25T09:53:45.000000000","2019-07-25T16:53:45.000000000",1019,57900.149999999994]
["2019-07-25T09:53:45.000000000","2019-07-25T16:53:45.000000000",1018,478704.2]
["2019-07-25T09:54:00.000000000","2019-07-25T16:54:00.000000000",1017,481709.4]
["2019-07-25T09:54:00.000000000","2019-07-25T16:54:00.000000000",1020,2819554.0]
["2019-07-25T09:54:00.000000000","2019-07-25T16:54:00.000000000",1133,960.4761]
["2019-07-25T09:54:15.000000000","2019-07-25T16:54:15.000000000",1022,121.978]
["2019-07-25T09:54:15.000000000","2019-07-25T16:54:15.000000000",1130,782539294.7]
["2019-07-25T09:54:30.000000000","2019-07-25T16:54:30.000000000",1021,277.5555]
["2019-07-25T09:54:30.000000000","2019-07-25T16:54:30.000000000",1016,480200.0]
["2019-07-25T09:54:45.000000000","2019-07-25T16:54:45.000000000",1019,58206.740000000005]
["2019-07-25T09:54:45.000000000","2019-07-25T16:54:45.000000000",1018,479008.30000000005]
["2019-07-25T09:55:00.000000000","2019-07-25T16:55:00.000000000",1017,481753.10000000003]
["2019-07-25T09:55:00.000000000","2019-07-25T16:55:00.000000000",1020,2819556.0]
["2019-07-25T09:55:00.000000000","2019-07-25T16:55:00.000000000",1133,960.6031]
["2019-07-25T09:55:15.000000000","2019-07-25T16:55:15.000000000",1022,122.8549]
["2019-07-25T09:55:15.000000000","2019-07-25T16:55:15.000000000",1130,781801130.5236]
["2019-07-25T09:55:30.000000000","2019-07-25T16:55:30.000000000",1021,277.1049]
["2019-07-25T09:55:30.000000000","2019-07-25T16:55:30.000000000",1016,480700.0]
["2019-07-25T09:55:45.000000000","2019-07-25T16:55:45.000000000",1019,59053.39]
["2019-07-25T09:55:45.000000000","2019-07-25T16:55:45.000000000",1018,478841.7]
["2019-07-25T09:56:00.000000000","2019-07-25T16:56:00.000000000",1017,481807.3]
["2019-07-25T09:56:00.000000000","2019-07-25T16:56:00.000000000",1020,2819558.0]
["2019-07-25T09:56:00.000000000","2019-07-25T16:56:00.000000000",1133,960.3615]
["2019-07-25T09:56:15.000000000","2019-07-25T16:56:15.000000000",1022,123.3477]
["2019-07-25T09:56:15.000000000","2019-07-25T16:56:15.000000000",1130,782853380.2138]
["2019-07-25T09:56:30.000000000","2019-07-25T16:56:30.000000000",1021,277.5888]
["2019-07-25T09:56:30.000000000","2019-07-25T16:56:30.000000000",1016,480800.0]
["2019-07-25T09:56:45.000000000","2019-07-25T16:56:45.000000000",1019,59400.149999999994]
["2019-07-25T09:56:45.000000000","2019-07-25T16:56:45.000000000",1018,478633.30000000005]
["2019-07-25T09:57:00.000000000","2019-07-25T16:57:00.000000000",1017,481847.89999999997]
["2019-07-25T09:57:00.000000000","2019-07-25T16:57:00.000000000",1020,2819559.0]
["2019-07-25T09:57:00.000000000","2019-07-25T16:57:00.000000000",1133,960.6562]
["2019-07-25T09:57:15.000000000","2019-07-25T16:57:15.000000000",1022,123.5253]
["2019-07-25T09:57:15.000000000","2019-07-25T16:57:15.000000000",1130,782152428.988]
["2019-07-25T09:57:30.000000000","2019-07-25T16:57:30.000000000",1021,277.2669]
["2019-07-25T09:57:30.000000000","2019-07-25T16:57:30.000000000",1016,480800.0]
["2019-07-25T09:57:45.000000000","2019-07-25T16:57:45.000000000",1019,59800.049999999996]
["2019-07-25T09:57:45.000000000","2019-07-25T16:57:45.000000000",1018,478822.9]
["2019-07-25T09:58:00.000000000","2019-07-25T16:58:00.000000000",1017,481811.5]
["2019-07-25T09:58:00.000000000","2019-07-25T16:58:00.000000000",1020,2819561.0]
["2019-07-25T09:58:00.000000000","2019-07-25T16:58:00.000000000",1133,960.5698]
["2019-07-25T09:58:15.000000000","2019-07-25T16:58:15.000000000",1022,123.7384]
["2019-07-25T09:58:15.000000000","2019-07-25T16:58:15.000000000",1130,782635128.8946]
["2019-07-25T09:58:30.000000000","2019-07-25T16:58:30.000000000",1021,277.6066]
["2019-07-25T09:58:30.000000000","2019-07-25T16:58:30.000000000",1016,480700.0]
["2019-07-25T09:58:45.000000000","2019-07-25T16:58:45.000000000",1019,59746.78999999999]
["2019-07-25T09:58:45.000000000","2019-07-25T16:58:45.000000000",1018,479095.8]
["2019-07-25T09:59:00.000000000","2019-07-25T16:59:00.000000000",1017,481770.8]
["2019-07-25T09:59:00.000000000","2019-07-25T16:59:00.000000000",1020,2819562.0]
["2019-07-25T09:59:00.000000000","2019-07-25T16:59:00.000000000",1133,960.8562]
["2019-07-25T09:59:15.000000000","2019-07-25T16:59:15.000000000",1022,125.9761]
["2019-07-25T09:59:15.000000000","2019-07-25T16:59:15.000000000",1130,782760595.0651]
["2019-07-25T09:59:30.000000000","2019-07-25T16:59:30.000000000",1021,277.3957]
["2019-07-25T09:59:30.000000000","2019-07-25T16:59:30.000000000",1016,480800.0]
["2019-07-25T09:59:45.000000000","2019-07-25T16:59:45.000000000",1019,59800.049999999996]
["2019-07-25T09:59:45.000000000","2019-07-25T16:59:45.000000000",1018,478618.7]
["2019-07-25T10:00:00.000000000","2019-07-25T17:00:00.000000000",1017,481844.80000000005]
["2019-07-25T10:00:00.000000000","2019-07-25T17:00:00.000000000",1020,2819565.0]
["2019-07-25T10:00:00.000000000","2019-07-25T17:00:00.000000000",1133,960.599]
["2019-07-25T10:00:15.000000000","2019-07-25T17:00:15.000000000",1022,124.4866]
["2019-07-25T10:00:15.000000000","2019-07-25T17:00:15.000000000",1130,782354287.071]
["2019-07-25T10:00:30.000000000","2019-07-25T17:00:30.000000000",1021,277.6133]
["2019-07-25T10:00:30.000000000","2019-07-25T17:00:30.000000000",1016,480900.0]
["2019-07-25T10:00:45.000000000","2019-07-25T17:00:45.000000000",1019,59900.149999999994]
["2019-07-25T10:00:45.000000000","2019-07-25T17:00:45.000000000",1018,478827.1]
["2019-07-25T10:01:00.000000000","2019-07-25T17:01:00.000000000",1017,481743.7]
["2019-07-25T10:01:00.000000000","2019-07-25T17:01:00.000000000",1020,2819566.0]
["2019-07-25T10:01:00.000000000","2019-07-25T17:01:00.000000000",1133,960.6791]
["2019-07-25T10:01:15.000000000","2019-07-25T17:01:15.000000000",1022,123.9094]
["2019-07-25T10:01:15.000000000","2019-07-25T17:01:15.000000000",1130,782680220.0496]
["2019-07-25T10:01:30.000000000","2019-07-25T17:01:30.000000000",1021,277.4823]
["2019-07-25T10:01:30.000000000","2019-07-25T17:01:30.000000000",1016,480400.0]
["2019-07-25T10:01:45.000000000","2019-07-25T17:01:45.000000000",1019,59900.149999999994]
["2019-07-25T10:01:45.000000000","2019-07-25T17:01:45.000000000",1018,478352.10000000003]
["2019-07-25T10:02:00.000000000","2019-07-25T17:02:00.000000000",1017,481776.0]
["2019-07-25T10:02:00.000000000","2019-07-25T17:02:00.000000000",1020,2819568.0]
["2019-07-25T10:02:00.000000000","2019-07-25T17:02:00.000000000",1133,960.7614]
["2019-07-25T10:02:15.000000000","2019-07-25T17:02:15.000000000",1022,113.602]
["2019-07-25T10:02:15.000000000","2019-07-25T17:02:15.000000000",1130,781929364.7232]
["2019-07-25T10:02:30.000000000","2019-07-25T17:02:30.000000000",1021,277.6266]
["2019-07-25T10:02:30.000000000","2019-07-25T17:02:30.000000000",1016,480700.0]
["2019-07-25T10:02:45.000000000","2019-07-25T17:02:45.000000000",1019,59446.74]
["2019-07-25T10:02:45.000000000","2019-07-25T17:02:45.000000000",1018,478447.9]
["2019-07-25T10:03:00.000000000","2019-07-25T17:03:00.000000000",1017,481676.10000000003]
["2019-07-25T10:03:00.000000000","2019-07-25T17:03:00.000000000",1020,2819570.0]
["2019-07-25T10:03:00.000000000","2019-07-25T17:03:00.000000000",1133,960.1615]
["2019-07-25T10:03:15.000000000","2019-07-25T17:03:15.000000000",1022,107.226]
["2019-07-25T10:03:15.000000000","2019-07-25T17:03:15.000000000",1130,782493269.454]
["2019-07-25T10:03:30.000000000","2019-07-25T17:03:30.000000000",1021,277.4512]
["2019-07-25T10:03:30.000000000","2019-07-25T17:03:30.000000000",1016,481100.0]
["2019-07-25T10:03:45.000000000","2019-07-25T17:03:45.000000000",1019,59100.1]
["2019-07-25T10:03:45.000000000","2019-07-25T17:03:45.000000000",1018,478629.2]
["2019-07-25T10:04:00.000000000","2019-07-25T17:04:00.000000000",1017,481812.5]
["2019-07-25T10:04:00.000000000","2019-07-25T17:04:00.000000000",1020,2819571.0]
["2019-07-25T10:04:00.000000000","2019-07-25T17:04:00.000000000",1133,960.1917]
["2019-07-25T10:04:15.000000000","2019-07-25T17:04:15.000000000",1022,104.7086]
["2019-07-25T10:04:15.000000000","2019-07-25T17:04:15.000000000",1130,781636115.4351]
["2019-07-25T10:04:30.000000000","2019-07-25T17:04:30.000000000",1021,277.298]
["2019-07-25T10:04:30.000000000","2019-07-25T17:04:30.000000000",1016,480400.0]
["2019-07-25T10:04:45.000000000","2019-07-25T17:04:45.000000000",1019,59253.450000000004]
["2019-07-25T10:04:45.000000000","2019-07-25T17:04:45.000000000",1018,479416.7]
["2019-07-25T10:05:00.000000000","2019-07-25T17:05:00.000000000",1017,479733.3]
["2019-07-25T10:05:00.000000000","2019-07-25T17:05:00.000000000",1020,2819572.0]
["2019-07-25T10:05:00.000000000","2019-07-25T17:05:00.000000000",1133,958.2333]
["2019-07-25T10:05:15.000000000","2019-07-25T17:05:15.000000000",1022,99.41615]
["2019-07-25T10:05:15.000000000","2019-07-25T17:05:15.000000000",1130,781711675.2256]
["2019-07-25T10:05:30.000000000","2019-07-25T17:05:30.000000000",1021,277.3224]
["2019-07-25T10:05:30.000000000","2019-07-25T17:05:30.000000000",1016,480800.0]
["2019-07-25T10:05:45.000000000","2019-07-25T17:05:45.000000000",1019,59500.0]
["2019-07-25T10:05:45.000000000","2019-07-25T17:05:45.000000000",1018,479597.89999999997]
["2019-07-25T10:06:00.000000000","2019-07-25T17:06:00.000000000",1017,479733.3]
["2019-07-25T10:06:00.000000000","2019-07-25T17:06:00.000000000",1020,2819574.0]
["2019-07-25T10:06:00.000000000","2019-07-25T17:06:00.000000000",1133,959.2187]
["2019-07-25T10:06:15.000000000","2019-07-25T17:06:15.000000000",1022,95.18925]
["2019-07-25T10:06:15.000000000","2019-07-25T17:06:15.000000000",1130,780222366.8136]
["2019-07-25T10:06:30.000000000","2019-07-25T17:06:30.000000000",1021,276.854]
["2019-07-25T10:06:30.000000000","2019-07-25T17:06:30.000000000",1016,479900.0]
["2019-07-25T10:06:45.000000000","2019-07-25T17:06:45.000000000",1019,59546.71]
["2019-07-25T10:06:45.000000000","2019-07-25T17:06:45.000000000",1018,479352.10000000003]
["2019-07-25T10:07:00.000000000","2019-07-25T17:07:00.000000000",1017,481510.4]
["2019-07-25T10:07:00.000000000","2019-07-25T17:07:00.000000000",1020,2819575.0]
["2019-07-25T10:07:00.000000000","2019-07-25T17:07:00.000000000",1133,961.4]
["2019-07-25T10:07:15.000000000","2019-07-25T17:07:15.000000000",1022,95.19808]
["2019-07-25T10:07:15.000000000","2019-07-25T17:07:15.000000000",1130,782106960.9296]
["2019-07-25T10:07:30.000000000","2019-07-25T17:07:30.000000000",1021,277.2159]
["2019-07-25T10:07:30.000000000","2019-07-25T17:07:30.000000000",1016,480400.0]
["2019-07-25T10:07:45.000000000","2019-07-25T17:07:45.000000000",1019,59600.1]
["2019-07-25T10:07:45.000000000","2019-07-25T17:07:45.000000000",1018,478229.2]
["2019-07-25T10:08:00.000000000","2019-07-25T17:08:00.000000000",1017,481818.8]
["2019-07-25T10:08:00.000000000","2019-07-25T17:08:00.000000000",1020,2819576.0]
["2019-07-25T10:08:00.000000000","2019-07-25T17:08:00.000000000",1133,960.098]
["2019-07-25T10:08:15.000000000","2019-07-25T17:08:15.000000000",1022,100.4062]
["2019-07-25T10:08:15.000000000","2019-07-25T17:08:15.000000000",1130,781700373.3531]
["2019-07-25T10:08:30.000000000","2019-07-25T17:08:30.000000000",1021,277.0072]
["2019-07-25T10:08:30.000000000","2019-07-25T17:08:30.000000000",1016,480500.0]
["2019-07-25T10:08:45.000000000","2019-07-25T17:08:45.000000000",1019,59953.4]
["2019-07-25T10:08:45.000000000","2019-07-25T17:08:45.000000000",1018,479808.3]
["2019-07-25T10:09:00.000000000","2019-07-25T17:09:00.000000000",1017,483521.9]
["2019-07-25T10:09:00.000000000","2019-07-25T17:09:00.000000000",1020,2819578.0]
["2019-07-25T10:09:00.000000000","2019-07-25T17:09:00.000000000",1133,965.1011]
["2019-07-25T10:09:15.000000000","2019-07-25T17:09:15.000000000",1022,164.502]
["2019-07-25T10:09:15.000000000","2019-07-25T17:09:15.000000000",1130,787034161.5122]
["2019-07-25T10:09:30.000000000","2019-07-25T17:09:30.000000000",1021,279.7511]
["2019-07-25T10:09:30.000000000","2019-07-25T17:09:30.000000000",1016,484200.0]
["2019-07-25T10:09:45.000000000","2019-07-25T17:09:45.000000000",1019,61440.02]
["2019-07-25T10:09:45.000000000","2019-07-25T17:09:45.000000000",1018,484552.1]
["2019-07-25T10:10:00.000000000","2019-07-25T17:10:00.000000000",1017,485646.9]
["2019-07-25T10:10:00.000000000","2019-07-25T17:10:00.000000000",1020,2819580.0]
["2019-07-25T10:10:00.000000000","2019-07-25T17:10:00.000000000",1133,969.3969]
["2019-07-25T10:10:15.000000000","2019-07-25T17:10:15.000000000",1022,225.4722]
["2019-07-25T10:10:15.000000000","2019-07-25T17:10:15.000000000",1130,790327144.5095]
["2019-07-25T10:10:30.000000000","2019-07-25T17:10:30.000000000",1021,280.1796]
["2019-07-25T10:10:30.000000000","2019-07-25T17:10:30.000000000",1016,485600.0]
["2019-07-25T10:10:45.000000000","2019-07-25T17:10:45.000000000",1019,64566.86000000001]
["2019-07-25T10:10:45.000000000","2019-07-25T17:10:45.000000000",1018,485795.8]
["2019-07-25T10:11:00.000000000","2019-07-25T17:11:00.000000000",1017,487443.8]
["2019-07-25T10:11:00.000000000","2019-07-25T17:11:00.000000000",1020,2819584.0]
["2019-07-25T10:11:00.000000000","2019-07-25T17:11:00.000000000",1133,972.6834]
["2019-07-25T10:11:15.000000000","2019-07-25T17:11:15.000000000",1022,259.4315]
["2019-07-25T10:11:15.000000000","2019-07-25T17:11:15.000000000",1130,791980824.476]
["2019-07-25T10:11:30.000000000","2019-07-25T17:11:30.000000000",1021,281.2608]
["2019-07-25T10:11:30.000000000","2019-07-25T17:11:30.000000000",1016,486400.0]
["2019-07-25T10:11:45.000000000","2019-07-25T17:11:45.000000000",1019,66913.48000000001]
["2019-07-25T10:11:45.000000000","2019-07-25T17:11:45.000000000",1018,485679.19999999995]
["2019-07-25T10:12:00.000000000","2019-07-25T17:12:00.000000000",1017,487752.1]
["2019-07-25T10:12:00.000000000","2019-07-25T17:12:00.000000000",1020,2819587.0]
["2019-07-25T10:12:00.000000000","2019-07-25T17:12:00.000000000",1133,972.9521]
["2019-07-25T10:12:15.000000000","2019-07-25T17:12:15.000000000",1022,266.187]
["2019-07-25T10:12:15.000000000","2019-07-25T17:12:15.000000000",1130,793102171.404]
["2019-07-25T10:12:30.000000000","2019-07-25T17:12:30.000000000",1021,281.2342]
["2019-07-25T10:12:30.000000000","2019-07-25T17:12:30.000000000",1016,486700.0]
["2019-07-25T10:12:45.000000000","2019-07-25T17:12:45.000000000",1019,67300.05]
["2019-07-25T10:12:45.000000000","2019-07-25T17:12:45.000000000",1018,485275.0]
["2019-07-25T10:13:00.000000000","2019-07-25T17:13:00.000000000",1017,487689.6]
["2019-07-25T10:13:00.000000000","2019-07-25T17:13:00.000000000",1020,2819591.0]
["2019-07-25T10:13:00.000000000","2019-07-25T17:13:00.000000000",1133,972.975]
["2019-07-25T10:13:15.000000000","2019-07-25T17:13:15.000000000",1022,271.6593]
["2019-07-25T10:13:15.000000000","2019-07-25T17:13:15.000000000",1130,792570957.5664]
["2019-07-25T10:13:30.000000000","2019-07-25T17:13:30.000000000",1021,281.2186]
["2019-07-25T10:13:30.000000000","2019-07-25T17:13:30.000000000",1016,486400.0]
["2019-07-25T10:13:45.000000000","2019-07-25T17:13:45.000000000",1019,67453.40000000001]
["2019-07-25T10:13:45.000000000","2019-07-25T17:13:45.000000000",1018,485081.2]
["2019-07-25T10:14:00.000000000","2019-07-25T17:14:00.000000000",1017,487790.6]
["2019-07-25T10:14:00.000000000","2019-07-25T17:14:00.000000000",1020,2819594.0]
["2019-07-25T10:14:00.000000000","2019-07-25T17:14:00.000000000",1133,973.0052]
["2019-07-25T10:14:15.000000000","2019-07-25T17:14:15.000000000",1022,271.8857]
["2019-07-25T10:14:15.000000000","2019-07-25T17:14:15.000000000",1130,793267394.3168]
["2019-07-25T10:14:30.000000000","2019-07-25T17:14:30.000000000",1021,281.3474]
["2019-07-25T10:14:30.000000000","2019-07-25T17:14:30.000000000",1016,486900.0]
["2019-07-25T10:14:45.000000000","2019-07-25T17:14:45.000000000",1019,67300.05]
["2019-07-25T10:14:45.000000000","2019-07-25T17:14:45.000000000",1018,487800.0]
["2019-07-25T10:15:00.000000000","2019-07-25T17:15:00.000000000",1017,487781.3]
["2019-07-25T10:15:00.000000000","2019-07-25T17:15:00.000000000",1020,2819599.0]
["2019-07-25T10:15:00.000000000","2019-07-25T17:15:00.000000000",1133,975.4501]
["2019-07-25T10:15:15.000000000","2019-07-25T17:15:15.000000000",1022,278.1749]
["2019-07-25T10:15:15.000000000","2019-07-25T17:15:15.000000000",1130,793512133.12]
["2019-07-25T10:15:30.000000000","2019-07-25T17:15:30.000000000",1021,281.4428]
["2019-07-25T10:15:30.000000000","2019-07-25T17:15:30.000000000",1016,487200.0]
["2019-07-25T10:15:45.000000000","2019-07-25T17:15:45.000000000",1019,67806.84]
["2019-07-25T10:15:45.000000000","2019-07-25T17:15:45.000000000",1018,487683.3]
["2019-07-25T10:16:00.000000000","2019-07-25T17:16:00.000000000",1017,487703.10000000003]
["2019-07-25T10:16:00.000000000","2019-07-25T17:16:00.000000000",1020,2819602.0]
["2019-07-25T10:16:00.000000000","2019-07-25T17:16:00.000000000",1133,974.251]
["2019-07-25T10:16:15.000000000","2019-07-25T17:16:15.000000000",1022,278.9764]
["2019-07-25T10:16:15.000000000","2019-07-25T17:16:15.000000000",1130,794014020.8547]
["2019-07-25T10:16:30.000000000","2019-07-25T17:16:30.000000000",1021,281.8669]
["2019-07-25T10:16:30.000000000","2019-07-25T17:16:30.000000000",1016,487300.0]
["2019-07-25T10:16:45.000000000","2019-07-25T17:16:45.000000000",1019,68606.77]
["2019-07-25T10:16:45.000000000","2019-07-25T17:16:45.000000000",1018,485279.2]
["2019-07-25T10:17:00.000000000","2019-07-25T17:17:00.000000000",1017,487514.6]
["2019-07-25T10:17:00.000000000","2019-07-25T17:17:00.000000000",1020,2819607.0]
["2019-07-25T10:17:00.000000000","2019-07-25T17:17:00.000000000",1133,974.1521]
["2019-07-25T10:17:15.000000000","2019-07-25T17:17:15.000000000",1022,276.1992]
["2019-07-25T10:17:15.000000000","2019-07-25T17:17:15.000000000",1130,792763240.9664]
["2019-07-25T10:17:30.000000000","2019-07-25T17:17:30.000000000",1021,281.3029]
["2019-07-25T10:17:30.000000000","2019-07-25T17:17:30.000000000",1016,486900.0]
["2019-07-25T10:17:45.000000000","2019-07-25T17:17:45.000000000",1019,68700.2]
["2019-07-25T10:17:45.000000000","2019-07-25T17:17:45.000000000",1018,487785.39999999997]
["2019-07-25T10:18:00.000000000","2019-07-25T17:18:00.000000000",1017,487752.1]
["2019-07-25T10:18:00.000000000","2019-07-25T17:18:00.000000000",1020,2819610.0]
["2019-07-25T10:18:00.000000000","2019-07-25T17:18:00.000000000",1133,975.3438]
["2019-07-25T10:18:15.000000000","2019-07-25T17:18:15.000000000",1022,277.6221]
["2019-07-25T10:18:15.000000000","2019-07-25T17:18:15.000000000",1130,793208737.1035]
["2019-07-25T10:18:30.000000000","2019-07-25T17:18:30.000000000",1021,281.4073]
["2019-07-25T10:18:30.000000000","2019-07-25T17:18:30.000000000",1016,486600.0]
["2019-07-25T10:18:45.000000000","2019-07-25T17:18:45.000000000",1019,69000.0]
["2019-07-25T10:18:45.000000000","2019-07-25T17:18:45.000000000",1018,485297.9]
["2019-07-25T10:19:00.000000000","2019-07-25T17:19:00.000000000",1017,487761.39999999997]
["2019-07-25T10:19:00.000000000","2019-07-25T17:19:00.000000000",1020,2819614.0]
["2019-07-25T10:19:00.000000000","2019-07-25T17:19:00.000000000",1133,972.8593]
["2019-07-25T10:19:15.000000000","2019-07-25T17:19:15.000000000",1022,280.0753]
["2019-07-25T10:19:15.000000000","2019-07-25T17:19:15.000000000",1130,793203659.2245]
["2019-07-25T10:19:30.000000000","2019-07-25T17:19:30.000000000",1021,281.1608]
["2019-07-25T10:19:30.000000000","2019-07-25T17:19:30.000000000",1016,486700.0]
["2019-07-25T10:19:45.000000000","2019-07-25T17:19:45.000000000",1019,69100.09999999999]
["2019-07-25T10:19:45.000000000","2019-07-25T17:19:45.000000000",1018,485170.8]
["2019-07-25T10:20:00.000000000","2019-07-25T17:20:00.000000000",1017,487808.3]
["2019-07-25T10:20:00.000000000","2019-07-25T17:20:00.000000000",1020,2819619.0]
["2019-07-25T10:20:00.000000000","2019-07-25T17:20:00.000000000",1133,972.2625]
["2019-07-25T10:20:15.000000000","2019-07-25T17:20:15.000000000",1022,277.9551]
["2019-07-25T10:20:15.000000000","2019-07-25T17:20:15.000000000",1130,792741239.1261]
["2019-07-25T10:20:30.000000000","2019-07-25T17:20:30.000000000",1021,280.9388]
["2019-07-25T10:20:30.000000000","2019-07-25T17:20:30.000000000",1016,486900.0]
["2019-07-25T10:20:45.000000000","2019-07-25T17:20:45.000000000",1019,69093.42]
["2019-07-25T10:20:45.000000000","2019-07-25T17:20:45.000000000",1018,485293.8]
["2019-07-25T10:21:00.000000000","2019-07-25T17:21:00.000000000",1017,487705.2]
["2019-07-25T10:21:00.000000000","2019-07-25T17:21:00.000000000",1020,2819622.0]
["2019-07-25T10:21:00.000000000","2019-07-25T17:21:00.000000000",1133,972.9573]
["2019-07-25T10:21:15.000000000","2019-07-25T17:21:15.000000000",1022,281.7625]
["2019-07-25T10:21:15.000000000","2019-07-25T17:21:15.000000000",1130,793199424.622]
["2019-07-25T10:21:30.000000000","2019-07-25T17:21:30.000000000",1021,281.2518]
["2019-07-25T10:21:30.000000000","2019-07-25T17:21:30.000000000",1016,487100.0]
["2019-07-25T10:21:45.000000000","2019-07-25T17:21:45.000000000",1019,69000.0]
["2019-07-25T10:21:45.000000000","2019-07-25T17:21:45.000000000",1018,485106.3]
["2019-07-25T10:22:00.000000000","2019-07-25T17:22:00.000000000",1017,487722.89999999997]
["2019-07-25T10:22:00.000000000","2019-07-25T17:22:00.000000000",1020,2819626.0]
["2019-07-25T10:22:00.000000000","2019-07-25T17:22:00.000000000",1133,973.1896]
["2019-07-25T10:22:15.000000000","2019-07-25T17:22:15.000000000",1022,286.5887]
["2019-07-25T10:22:15.000000000","2019-07-25T17:22:15.000000000",1130,793694830.9644]
["2019-07-25T10:22:30.000000000","2019-07-25T17:22:30.000000000",1021,281.5515]
["2019-07-25T10:22:30.000000000","2019-07-25T17:22:30.000000000",1016,487100.0]
["2019-07-25T10:22:45.000000000","2019-07-25T17:22:45.000000000",1019,69706.73999999999]
["2019-07-25T10:22:45.000000000","2019-07-25T17:22:45.000000000",1018,485245.8]
["2019-07-25T10:23:00.000000000","2019-07-25T17:23:00.000000000",1017,487745.8]
["2019-07-25T10:23:00.000000000","2019-07-25T17:23:00.000000000",1020,2819630.0]
["2019-07-25T10:23:00.000000000","2019-07-25T17:23:00.000000000",1133,972.9562]
["2019-07-25T10:23:15.000000000","2019-07-25T17:23:15.000000000",1022,287.5012]
["2019-07-25T10:23:15.000000000","2019-07-25T17:23:15.000000000",1130,792995278.1448]
["2019-07-25T10:23:30.000000000","2019-07-25T17:23:30.000000000",1021,281.0854]
["2019-07-25T10:23:30.000000000","2019-07-25T17:23:30.000000000",1016,486300.0]
["2019-07-25T10:23:45.000000000","2019-07-25T17:23:45.000000000",1019,70253.45]
["2019-07-25T10:23:45.000000000","2019-07-25T17:23:45.000000000",1018,485052.1]
["2019-07-25T10:24:00.000000000","2019-07-25T17:24:00.000000000",1017,487695.80000000005]
["2019-07-25T10:24:00.000000000","2019-07-25T17:24:00.000000000",1020,2819635.0]
["2019-07-25T10:24:00.000000000","2019-07-25T17:24:00.000000000",1133,972.6875]
["2019-07-25T10:24:15.000000000","2019-07-25T17:24:15.000000000",1022,284.4398]
["2019-07-25T10:24:15.000000000","2019-07-25T17:24:15.000000000",1130,792508323.3936]
["2019-07-25T10:24:30.000000000","2019-07-25T17:24:30.000000000",1021,281.0521]
["2019-07-25T10:24:30.000000000","2019-07-25T17:24:30.000000000",1016,486300.0]
["2019-07-25T10:24:45.000000000","2019-07-25T17:24:45.000000000",1019,70553.38]
["2019-07-25T10:24:45.000000000","2019-07-25T17:24:45.000000000",1018,485197.9]
["2019-07-25T10:25:00.000000000","2019-07-25T17:25:00.000000000",1017,487750.0]
["2019-07-25T10:25:00.000000000","2019-07-25T17:25:00.000000000",1020,2819638.0]
["2019-07-25T10:25:00.000000000","2019-07-25T17:25:00.000000000",1133,972.9396]
["2019-07-25T10:25:15.000000000","2019-07-25T17:25:15.000000000",1022,289.4348]
["2019-07-25T10:25:15.000000000","2019-07-25T17:25:15.000000000",1130,792822146.5254]
["2019-07-25T10:25:30.000000000","2019-07-25T17:25:30.000000000",1021,280.9966]
["2019-07-25T10:25:30.000000000","2019-07-25T17:25:30.000000000",1016,485100.0]
["2019-07-25T10:25:45.000000000","2019-07-25T17:25:45.000000000",1019,70800.05]
["2019-07-25T10:25:45.000000000","2019-07-25T17:25:45.000000000",1018,485110.4]
["2019-07-25T10:26:00.000000000","2019-07-25T17:26:00.000000000",1017,487740.6]
["2019-07-25T10:26:00.000000000","2019-07-25T17:26:00.000000000",1020,2819643.0]
["2019-07-25T10:26:00.000000000","2019-07-25T17:26:00.000000000",1133,973.0031]
["2019-07-25T10:26:15.000000000","2019-07-25T17:26:15.000000000",1022,288.0917]
["2019-07-25T10:26:15.000000000","2019-07-25T17:26:15.000000000",1130,792110182.4864]
["2019-07-25T10:26:30.000000000","2019-07-25T17:26:30.000000000",1021,280.7502]
["2019-07-25T10:26:30.000000000","2019-07-25T17:26:30.000000000",1016,485100.0]
["2019-07-25T10:26:45.000000000","2019-07-25T17:26:45.000000000",1019,71053.38]
["2019-07-25T10:26:45.000000000","2019-07-25T17:26:45.000000000",1018,481443.8]
["2019-07-25T10:27:00.000000000","2019-07-25T17:27:00.000000000",1017,485514.6]
["2019-07-25T10:27:00.000000000","2019-07-25T17:27:00.000000000",1020,2819646.0]
["2019-07-25T10:27:00.000000000","2019-07-25T17:27:00.000000000",1133,969.1396]
["2019-07-25T10:27:15.000000000","2019-07-25T17:27:15.000000000",1022,218.6834]
["2019-07-25T10:27:15.000000000","2019-07-25T17:27:15.000000000",1130,788817961.7388]
["2019-07-25T10:27:30.000000000","2019-07-25T17:27:30.000000000",1021,280.9832]
["2019-07-25T10:27:30.000000000","2019-07-25T17:27:30.000000000",1016,486200.0]
["2019-07-25T10:27:45.000000000","2019-07-25T17:27:45.000000000",1019,68400.15]
["2019-07-25T10:27:45.000000000","2019-07-25T17:27:45.000000000",1018,484510.4]
["2019-07-25T10:28:00.000000000","2019-07-25T17:28:00.000000000",1017,483956.2]
["2019-07-25T10:28:00.000000000","2019-07-25T17:28:00.000000000",1020,2819650.0]
["2019-07-25T10:28:00.000000000","2019-07-25T17:28:00.000000000",1133,967.875]
["2019-07-25T10:28:15.000000000","2019-07-25T17:28:15.000000000",1022,249.4548]
["2019-07-25T10:28:15.000000000","2019-07-25T17:28:15.000000000",1130,789626908.5742]
["2019-07-25T10:28:30.000000000","2019-07-25T17:28:30.000000000",1021,280.4238]
["2019-07-25T10:28:30.000000000","2019-07-25T17:28:30.000000000",1016,485300.0]
["2019-07-25T10:28:45.000000000","2019-07-25T17:28:45.000000000",1019,67933.53]
["2019-07-25T10:28:45.000000000","2019-07-25T17:28:45.000000000",1018,484056.2]
["2019-07-25T10:29:00.000000000","2019-07-25T17:29:00.000000000",1017,483904.2]
["2019-07-25T10:29:00.000000000","2019-07-25T17:29:00.000000000",1020,2819653.0]
["2019-07-25T10:29:00.000000000","2019-07-25T17:29:00.000000000",1133,967.7521]
["2019-07-25T10:29:15.000000000","2019-07-25T17:29:15.000000000",1022,253.5418]
["2019-07-25T10:29:15.000000000","2019-07-25T17:29:15.000000000",1130,789677656.5826]
["2019-07-25T10:29:30.000000000","2019-07-25T17:29:30.000000000",1021,278.7433]
["2019-07-25T10:29:30.000000000","2019-07-25T17:29:30.000000000",1016,480800.0]
["2019-07-25T10:29:45.000000000","2019-07-25T17:29:45.000000000",1019,66826.76]
["2019-07-25T10:29:45.000000000","2019-07-25T17:29:45.000000000",1018,478977.10000000003]
["2019-07-25T10:30:00.000000000","2019-07-25T17:30:00.000000000",1017,481713.5]
["2019-07-25T10:30:00.000000000","2019-07-25T17:30:00.000000000",1020,2819655.0]
["2019-07-25T10:30:00.000000000","2019-07-25T17:30:00.000000000",1133,961.8281]
["2019-07-25T10:30:15.000000000","2019-07-25T17:30:15.000000000",1022,157.9065]
["2019-07-25T10:30:15.000000000","2019-07-25T17:30:15.000000000",1130,783769063.6272]
["2019-07-25T10:30:30.000000000","2019-07-25T17:30:30.000000000",1021,278.6034]
["2019-07-25T10:30:30.000000000","2019-07-25T17:30:30.000000000",1016,483700.0]
["2019-07-25T10:30:45.000000000","2019-07-25T17:30:45.000000000",1019,63000.0]
["2019-07-25T10:30:45.000000000","2019-07-25T17:30:45.000000000",1018,485535.39999999997]
["2019-07-25T10:31:00.000000000","2019-07-25T17:31:00.000000000",1017,484005.2]
["2019-07-25T10:31:00.000000000","2019-07-25T17:31:00.000000000",1020,2819658.0]
["2019-07-25T10:31:00.000000000","2019-07-25T17:31:00.000000000",1133,965.5531]
["2019-07-25T10:31:15.000000000","2019-07-25T17:31:15.000000000",1022,246.4312]
["2019-07-25T10:31:15.000000000","2019-07-25T17:31:15.000000000",1130,789359871.4933]
["2019-07-25T10:31:30.000000000","2019-07-25T17:31:30.000000000",1021,278.4058]
["2019-07-25T10:31:30.000000000","2019-07-25T17:31:30.000000000",1016,481600.0]
["2019-07-25T10:31:45.000000000","2019-07-25T17:31:45.000000000",1019,60833.43]
["2019-07-25T10:31:45.000000000","2019-07-25T17:31:45.000000000",1018,481345.8]
["2019-07-25T10:32:00.000000000","2019-07-25T17:32:00.000000000",1017,483435.4]
["2019-07-25T10:32:00.000000000","2019-07-25T17:32:00.000000000",1020,2819661.0]
["2019-07-25T10:32:00.000000000","2019-07-25T17:32:00.000000000",1133,966.2041]
["2019-07-25T10:32:15.000000000","2019-07-25T17:32:15.000000000",1022,172.0523]
["2019-07-25T10:32:15.000000000","2019-07-25T17:32:15.000000000",1130,783802029.6726]
["2019-07-25T10:32:30.000000000","2019-07-25T17:32:30.000000000",1021,277.7886]
["2019-07-25T10:32:30.000000000","2019-07-25T17:32:30.000000000",1016,480900.0]
["2019-07-25T10:32:45.000000000","2019-07-25T17:32:45.000000000",1019,58126.69]
["2019-07-25T10:32:45.000000000","2019-07-25T17:32:45.000000000",1018,480558.3]
["2019-07-25T10:33:00.000000000","2019-07-25T17:33:00.000000000",1017,483448.89999999997]
["2019-07-25T10:33:00.000000000","2019-07-25T17:33:00.000000000",1020,2819663.0]
["2019-07-25T10:33:00.000000000","2019-07-25T17:33:00.000000000",1133,965.4552]
["2019-07-25T10:33:15.000000000","2019-07-25T17:33:15.000000000",1022,172.5896]
["2019-07-25T10:33:15.000000000","2019-07-25T17:33:15.000000000",1130,785417689.1664]
["2019-07-25T10:33:30.000000000","2019-07-25T17:33:30.000000000",1021,279.7911]
["2019-07-25T10:33:30.000000000","2019-07-25T17:33:30.000000000",1016,483800.0]
["2019-07-25T10:33:45.000000000","2019-07-25T17:33:45.000000000",1019,56666.81]
["2019-07-25T10:33:45.000000000","2019-07-25T17:33:45.000000000",1018,483102.10000000003]
["2019-07-25T10:34:00.000000000","2019-07-25T17:34:00.000000000",1017,485746.89999999997]
["2019-07-25T10:34:00.000000000","2019-07-25T17:34:00.000000000",1020,2819666.0]
["2019-07-25T10:34:00.000000000","2019-07-25T17:34:00.000000000",1133,968.6011]
["2019-07-25T10:34:15.000000000","2019-07-25T17:34:15.000000000",1022,231.0888]
["2019-07-25T10:34:15.000000000","2019-07-25T17:34:15.000000000",1130,788542151.9193]
["2019-07-25T10:34:30.000000000","2019-07-25T17:34:30.000000000",1021,278.1328]
["2019-07-25T10:34:30.000000000","2019-07-25T17:34:30.000000000",1016,480700.0]
["2019-07-25T10:34:45.000000000","2019-07-25T17:34:45.000000000",1019,58200.200000000004]
["2019-07-25T10:34:45.000000000","2019-07-25T17:34:45.000000000",1018,478495.8]
["2019-07-25T10:35:00.000000000","2019-07-25T17:35:00.000000000",1017,481662.5]
["2019-07-25T10:35:00.000000000","2019-07-25T17:35:00.000000000",1020,2819668.0]
["2019-07-25T10:35:00.000000000","2019-07-25T17:35:00.000000000",1133,961.3479]
["2019-07-25T10:35:15.000000000","2019-07-25T17:35:15.000000000",1022,159.94]
["2019-07-25T10:35:15.000000000","2019-07-25T17:35:15.000000000",1130,783553870.8734]
["2019-07-25T10:35:30.000000000","2019-07-25T17:35:30.000000000",1021,277.8886]
["2019-07-25T10:35:30.000000000","2019-07-25T17:35:30.000000000",1016,480300.0]
["2019-07-25T10:35:45.000000000","2019-07-25T17:35:45.000000000",1019,56640.02]
["2019-07-25T10:35:45.000000000","2019-07-25T17:35:45.000000000",1018,479829.2]
["2019-07-25T10:36:00.000000000","2019-07-25T17:36:00.000000000",1017,479724.0]
["2019-07-25T10:36:00.000000000","2019-07-25T17:36:00.000000000",1020,2819671.0]
["2019-07-25T10:36:00.000000000","2019-07-25T17:36:00.000000000",1133,959.4677]
["2019-07-25T10:36:15.000000000","2019-07-25T17:36:15.000000000",1022,125.7476]
["2019-07-25T10:36:15.000000000","2019-07-25T17:36:15.000000000",1130,781576145.477]
["2019-07-25T10:36:30.000000000","2019-07-25T17:36:30.000000000",1021,277.2093]
["2019-07-25T10:36:30.000000000","2019-07-25T17:36:30.000000000",1016,480600.0]
["2019-07-25T10:36:45.000000000","2019-07-25T17:36:45.000000000",1019,54140.02]
["2019-07-25T10:36:45.000000000","2019-07-25T17:36:45.000000000",1018,478600.0]
["2019-07-25T10:37:00.000000000","2019-07-25T17:37:00.000000000",1017,481794.8]
["2019-07-25T10:37:00.000000000","2019-07-25T17:37:00.000000000",1020,2819673.0]
["2019-07-25T10:37:00.000000000","2019-07-25T17:37:00.000000000",1133,960.2469]
["2019-07-25T10:37:15.000000000","2019-07-25T17:37:15.000000000",1022,138.5947]
["2019-07-25T10:37:15.000000000","2019-07-25T17:37:15.000000000",1130,781864588.4643]
["2019-07-25T10:37:30.000000000","2019-07-25T17:37:30.000000000",1021,277.3602]
["2019-07-25T10:37:30.000000000","2019-07-25T17:37:30.000000000",1016,480100.0]
["2019-07-25T10:37:45.000000000","2019-07-25T17:37:45.000000000",1019,54200.200000000004]
["2019-07-25T10:37:45.000000000","2019-07-25T17:37:45.000000000",1018,479241.69999999995]
["2019-07-25T10:38:00.000000000","2019-07-25T17:38:00.000000000",1017,479707.3]
["2019-07-25T10:38:00.000000000","2019-07-25T17:38:00.000000000",1020,2819675.0]
["2019-07-25T10:38:00.000000000","2019-07-25T17:38:00.000000000",1133,959.0615]
["2019-07-25T10:38:15.000000000","2019-07-25T17:38:15.000000000",1022,126.1582]
["2019-07-25T10:38:15.000000000","2019-07-25T17:38:15.000000000",1130,781251863.73]
["2019-07-25T10:38:30.000000000","2019-07-25T17:38:30.000000000",1021,277.2869]
["2019-07-25T10:38:30.000000000","2019-07-25T17:38:30.000000000",1016,480100.0]
["2019-07-25T10:38:45.000000000","2019-07-25T17:38:45.000000000",1019,55366.76]
["2019-07-25T10:38:45.000000000","2019-07-25T17:38:45.000000000",1018,477306.2]
["2019-07-25T10:39:00.000000000","2019-07-25T17:39:00.000000000",1017,479749.0]
["2019-07-25T10:39:00.000000000","2019-07-25T17:39:00.000000000",1020,2819676.0]
["2019-07-25T10:39:00.000000000","2019-07-25T17:39:00.000000000",1133,956.7803]
["2019-07-25T10:39:15.000000000","2019-07-25T17:39:15.000000000",1022,124.4]
["2019-07-25T10:39:15.000000000","2019-07-25T17:39:15.000000000",1130,780025017.8064]
["2019-07-25T10:39:30.000000000","2019-07-25T17:39:30.000000000",1021,276.5899]
["2019-07-25T10:39:30.000000000","2019-07-25T17:39:30.000000000",1016,478800.0]
["2019-07-25T10:39:45.000000000","2019-07-25T17:39:45.000000000",1019,57100.1]
["2019-07-25T10:39:45.000000000","2019-07-25T17:39:45.000000000",1018,476695.80000000005]
["2019-07-25T10:40:00.000000000","2019-07-25T17:40:00.000000000",1017,479705.2]
["2019-07-25T10:40:00.000000000","2019-07-25T17:40:00.000000000",1020,2819678.0]
["2019-07-25T10:40:00.000000000","2019-07-25T17:40:00.000000000",1133,956.2552]
["2019-07-25T10:40:15.000000000","2019-07-25T17:40:15.000000000",1022,116.2925]
["2019-07-25T10:40:15.000000000","2019-07-25T17:40:15.000000000",1130,779825373.9412]
["2019-07-25T10:40:30.000000000","2019-07-25T17:40:30.000000000",1021,276.4567]
["2019-07-25T10:40:30.000000000","2019-07-25T17:40:30.000000000",1016,479000.0]
["2019-07-25T10:40:45.000000000","2019-07-25T17:40:45.000000000",1019,57500.0]
["2019-07-25T10:40:45.000000000","2019-07-25T17:40:45.000000000",1018,476270.8]
["2019-07-25T10:41:00.000000000","2019-07-25T17:41:00.000000000",1017,479738.60000000003]
["2019-07-25T10:41:00.000000000","2019-07-25T17:41:00.000000000",1020,2819680.0]
["2019-07-25T10:41:00.000000000","2019-07-25T17:41:00.000000000",1133,956.2928]
["2019-07-25T10:41:15.000000000","2019-07-25T17:41:15.000000000",1022,111.2953]
["2019-07-25T10:41:15.000000000","2019-07-25T17:41:15.000000000",1130,779231538.528]
["2019-07-25T10:41:30.000000000","2019-07-25T17:41:30.000000000",1021,276.3234]
["2019-07-25T10:41:30.000000000","2019-07-25T17:41:30.000000000",1016,479100.0]
["2019-07-25T10:41:45.000000000","2019-07-25T17:41:45.000000000",1019,57600.1]
["2019-07-25T10:41:45.000000000","2019-07-25T17:41:45.000000000",1018,476785.39999999997]
["2019-07-25T10:42:00.000000000","2019-07-25T17:42:00.000000000",1017,479719.80000000005]
["2019-07-25T10:42:00.000000000","2019-07-25T17:42:00.000000000",1020,2819681.0]
["2019-07-25T10:42:00.000000000","2019-07-25T17:42:00.000000000",1133,956.5865]
["2019-07-25T10:42:15.000000000","2019-07-25T17:42:15.000000000",1022,113.5309]
["2019-07-25T10:42:15.000000000","2019-07-25T17:42:15.000000000",1130,779876670.5424]
["2019-07-25T10:42:30.000000000","2019-07-25T17:42:30.000000000",1021,276.652]
["2019-07-25T10:42:30.000000000","2019-07-25T17:42:30.000000000",1016,479100.0]
["2019-07-25T10:42:45.000000000","2019-07-25T17:42:45.000000000",1019,58206.740000000005]
["2019-07-25T10:42:45.000000000","2019-07-25T17:42:45.000000000",1018,476879.2]
["2019-07-25T10:43:00.000000000","2019-07-25T17:43:00.000000000",1017,479800.0]
["2019-07-25T10:43:00.000000000","2019-07-25T17:43:00.000000000",1020,2819683.0]
["2019-07-25T10:43:00.000000000","2019-07-25T17:43:00.000000000",1133,958.7312]
["2019-07-25T10:43:15.000000000","2019-07-25T17:43:15.000000000",1022,122.6195]
["2019-07-25T10:43:15.000000000","2019-07-25T17:43:15.000000000",1130,780521526.6594]
["2019-07-25T10:43:30.000000000","2019-07-25T17:43:30.000000000",1021,277.1027]
["2019-07-25T10:43:30.000000000","2019-07-25T17:43:30.000000000",1016,480700.0]
["2019-07-25T10:43:45.000000000","2019-07-25T17:43:45.000000000",1019,58900.149999999994]
["2019-07-25T10:43:45.000000000","2019-07-25T17:43:45.000000000",1018,478912.5]
["2019-07-25T10:44:00.000000000","2019-07-25T17:44:00.000000000",1017,479766.7]
["2019-07-25T10:44:00.000000000","2019-07-25T17:44:00.000000000",1020,2819685.0]
["2019-07-25T10:44:00.000000000","2019-07-25T17:44:00.000000000",1133,958.898]
["2019-07-25T10:44:15.000000000","2019-07-25T17:44:15.000000000",1022,121.0389]
["2019-07-25T10:44:15.000000000","2019-07-25T17:44:15.000000000",1130,780278177.5305]
["2019-07-25T10:44:30.000000000","2019-07-25T17:44:30.000000000",1021,276.8097]
["2019-07-25T10:44:30.000000000","2019-07-25T17:44:30.000000000",1016,479300.0]
["2019-07-25T10:44:45.000000000","2019-07-25T17:44:45.000000000",1019,60300.049999999996]
["2019-07-25T10:44:45.000000000","2019-07-25T17:44:45.000000000",1018,478831.2]
["2019-07-25T10:45:00.000000000","2019-07-25T17:45:00.000000000",1017,479859.39999999997]
["2019-07-25T10:45:00.000000000","2019-07-25T17:45:00.000000000",1020,2819686.0]
["2019-07-25T10:45:00.000000000","2019-07-25T17:45:00.000000000",1133,959.6886]
["2019-07-25T10:45:15.000000000","2019-07-25T17:45:15.000000000",1022,121.6272]
["2019-07-25T10:45:15.000000000","2019-07-25T17:45:15.000000000",1130,781806155.429]
["2019-07-25T10:45:30.000000000","2019-07-25T17:45:30.000000000",1021,278.7366]
["2019-07-25T10:45:30.000000000","2019-07-25T17:45:30.000000000",1016,485700.0]
["2019-07-25T10:45:45.000000000","2019-07-25T17:45:45.000000000",1019,59853.44]
["2019-07-25T10:45:45.000000000","2019-07-25T17:45:45.000000000",1018,484466.7]
["2019-07-25T10:46:00.000000000","2019-07-25T17:46:00.000000000",1017,486024.0]
["2019-07-25T10:46:00.000000000","2019-07-25T17:46:00.000000000",1020,2819689.0]
["2019-07-25T10:46:00.000000000","2019-07-25T17:46:00.000000000",1133,971.6011]
["2019-07-25T10:46:15.000000000","2019-07-25T17:46:15.000000000",1022,288.3137]
["2019-07-25T10:46:15.000000000","2019-07-25T17:46:15.000000000",1130,791246463.443]
["2019-07-25T10:46:30.000000000","2019-07-25T17:46:30.000000000",1021,280.6058]
["2019-07-25T10:46:30.000000000","2019-07-25T17:46:30.000000000",1016,483800.0]
["2019-07-25T10:46:45.000000000","2019-07-25T17:46:45.000000000",1019,67553.45]
["2019-07-25T10:46:45.000000000","2019-07-25T17:46:45.000000000",1018,480175.0]
["2019-07-25T10:47:00.000000000","2019-07-25T17:47:00.000000000",1017,481697.9]
["2019-07-25T10:47:00.000000000","2019-07-25T17:47:00.000000000",1020,2819693.0]
["2019-07-25T10:47:00.000000000","2019-07-25T17:47:00.000000000",1133,960.575]
["2019-07-25T10:47:15.000000000","2019-07-25T17:47:15.000000000",1022,176.237]
["2019-07-25T10:47:15.000000000","2019-07-25T17:47:15.000000000",1130,783160139.571]
["2019-07-25T10:47:30.000000000","2019-07-25T17:47:30.000000000",1021,277.0161]
["2019-07-25T10:47:30.000000000","2019-07-25T17:47:30.000000000",1016,479400.0]
["2019-07-25T10:47:45.000000000","2019-07-25T17:47:45.000000000",1019,65886.73]
["2019-07-25T10:47:45.000000000","2019-07-25T17:47:45.000000000",1018,479072.9]
["2019-07-25T10:48:00.000000000","2019-07-25T17:48:00.000000000",1017,481520.8]
["2019-07-25T10:48:00.000000000","2019-07-25T17:48:00.000000000",1020,2819695.0]
["2019-07-25T10:48:00.000000000","2019-07-25T17:48:00.000000000",1133,960.5229]
["2019-07-25T10:48:15.000000000","2019-07-25T17:48:15.000000000",1022,148.7023]
["2019-07-25T10:48:15.000000000","2019-07-25T17:48:15.000000000",1130,781013219.575]
["2019-07-25T10:48:30.000000000","2019-07-25T17:48:30.000000000",1021,276.9606]
["2019-07-25T10:48:30.000000000","2019-07-25T17:48:30.000000000",1016,479200.0]
["2019-07-25T10:48:45.000000000","2019-07-25T17:48:45.000000000",1019,59266.72]
["2019-07-25T10:48:45.000000000","2019-07-25T17:48:45.000000000",1018,477397.89999999997]
["2019-07-25T10:49:00.000000000","2019-07-25T17:49:00.000000000",1017,479644.8]
["2019-07-25T10:49:00.000000000","2019-07-25T17:49:00.000000000",1020,2819697.0]
["2019-07-25T10:49:00.000000000","2019-07-25T17:49:00.000000000",1133,956.5927]
["2019-07-25T10:49:15.000000000","2019-07-25T17:49:15.000000000",1022,122.5064]
["2019-07-25T10:49:15.000000000","2019-07-25T17:49:15.000000000",1130,779749139.4405]
["2019-07-25T10:49:30.000000000","2019-07-25T17:49:30.000000000",1021,276.5788]
["2019-07-25T10:49:30.000000000","2019-07-25T17:49:30.000000000",1016,478900.0]
["2019-07-25T10:49:45.000000000","2019-07-25T17:49:45.000000000",1019,56933.53]
["2019-07-25T10:49:45.000000000","2019-07-25T17:49:45.000000000",1018,476822.9]
["2019-07-25T10:50:00.000000000","2019-07-25T17:50:00.000000000",1017,481492.7]
["2019-07-25T10:50:00.000000000","2019-07-25T17:50:00.000000000",1020,2819698.0]
["2019-07-25T10:50:00.000000000","2019-07-25T17:50:00.000000000",1133,959.5114]
["2019-07-25T10:50:15.000000000","2019-07-25T17:50:15.000000000",1022,128.3561]
["2019-07-25T10:50:15.000000000","2019-07-25T17:50:15.000000000",1130,780143891.7272]
["2019-07-25T10:50:30.000000000","2019-07-25T17:50:30.000000000",1021,278.6434]
["2019-07-25T10:50:30.000000000","2019-07-25T17:50:30.000000000",1016,484900.0]
["2019-07-25T10:50:45.000000000","2019-07-25T17:50:45.000000000",1019,57666.759999999995]
["2019-07-25T10:50:45.000000000","2019-07-25T17:50:45.000000000",1018,483456.2]
["2019-07-25T10:51:00.000000000","2019-07-25T17:51:00.000000000",1017,485680.2]
["2019-07-25T10:51:00.000000000","2019-07-25T17:51:00.000000000",1020,2819702.0]
["2019-07-25T10:51:00.000000000","2019-07-25T17:51:00.000000000",1133,970.9198]
["2019-07-25T10:51:15.000000000","2019-07-25T17:51:15.000000000",1022,297.2603]
["2019-07-25T10:51:15.000000000","2019-07-25T17:51:15.000000000",1130,789885657.1524]
["2019-07-25T10:51:30.000000000","2019-07-25T17:51:30.000000000",1021,280.4816]
["2019-07-25T10:51:30.000000000","2019-07-25T17:51:30.000000000",1016,485600.0]
["2019-07-25T10:51:45.000000000","2019-07-25T17:51:45.000000000",1019,67033.33]
["2019-07-25T10:51:45.000000000","2019-07-25T17:51:45.000000000",1018,482710.39999999997]
["2019-07-25T10:52:00.000000000","2019-07-25T17:52:00.000000000",1017,485730.2]
["2019-07-25T10:52:00.000000000","2019-07-25T17:52:00.000000000",1020,2819705.0]
["2019-07-25T10:52:00.000000000","2019-07-25T17:52:00.000000000",1133,969.3365]
["2019-07-25T10:52:15.000000000","2019-07-25T17:52:15.000000000",1022,296.7697]
["2019-07-25T10:52:15.000000000","2019-07-25T17:52:15.000000000",1130,791170026.3313]
["2019-07-25T10:52:30.000000000","2019-07-25T17:52:30.000000000",1021,280.657]
["2019-07-25T10:52:30.000000000","2019-07-25T17:52:30.000000000",1016,485600.0]
["2019-07-25T10:52:45.000000000","2019-07-25T17:52:45.000000000",1019,70620.09999999999]
["2019-07-25T10:52:45.000000000","2019-07-25T17:52:45.000000000",1018,484008.30000000005]
["2019-07-25T10:53:00.000000000","2019-07-25T17:53:00.000000000",1017,485761.39999999997]
["2019-07-25T10:53:00.000000000","2019-07-25T17:53:00.000000000",1020,2819710.0]
["2019-07-25T10:53:00.000000000","2019-07-25T17:53:00.000000000",1133,969.9218]
["2019-07-25T10:53:15.000000000","2019-07-25T17:53:15.000000000",1022,297.1049]
["2019-07-25T10:53:15.000000000","2019-07-25T17:53:15.000000000",1130,790613973.7813]
["2019-07-25T10:53:30.000000000","2019-07-25T17:53:30.000000000",1021,281.9823]
["2019-07-25T10:53:30.000000000","2019-07-25T17:53:30.000000000",1016,490100.0]
["2019-07-25T10:53:45.000000000","2019-07-25T17:53:45.000000000",1019,71953.40000000001]
["2019-07-25T10:53:45.000000000","2019-07-25T17:53:45.000000000",1018,488433.3]
["2019-07-25T10:54:00.000000000","2019-07-25T17:54:00.000000000",1017,489714.60000000003]
["2019-07-25T10:54:00.000000000","2019-07-25T17:54:00.000000000",1020,2819714.0]
["2019-07-25T10:54:00.000000000","2019-07-25T17:54:00.000000000",1133,977.9521]
["2019-07-25T10:54:15.000000000","2019-07-25T17:54:15.000000000",1022,286.6798]
["2019-07-25T10:54:15.000000000","2019-07-25T17:54:15.000000000",1130,797651130.174]
["2019-07-25T10:54:30.000000000","2019-07-25T17:54:30.000000000",1021,283.0611]
["2019-07-25T10:54:30.000000000","2019-07-25T17:54:30.000000000",1016,489600.0]
["2019-07-25T10:54:45.000000000","2019-07-25T17:54:45.000000000",1019,72100.09999999999]
["2019-07-25T10:54:45.000000000","2019-07-25T17:54:45.000000000",1018,489335.39999999997]
["2019-07-25T10:55:00.000000000","2019-07-25T17:55:00.000000000",1017,486279.2]
["2019-07-25T10:55:00.000000000","2019-07-25T17:55:00.000000000",1020,2819718.0]
["2019-07-25T10:55:00.000000000","2019-07-25T17:55:00.000000000",1133,971.323]
["2019-07-25T10:55:15.000000000","2019-07-25T17:55:15.000000000",1022,227.9297]
["2019-07-25T10:55:15.000000000","2019-07-25T17:55:15.000000000",1130,792882143.0761]
["2019-07-25T10:55:30.000000000","2019-07-25T17:55:30.000000000",1021,279.407]
["2019-07-25T10:55:30.000000000","2019-07-25T17:55:30.000000000",1016,483200.0]
["2019-07-25T10:55:45.000000000","2019-07-25T17:55:45.000000000",1019,69606.69]
["2019-07-25T10:55:45.000000000","2019-07-25T17:55:45.000000000",1018,480791.7]
["2019-07-25T10:56:00.000000000","2019-07-25T17:56:00.000000000",1017,483625.0]
["2019-07-25T10:56:00.000000000","2019-07-25T17:56:00.000000000",1020,2819720.0]
["2019-07-25T10:56:00.000000000","2019-07-25T17:56:00.000000000",1133,964.4896]
["2019-07-25T10:56:15.000000000","2019-07-25T17:56:15.000000000",1022,108.4537]
["2019-07-25T10:56:15.000000000","2019-07-25T17:56:15.000000000",1130,786284561.44]
["2019-07-25T10:56:30.000000000","2019-07-25T17:56:30.000000000",1021,278.821]
["2019-07-25T10:56:30.000000000","2019-07-25T17:56:30.000000000",1016,482800.0]
["2019-07-25T10:56:45.000000000","2019-07-25T17:56:45.000000000",1019,60833.48]
["2019-07-25T10:56:45.000000000","2019-07-25T17:56:45.000000000",1018,480952.1]
["2019-07-25T10:57:00.000000000","2019-07-25T17:57:00.000000000",1017,483656.3]
["2019-07-25T10:57:00.000000000","2019-07-25T17:57:00.000000000",1020,2819722.0]
["2019-07-25T10:57:00.000000000","2019-07-25T17:57:00.000000000",1133,964.4875]
["2019-07-25T10:57:15.000000000","2019-07-25T17:57:15.000000000",1022,109.3995]
["2019-07-25T10:57:15.000000000","2019-07-25T17:57:15.000000000",1130,785840730.9568]
["2019-07-25T10:57:30.000000000","2019-07-25T17:57:30.000000000",1021,278.6078]
["2019-07-25T10:57:30.000000000","2019-07-25T17:57:30.000000000",1016,482300.0]
["2019-07-25T10:57:45.000000000","2019-07-25T17:57:45.000000000",1019,58100.1]
["2019-07-25T10:57:45.000000000","2019-07-25T17:57:45.000000000",1018,480531.3]
["2019-07-25T10:58:00.000000000","2019-07-25T17:58:00.000000000",1017,483360.4]
["2019-07-25T10:58:00.000000000","2019-07-25T17:58:00.000000000",1020,2819724.0]
["2019-07-25T10:58:00.000000000","2019-07-25T17:58:00.000000000",1133,964.4187]
["2019-07-25T10:58:15.000000000","2019-07-25T17:58:15.000000000",1022,107.0196]
["2019-07-25T10:58:15.000000000","2019-07-25T17:58:15.000000000",1130,785572286.676]
["2019-07-25T10:58:30.000000000","2019-07-25T17:58:30.000000000",1021,278.7544]
["2019-07-25T10:58:30.000000000","2019-07-25T17:58:30.000000000",1016,483000.0]
["2019-07-25T10:58:45.000000000","2019-07-25T17:58:45.000000000",1019,52486.780000000006]
["2019-07-25T10:58:45.000000000","2019-07-25T17:58:45.000000000",1018,481095.8]
["2019-07-25T10:59:00.000000000","2019-07-25T17:59:00.000000000",1017,483700.0]
["2019-07-25T10:59:00.000000000","2019-07-25T17:59:00.000000000",1020,2819725.0]
["2019-07-25T10:59:00.000000000","2019-07-25T17:59:00.000000000",1133,964.9792]
["2019-07-25T10:59:15.000000000","2019-07-25T17:59:15.000000000",1022,109.8923]
["2019-07-25T10:59:15.000000000","2019-07-25T17:59:15.000000000",1130,786668028.4375]
["2019-07-25T10:59:30.000000000","2019-07-25T17:59:30.000000000",1021,278.8809]
["2019-07-25T10:59:30.000000000","2019-07-25T17:59:30.000000000",1016,482400.0]
["2019-07-25T10:59:45.000000000","2019-07-25T17:59:45.000000000",1019,52353.44]
["2019-07-25T10:59:45.000000000","2019-07-25T17:59:45.000000000",1018,481241.69999999995]
["2019-07-25T11:00:00.000000000","2019-07-25T18:00:00.000000000",1017,483861.5]
["2019-07-25T11:00:00.000000000","2019-07-25T18:00:00.000000000",1020,2819727.0]
["2019-07-25T11:00:00.000000000","2019-07-25T18:00:00.000000000",1133,964.9969]
["2019-07-25T11:00:15.000000000","2019-07-25T18:00:15.000000000",1022,111.5484]
["2019-07-25T11:00:15.000000000","2019-07-25T18:00:15.000000000",1130,785478943.5912]
["2019-07-25T11:00:30.000000000","2019-07-25T18:00:30.000000000",1021,278.7011]
["2019-07-25T11:00:30.000000000","2019-07-25T18:00:30.000000000",1016,483000.0]
["2019-07-25T11:00:45.000000000","2019-07-25T18:00:45.000000000",1019,53813.380000000005]
["2019-07-25T11:00:45.000000000","2019-07-25T18:00:45.000000000",1018,481202.1]
["2019-07-25T11:01:00.000000000","2019-07-25T18:01:00.000000000",1017,483692.7]
["2019-07-25T11:01:00.000000000","2019-07-25T18:01:00.000000000",1020,2819728.0]
["2019-07-25T11:01:00.000000000","2019-07-25T18:01:00.000000000",1133,964.9802]
["2019-07-25T11:01:15.000000000","2019-07-25T18:01:15.000000000",1022,115.8064]
["2019-07-25T11:01:15.000000000","2019-07-25T18:01:15.000000000",1130,786675068.8016]
["2019-07-25T11:01:30.000000000","2019-07-25T18:01:30.000000000",1021,279.0918]
["2019-07-25T11:01:30.000000000","2019-07-25T18:01:30.000000000",1016,483200.0]
["2019-07-25T11:01:45.000000000","2019-07-25T18:01:45.000000000",1019,56213.41]
["2019-07-25T11:01:45.000000000","2019-07-25T18:01:45.000000000",1018,480983.3]
["2019-07-25T11:02:00.000000000","2019-07-25T18:02:00.000000000",1017,483734.39999999997]
["2019-07-25T11:02:00.000000000","2019-07-25T18:02:00.000000000",1020,2819730.0]
["2019-07-25T11:02:00.000000000","2019-07-25T18:02:00.000000000",1133,965.0094]
["2019-07-25T11:02:15.000000000","2019-07-25T18:02:15.000000000",1022,127.579]
["2019-07-25T11:02:15.000000000","2019-07-25T18:02:15.000000000",1130,786419031.351]
["2019-07-25T11:02:30.000000000","2019-07-25T18:02:30.000000000",1021,278.983]
["2019-07-25T11:02:30.000000000","2019-07-25T18:02:30.000000000",1016,483300.0]
["2019-07-25T11:02:45.000000000","2019-07-25T18:02:45.000000000",1019,58366.76]
["2019-07-25T11:02:45.000000000","2019-07-25T18:02:45.000000000",1018,483500.0]
["2019-07-25T11:03:00.000000000","2019-07-25T18:03:00.000000000",1017,483670.8]
["2019-07-25T11:03:00.000000000","2019-07-25T18:03:00.000000000",1020,2819731.0]
["2019-07-25T11:03:00.000000000","2019-07-25T18:03:00.000000000",1133,967.125]
["2019-07-25T11:03:15.000000000","2019-07-25T18:03:15.000000000",1022,129.5038]
["2019-07-25T11:03:15.000000000","2019-07-25T18:03:15.000000000",1130,786669981.35]
["2019-07-25T11:03:30.000000000","2019-07-25T18:03:30.000000000",1021,278.9874]
["2019-07-25T11:03:30.000000000","2019-07-25T18:03:30.000000000",1016,483400.0]
["2019-07-25T11:03:45.000000000","2019-07-25T18:03:45.000000000",1019,59500.0]
["2019-07-25T11:03:45.000000000","2019-07-25T18:03:45.000000000",1018,481902.10000000003]
["2019-07-25T11:04:00.000000000","2019-07-25T18:04:00.000000000",1017,483744.8]
["2019-07-25T11:04:00.000000000","2019-07-25T18:04:00.000000000",1020,2819733.0]
["2019-07-25T11:04:00.000000000","2019-07-25T18:04:00.000000000",1133,966.9219]
["2019-07-25T11:04:15.000000000","2019-07-25T18:04:15.000000000",1022,133.5242]
["2019-07-25T11:04:15.000000000","2019-07-25T18:04:15.000000000",1130,787315130.5174]
["2019-07-25T11:04:30.000000000","2019-07-25T18:04:30.000000000",1021,278.9764]
["2019-07-25T11:04:30.000000000","2019-07-25T18:04:30.000000000",1016,483300.0]
["2019-07-25T11:04:45.000000000","2019-07-25T18:04:45.000000000",1019,59800.049999999996]
["2019-07-25T11:04:45.000000000","2019-07-25T18:04:45.000000000",1018,481091.7]
["2019-07-25T11:05:00.000000000","2019-07-25T18:05:00.000000000",1017,483749.0]
["2019-07-25T11:05:00.000000000","2019-07-25T18:05:00.000000000",1020,2819735.0]
["2019-07-25T11:05:00.000000000","2019-07-25T18:05:00.000000000",1133,964.4157]
["2019-07-25T11:05:15.000000000","2019-07-25T18:05:15.000000000",1022,131.484]
["2019-07-25T11:05:15.000000000","2019-07-25T18:05:15.000000000",1130,785976032.376]
["2019-07-25T11:05:30.000000000","2019-07-25T18:05:30.000000000",1021,278.6967]
["2019-07-25T11:05:30.000000000","2019-07-25T18:05:30.000000000",1016,483200.0]
["2019-07-25T11:05:45.000000000","2019-07-25T18:05:45.000000000",1019,59593.43]
["2019-07-25T11:05:45.000000000","2019-07-25T18:05:45.000000000",1018,480608.3]
["2019-07-25T11:06:00.000000000","2019-07-25T18:06:00.000000000",1017,483760.4]
["2019-07-25T11:06:00.000000000","2019-07-25T18:06:00.000000000",1020,2819737.0]
["2019-07-25T11:06:00.000000000","2019-07-25T18:06:00.000000000",1133,964.5708]
["2019-07-25T11:06:15.000000000","2019-07-25T18:06:15.000000000",1022,125.2103]
["2019-07-25T11:06:15.000000000","2019-07-25T18:06:15.000000000",1130,786477375.3268]
["2019-07-25T11:06:30.000000000","2019-07-25T18:06:30.000000000",1021,278.659]
["2019-07-25T11:06:30.000000000","2019-07-25T18:06:30.000000000",1016,481900.0]
["2019-07-25T11:06:45.000000000","2019-07-25T18:06:45.000000000",1019,59300.049999999996]
["2019-07-25T11:06:45.000000000","2019-07-25T18:06:45.000000000",1018,481812.5]
["2019-07-25T11:07:00.000000000","2019-07-25T18:07:00.000000000",1017,483389.6]
["2019-07-25T11:07:00.000000000","2019-07-25T18:07:00.000000000",1020,2819739.0]
["2019-07-25T11:07:00.000000000","2019-07-25T18:07:00.000000000",1133,964.3542]
["2019-07-25T11:07:15.000000000","2019-07-25T18:07:15.000000000",1022,121.8315]
["2019-07-25T11:07:15.000000000","2019-07-25T18:07:15.000000000",1130,785081601.4665]
["2019-07-25T11:07:30.000000000","2019-07-25T18:07:30.000000000",1021,278.4901]
["2019-07-25T11:07:30.000000000","2019-07-25T18:07:30.000000000",1016,482100.0]
["2019-07-25T11:07:45.000000000","2019-07-25T18:07:45.000000000",1019,59100.1]
["2019-07-25T11:07:45.000000000","2019-07-25T18:07:45.000000000",1018,480081.2]
["2019-07-25T11:08:00.000000000","2019-07-25T18:08:00.000000000",1017,483511.39999999997]
["2019-07-25T11:08:00.000000000","2019-07-25T18:08:00.000000000",1020,2819740.0]
["2019-07-25T11:08:00.000000000","2019-07-25T18:08:00.000000000",1133,963.5427]
["2019-07-25T11:08:15.000000000","2019-07-25T18:08:15.000000000",1022,119.3317]
["2019-07-25T11:08:15.000000000","2019-07-25T18:08:15.000000000",1130,784913255.8276]
["2019-07-25T11:08:30.000000000","2019-07-25T18:08:30.000000000",1021,278.5057]
["2019-07-25T11:08:30.000000000","2019-07-25T18:08:30.000000000",1016,482100.0]
["2019-07-25T11:08:45.000000000","2019-07-25T18:08:45.000000000",1019,59300.049999999996]
["2019-07-25T11:08:45.000000000","2019-07-25T18:08:45.000000000",1018,480433.3]
["2019-07-25T11:09:00.000000000","2019-07-25T18:09:00.000000000",1017,482092.69999999995]
["2019-07-25T11:09:00.000000000","2019-07-25T18:09:00.000000000",1020,2819742.0]
["2019-07-25T11:09:00.000000000","2019-07-25T18:09:00.000000000",1133,962.1615]
["2019-07-25T11:09:15.000000000","2019-07-25T18:09:15.000000000",1022,118.0552]
["2019-07-25T11:09:15.000000000","2019-07-25T18:09:15.000000000",1130,785452104.9132]
["2019-07-25T11:09:30.000000000","2019-07-25T18:09:30.000000000",1021,278.4125]
["2019-07-25T11:09:30.000000000","2019-07-25T18:09:30.000000000",1016,482100.0]
["2019-07-25T11:09:45.000000000","2019-07-25T18:09:45.000000000",1019,59553.39]
["2019-07-25T11:09:45.000000000","2019-07-25T18:09:45.000000000",1018,481485.4]
["2019-07-25T11:10:00.000000000","2019-07-25T18:10:00.000000000",1017,481802.1]
["2019-07-25T11:10:00.000000000","2019-07-25T18:10:00.000000000",1020,2819744.0]
["2019-07-25T11:10:00.000000000","2019-07-25T18:10:00.000000000",1133,962.3271]
["2019-07-25T11:10:15.000000000","2019-07-25T18:10:15.000000000",1022,117.8843]
["2019-07-25T11:10:15.000000000","2019-07-25T18:10:15.000000000",1130,784319406.9088]
["2019-07-25T11:10:30.000000000","2019-07-25T18:10:30.000000000",1021,278.2105]
["2019-07-25T11:10:30.000000000","2019-07-25T18:10:30.000000000",1016,482400.0]
["2019-07-25T11:10:45.000000000","2019-07-25T18:10:45.000000000",1019,59700.200000000004]
["2019-07-25T11:10:45.000000000","2019-07-25T18:10:45.000000000",1018,480400.0]
["2019-07-25T11:11:00.000000000","2019-07-25T18:11:00.000000000",1017,483746.89999999997]
["2019-07-25T11:11:00.000000000","2019-07-25T18:11:00.000000000",1020,2819745.0]
["2019-07-25T11:11:00.000000000","2019-07-25T18:11:00.000000000",1133,964.4761]
["2019-07-25T11:11:15.000000000","2019-07-25T18:11:15.000000000",1022,132.7339]
["2019-07-25T11:11:15.000000000","2019-07-25T18:11:15.000000000",1130,786767502.7422]
["2019-07-25T11:11:30.000000000","2019-07-25T18:11:30.000000000",1021,279.003]
["2019-07-25T11:11:30.000000000","2019-07-25T18:11:30.000000000",1016,483000.0]
["2019-07-25T11:11:45.000000000","2019-07-25T18:11:45.000000000",1019,60106.77]
["2019-07-25T11:11:45.000000000","2019-07-25T18:11:45.000000000",1018,480404.2]
["2019-07-25T11:12:00.000000000","2019-07-25T18:12:00.000000000",1017,483591.7]
["2019-07-25T11:12:00.000000000","2019-07-25T18:12:00.000000000",1020,2819747.0]
["2019-07-25T11:12:00.000000000","2019-07-25T18:12:00.000000000",1133,963.8584]
["2019-07-25T11:12:15.000000000","2019-07-25T18:12:15.000000000",1022,120.0355]
["2019-07-25T11:12:15.000000000","2019-07-25T18:12:15.000000000",1130,785053090.05]
["2019-07-25T11:12:30.000000000","2019-07-25T18:12:30.000000000",1021,278.2172]
["2019-07-25T11:12:30.000000000","2019-07-25T18:12:30.000000000",1016,482400.0]
["2019-07-25T11:12:45.000000000","2019-07-25T18:12:45.000000000",1019,60146.810000000005]
["2019-07-25T11:12:45.000000000","2019-07-25T18:12:45.000000000",1018,480516.7]
["2019-07-25T11:13:00.000000000","2019-07-25T18:13:00.000000000",1017,483776.0]
["2019-07-25T11:13:00.000000000","2019-07-25T18:13:00.000000000",1020,2819749.0]
["2019-07-25T11:13:00.000000000","2019-07-25T18:13:00.000000000",1133,965.0135]
["2019-07-25T11:13:15.000000000","2019-07-25T18:13:15.000000000",1022,109.3684]
["2019-07-25T11:13:15.000000000","2019-07-25T18:13:15.000000000",1130,784095499.7272]
["2019-07-25T11:13:30.000000000","2019-07-25T18:13:30.000000000",1021,278.0883]
["2019-07-25T11:13:30.000000000","2019-07-25T18:13:30.000000000",1016,481800.0]
["2019-07-25T11:13:45.000000000","2019-07-25T18:13:45.000000000",1019,59700.200000000004]
["2019-07-25T11:13:45.000000000","2019-07-25T18:13:45.000000000",1018,481408.3]
["2019-07-25T11:14:00.000000000","2019-07-25T18:14:00.000000000",1017,481764.6]
["2019-07-25T11:14:00.000000000","2019-07-25T18:14:00.000000000",1020,2819750.0]
["2019-07-25T11:14:00.000000000","2019-07-25T18:14:00.000000000",1133,963.0708]
["2019-07-25T11:14:15.000000000","2019-07-25T18:14:15.000000000",1022,99.26523]
["2019-07-25T11:14:15.000000000","2019-07-25T18:14:15.000000000",1130,784095777.8]
["2019-07-25T11:14:30.000000000","2019-07-25T18:14:30.000000000",1021,278.1061]
["2019-07-25T11:14:30.000000000","2019-07-25T18:14:30.000000000",1016,481700.0]
["2019-07-25T11:14:45.000000000","2019-07-25T18:14:45.000000000",1019,58746.78999999999]
["2019-07-25T11:14:45.000000000","2019-07-25T18:14:45.000000000",1018,479385.4]
["2019-07-25T11:15:00.000000000","2019-07-25T18:15:00.000000000",1017,481643.7]
["2019-07-25T11:15:00.000000000","2019-07-25T18:15:00.000000000",1020,2819752.0]
["2019-07-25T11:15:00.000000000","2019-07-25T18:15:00.000000000",1133,960.0875]
["2019-07-25T11:15:15.000000000","2019-07-25T18:15:15.000000000",1022,92.20339]
["2019-07-25T11:15:15.000000000","2019-07-25T18:15:15.000000000",1130,782869459.8504]
["2019-07-25T11:15:30.000000000","2019-07-25T18:15:30.000000000",1021,277.6222]
["2019-07-25T11:15:30.000000000","2019-07-25T18:15:30.000000000",1016,481200.0]
["2019-07-25T11:15:45.000000000","2019-07-25T18:15:45.000000000",1019,58700.200000000004]
["2019-07-25T11:15:45.000000000","2019-07-25T18:15:45.000000000",1018,478975.0]
["2019-07-25T11:16:00.000000000","2019-07-25T18:16:00.000000000",1017,481734.39999999997]
["2019-07-25T11:16:00.000000000","2019-07-25T18:16:00.000000000",1020,2819753.0]
["2019-07-25T11:16:00.000000000","2019-07-25T18:16:00.000000000",1133,960.6427]
["2019-07-25T11:16:15.000000000","2019-07-25T18:16:15.000000000",1022,87.39699]
["2019-07-25T11:16:15.000000000","2019-07-25T18:16:15.000000000",1130,783032437.2362]
["2019-07-25T11:16:30.000000000","2019-07-25T18:16:30.000000000",1021,277.7531]
["2019-07-25T11:16:30.000000000","2019-07-25T18:16:30.000000000",1016,481000.0]
["2019-07-25T11:16:45.000000000","2019-07-25T18:16:45.000000000",1019,58900.149999999994]
["2019-07-25T11:16:45.000000000","2019-07-25T18:16:45.000000000",1018,478237.5]
["2019-07-25T11:17:00.000000000","2019-07-25T18:17:00.000000000",1017,481762.5]
["2019-07-25T11:17:00.000000000","2019-07-25T18:17:00.000000000",1020,2819754.0]
["2019-07-25T11:17:00.000000000","2019-07-25T18:17:00.000000000",1133,960.9125]
["2019-07-25T11:17:15.000000000","2019-07-25T18:17:15.000000000",1022,82.30218]
["2019-07-25T11:17:15.000000000","2019-07-25T18:17:15.000000000",1130,782075126.4732]
["2019-07-25T11:17:30.000000000","2019-07-25T18:17:30.000000000",1021,277.2647]
["2019-07-25T11:17:30.000000000","2019-07-25T18:17:30.000000000",1016,480700.0]
["2019-07-25T11:17:45.000000000","2019-07-25T18:17:45.000000000",1019,59206.740000000005]
["2019-07-25T11:17:45.000000000","2019-07-25T18:17:45.000000000",1018,479331.2]
["2019-07-25T11:18:00.000000000","2019-07-25T18:18:00.000000000",1017,481674.0]
["2019-07-25T11:18:00.000000000","2019-07-25T18:18:00.000000000",1020,2819755.0]
["2019-07-25T11:18:00.000000000","2019-07-25T18:18:00.000000000",1133,960.1386]
["2019-07-25T11:18:15.000000000","2019-07-25T18:18:15.000000000",1022,78.67467]
["2019-07-25T11:18:15.000000000","2019-07-25T18:18:15.000000000",1130,780704438.948]
["2019-07-25T11:18:30.000000000","2019-07-25T18:18:30.000000000",1021,277.1449]
["2019-07-25T11:18:30.000000000","2019-07-25T18:18:30.000000000",1016,480700.0]
["2019-07-25T11:18:45.000000000","2019-07-25T18:18:45.000000000",1019,59400.149999999994]
["2019-07-25T11:18:45.000000000","2019-07-25T18:18:45.000000000",1018,478214.60000000003]
["2019-07-25T11:19:00.000000000","2019-07-25T18:19:00.000000000",1017,481609.39999999997]
["2019-07-25T11:19:00.000000000","2019-07-25T18:19:00.000000000",1020,2819756.0]
["2019-07-25T11:19:00.000000000","2019-07-25T18:19:00.000000000",1133,961.1281]
["2019-07-25T11:19:15.000000000","2019-07-25T18:19:15.000000000",1022,73.29562]
["2019-07-25T11:19:15.000000000","2019-07-25T18:19:15.000000000",1130,782739447.3627]
["2019-07-25T11:19:30.000000000","2019-07-25T18:19:30.000000000",1021,277.5333]
["2019-07-25T11:19:30.000000000","2019-07-25T18:19:30.000000000",1016,480600.0]
["2019-07-25T11:19:45.000000000","2019-07-25T18:19:45.000000000",1019,59346.76]
["2019-07-25T11:19:45.000000000","2019-07-25T18:19:45.000000000",1018,479929.19999999995]
["2019-07-25T11:20:00.000000000","2019-07-25T18:20:00.000000000",1017,481912.5]
["2019-07-25T11:20:00.000000000","2019-07-25T18:20:00.000000000",1020,2819757.0]
["2019-07-25T11:20:00.000000000","2019-07-25T18:20:00.000000000",1133,961.6438]
["2019-07-25T11:20:15.000000000","2019-07-25T18:20:15.000000000",1022,70.15876]
["2019-07-25T11:20:15.000000000","2019-07-25T18:20:15.000000000",1130,781543588.419]
["2019-07-25T11:20:30.000000000","2019-07-25T18:20:30.000000000",1021,276.9117]
["2019-07-25T11:20:30.000000000","2019-07-25T18:20:30.000000000",1016,480500.0]
["2019-07-25T11:20:45.000000000","2019-07-25T18:20:45.000000000",1019,59246.78999999999]
["2019-07-25T11:20:45.000000000","2019-07-25T18:20:45.000000000",1018,479845.8]
["2019-07-25T11:21:00.000000000","2019-07-25T18:21:00.000000000",1017,480116.69999999995]
["2019-07-25T11:21:00.000000000","2019-07-25T18:21:00.000000000",1020,2819758.0]
["2019-07-25T11:21:00.000000000","2019-07-25T18:21:00.000000000",1133,959.6542]
["2019-07-25T11:21:15.000000000","2019-07-25T18:21:15.000000000",1022,66.35591]
["2019-07-25T11:21:15.000000000","2019-07-25T18:21:15.000000000",1130,780680450.5713]
["2019-07-25T11:21:30.000000000","2019-07-25T18:21:30.000000000",1021,276.9406]
["2019-07-25T11:21:30.000000000","2019-07-25T18:21:30.000000000",1016,480500.0]
["2019-07-25T11:21:45.000000000","2019-07-25T18:21:45.000000000",1019,59253.450000000004]
["2019-07-25T11:21:45.000000000","2019-07-25T18:21:45.000000000",1018,479514.6]
["2019-07-25T11:22:00.000000000","2019-07-25T18:22:00.000000000",1017,479647.89999999997]
["2019-07-25T11:22:00.000000000","2019-07-25T18:22:00.000000000",1020,2819759.0]
["2019-07-25T11:22:00.000000000","2019-07-25T18:22:00.000000000",1133,958.9625]
["2019-07-25T11:22:15.000000000","2019-07-25T18:22:15.000000000",1022,63.80735]
["2019-07-25T11:22:15.000000000","2019-07-25T18:22:15.000000000",1130,781218742.5644]
["2019-07-25T11:22:30.000000000","2019-07-25T18:22:30.000000000",1021,277.025]
["2019-07-25T11:22:30.000000000","2019-07-25T18:22:30.000000000",1016,480200.0]
["2019-07-25T11:22:45.000000000","2019-07-25T18:22:45.000000000",1019,59453.4]
["2019-07-25T11:22:45.000000000","2019-07-25T18:22:45.000000000",1018,479414.60000000003]
["2019-07-25T11:23:00.000000000","2019-07-25T18:23:00.000000000",1017,479969.80000000005]
["2019-07-25T11:23:00.000000000","2019-07-25T18:23:00.000000000",1020,2819760.0]
["2019-07-25T11:23:00.000000000","2019-07-25T18:23:00.000000000",1133,959.2281]
["2019-07-25T11:23:15.000000000","2019-07-25T18:23:15.000000000",1022,60.5883]
["2019-07-25T11:23:15.000000000","2019-07-25T18:23:15.000000000",1130,780098446.992]
["2019-07-25T11:23:30.000000000","2019-07-25T18:23:30.000000000",1021,276.4633]
["2019-07-25T11:23:30.000000000","2019-07-25T18:23:30.000000000",1016,479000.0]
["2019-07-25T11:23:45.000000000","2019-07-25T18:23:45.000000000",1019,59553.39]
["2019-07-25T11:23:45.000000000","2019-07-25T18:23:45.000000000",1018,477504.2]
["2019-07-25T11:24:00.000000000","2019-07-25T18:24:00.000000000",1017,479821.9]
["2019-07-25T11:24:00.000000000","2019-07-25T18:24:00.000000000",1020,2819760.0]
["2019-07-25T11:24:00.000000000","2019-07-25T18:24:00.000000000",1133,956.8511]
["2019-07-25T11:24:15.000000000","2019-07-25T18:24:15.000000000",1022,57.77561]
["2019-07-25T11:24:15.000000000","2019-07-25T18:24:15.000000000",1130,780004825.6049]
["2019-07-25T11:24:30.000000000","2019-07-25T18:24:30.000000000",1021,276.7496]
["2019-07-25T11:24:30.000000000","2019-07-25T18:24:30.000000000",1016,479800.0]
["2019-07-25T11:24:45.000000000","2019-07-25T18:24:45.000000000",1019,59700.200000000004]
["2019-07-25T11:24:45.000000000","2019-07-25T18:24:45.000000000",1018,478935.4]
["2019-07-25T11:25:00.000000000","2019-07-25T18:25:00.000000000",1017,479924.0]
["2019-07-25T11:25:00.000000000","2019-07-25T18:25:00.000000000",1020,2819761.0]
["2019-07-25T11:25:00.000000000","2019-07-25T18:25:00.000000000",1133,957.3469]
["2019-07-25T11:25:15.000000000","2019-07-25T18:25:15.000000000",1022,54.02382]
["2019-07-25T11:25:15.000000000","2019-07-25T18:25:15.000000000",1130,780437089.7642]
["2019-07-25T11:25:30.000000000","2019-07-25T18:25:30.000000000",1021,276.612]
["2019-07-25T11:25:30.000000000","2019-07-25T18:25:30.000000000",1016,479500.0]
["2019-07-25T11:25:45.000000000","2019-07-25T18:25:45.000000000",1019,59646.810000000005]
["2019-07-25T11:25:45.000000000","2019-07-25T18:25:45.000000000",1018,476587.5]
["2019-07-25T11:26:00.000000000","2019-07-25T18:26:00.000000000",1017,479911.5]
["2019-07-25T11:26:00.000000000","2019-07-25T18:26:00.000000000",1020,2819762.0]
["2019-07-25T11:26:00.000000000","2019-07-25T18:26:00.000000000",1133,956.3823]
["2019-07-25T11:26:15.000000000","2019-07-25T18:26:15.000000000",1022,51.32209]
["2019-07-25T11:26:15.000000000","2019-07-25T18:26:15.000000000",1130,778790630.7324]
["2019-07-25T11:26:30.000000000","2019-07-25T18:26:30.000000000",1021,276.1725]
["2019-07-25T11:26:30.000000000","2019-07-25T18:26:30.000000000",1016,479200.0]
["2019-07-25T11:26:45.000000000","2019-07-25T18:26:45.000000000",1019,59500.0]
["2019-07-25T11:26:45.000000000","2019-07-25T18:26:45.000000000",1018,476389.6]
["2019-07-25T11:27:00.000000000","2019-07-25T18:27:00.000000000",1017,479551.10000000003]
["2019-07-25T11:27:00.000000000","2019-07-25T18:27:00.000000000",1020,2819763.0]
["2019-07-25T11:27:00.000000000","2019-07-25T18:27:00.000000000",1133,957.1032]
["2019-07-25T11:27:15.000000000","2019-07-25T18:27:15.000000000",1022,48.31612]
["2019-07-25T11:27:15.000000000","2019-07-25T18:27:15.000000000",1130,779298182.2863]
["2019-07-25T11:27:30.000000000","2019-07-25T18:27:30.000000000",1021,276.3768]
["2019-07-25T11:27:30.000000000","2019-07-25T18:27:30.000000000",1016,478600.0]
["2019-07-25T11:27:45.000000000","2019-07-25T18:27:45.000000000",1019,59400.149999999994]
["2019-07-25T11:27:45.000000000","2019-07-25T18:27:45.000000000",1018,477852.10000000003]
["2019-07-25T11:28:00.000000000","2019-07-25T18:28:00.000000000",1017,479959.4]
["2019-07-25T11:28:00.000000000","2019-07-25T18:28:00.000000000",1020,2819763.0]
["2019-07-25T11:28:00.000000000","2019-07-25T18:28:00.000000000",1133,957.8032]
["2019-07-25T11:28:15.000000000","2019-07-25T18:28:15.000000000",1022,45.92083]
["2019-07-25T11:28:15.000000000","2019-07-25T18:28:15.000000000",1130,778415872.5244]
["2019-07-25T11:28:30.000000000","2019-07-25T18:28:30.000000000",1021,275.915]
["2019-07-25T11:28:30.000000000","2019-07-25T18:28:30.000000000",1016,478600.0]
["2019-07-25T11:28:45.000000000","2019-07-25T18:28:45.000000000",1019,59453.4]
["2019-07-25T11:28:45.000000000","2019-07-25T18:28:45.000000000",1018,477456.2]
["2019-07-25T11:29:00.000000000","2019-07-25T18:29:00.000000000",1017,478051.10000000003]
["2019-07-25T11:29:00.000000000","2019-07-25T18:29:00.000000000",1020,2819764.0]
["2019-07-25T11:29:00.000000000","2019-07-25T18:29:00.000000000",1133,955.4803]
["2019-07-25T11:29:15.000000000","2019-07-25T18:29:15.000000000",1022,43.63866]
["2019-07-25T11:29:15.000000000","2019-07-25T18:29:15.000000000",1130,777201400.1696]
["2019-07-25T11:29:30.000000000","2019-07-25T18:29:30.000000000",1021,275.4621]
["2019-07-25T11:29:30.000000000","2019-07-25T18:29:30.000000000",1016,477200.0]
["2019-07-25T11:29:45.000000000","2019-07-25T18:29:45.000000000",1019,59500.0]
["2019-07-25T11:29:45.000000000","2019-07-25T18:29:45.000000000",1018,476950.0]
["2019-07-25T11:30:00.000000000","2019-07-25T18:30:00.000000000",1017,477936.5]
["2019-07-25T11:30:00.000000000","2019-07-25T18:30:00.000000000",1020,2819765.0]
["2019-07-25T11:30:00.000000000","2019-07-25T18:30:00.000000000",1133,955.0969]
["2019-07-25T11:30:15.000000000","2019-07-25T18:30:15.000000000",1022,41.65619]
["2019-07-25T11:30:15.000000000","2019-07-25T18:30:15.000000000",1130,777571065.011]
["2019-07-25T11:30:30.000000000","2019-07-25T18:30:30.000000000",1021,275.7573]
["2019-07-25T11:30:30.000000000","2019-07-25T18:30:30.000000000",1016,478000.0]
["2019-07-25T11:30:45.000000000","2019-07-25T18:30:45.000000000",1019,59700.200000000004]
["2019-07-25T11:30:45.000000000","2019-07-25T18:30:45.000000000",1018,476897.89999999997]
["2019-07-25T11:31:00.000000000","2019-07-25T18:31:00.000000000",1017,477320.80000000005]
["2019-07-25T11:31:00.000000000","2019-07-25T18:31:00.000000000",1020,2819765.0]
["2019-07-25T11:31:00.000000000","2019-07-25T18:31:00.000000000",1133,954.3187]
["2019-07-25T11:31:15.000000000","2019-07-25T18:31:15.000000000",1022,40.19988]
["2019-07-25T11:31:15.000000000","2019-07-25T18:31:15.000000000",1130,776663376.1164]
["2019-07-25T11:31:30.000000000","2019-07-25T18:31:30.000000000",1021,275.3578]
["2019-07-25T11:31:30.000000000","2019-07-25T18:31:30.000000000",1016,476600.0]
["2019-07-25T11:31:45.000000000","2019-07-25T18:31:45.000000000",1019,59853.44]
["2019-07-25T11:31:45.000000000","2019-07-25T18:31:45.000000000",1018,475075.0]
["2019-07-25T11:32:00.000000000","2019-07-25T18:32:00.000000000",1017,477762.5]
["2019-07-25T11:32:00.000000000","2019-07-25T18:32:00.000000000",1020,2819766.0]
["2019-07-25T11:32:00.000000000","2019-07-25T18:32:00.000000000",1133,954.1854]
["2019-07-25T11:32:15.000000000","2019-07-25T18:32:15.000000000",1022,38.526]
["2019-07-25T11:32:15.000000000","2019-07-25T18:32:15.000000000",1130,776669861.5782]
["2019-07-25T11:32:30.000000000","2019-07-25T18:32:30.000000000",1021,275.3911]
["2019-07-25T11:32:30.000000000","2019-07-25T18:32:30.000000000",1016,477800.0]
["2019-07-25T11:32:45.000000000","2019-07-25T18:32:45.000000000",1019,60053.39]
["2019-07-25T11:32:45.000000000","2019-07-25T18:32:45.000000000",1018,476806.2]
["2019-07-25T11:33:00.000000000","2019-07-25T18:33:00.000000000",1017,477516.7]
["2019-07-25T11:33:00.000000000","2019-07-25T18:33:00.000000000",1020,2819767.0]
["2019-07-25T11:33:00.000000000","2019-07-25T18:33:00.000000000",1133,954.275]
["2019-07-25T11:33:15.000000000","2019-07-25T18:33:15.000000000",1022,37.38712]
["2019-07-25T11:33:15.000000000","2019-07-25T18:33:15.000000000",1130,776857933.4981]
["2019-07-25T11:33:30.000000000","2019-07-25T18:33:30.000000000",1021,275.4931]
["2019-07-25T11:33:30.000000000","2019-07-25T18:33:30.000000000",1016,477800.0]
["2019-07-25T11:33:45.000000000","2019-07-25T18:33:45.000000000",1019,60046.71]
["2019-07-25T11:33:45.000000000","2019-07-25T18:33:45.000000000",1018,477510.4]
["2019-07-25T11:34:00.000000000","2019-07-25T18:34:00.000000000",1017,477397.89999999997]
["2019-07-25T11:34:00.000000000","2019-07-25T18:34:00.000000000",1020,2819767.0]
["2019-07-25T11:34:00.000000000","2019-07-25T18:34:00.000000000",1133,954.9562]
["2019-07-25T11:34:15.000000000","2019-07-25T18:34:15.000000000",1022,35.41357]
["2019-07-25T11:34:15.000000000","2019-07-25T18:34:15.000000000",1130,778128520.5083]
["2019-07-25T11:34:30.000000000","2019-07-25T18:34:30.000000000",1021,276.2103]
["2019-07-25T11:34:30.000000000","2019-07-25T18:34:30.000000000",1016,479400.0]
["2019-07-25T11:34:45.000000000","2019-07-25T18:34:45.000000000",1019,59846.76]
["2019-07-25T11:34:45.000000000","2019-07-25T18:34:45.000000000",1018,476200.0]
["2019-07-25T11:35:00.000000000","2019-07-25T18:35:00.000000000",1017,479810.4]
["2019-07-25T11:35:00.000000000","2019-07-25T18:35:00.000000000",1020,2819767.0]
["2019-07-25T11:35:00.000000000","2019-07-25T18:35:00.000000000",1133,956.2333]
["2019-07-25T11:35:15.000000000","2019-07-25T18:35:15.000000000",1022,33.74187]
["2019-07-25T11:35:15.000000000","2019-07-25T18:35:15.000000000",1130,778955270.464]
["2019-07-25T11:35:30.000000000","2019-07-25T18:35:30.000000000",1021,276.3035]
["2019-07-25T11:35:30.000000000","2019-07-25T18:35:30.000000000",1016,479500.0]
["2019-07-25T11:35:45.000000000","2019-07-25T18:35:45.000000000",1019,59646.810000000005]
["2019-07-25T11:35:45.000000000","2019-07-25T18:35:45.000000000",1018,476412.5]
["2019-07-25T11:36:00.000000000","2019-07-25T18:36:00.000000000",1017,479500.0]
["2019-07-25T11:36:00.000000000","2019-07-25T18:36:00.000000000",1020,2819768.0]
["2019-07-25T11:36:00.000000000","2019-07-25T18:36:00.000000000",1133,957.7604]
["2019-07-25T11:36:15.000000000","2019-07-25T18:36:15.000000000",1022,31.98805]
["2019-07-25T11:36:15.000000000","2019-07-25T18:36:15.000000000",1130,779787947.9544]
["2019-07-25T11:36:30.000000000","2019-07-25T18:36:30.000000000",1021,276.3745]
["2019-07-25T11:36:30.000000000","2019-07-25T18:36:30.000000000",1016,479800.0]
["2019-07-25T11:36:45.000000000","2019-07-25T18:36:45.000000000",1019,59446.74]
["2019-07-25T11:36:45.000000000","2019-07-25T18:36:45.000000000",1018,479054.19999999995]
["2019-07-25T11:37:00.000000000","2019-07-25T18:37:00.000000000",1017,479970.8]
["2019-07-25T11:37:00.000000000","2019-07-25T18:37:00.000000000",1020,2819768.0]
["2019-07-25T11:37:00.000000000","2019-07-25T18:37:00.000000000",1133,959.2729]
["2019-07-25T11:37:15.000000000","2019-07-25T18:37:15.000000000",1022,30.80704]
["2019-07-25T11:37:15.000000000","2019-07-25T18:37:15.000000000",1130,780470326.6188]
["2019-07-25T11:37:30.000000000","2019-07-25T18:37:30.000000000",1021,276.7763]
["2019-07-25T11:37:30.000000000","2019-07-25T18:37:30.000000000",1016,480200.0]
["2019-07-25T11:37:45.000000000","2019-07-25T18:37:45.000000000",1019,59300.049999999996]
["2019-07-25T11:37:45.000000000","2019-07-25T18:37:45.000000000",1018,479302.1]
["2019-07-25T11:38:00.000000000","2019-07-25T18:38:00.000000000",1017,479447.9]
["2019-07-25T11:38:00.000000000","2019-07-25T18:38:00.000000000",1020,2819769.0]
["2019-07-25T11:38:00.000000000","2019-07-25T18:38:00.000000000",1133,958.6083]
["2019-07-25T11:38:15.000000000","2019-07-25T18:38:15.000000000",1022,29.42619]
["2019-07-25T11:38:15.000000000","2019-07-25T18:38:15.000000000",1130,781340507.3322]
["2019-07-25T11:38:30.000000000","2019-07-25T18:38:30.000000000",1021,277.5289]
["2019-07-25T11:38:30.000000000","2019-07-25T18:38:30.000000000",1016,482100.0]
["2019-07-25T11:38:45.000000000","2019-07-25T18:38:45.000000000",1019,59400.149999999994]
["2019-07-25T11:38:45.000000000","2019-07-25T18:38:45.000000000",1018,479389.6]
["2019-07-25T11:39:00.000000000","2019-07-25T18:39:00.000000000",1017,481808.3]
["2019-07-25T11:39:00.000000000","2019-07-25T18:39:00.000000000",1020,2819769.0]
["2019-07-25T11:39:00.000000000","2019-07-25T18:39:00.000000000",1133,962.125]
["2019-07-25T11:39:15.000000000","2019-07-25T18:39:15.000000000",1022,28.57809]
["2019-07-25T11:39:15.000000000","2019-07-25T18:39:15.000000000",1130,783487761.4257]
["2019-07-25T11:39:30.000000000","2019-07-25T18:39:30.000000000",1021,277.7842]
["2019-07-25T11:39:30.000000000","2019-07-25T18:39:30.000000000",1016,481800.0]
["2019-07-25T11:39:45.000000000","2019-07-25T18:39:45.000000000",1019,59400.149999999994]
["2019-07-25T11:39:45.000000000","2019-07-25T18:39:45.000000000",1018,477922.9]
["2019-07-25T11:40:00.000000000","2019-07-25T18:40:00.000000000",1017,478138.5]
["2019-07-25T11:40:00.000000000","2019-07-25T18:40:00.000000000",1020,2819770.0]
["2019-07-25T11:40:00.000000000","2019-07-25T18:40:00.000000000",1133,952.9593]
["2019-07-25T11:40:15.000000000","2019-07-25T18:40:15.000000000",1022,27.64791]
["2019-07-25T11:40:15.000000000","2019-07-25T18:40:15.000000000",1130,774999403.673]
["2019-07-25T11:40:30.000000000","2019-07-25T18:40:30.000000000",1021,274.856]
["2019-07-25T11:40:30.000000000","2019-07-25T18:40:30.000000000",1016,477000.0]
["2019-07-25T11:40:45.000000000","2019-07-25T18:40:45.000000000",1019,59500.0]
["2019-07-25T11:40:45.000000000","2019-07-25T18:40:45.000000000",1018,475683.3]
["2019-07-25T11:41:00.000000000","2019-07-25T18:41:00.000000000",1017,477050.0]
["2019-07-25T11:41:00.000000000","2019-07-25T18:41:00.000000000",1020,2819770.0]
["2019-07-25T11:41:00.000000000","2019-07-25T18:41:00.000000000",1133,952.4229]
["2019-07-25T11:41:15.000000000","2019-07-25T18:41:15.000000000",1022,26.81104]
["2019-07-25T11:41:15.000000000","2019-07-25T18:41:15.000000000",1130,775400092.99]
["2019-07-25T11:41:30.000000000","2019-07-25T18:41:30.000000000",1021,274.8716]
["2019-07-25T11:41:30.000000000","2019-07-25T18:41:30.000000000",1016,476800.0]
["2019-07-25T11:41:45.000000000","2019-07-25T18:41:45.000000000",1019,59953.4]
["2019-07-25T11:41:45.000000000","2019-07-25T18:41:45.000000000",1018,475735.4]
["2019-07-25T11:42:00.000000000","2019-07-25T18:42:00.000000000",1017,477508.30000000005]
["2019-07-25T11:42:00.000000000","2019-07-25T18:42:00.000000000",1020,2819770.0]
["2019-07-25T11:42:00.000000000","2019-07-25T18:42:00.000000000",1133,953.3646]
["2019-07-25T11:42:15.000000000","2019-07-25T18:42:15.000000000",1022,25.6322]
["2019-07-25T11:42:15.000000000","2019-07-25T18:42:15.000000000",1130,774755486.3493]
["2019-07-25T11:42:30.000000000","2019-07-25T18:42:30.000000000",1021,274.6163]
["2019-07-25T11:42:30.000000000","2019-07-25T18:42:30.000000000",1016,476200.0]
["2019-07-25T11:42:45.000000000","2019-07-25T18:42:45.000000000",1019,60453.4]
["2019-07-25T11:42:45.000000000","2019-07-25T18:42:45.000000000",1018,475595.8]
["2019-07-25T11:43:00.000000000","2019-07-25T18:43:00.000000000",1017,477670.8]
["2019-07-25T11:43:00.000000000","2019-07-25T18:43:00.000000000",1020,2819771.0]
["2019-07-25T11:43:00.000000000","2019-07-25T18:43:00.000000000",1133,953.3021]
["2019-07-25T11:43:15.000000000","2019-07-25T18:43:15.000000000",1022,24.81304]
["2019-07-25T11:43:15.000000000","2019-07-25T18:43:15.000000000",1130,774943565.075]
["2019-07-25T11:43:30.000000000","2019-07-25T18:43:30.000000000",1021,274.7895]
["2019-07-25T11:43:30.000000000","2019-07-25T18:43:30.000000000",1016,476800.0]
["2019-07-25T11:43:45.000000000","2019-07-25T18:43:45.000000000",1019,60853.44]
["2019-07-25T11:43:45.000000000","2019-07-25T18:43:45.000000000",1018,475620.8]
["2019-07-25T11:44:00.000000000","2019-07-25T18:44:00.000000000",1017,477384.4]
["2019-07-25T11:44:00.000000000","2019-07-25T18:44:00.000000000",1020,2819771.0]
["2019-07-25T11:44:00.000000000","2019-07-25T18:44:00.000000000",1133,952.9802]
["2019-07-25T11:44:15.000000000","2019-07-25T18:44:15.000000000",1022,23.71634]
["2019-07-25T11:44:15.000000000","2019-07-25T18:44:15.000000000",1130,775356661.5265]
["2019-07-25T11:44:30.000000000","2019-07-25T18:44:30.000000000",1021,274.7295]
["2019-07-25T11:44:30.000000000","2019-07-25T18:44:30.000000000",1016,476600.0]
["2019-07-25T11:44:45.000000000","2019-07-25T18:44:45.000000000",1019,60900.149999999994]
["2019-07-25T11:44:45.000000000","2019-07-25T18:44:45.000000000",1018,475654.2]
["2019-07-25T11:45:00.000000000","2019-07-25T18:45:00.000000000",1017,477951.0]
["2019-07-25T11:45:00.000000000","2019-07-25T18:45:00.000000000",1020,2819771.0]
["2019-07-25T11:45:00.000000000","2019-07-25T18:45:00.000000000",1133,953.5468]
["2019-07-25T11:45:15.000000000","2019-07-25T18:45:15.000000000",1022,22.94375]
["2019-07-25T11:45:15.000000000","2019-07-25T18:45:15.000000000",1130,774098197.7292]
["2019-07-25T11:45:30.000000000","2019-07-25T18:45:30.000000000",1021,274.543]
["2019-07-25T11:45:30.000000000","2019-07-25T18:45:30.000000000",1016,476600.0]
["2019-07-25T11:45:45.000000000","2019-07-25T18:45:45.000000000",1019,60493.46]
["2019-07-25T11:45:45.000000000","2019-07-25T18:45:45.000000000",1018,475533.3]
["2019-07-25T11:46:00.000000000","2019-07-25T18:46:00.000000000",1017,476345.8]
["2019-07-25T11:46:00.000000000","2019-07-25T18:46:00.000000000",1020,2819772.0]
["2019-07-25T11:46:00.000000000","2019-07-25T18:46:00.000000000",1133,951.8]
["2019-07-25T11:46:15.000000000","2019-07-25T18:46:15.000000000",1022,22.03583]
["2019-07-25T11:46:15.000000000","2019-07-25T18:46:15.000000000",1130,774968935.8708]
["2019-07-25T11:46:30.000000000","2019-07-25T18:46:30.000000000",1021,274.9227]
["2019-07-25T11:46:30.000000000","2019-07-25T18:46:30.000000000",1016,476500.0]
["2019-07-25T11:46:45.000000000","2019-07-25T18:46:45.000000000",1019,59493.46]
["2019-07-25T11:46:45.000000000","2019-07-25T18:46:45.000000000",1018,475431.2]
["2019-07-25T11:47:00.000000000","2019-07-25T18:47:00.000000000",1017,477744.8]
["2019-07-25T11:47:00.000000000","2019-07-25T18:47:00.000000000",1020,2819772.0]
["2019-07-25T11:47:00.000000000","2019-07-25T18:47:00.000000000",1133,953.0823]
["2019-07-25T11:47:15.000000000","2019-07-25T18:47:15.000000000",1022,21.51192]
["2019-07-25T11:47:15.000000000","2019-07-25T18:47:15.000000000",1130,774417952.422]
["2019-07-25T11:47:30.000000000","2019-07-25T18:47:30.000000000",1021,274.5919]
["2019-07-25T11:47:30.000000000","2019-07-25T18:47:30.000000000",1016,476000.0]
["2019-07-25T11:47:45.000000000","2019-07-25T18:47:45.000000000",1019,58793.509999999995]
["2019-07-25T11:47:45.000000000","2019-07-25T18:47:45.000000000",1018,475147.89999999997]
["2019-07-25T11:48:00.000000000","2019-07-25T18:48:00.000000000",1017,475063.5]
["2019-07-25T11:48:00.000000000","2019-07-25T18:48:00.000000000",1020,2819772.0]
["2019-07-25T11:48:00.000000000","2019-07-25T18:48:00.000000000",1133,950.301]
["2019-07-25T11:48:15.000000000","2019-07-25T18:48:15.000000000",1022,21.01019]
["2019-07-25T11:48:15.000000000","2019-07-25T18:48:15.000000000",1130,773629262.1936]
["2019-07-25T11:48:30.000000000","2019-07-25T18:48:30.000000000",1021,274.3588]
["2019-07-25T11:48:30.000000000","2019-07-25T18:48:30.000000000",1016,476500.0]
["2019-07-25T11:48:45.000000000","2019-07-25T18:48:45.000000000",1019,58346.76]
["2019-07-25T11:48:45.000000000","2019-07-25T18:48:45.000000000",1018,475279.2]
["2019-07-25T11:49:00.000000000","2019-07-25T18:49:00.000000000",1017,475903.1]
["2019-07-25T11:49:00.000000000","2019-07-25T18:49:00.000000000",1020,2819772.0]
["2019-07-25T11:49:00.000000000","2019-07-25T18:49:00.000000000",1133,951.251]
["2019-07-25T11:49:15.000000000","2019-07-25T18:49:15.000000000",1022,21.0834]
["2019-07-25T11:49:15.000000000","2019-07-25T18:49:15.000000000",1130,774555839.2728]
["2019-07-25T11:49:30.000000000","2019-07-25T18:49:30.000000000",1021,274.6252]
["2019-07-25T11:49:30.000000000","2019-07-25T18:49:30.000000000",1016,476300.0]
["2019-07-25T11:49:45.000000000","2019-07-25T18:49:45.000000000",1019,58200.200000000004]
["2019-07-25T11:49:45.000000000","2019-07-25T18:49:45.000000000",1018,475679.19999999995]
["2019-07-25T11:50:00.000000000","2019-07-25T18:50:00.000000000",1017,477278.1]
["2019-07-25T11:50:00.000000000","2019-07-25T18:50:00.000000000",1020,2819773.0]
["2019-07-25T11:50:00.000000000","2019-07-25T18:50:00.000000000",1133,952.8281]
["2019-07-25T11:50:15.000000000","2019-07-25T18:50:15.000000000",1022,21.17668]
["2019-07-25T11:50:15.000000000","2019-07-25T18:50:15.000000000",1130,774218023.1775]
["2019-07-25T11:50:30.000000000","2019-07-25T18:50:30.000000000",1021,274.5497]
["2019-07-25T11:50:30.000000000","2019-07-25T18:50:30.000000000",1016,476500.0]
["2019-07-25T11:50:45.000000000","2019-07-25T18:50:45.000000000",1019,58253.450000000004]
["2019-07-25T11:50:45.000000000","2019-07-25T18:50:45.000000000",1018,475237.5]
["2019-07-25T11:51:00.000000000","2019-07-25T18:51:00.000000000",1017,477311.5]
["2019-07-25T11:51:00.000000000","2019-07-25T18:51:00.000000000",1020,2819773.0]
["2019-07-25T11:51:00.000000000","2019-07-25T18:51:00.000000000",1133,952.3615]
["2019-07-25T11:51:15.000000000","2019-07-25T18:51:15.000000000",1022,22.10239]
["2019-07-25T11:51:15.000000000","2019-07-25T18:51:15.000000000",1130,774211537.6996]
["2019-07-25T11:51:30.000000000","2019-07-25T18:51:30.000000000",1021,274.6585]
["2019-07-25T11:51:30.000000000","2019-07-25T18:51:30.000000000",1016,476100.0]
["2019-07-25T11:51:45.000000000","2019-07-25T18:51:45.000000000",1019,58500.0]
["2019-07-25T11:51:45.000000000","2019-07-25T18:51:45.000000000",1018,475012.5]
["2019-07-25T11:52:00.000000000","2019-07-25T18:52:00.000000000",1017,475869.8]
["2019-07-25T11:52:00.000000000","2019-07-25T18:52:00.000000000",1020,2819773.0]
["2019-07-25T11:52:00.000000000","2019-07-25T18:52:00.000000000",1133,950.7948]
["2019-07-25T11:52:15.000000000","2019-07-25T18:52:15.000000000",1022,23.14365]
["2019-07-25T11:52:15.000000000","2019-07-25T18:52:15.000000000",1130,774192927.1978]
["2019-07-25T11:52:30.000000000","2019-07-25T18:52:30.000000000",1021,274.5941]
["2019-07-25T11:52:30.000000000","2019-07-25T18:52:30.000000000",1016,476000.0]
["2019-07-25T11:52:45.000000000","2019-07-25T18:52:45.000000000",1019,58660.03]
["2019-07-25T11:52:45.000000000","2019-07-25T18:52:45.000000000",1018,475214.60000000003]
["2019-07-25T11:53:00.000000000","2019-07-25T18:53:00.000000000",1017,474806.2]
["2019-07-25T11:53:00.000000000","2019-07-25T18:53:00.000000000",1020,2819774.0]
["2019-07-25T11:53:00.000000000","2019-07-25T18:53:00.000000000",1133,950.1791]
["2019-07-25T11:53:15.000000000","2019-07-25T18:53:15.000000000",1022,24.94181]
["2019-07-25T11:53:15.000000000","2019-07-25T18:53:15.000000000",1130,773736116.391]
["2019-07-25T11:53:30.000000000","2019-07-25T18:53:30.000000000",1021,274.4586]
["2019-07-25T11:53:30.000000000","2019-07-25T18:53:30.000000000",1016,476400.0]
["2019-07-25T11:53:45.000000000","2019-07-25T18:53:45.000000000",1019,59153.48]
["2019-07-25T11:53:45.000000000","2019-07-25T18:53:45.000000000",1018,475683.3]
["2019-07-25T11:54:00.000000000","2019-07-25T18:54:00.000000000",1017,476038.5]
["2019-07-25T11:54:00.000000000","2019-07-25T18:54:00.000000000",1020,2819774.0]
["2019-07-25T11:54:00.000000000","2019-07-25T18:54:00.000000000",1133,951.4343]
["2019-07-25T11:54:15.000000000","2019-07-25T18:54:15.000000000",1022,26.06954]
["2019-07-25T11:54:15.000000000","2019-07-25T18:54:15.000000000",1130,774274411.2476]
["2019-07-25T11:54:30.000000000","2019-07-25T18:54:30.000000000",1021,274.7384]
["2019-07-25T11:54:30.000000000","2019-07-25T18:54:30.000000000",1016,476900.0]
["2019-07-25T11:54:45.000000000","2019-07-25T18:54:45.000000000",1019,59806.840000000004]
["2019-07-25T11:54:45.000000000","2019-07-25T18:54:45.000000000",1018,475912.5]
["2019-07-25T11:55:00.000000000","2019-07-25T18:55:00.000000000",1017,477198.89999999997]
["2019-07-25T11:55:00.000000000","2019-07-25T18:55:00.000000000",1020,2819774.0]
["2019-07-25T11:55:00.000000000","2019-07-25T18:55:00.000000000",1133,951.8531]
["2019-07-25T11:55:15.000000000","2019-07-25T18:55:15.000000000",1022,28.22519]
["2019-07-25T11:55:15.000000000","2019-07-25T18:55:15.000000000",1130,775789475.8178]
["2019-07-25T11:55:30.000000000","2019-07-25T18:55:30.000000000",1021,275.0181]
["2019-07-25T11:55:30.000000000","2019-07-25T18:55:30.000000000",1016,477100.0]
["2019-07-25T11:55:45.000000000","2019-07-25T18:55:45.000000000",1019,60406.689999999995]
["2019-07-25T11:55:45.000000000","2019-07-25T18:55:45.000000000",1018,474143.7]
["2019-07-25T11:56:00.000000000","2019-07-25T18:56:00.000000000",1017,477943.8]
["2019-07-25T11:56:00.000000000","2019-07-25T18:56:00.000000000",1020,2819775.0]
["2019-07-25T11:56:00.000000000","2019-07-25T18:56:00.000000000",1133,952.3355]
["2019-07-25T11:56:15.000000000","2019-07-25T18:56:15.000000000",1022,29.96121]
["2019-07-25T11:56:15.000000000","2019-07-25T18:56:15.000000000",1130,774931975.3875]
["2019-07-25T11:56:30.000000000","2019-07-25T18:56:30.000000000",1021,274.9382]
["2019-07-25T11:56:30.000000000","2019-07-25T18:56:30.000000000",1016,477400.0]
["2019-07-25T11:56:45.000000000","2019-07-25T18:56:45.000000000",1019,61160.03]
["2019-07-25T11:56:45.000000000","2019-07-25T18:56:45.000000000",1018,475989.6]
["2019-07-25T11:57:00.000000000","2019-07-25T18:57:00.000000000",1017,477957.3]
["2019-07-25T11:57:00.000000000","2019-07-25T18:57:00.000000000",1020,2819775.0]
["2019-07-25T11:57:00.000000000","2019-07-25T18:57:00.000000000",1133,954.6031]
["2019-07-25T11:57:15.000000000","2019-07-25T18:57:15.000000000",1022,32.67406]
["2019-07-25T11:57:15.000000000","2019-07-25T18:57:15.000000000",1130,776803742.0325]
["2019-07-25T11:57:30.000000000","2019-07-25T18:57:30.000000000",1021,275.6242]
["2019-07-25T11:57:30.000000000","2019-07-25T18:57:30.000000000",1016,477700.0]
["2019-07-25T11:57:45.000000000","2019-07-25T18:57:45.000000000",1019,61853.44]
["2019-07-25T11:57:45.000000000","2019-07-25T18:57:45.000000000",1018,476835.39999999997]
["2019-07-25T11:58:00.000000000","2019-07-25T18:58:00.000000000",1017,477930.2]
["2019-07-25T11:58:00.000000000","2019-07-25T18:58:00.000000000",1020,2819776.0]
["2019-07-25T11:58:00.000000000","2019-07-25T18:58:00.000000000",1133,954.774]
["2019-07-25T11:58:15.000000000","2019-07-25T18:58:15.000000000",1022,35.54451]
["2019-07-25T11:58:15.000000000","2019-07-25T18:58:15.000000000",1130,776941904.5632]
["2019-07-25T11:58:30.000000000","2019-07-25T18:58:30.000000000",1021,275.4954]
["2019-07-25T11:58:30.000000000","2019-07-25T18:58:30.000000000",1016,477600.0]
["2019-07-25T11:58:45.000000000","2019-07-25T18:58:45.000000000",1019,62153.48]
["2019-07-25T11:58:45.000000000","2019-07-25T18:58:45.000000000",1018,477075.0]
["2019-07-25T11:59:00.000000000","2019-07-25T18:59:00.000000000",1017,477959.4]
["2019-07-25T11:59:00.000000000","2019-07-25T18:59:00.000000000",1020,2819776.0]
["2019-07-25T11:59:00.000000000","2019-07-25T18:59:00.000000000",1133,955.0511]
["2019-07-25T11:59:15.000000000","2019-07-25T18:59:15.000000000",1022,36.74769]
["2019-07-25T11:59:15.000000000","2019-07-25T18:59:15.000000000",1130,776265722.2784]
["2019-07-25T11:59:30.000000000","2019-07-25T18:59:30.000000000",1021,275.3778]
["2019-07-25T11:59:30.000000000","2019-07-25T18:59:30.000000000",1016,478000.0]
["2019-07-25T11:59:45.000000000","2019-07-25T18:59:45.000000000",1019,61333.43]
["2019-07-25T11:59:45.000000000","2019-07-25T18:59:45.000000000",1018,477147.89999999997]
["2019-07-25T12:00:00.000000000","2019-07-25T19:00:00.000000000",1017,477775.0]
["2019-07-25T12:00:00.000000000","2019-07-25T19:00:00.000000000",1020,2819777.0]
["2019-07-25T12:00:00.000000000","2019-07-25T19:00:00.000000000",1133,954.7937]
["2019-07-25T12:00:15.000000000","2019-07-25T19:00:15.000000000",1022,37.2339]
["2019-07-25T12:00:15.000000000","2019-07-25T19:00:15.000000000",1130,777386576.9516]
["2019-07-25T12:00:30.000000000","2019-07-25T19:00:30.000000000",1021,275.7618]
["2019-07-25T12:00:30.000000000","2019-07-25T19:00:30.000000000",1016,478000.0]
["2019-07-25T12:00:45.000000000","2019-07-25T19:00:45.000000000",1019,59533.380000000005]
["2019-07-25T12:00:45.000000000","2019-07-25T19:00:45.000000000",1018,477360.4]
["2019-07-25T12:01:00.000000000","2019-07-25T19:01:00.000000000",1017,479638.5]
["2019-07-25T12:01:00.000000000","2019-07-25T19:01:00.000000000",1020,2819777.0]
["2019-07-25T12:01:00.000000000","2019-07-25T19:01:00.000000000",1133,957.1427]
["2019-07-25T12:01:15.000000000","2019-07-25T19:01:15.000000000",1022,36.91869]
["2019-07-25T12:01:15.000000000","2019-07-25T19:01:15.000000000",1130,777217390.3316]
["2019-07-25T12:01:30.000000000","2019-07-25T19:01:30.000000000",1021,275.653]
["2019-07-25T12:01:30.000000000","2019-07-25T19:01:30.000000000",1016,478200.0]
["2019-07-25T12:01:45.000000000","2019-07-25T19:01:45.000000000",1019,58593.43]
["2019-07-25T12:01:45.000000000","2019-07-25T19:01:45.000000000",1018,477225.0]
["2019-07-25T12:02:00.000000000","2019-07-25T19:02:00.000000000",1017,479233.3]
["2019-07-25T12:02:00.000000000","2019-07-25T19:02:00.000000000",1020,2819778.0]
["2019-07-25T12:02:00.000000000","2019-07-25T19:02:00.000000000",1133,956.7354]
["2019-07-25T12:02:15.000000000","2019-07-25T19:02:15.000000000",1022,35.93074]
["2019-07-25T12:02:15.000000000","2019-07-25T19:02:15.000000000",1130,777480751.2498]
["2019-07-25T12:02:30.000000000","2019-07-25T19:02:30.000000000",1021,275.7418]
["2019-07-25T12:02:30.000000000","2019-07-25T19:02:30.000000000",1016,478600.0]
["2019-07-25T12:02:45.000000000","2019-07-25T19:02:45.000000000",1019,58246.78999999999]
["2019-07-25T12:02:45.000000000","2019-07-25T19:02:45.000000000",1018,477129.2]
["2019-07-25T12:03:00.000000000","2019-07-25T19:03:00.000000000",1017,479959.4]
["2019-07-25T12:03:00.000000000","2019-07-25T19:03:00.000000000",1020,2819778.0]
["2019-07-25T12:03:00.000000000","2019-07-25T19:03:00.000000000",1133,957.3073]
["2019-07-25T12:03:15.000000000","2019-07-25T19:03:15.000000000",1022,35.58668]
["2019-07-25T12:03:15.000000000","2019-07-25T19:03:15.000000000",1130,777812639.1204]
["2019-07-25T12:03:30.000000000","2019-07-25T19:03:30.000000000",1021,275.7862]
["2019-07-25T12:03:30.000000000","2019-07-25T19:03:30.000000000",1016,478600.0]
["2019-07-25T12:03:45.000000000","2019-07-25T19:03:45.000000000",1019,58453.4]
["2019-07-25T12:03:45.000000000","2019-07-25T19:03:45.000000000",1018,477081.2]
["2019-07-25T12:04:00.000000000","2019-07-25T19:04:00.000000000",1017,478209.4]
["2019-07-25T12:04:00.000000000","2019-07-25T19:04:00.000000000",1020,2819779.0]
["2019-07-25T12:04:00.000000000","2019-07-25T19:04:00.000000000",1133,955.2636]
["2019-07-25T12:04:15.000000000","2019-07-25T19:04:15.000000000",1022,35.79767]
["2019-07-25T12:04:15.000000000","2019-07-25T19:04:15.000000000",1130,777192845.5601]
["2019-07-25T12:04:30.000000000","2019-07-25T19:04:30.000000000",1021,275.8239]
["2019-07-25T12:04:30.000000000","2019-07-25T19:04:30.000000000",1016,478400.0]
["2019-07-25T12:04:45.000000000","2019-07-25T19:04:45.000000000",1019,58853.44]
["2019-07-25T12:04:45.000000000","2019-07-25T19:04:45.000000000",1018,476877.1]
["2019-07-25T12:05:00.000000000","2019-07-25T19:05:00.000000000",1017,477984.39999999997]
["2019-07-25T12:05:00.000000000","2019-07-25T19:05:00.000000000",1020,2819779.0]
["2019-07-25T12:05:00.000000000","2019-07-25T19:05:00.000000000",1133,954.7365]
["2019-07-25T12:05:15.000000000","2019-07-25T19:05:15.000000000",1022,36.55687]
["2019-07-25T12:05:15.000000000","2019-07-25T19:05:15.000000000",1130,777637242.7305]
["2019-07-25T12:05:30.000000000","2019-07-25T19:05:30.000000000",1021,275.7151]
["2019-07-25T12:05:30.000000000","2019-07-25T19:05:30.000000000",1016,478400.0]
["2019-07-25T12:05:45.000000000","2019-07-25T19:05:45.000000000",1019,59406.689999999995]
["2019-07-25T12:05:45.000000000","2019-07-25T19:05:45.000000000",1018,477275.0]
["2019-07-25T12:06:00.000000000","2019-07-25T19:06:00.000000000",1017,479984.39999999997]
["2019-07-25T12:06:00.000000000","2019-07-25T19:06:00.000000000",1020,2819780.0]
["2019-07-25T12:06:00.000000000","2019-07-25T19:06:00.000000000",1133,957.2219]
["2019-07-25T12:06:15.000000000","2019-07-25T19:06:15.000000000",1022,37.89552]
["2019-07-25T12:06:15.000000000","2019-07-25T19:06:15.000000000",1130,777387404.024]
["2019-07-25T12:06:30.000000000","2019-07-25T19:06:30.000000000",1021,275.6908]
["2019-07-25T12:06:30.000000000","2019-07-25T19:06:30.000000000",1016,478900.0]
["2019-07-25T12:06:45.000000000","2019-07-25T19:06:45.000000000",1019,60253.450000000004]
["2019-07-25T12:06:45.000000000","2019-07-25T19:06:45.000000000",1018,477602.10000000003]
["2019-07-25T12:07:00.000000000","2019-07-25T19:07:00.000000000",1017,479984.39999999997]
["2019-07-25T12:07:00.000000000","2019-07-25T19:07:00.000000000",1020,2819780.0]
["2019-07-25T12:07:00.000000000","2019-07-25T19:07:00.000000000",1133,957.8073]
["2019-07-25T12:07:15.000000000","2019-07-25T19:07:15.000000000",1022,39.96009]
["2019-07-25T12:07:15.000000000","2019-07-25T19:07:15.000000000",1130,778632900.85]
["2019-07-25T12:07:30.000000000","2019-07-25T19:07:30.000000000",1021,276.1858]
["2019-07-25T12:07:30.000000000","2019-07-25T19:07:30.000000000",1016,478600.0]
["2019-07-25T12:07:45.000000000","2019-07-25T19:07:45.000000000",1019,61060.17]
["2019-07-25T12:07:45.000000000","2019-07-25T19:07:45.000000000",1018,477879.2]
["2019-07-25T12:08:00.000000000","2019-07-25T19:08:00.000000000",1017,479984.39999999997]
["2019-07-25T12:08:00.000000000","2019-07-25T19:08:00.000000000",1020,2819781.0]
["2019-07-25T12:08:00.000000000","2019-07-25T19:08:00.000000000",1133,957.8761]
["2019-07-25T12:08:15.000000000","2019-07-25T19:08:15.000000000",1022,43.50544]
["2019-07-25T12:08:15.000000000","2019-07-25T19:08:15.000000000",1130,778213875.5478]
["2019-07-25T12:08:30.000000000","2019-07-25T19:08:30.000000000",1021,275.8728]
["2019-07-25T12:08:30.000000000","2019-07-25T19:08:30.000000000",1016,479000.0]
["2019-07-25T12:08:45.000000000","2019-07-25T19:08:45.000000000",1019,62206.740000000005]
["2019-07-25T12:08:45.000000000","2019-07-25T19:08:45.000000000",1018,476558.3]
["2019-07-25T12:09:00.000000000","2019-07-25T19:09:00.000000000",1017,479792.7]
["2019-07-25T12:09:00.000000000","2019-07-25T19:09:00.000000000",1020,2819781.0]
["2019-07-25T12:09:00.000000000","2019-07-25T19:09:00.000000000",1133,957.201]
["2019-07-25T12:09:15.000000000","2019-07-25T19:09:15.000000000",1022,46.32038]
["2019-07-25T12:09:15.000000000","2019-07-25T19:09:15.000000000",1130,778939969.1553]
["2019-07-25T12:09:30.000000000","2019-07-25T19:09:30.000000000",1021,276.3634]
["2019-07-25T12:09:30.000000000","2019-07-25T19:09:30.000000000",1016,479500.0]
["2019-07-25T12:09:45.000000000","2019-07-25T19:09:45.000000000",1019,62700.200000000004]
["2019-07-25T12:09:45.000000000","2019-07-25T19:09:45.000000000",1018,476212.5]
["2019-07-25T12:10:00.000000000","2019-07-25T19:10:00.000000000",1017,479967.69999999995]
["2019-07-25T12:10:00.000000000","2019-07-25T19:10:00.000000000",1020,2819782.0]
["2019-07-25T12:10:00.000000000","2019-07-25T19:10:00.000000000",1133,956.1323]
["2019-07-25T12:10:15.000000000","2019-07-25T19:10:15.000000000",1022,50.57175]
["2019-07-25T12:10:15.000000000","2019-07-25T19:10:15.000000000",1130,779409739.0996]
["2019-07-25T12:10:30.000000000","2019-07-25T19:10:30.000000000",1021,276.3878]
["2019-07-25T12:10:30.000000000","2019-07-25T19:10:30.000000000",1016,479800.0]
["2019-07-25T12:10:45.000000000","2019-07-25T19:10:45.000000000",1019,61280.04]
["2019-07-25T12:10:45.000000000","2019-07-25T19:10:45.000000000",1018,476937.5]
["2019-07-25T12:11:00.000000000","2019-07-25T19:11:00.000000000",1017,479705.2]
["2019-07-25T12:11:00.000000000","2019-07-25T19:11:00.000000000",1020,2819783.0]
["2019-07-25T12:11:00.000000000","2019-07-25T19:11:00.000000000",1133,957.7135]
["2019-07-25T12:11:15.000000000","2019-07-25T19:11:15.000000000",1022,53.96608]
["2019-07-25T12:11:15.000000000","2019-07-25T19:11:15.000000000",1130,778978024.7518]
["2019-07-25T12:11:30.000000000","2019-07-25T19:11:30.000000000",1021,276.3833]
["2019-07-25T12:11:30.000000000","2019-07-25T19:11:30.000000000",1016,480000.0]
["2019-07-25T12:11:45.000000000","2019-07-25T19:11:45.000000000",1019,59386.82]
["2019-07-25T12:11:45.000000000","2019-07-25T19:11:45.000000000",1018,478829.2]
["2019-07-25T12:12:00.000000000","2019-07-25T19:12:00.000000000",1017,479984.39999999997]
["2019-07-25T12:12:00.000000000","2019-07-25T19:12:00.000000000",1020,2819784.0]
["2019-07-25T12:12:00.000000000","2019-07-25T19:12:00.000000000",1133,958.8657]
["2019-07-25T12:12:15.000000000","2019-07-25T19:12:15.000000000",1022,57.92209]
["2019-07-25T12:12:15.000000000","2019-07-25T19:12:15.000000000",1130,780380861.568]
["2019-07-25T12:12:30.000000000","2019-07-25T19:12:30.000000000",1021,276.7075]
["2019-07-25T12:12:30.000000000","2019-07-25T19:12:30.000000000",1016,479700.0]
["2019-07-25T12:12:45.000000000","2019-07-25T19:12:45.000000000",1019,58700.200000000004]
["2019-07-25T12:12:45.000000000","2019-07-25T19:12:45.000000000",1018,478775.0]
["2019-07-25T12:13:00.000000000","2019-07-25T19:13:00.000000000",1017,479819.8]
["2019-07-25T12:13:00.000000000","2019-07-25T19:13:00.000000000",1020,2819784.0]
["2019-07-25T12:13:00.000000000","2019-07-25T19:13:00.000000000",1133,958.4781]
["2019-07-25T12:13:15.000000000","2019-07-25T19:13:15.000000000",1022,61.09447]
["2019-07-25T12:13:15.000000000","2019-07-25T19:13:15.000000000",1130,779723569.9176]
["2019-07-25T12:13:30.000000000","2019-07-25T19:13:30.000000000",1021,276.4389]
["2019-07-25T12:13:30.000000000","2019-07-25T19:13:30.000000000",1016,480300.0]
["2019-07-25T12:13:45.000000000","2019-07-25T19:13:45.000000000",1019,59006.79]
["2019-07-25T12:13:45.000000000","2019-07-25T19:13:45.000000000",1018,479283.3]
["2019-07-25T12:14:00.000000000","2019-07-25T19:14:00.000000000",1017,479980.2]
["2019-07-25T12:14:00.000000000","2019-07-25T19:14:00.000000000",1020,2819785.0]
["2019-07-25T12:14:00.000000000","2019-07-25T19:14:00.000000000",1133,959.2073]
["2019-07-25T12:14:15.000000000","2019-07-25T19:14:15.000000000",1022,65.15044]
["2019-07-25T12:14:15.000000000","2019-07-25T19:14:15.000000000",1130,781300952.187]
["2019-07-25T12:14:30.000000000","2019-07-25T19:14:30.000000000",1021,277.1026]
["2019-07-25T12:14:30.000000000","2019-07-25T19:14:30.000000000",1016,480200.0]
["2019-07-25T12:14:45.000000000","2019-07-25T19:14:45.000000000",1019,60260.12]
["2019-07-25T12:14:45.000000000","2019-07-25T19:14:45.000000000",1018,479760.4]
["2019-07-25T12:15:00.000000000","2019-07-25T19:15:00.000000000",1017,480209.4]
["2019-07-25T12:15:00.000000000","2019-07-25T19:15:00.000000000",1020,2819786.0]
["2019-07-25T12:15:00.000000000","2019-07-25T19:15:00.000000000",1133,959.8011]
["2019-07-25T12:15:15.000000000","2019-07-25T19:15:15.000000000",1022,68.01423]
["2019-07-25T12:15:15.000000000","2019-07-25T19:15:15.000000000",1130,780418918.2258]
["2019-07-25T12:15:30.000000000","2019-07-25T19:15:30.000000000",1021,276.8163]
["2019-07-25T12:15:30.000000000","2019-07-25T19:15:30.000000000",1016,480800.0]
["2019-07-25T12:15:45.000000000","2019-07-25T19:15:45.000000000",1019,61513.46]
["2019-07-25T12:15:45.000000000","2019-07-25T19:15:45.000000000",1018,478531.3]
["2019-07-25T12:16:00.000000000","2019-07-25T19:16:00.000000000",1017,481982.3]
["2019-07-25T12:16:00.000000000","2019-07-25T19:16:00.000000000",1020,2819787.0]
["2019-07-25T12:16:00.000000000","2019-07-25T19:16:00.000000000",1133,961.251]
["2019-07-25T12:16:15.000000000","2019-07-25T19:16:15.000000000",1022,73.28451]
["2019-07-25T12:16:15.000000000","2019-07-25T19:16:15.000000000",1130,781695994.5447]
["2019-07-25T12:16:30.000000000","2019-07-25T19:16:30.000000000",1021,277.2625]
["2019-07-25T12:16:30.000000000","2019-07-25T19:16:30.000000000",1016,481100.0]
["2019-07-25T12:16:45.000000000","2019-07-25T19:16:45.000000000",1019,62100.1]
["2019-07-25T12:16:45.000000000","2019-07-25T19:16:45.000000000",1018,480441.7]
["2019-07-25T12:17:00.000000000","2019-07-25T19:17:00.000000000",1017,481865.6]
["2019-07-25T12:17:00.000000000","2019-07-25T19:17:00.000000000",1020,2819788.0]
["2019-07-25T12:17:00.000000000","2019-07-25T19:17:00.000000000",1133,961.6385]
["2019-07-25T12:17:15.000000000","2019-07-25T19:17:15.000000000",1022,88.91776]
["2019-07-25T12:17:15.000000000","2019-07-25T19:17:15.000000000",1130,783211621.6106]
["2019-07-25T12:17:30.000000000","2019-07-25T19:17:30.000000000",1021,277.6488]
["2019-07-25T12:17:30.000000000","2019-07-25T19:17:30.000000000",1016,481600.0]
["2019-07-25T12:17:45.000000000","2019-07-25T19:17:45.000000000",1019,61040.170000000006]
["2019-07-25T12:17:45.000000000","2019-07-25T19:17:45.000000000",1018,478762.5]
["2019-07-25T12:18:00.000000000","2019-07-25T19:18:00.000000000",1017,481930.2]
["2019-07-25T12:18:00.000000000","2019-07-25T19:18:00.000000000",1020,2819789.0]
["2019-07-25T12:18:00.000000000","2019-07-25T19:18:00.000000000",1133,960.8802]
["2019-07-25T12:18:15.000000000","2019-07-25T19:18:15.000000000",1022,83.04585]
["2019-07-25T12:18:15.000000000","2019-07-25T19:18:15.000000000",1130,782967705.552]
["2019-07-25T12:18:30.000000000","2019-07-25T19:18:30.000000000",1021,277.8375]
["2019-07-25T12:18:30.000000000","2019-07-25T19:18:30.000000000",1016,481500.0]
["2019-07-25T12:18:45.000000000","2019-07-25T19:18:45.000000000",1019,59800.049999999996]
["2019-07-25T12:18:45.000000000","2019-07-25T19:18:45.000000000",1018,478881.3]
["2019-07-25T12:19:00.000000000","2019-07-25T19:19:00.000000000",1017,481917.7]
["2019-07-25T12:19:00.000000000","2019-07-25T19:19:00.000000000",1020,2819791.0]
["2019-07-25T12:19:00.000000000","2019-07-25T19:19:00.000000000",1133,962.5656]
["2019-07-25T12:19:15.000000000","2019-07-25T19:19:15.000000000",1022,89.87683]
["2019-07-25T12:19:15.000000000","2019-07-25T19:19:15.000000000",1130,783587491.3035]
["2019-07-25T12:19:30.000000000","2019-07-25T19:19:30.000000000",1021,277.8353]
["2019-07-25T12:19:30.000000000","2019-07-25T19:19:30.000000000",1016,481900.0]
["2019-07-25T12:19:45.000000000","2019-07-25T19:19:45.000000000",1019,59406.689999999995]
["2019-07-25T12:19:45.000000000","2019-07-25T19:19:45.000000000",1018,481622.9]
["2019-07-25T12:20:00.000000000","2019-07-25T19:20:00.000000000",1017,483537.5]
["2019-07-25T12:20:00.000000000","2019-07-25T19:20:00.000000000",1020,2819792.0]
["2019-07-25T12:20:00.000000000","2019-07-25T19:20:00.000000000",1133,965.3542]
["2019-07-25T12:20:15.000000000","2019-07-25T19:20:15.000000000",1022,99.44052]
["2019-07-25T12:20:15.000000000","2019-07-25T19:20:15.000000000",1130,783988461.6352]
["2019-07-25T12:20:30.000000000","2019-07-25T19:20:30.000000000",1021,278.3148]
["2019-07-25T12:20:30.000000000","2019-07-25T19:20:30.000000000",1016,482600.0]
["2019-07-25T12:20:45.000000000","2019-07-25T19:20:45.000000000",1019,60513.46]
["2019-07-25T12:20:45.000000000","2019-07-25T19:20:45.000000000",1018,480437.5]
["2019-07-25T12:21:00.000000000","2019-07-25T19:21:00.000000000",1017,483713.5]
["2019-07-25T12:21:00.000000000","2019-07-25T19:21:00.000000000",1020,2819793.0]
["2019-07-25T12:21:00.000000000","2019-07-25T19:21:00.000000000",1133,964.1739]
["2019-07-25T12:21:15.000000000","2019-07-25T19:21:15.000000000",1022,109.0909]
["2019-07-25T12:21:15.000000000","2019-07-25T19:21:15.000000000",1130,785510017.9893]
["2019-07-25T12:21:30.000000000","2019-07-25T19:21:30.000000000",1021,278.59]
["2019-07-25T12:21:30.000000000","2019-07-25T19:21:30.000000000",1016,483200.0]
["2019-07-25T12:21:45.000000000","2019-07-25T19:21:45.000000000",1019,61453.4]
["2019-07-25T12:21:45.000000000","2019-07-25T19:21:45.000000000",1018,480910.39999999997]
["2019-07-25T12:22:00.000000000","2019-07-25T19:22:00.000000000",1017,483737.5]
["2019-07-25T12:22:00.000000000","2019-07-25T19:22:00.000000000",1020,2819795.0]
["2019-07-25T12:22:00.000000000","2019-07-25T19:22:00.000000000",1133,964.6375]
["2019-07-25T12:22:15.000000000","2019-07-25T19:22:15.000000000",1022,119.9311]
["2019-07-25T12:22:15.000000000","2019-07-25T19:22:15.000000000",1130,785510575.1295]
["2019-07-25T12:22:30.000000000","2019-07-25T19:22:30.000000000",1021,278.8387]
["2019-07-25T12:22:30.000000000","2019-07-25T19:22:30.000000000",1016,483800.0]
["2019-07-25T12:22:45.000000000","2019-07-25T19:22:45.000000000",1019,61293.509999999995]
["2019-07-25T12:22:45.000000000","2019-07-25T19:22:45.000000000",1018,483754.2]
["2019-07-25T12:23:00.000000000","2019-07-25T19:23:00.000000000",1017,483710.39999999997]
["2019-07-25T12:23:00.000000000","2019-07-25T19:23:00.000000000",1020,2819797.0]
["2019-07-25T12:23:00.000000000","2019-07-25T19:23:00.000000000",1133,967.6479]
["2019-07-25T12:23:15.000000000","2019-07-25T19:23:15.000000000",1022,132.452]
["2019-07-25T12:23:15.000000000","2019-07-25T19:23:15.000000000",1130,788209114.0393]
["2019-07-25T12:23:30.000000000","2019-07-25T19:23:30.000000000",1021,279.6201]
["2019-07-25T12:23:30.000000000","2019-07-25T19:23:30.000000000",1016,484300.0]
["2019-07-25T12:23:45.000000000","2019-07-25T19:23:45.000000000",1019,60746.78999999999]
["2019-07-25T12:23:45.000000000","2019-07-25T19:23:45.000000000",1018,483122.9]
["2019-07-25T12:24:00.000000000","2019-07-25T19:24:00.000000000",1017,483751.0]
["2019-07-25T12:24:00.000000000","2019-07-25T19:24:00.000000000",1020,2819799.0]
["2019-07-25T12:24:00.000000000","2019-07-25T19:24:00.000000000",1133,967.3281]
["2019-07-25T12:24:15.000000000","2019-07-25T19:24:15.000000000",1022,134.6919]
["2019-07-25T12:24:15.000000000","2019-07-25T19:24:15.000000000",1130,786588570.648]
["2019-07-25T12:24:30.000000000","2019-07-25T19:24:30.000000000",1021,279.0097]
["2019-07-25T12:24:30.000000000","2019-07-25T19:24:30.000000000",1016,484100.0]
["2019-07-25T12:24:45.000000000","2019-07-25T19:24:45.000000000",1019,60546.71]
["2019-07-25T12:24:45.000000000","2019-07-25T19:24:45.000000000",1018,483589.60000000003]
["2019-07-25T12:25:00.000000000","2019-07-25T19:25:00.000000000",1017,483869.8]
["2019-07-25T12:25:00.000000000","2019-07-25T19:25:00.000000000",1020,2819801.0]
["2019-07-25T12:25:00.000000000","2019-07-25T19:25:00.000000000",1133,967.3323]
["2019-07-25T12:25:15.000000000","2019-07-25T19:25:15.000000000",1022,133.3444]
["2019-07-25T12:25:15.000000000","2019-07-25T19:25:15.000000000",1130,788022715.3804]
["2019-07-25T12:25:30.000000000","2019-07-25T19:25:30.000000000",1021,279.4116]
["2019-07-25T12:25:30.000000000","2019-07-25T19:25:30.000000000",1016,484200.0]
["2019-07-25T12:25:45.000000000","2019-07-25T19:25:45.000000000",1019,60346.76]
["2019-07-25T12:25:45.000000000","2019-07-25T19:25:45.000000000",1018,481541.7]
["2019-07-25T12:26:00.000000000","2019-07-25T19:26:00.000000000",1017,483807.3]
["2019-07-25T12:26:00.000000000","2019-07-25T19:26:00.000000000",1020,2819802.0]
["2019-07-25T12:26:00.000000000","2019-07-25T19:26:00.000000000",1133,966.4885]
["2019-07-25T12:26:15.000000000","2019-07-25T19:26:15.000000000",1022,129.9122]
["2019-07-25T12:26:15.000000000","2019-07-25T19:26:15.000000000",1130,786345209.5359]
["2019-07-25T12:26:30.000000000","2019-07-25T19:26:30.000000000",1021,278.6811]
["2019-07-25T12:26:30.000000000","2019-07-25T19:26:30.000000000",1016,483900.0]
["2019-07-25T12:26:45.000000000","2019-07-25T19:26:45.000000000",1019,60146.810000000005]
["2019-07-25T12:26:45.000000000","2019-07-25T19:26:45.000000000",1018,480989.6]
["2019-07-25T12:27:00.000000000","2019-07-25T19:27:00.000000000",1017,483852.10000000003]
["2019-07-25T12:27:00.000000000","2019-07-25T19:27:00.000000000",1020,2819804.0]
["2019-07-25T12:27:00.000000000","2019-07-25T19:27:00.000000000",1133,965.1125]
["2019-07-25T12:27:15.000000000","2019-07-25T19:27:15.000000000",1022,125.5544]
["2019-07-25T12:27:15.000000000","2019-07-25T19:27:15.000000000",1130,787122062.4228]
["2019-07-25T12:27:30.000000000","2019-07-25T19:27:30.000000000",1021,279.2583]
["2019-07-25T12:27:30.000000000","2019-07-25T19:27:30.000000000",1016,484100.0]
["2019-07-25T12:27:45.000000000","2019-07-25T19:27:45.000000000",1019,59700.200000000004]
["2019-07-25T12:27:45.000000000","2019-07-25T19:27:45.000000000",1018,481920.8]
["2019-07-25T12:28:00.000000000","2019-07-25T19:28:00.000000000",1017,483645.8]
["2019-07-25T12:28:00.000000000","2019-07-25T19:28:00.000000000",1020,2819805.0]
["2019-07-25T12:28:00.000000000","2019-07-25T19:28:00.000000000",1133,966.5625]
["2019-07-25T12:28:15.000000000","2019-07-25T19:28:15.000000000",1022,126.3314]
["2019-07-25T12:28:15.000000000","2019-07-25T19:28:15.000000000",1130,786358735.2588]
["2019-07-25T12:28:30.000000000","2019-07-25T19:28:30.000000000",1021,278.872]
["2019-07-25T12:28:30.000000000","2019-07-25T19:28:30.000000000",1016,483500.0]
["2019-07-25T12:28:45.000000000","2019-07-25T19:28:45.000000000",1019,59853.44]
["2019-07-25T12:28:45.000000000","2019-07-25T19:28:45.000000000",1018,482997.9]
["2019-07-25T12:29:00.000000000","2019-07-25T19:29:00.000000000",1017,483692.7]
["2019-07-25T12:29:00.000000000","2019-07-25T19:29:00.000000000",1020,2819807.0]
["2019-07-25T12:29:00.000000000","2019-07-25T19:29:00.000000000",1133,967.5094]
["2019-07-25T12:29:15.000000000","2019-07-25T19:29:15.000000000",1022,125.3568]
["2019-07-25T12:29:15.000000000","2019-07-25T19:29:15.000000000",1130,787530077.28]
["2019-07-25T12:29:30.000000000","2019-07-25T19:29:30.000000000",1021,279.2894]
["2019-07-25T12:29:30.000000000","2019-07-25T19:29:30.000000000",1016,483900.0]
["2019-07-25T12:29:45.000000000","2019-07-25T19:29:45.000000000",1019,60100.1]
["2019-07-25T12:29:45.000000000","2019-07-25T19:29:45.000000000",1018,483702.1]
["2019-07-25T12:30:00.000000000","2019-07-25T19:30:00.000000000",1017,483692.7]
["2019-07-25T12:30:00.000000000","2019-07-25T19:30:00.000000000",1020,2819809.0]
["2019-07-25T12:30:00.000000000","2019-07-25T19:30:00.000000000",1133,967.1365]
["2019-07-25T12:30:15.000000000","2019-07-25T19:30:15.000000000",1022,125.7831]
["2019-07-25T12:30:15.000000000","2019-07-25T19:30:15.000000000",1130,786741653.012]
["2019-07-25T12:30:30.000000000","2019-07-25T19:30:30.000000000",1021,278.8054]
["2019-07-25T12:30:30.000000000","2019-07-25T19:30:30.000000000",1016,484300.0]
["2019-07-25T12:30:45.000000000","2019-07-25T19:30:45.000000000",1019,59900.149999999994]
["2019-07-25T12:30:45.000000000","2019-07-25T19:30:45.000000000",1018,482116.69999999995]
["2019-07-25T12:31:00.000000000","2019-07-25T19:31:00.000000000",1017,485821.9]
["2019-07-25T12:31:00.000000000","2019-07-25T19:31:00.000000000",1020,2819811.0]
["2019-07-25T12:31:00.000000000","2019-07-25T19:31:00.000000000",1133,968.0157]
["2019-07-25T12:31:15.000000000","2019-07-25T19:31:15.000000000",1022,133.0802]
["2019-07-25T12:31:15.000000000","2019-07-25T19:31:15.000000000",1130,788350913.7684]
["2019-07-25T12:31:30.000000000","2019-07-25T19:31:30.000000000",1021,279.76]
["2019-07-25T12:31:30.000000000","2019-07-25T19:31:30.000000000",1016,484300.0]
["2019-07-25T12:31:45.000000000","2019-07-25T19:31:45.000000000",1019,60106.77]
["2019-07-25T12:31:45.000000000","2019-07-25T19:31:45.000000000",1018,482189.6]
["2019-07-25T12:32:00.000000000","2019-07-25T19:32:00.000000000",1017,483719.80000000005]
["2019-07-25T12:32:00.000000000","2019-07-25T19:32:00.000000000",1020,2819813.0]
["2019-07-25T12:32:00.000000000","2019-07-25T19:32:00.000000000",1133,967.0677]
["2019-07-25T12:32:15.000000000","2019-07-25T19:32:15.000000000",1022,130.7515]
["2019-07-25T12:32:15.000000000","2019-07-25T19:32:15.000000000",1130,787637780.6551]
["2019-07-25T12:32:30.000000000","2019-07-25T19:32:30.000000000",1021,279.1206]
["2019-07-25T12:32:30.000000000","2019-07-25T19:32:30.000000000",1016,484000.0]
["2019-07-25T12:32:45.000000000","2019-07-25T19:32:45.000000000",1019,60300.049999999996]
["2019-07-25T12:32:45.000000000","2019-07-25T19:32:45.000000000",1018,482843.8]
["2019-07-25T12:33:00.000000000","2019-07-25T19:33:00.000000000",1017,485741.69999999995]
["2019-07-25T12:33:00.000000000","2019-07-25T19:33:00.000000000",1020,2819815.0]
["2019-07-25T12:33:00.000000000","2019-07-25T19:33:00.000000000",1133,970.6917]
["2019-07-25T12:33:15.000000000","2019-07-25T19:33:15.000000000",1022,157.0673]
["2019-07-25T12:33:15.000000000","2019-07-25T19:33:15.000000000",1130,790248642.046]
["2019-07-25T12:33:30.000000000","2019-07-25T19:33:30.000000000",1021,281.5227]
["2019-07-25T12:33:30.000000000","2019-07-25T19:33:30.000000000",1016,490300.0]
["2019-07-25T12:33:45.000000000","2019-07-25T19:33:45.000000000",1019,60820.05]
["2019-07-25T12:33:45.000000000","2019-07-25T19:33:45.000000000",1018,488485.4]
["2019-07-25T12:34:00.000000000","2019-07-25T19:34:00.000000000",1017,489726.0]
["2019-07-25T12:34:00.000000000","2019-07-25T19:34:00.000000000",1020,2819817.0]
["2019-07-25T12:34:00.000000000","2019-07-25T19:34:00.000000000",1133,977.8635]
["2019-07-25T12:34:15.000000000","2019-07-25T19:34:15.000000000",1022,294.321]
["2019-07-25T12:34:15.000000000","2019-07-25T19:34:15.000000000",1130,798105777.721]
["2019-07-25T12:34:30.000000000","2019-07-25T19:34:30.000000000",1021,281.4672]
["2019-07-25T12:34:30.000000000","2019-07-25T19:34:30.000000000",1016,485200.0]
["2019-07-25T12:34:45.000000000","2019-07-25T19:34:45.000000000",1019,67500.0]
["2019-07-25T12:34:45.000000000","2019-07-25T19:34:45.000000000",1018,482814.6]
["2019-07-25T12:35:00.000000000","2019-07-25T19:35:00.000000000",1017,485696.9]
["2019-07-25T12:35:00.000000000","2019-07-25T19:35:00.000000000",1020,2819821.0]
["2019-07-25T12:35:00.000000000","2019-07-25T19:35:00.000000000",1133,968.7886]
["2019-07-25T12:35:15.000000000","2019-07-25T19:35:15.000000000",1022,144.2046]
["2019-07-25T12:35:15.000000000","2019-07-25T19:35:15.000000000",1130,789411708.771]
["2019-07-25T12:35:30.000000000","2019-07-25T19:35:30.000000000",1021,280.2951]
["2019-07-25T12:35:30.000000000","2019-07-25T19:35:30.000000000",1016,485700.0]
["2019-07-25T12:35:45.000000000","2019-07-25T19:35:45.000000000",1019,63806.79]
["2019-07-25T12:35:45.000000000","2019-07-25T19:35:45.000000000",1018,485620.8]
["2019-07-25T12:36:00.000000000","2019-07-25T19:36:00.000000000",1017,487689.6]
["2019-07-25T12:36:00.000000000","2019-07-25T19:36:00.000000000",1020,2819823.0]
["2019-07-25T12:36:00.000000000","2019-07-25T19:36:00.000000000",1133,973.4583]
["2019-07-25T12:36:15.000000000","2019-07-25T19:36:15.000000000",1022,207.3924]
["2019-07-25T12:36:15.000000000","2019-07-25T19:36:15.000000000",1130,793268376.6255]
["2019-07-25T12:36:30.000000000","2019-07-25T19:36:30.000000000",1021,281.7803]
["2019-07-25T12:36:30.000000000","2019-07-25T19:36:30.000000000",1016,490000.0]
["2019-07-25T12:36:45.000000000","2019-07-25T19:36:45.000000000",1019,59940.02]
["2019-07-25T12:36:45.000000000","2019-07-25T19:36:45.000000000",1018,487460.39999999997]
["2019-07-25T12:37:00.000000000","2019-07-25T19:37:00.000000000",1017,489767.7]
["2019-07-25T12:37:00.000000000","2019-07-25T19:37:00.000000000",1020,2819826.0]
["2019-07-25T12:37:00.000000000","2019-07-25T19:37:00.000000000",1133,978.2448]
["2019-07-25T12:37:15.000000000","2019-07-25T19:37:15.000000000",1022,280.7124]
["2019-07-25T12:37:15.000000000","2019-07-25T19:37:15.000000000",1130,798271311.0321]
["2019-07-25T12:37:30.000000000","2019-07-25T19:37:30.000000000",1021,283.5562]
["2019-07-25T12:37:30.000000000","2019-07-25T19:37:30.000000000",1016,490400.0]
["2019-07-25T12:37:45.000000000","2019-07-25T19:37:45.000000000",1019,64000.200000000004]
["2019-07-25T12:37:45.000000000","2019-07-25T19:37:45.000000000",1018,489054.19999999995]
["2019-07-25T12:38:00.000000000","2019-07-25T19:38:00.000000000",1017,491740.6]
["2019-07-25T12:38:00.000000000","2019-07-25T19:38:00.000000000",1020,2819831.0]
["2019-07-25T12:38:00.000000000","2019-07-25T19:38:00.000000000",1133,981.0552]
["2019-07-25T12:38:15.000000000","2019-07-25T19:38:15.000000000",1022,293.8726]
["2019-07-25T12:38:15.000000000","2019-07-25T19:38:15.000000000",1130,799129954.0084]
["2019-07-25T12:38:30.000000000","2019-07-25T19:38:30.000000000",1021,283.3143]
["2019-07-25T12:38:30.000000000","2019-07-25T19:38:30.000000000",1016,490700.0]
["2019-07-25T12:38:45.000000000","2019-07-25T19:38:45.000000000",1019,67760.12]
["2019-07-25T12:38:45.000000000","2019-07-25T19:38:45.000000000",1018,489466.7]
["2019-07-25T12:39:00.000000000","2019-07-25T19:39:00.000000000",1017,491716.7]
["2019-07-25T12:39:00.000000000","2019-07-25T19:39:00.000000000",1020,2819835.0]
["2019-07-25T12:39:00.000000000","2019-07-25T19:39:00.000000000",1133,981.0229]
["2019-07-25T12:39:15.000000000","2019-07-25T19:39:15.000000000",1022,293.746]
["2019-07-25T12:39:15.000000000","2019-07-25T19:39:15.000000000",1130,799532069.686]
["2019-07-25T12:39:30.000000000","2019-07-25T19:39:30.000000000",1021,283.7583]
["2019-07-25T12:39:30.000000000","2019-07-25T19:39:30.000000000",1016,490900.0]
["2019-07-25T12:39:45.000000000","2019-07-25T19:39:45.000000000",1019,68353.43000000001]
["2019-07-25T12:39:45.000000000","2019-07-25T19:39:45.000000000",1018,489035.39999999997]
["2019-07-25T12:40:00.000000000","2019-07-25T19:40:00.000000000",1017,491740.6]
["2019-07-25T12:40:00.000000000","2019-07-25T19:40:00.000000000",1020,2819839.0]
["2019-07-25T12:40:00.000000000","2019-07-25T19:40:00.000000000",1133,980.8239]
["2019-07-25T12:40:15.000000000","2019-07-25T19:40:15.000000000",1022,294.0902]
["2019-07-25T12:40:15.000000000","2019-07-25T19:40:15.000000000",1130,798719114.7661]
["2019-07-25T12:40:30.000000000","2019-07-25T19:40:30.000000000",1021,283.2498]
["2019-07-25T12:40:30.000000000","2019-07-25T19:40:30.000000000",1016,490300.0]
["2019-07-25T12:40:45.000000000","2019-07-25T19:40:45.000000000",1019,68753.45]
["2019-07-25T12:40:45.000000000","2019-07-25T19:40:45.000000000",1018,488979.2]
["2019-07-25T12:41:00.000000000","2019-07-25T19:41:00.000000000",1017,491772.89999999997]
["2019-07-25T12:41:00.000000000","2019-07-25T19:41:00.000000000",1020,2819843.0]
["2019-07-25T12:41:00.000000000","2019-07-25T19:41:00.000000000",1133,980.7562]
["2019-07-25T12:41:15.000000000","2019-07-25T19:41:15.000000000",1022,293.8148]
["2019-07-25T12:41:15.000000000","2019-07-25T19:41:15.000000000",1130,799346254.3992]
["2019-07-25T12:41:30.000000000","2019-07-25T19:41:30.000000000",1021,283.5851]
["2019-07-25T12:41:30.000000000","2019-07-25T19:41:30.000000000",1016,490400.0]
["2019-07-25T12:41:45.000000000","2019-07-25T19:41:45.000000000",1019,68953.40000000001]
["2019-07-25T12:41:45.000000000","2019-07-25T19:41:45.000000000",1018,489133.30000000005]
["2019-07-25T12:42:00.000000000","2019-07-25T19:42:00.000000000",1017,490010.4]
["2019-07-25T12:42:00.000000000","2019-07-25T19:42:00.000000000",1020,2819847.0]
["2019-07-25T12:42:00.000000000","2019-07-25T19:42:00.000000000",1133,978.9521]
["2019-07-25T12:42:15.000000000","2019-07-25T19:42:15.000000000",1022,294.3943]
["2019-07-25T12:42:15.000000000","2019-07-25T19:42:15.000000000",1130,797813954.944]
["2019-07-25T12:42:30.000000000","2019-07-25T19:42:30.000000000",1021,283.0834]
["2019-07-25T12:42:30.000000000","2019-07-25T19:42:30.000000000",1016,489800.0]
["2019-07-25T12:42:45.000000000","2019-07-25T19:42:45.000000000",1019,69153.48]
["2019-07-25T12:42:45.000000000","2019-07-25T19:42:45.000000000",1018,489308.3]
["2019-07-25T12:43:00.000000000","2019-07-25T19:43:00.000000000",1017,488007.3]
["2019-07-25T12:43:00.000000000","2019-07-25T19:43:00.000000000",1020,2819851.0]
["2019-07-25T12:43:00.000000000","2019-07-25T19:43:00.000000000",1133,976.3365]
["2019-07-25T12:43:15.000000000","2019-07-25T19:43:15.000000000",1022,234.1612]
["2019-07-25T12:43:15.000000000","2019-07-25T19:43:15.000000000",1130,795073062.5712]
["2019-07-25T12:43:30.000000000","2019-07-25T19:43:30.000000000",1021,281.9245]
["2019-07-25T12:43:30.000000000","2019-07-25T19:43:30.000000000",1016,489400.0]
["2019-07-25T12:43:45.000000000","2019-07-25T19:43:45.000000000",1019,67320.09999999999]
["2019-07-25T12:43:45.000000000","2019-07-25T19:43:45.000000000",1018,488087.5]
["2019-07-25T12:44:00.000000000","2019-07-25T19:44:00.000000000",1017,491462.5]
["2019-07-25T12:44:00.000000000","2019-07-25T19:44:00.000000000",1020,2819855.0]
["2019-07-25T12:44:00.000000000","2019-07-25T19:44:00.000000000",1133,980.6]
["2019-07-25T12:44:15.000000000","2019-07-25T19:44:15.000000000",1022,292.3696]
["2019-07-25T12:44:15.000000000","2019-07-25T19:44:15.000000000",1130,799155931.9536]
["2019-07-25T12:44:30.000000000","2019-07-25T19:44:30.000000000",1021,283.4674]
["2019-07-25T12:44:30.000000000","2019-07-25T19:44:30.000000000",1016,490800.0]
["2019-07-25T12:44:45.000000000","2019-07-25T19:44:45.000000000",1019,65813.37999999999]
["2019-07-25T12:44:45.000000000","2019-07-25T19:44:45.000000000",1018,489112.5]
["2019-07-25T12:45:00.000000000","2019-07-25T19:45:00.000000000",1017,491740.6]
["2019-07-25T12:45:00.000000000","2019-07-25T19:45:00.000000000",1020,2819858.0]
["2019-07-25T12:45:00.000000000","2019-07-25T19:45:00.000000000",1133,980.551]
["2019-07-25T12:45:15.000000000","2019-07-25T19:45:15.000000000",1022,293.9081]
["2019-07-25T12:45:15.000000000","2019-07-25T19:45:15.000000000",1130,799200489.9774]
["2019-07-25T12:45:30.000000000","2019-07-25T19:45:30.000000000",1021,283.4142]
["2019-07-25T12:45:30.000000000","2019-07-25T19:45:30.000000000",1016,490100.0]
["2019-07-25T12:45:45.000000000","2019-07-25T19:45:45.000000000",1019,67160.03]
["2019-07-25T12:45:45.000000000","2019-07-25T19:45:45.000000000",1018,487520.8]
["2019-07-25T12:46:00.000000000","2019-07-25T19:46:00.000000000",1017,489736.5]
["2019-07-25T12:46:00.000000000","2019-07-25T19:46:00.000000000",1020,2819863.0]
["2019-07-25T12:46:00.000000000","2019-07-25T19:46:00.000000000",1133,976.5573]
["2019-07-25T12:46:15.000000000","2019-07-25T19:46:15.000000000",1022,227.0528]
["2019-07-25T12:46:15.000000000","2019-07-25T19:46:15.000000000",1130,794281244.3904]
["2019-07-25T12:46:30.000000000","2019-07-25T19:46:30.000000000",1021,281.1275]
["2019-07-25T12:46:30.000000000","2019-07-25T19:46:30.000000000",1016,487400.0]
["2019-07-25T12:46:45.000000000","2019-07-25T19:46:45.000000000",1019,66046.76000000001]
["2019-07-25T12:46:45.000000000","2019-07-25T19:46:45.000000000",1018,488404.2]
["2019-07-25T12:47:00.000000000","2019-07-25T19:47:00.000000000",1017,491734.39999999997]
["2019-07-25T12:47:00.000000000","2019-07-25T19:47:00.000000000",1020,2819866.0]
["2019-07-25T12:47:00.000000000","2019-07-25T19:47:00.000000000",1133,980.9219]
["2019-07-25T12:47:15.000000000","2019-07-25T19:47:15.000000000",1022,287.1304]
["2019-07-25T12:47:15.000000000","2019-07-25T19:47:15.000000000",1130,799027361.5988]
["2019-07-25T12:47:30.000000000","2019-07-25T19:47:30.000000000",1021,283.5229]
["2019-07-25T12:47:30.000000000","2019-07-25T19:47:30.000000000",1016,490600.0]
["2019-07-25T12:47:45.000000000","2019-07-25T19:47:45.000000000",1019,64566.72]
["2019-07-25T12:47:45.000000000","2019-07-25T19:47:45.000000000",1018,489022.89999999997]
["2019-07-25T12:48:00.000000000","2019-07-25T19:48:00.000000000",1017,491676.10000000003]
["2019-07-25T12:48:00.000000000","2019-07-25T19:48:00.000000000",1020,2819870.0]
["2019-07-25T12:48:00.000000000","2019-07-25T19:48:00.000000000",1133,980.3532]
["2019-07-25T12:48:15.000000000","2019-07-25T19:48:15.000000000",1022,266.9218]
["2019-07-25T12:48:15.000000000","2019-07-25T19:48:15.000000000",1130,796361743.0197]
["2019-07-25T12:48:30.000000000","2019-07-25T19:48:30.000000000",1021,282.6727]
["2019-07-25T12:48:30.000000000","2019-07-25T19:48:30.000000000",1016,490200.0]
["2019-07-25T12:48:45.000000000","2019-07-25T19:48:45.000000000",1019,65900.15]
["2019-07-25T12:48:45.000000000","2019-07-25T19:48:45.000000000",1018,488552.1]
["2019-07-25T12:49:00.000000000","2019-07-25T19:49:00.000000000",1017,490001.0]
["2019-07-25T12:49:00.000000000","2019-07-25T19:49:00.000000000",1020,2819874.0]
["2019-07-25T12:49:00.000000000","2019-07-25T19:49:00.000000000",1133,978.3322]
["2019-07-25T12:49:15.000000000","2019-07-25T19:49:15.000000000",1022,284.5419]
["2019-07-25T12:49:15.000000000","2019-07-25T19:49:15.000000000",1130,798560119.2625]
["2019-07-25T12:49:30.000000000","2019-07-25T19:49:30.000000000",1021,283.0323]
["2019-07-25T12:49:30.000000000","2019-07-25T19:49:30.000000000",1016,490100.0]
["2019-07-25T12:49:45.000000000","2019-07-25T19:49:45.000000000",1019,66206.73999999999]
["2019-07-25T12:49:45.000000000","2019-07-25T19:49:45.000000000",1018,488577.1]
["2019-07-25T12:50:00.000000000","2019-07-25T19:50:00.000000000",1017,489987.5]
["2019-07-25T12:50:00.000000000","2019-07-25T19:50:00.000000000",1020,2819878.0]
["2019-07-25T12:50:00.000000000","2019-07-25T19:50:00.000000000",1133,978.2417]
["2019-07-25T12:50:15.000000000","2019-07-25T19:50:15.000000000",1022,280.5038]
["2019-07-25T12:50:15.000000000","2019-07-25T19:50:15.000000000",1130,797747716.9306]
["2019-07-25T12:50:30.000000000","2019-07-25T19:50:30.000000000",1021,282.8636]
["2019-07-25T12:50:30.000000000","2019-07-25T19:50:30.000000000",1016,489800.0]
["2019-07-25T12:50:45.000000000","2019-07-25T19:50:45.000000000",1019,66553.38]
["2019-07-25T12:50:45.000000000","2019-07-25T19:50:45.000000000",1018,488691.7]
["2019-07-25T12:51:00.000000000","2019-07-25T19:51:00.000000000",1017,489745.8]
["2019-07-25T12:51:00.000000000","2019-07-25T19:51:00.000000000",1020,2819881.0]
["2019-07-25T12:51:00.000000000","2019-07-25T19:51:00.000000000",1133,977.8583]
["2019-07-25T12:51:15.000000000","2019-07-25T19:51:15.000000000",1022,277.6644]
["2019-07-25T12:51:15.000000000","2019-07-25T19:51:15.000000000",1130,798224279.7282]
["2019-07-25T12:51:30.000000000","2019-07-25T19:51:30.000000000",1021,282.9391]
["2019-07-25T12:51:30.000000000","2019-07-25T19:51:30.000000000",1016,489600.0]
["2019-07-25T12:51:45.000000000","2019-07-25T19:51:45.000000000",1019,66500.0]
["2019-07-25T12:51:45.000000000","2019-07-25T19:51:45.000000000",1018,488752.1]
["2019-07-25T12:52:00.000000000","2019-07-25T19:52:00.000000000",1017,489738.60000000003]
["2019-07-25T12:52:00.000000000","2019-07-25T19:52:00.000000000",1020,2819886.0]
["2019-07-25T12:52:00.000000000","2019-07-25T19:52:00.000000000",1133,978.3303]
["2019-07-25T12:52:15.000000000","2019-07-25T19:52:15.000000000",1022,278.9253]
["2019-07-25T12:52:15.000000000","2019-07-25T19:52:15.000000000",1130,797762387.6446]
["2019-07-25T12:52:30.000000000","2019-07-25T19:52:30.000000000",1021,282.9102]
["2019-07-25T12:52:30.000000000","2019-07-25T19:52:30.000000000",1016,489900.0]
["2019-07-25T12:52:45.000000000","2019-07-25T19:52:45.000000000",1019,66653.49]
["2019-07-25T12:52:45.000000000","2019-07-25T19:52:45.000000000",1018,489287.5]
["2019-07-25T12:53:00.000000000","2019-07-25T19:53:00.000000000",1017,489772.89999999997]
["2019-07-25T12:53:00.000000000","2019-07-25T19:53:00.000000000",1020,2819889.0]
["2019-07-25T12:53:00.000000000","2019-07-25T19:53:00.000000000",1133,979.6333]
["2019-07-25T12:53:15.000000000","2019-07-25T19:53:15.000000000",1022,280.819]
["2019-07-25T12:53:15.000000000","2019-07-25T19:53:15.000000000",1130,797325025.456]
["2019-07-25T12:53:30.000000000","2019-07-25T19:53:30.000000000",1021,282.8392]
["2019-07-25T12:53:30.000000000","2019-07-25T19:53:30.000000000",1016,488800.0]
["2019-07-25T12:53:45.000000000","2019-07-25T19:53:45.000000000",1019,66800.05]
["2019-07-25T12:53:45.000000000","2019-07-25T19:53:45.000000000",1018,485697.9]
["2019-07-25T12:54:00.000000000","2019-07-25T19:54:00.000000000",1017,489467.69999999995]
["2019-07-25T12:54:00.000000000","2019-07-25T19:54:00.000000000",1020,2819894.0]
["2019-07-25T12:54:00.000000000","2019-07-25T19:54:00.000000000",1133,976.7219]
["2019-07-25T12:54:15.000000000","2019-07-25T19:54:15.000000000",1022,231.6926]
["2019-07-25T12:54:15.000000000","2019-07-25T19:54:15.000000000",1130,794628081.6825]
["2019-07-25T12:54:30.000000000","2019-07-25T19:54:30.000000000",1021,282.5461]
["2019-07-25T12:54:30.000000000","2019-07-25T19:54:30.000000000",1016,489200.0]
["2019-07-25T12:54:45.000000000","2019-07-25T19:54:45.000000000",1019,65540.17]
["2019-07-25T12:54:45.000000000","2019-07-25T19:54:45.000000000",1018,487258.30000000005]
["2019-07-25T12:55:00.000000000","2019-07-25T19:55:00.000000000",1017,489779.2]
["2019-07-25T12:55:00.000000000","2019-07-25T19:55:00.000000000",1020,2819898.0]
["2019-07-25T12:55:00.000000000","2019-07-25T19:55:00.000000000",1133,977.3604]
["2019-07-25T12:55:15.000000000","2019-07-25T19:55:15.000000000",1022,271.7281]
["2019-07-25T12:55:15.000000000","2019-07-25T19:55:15.000000000",1130,797301908.3772]
["2019-07-25T12:55:30.000000000","2019-07-25T19:55:30.000000000",1021,282.5816]
["2019-07-25T12:55:30.000000000","2019-07-25T19:55:30.000000000",1016,488600.0]
["2019-07-25T12:55:45.000000000","2019-07-25T19:55:45.000000000",1019,64900.149999999994]
["2019-07-25T12:55:45.000000000","2019-07-25T19:55:45.000000000",1018,484468.8]
["2019-07-25T12:56:00.000000000","2019-07-25T19:56:00.000000000",1017,489236.5]
["2019-07-25T12:56:00.000000000","2019-07-25T19:56:00.000000000",1020,2819900.0]
["2019-07-25T12:56:00.000000000","2019-07-25T19:56:00.000000000",1133,975.5469]
["2019-07-25T12:56:15.000000000","2019-07-25T19:56:15.000000000",1022,191.3152]
["2019-07-25T12:56:15.000000000","2019-07-25T19:56:15.000000000",1130,792250903.9599]
["2019-07-25T12:56:30.000000000","2019-07-25T19:56:30.000000000",1021,282.2442]
["2019-07-25T12:56:30.000000000","2019-07-25T19:56:30.000000000",1016,488400.0]
["2019-07-25T12:56:45.000000000","2019-07-25T19:56:45.000000000",1019,62346.76]
["2019-07-25T12:56:45.000000000","2019-07-25T19:56:45.000000000",1018,486562.5]
["2019-07-25T12:57:00.000000000","2019-07-25T19:57:00.000000000",1017,487707.3]
["2019-07-25T12:57:00.000000000","2019-07-25T19:57:00.000000000",1020,2819904.0]
["2019-07-25T12:57:00.000000000","2019-07-25T19:57:00.000000000",1133,974.0531]
["2019-07-25T12:57:15.000000000","2019-07-25T19:57:15.000000000",1022,224.4887]
["2019-07-25T12:57:15.000000000","2019-07-25T19:57:15.000000000",1130,795087724.2624]
["2019-07-25T12:57:30.000000000","2019-07-25T19:57:30.000000000",1021,282.0177]
["2019-07-25T12:57:30.000000000","2019-07-25T19:57:30.000000000",1016,487400.0]
["2019-07-25T12:57:45.000000000","2019-07-25T19:57:45.000000000",1019,61586.770000000004]
["2019-07-25T12:57:45.000000000","2019-07-25T19:57:45.000000000",1018,486895.8]
["2019-07-25T12:58:00.000000000","2019-07-25T19:58:00.000000000",1017,489446.9]
["2019-07-25T12:58:00.000000000","2019-07-25T19:58:00.000000000",1020,2819907.0]
["2019-07-25T12:58:00.000000000","2019-07-25T19:58:00.000000000",1133,976.8261]
["2019-07-25T12:58:15.000000000","2019-07-25T19:58:15.000000000",1022,215.9416]
["2019-07-25T12:58:15.000000000","2019-07-25T19:58:15.000000000",1130,794437735.3276]
["2019-07-25T12:58:30.000000000","2019-07-25T19:58:30.000000000",1021,282.0]
["2019-07-25T12:58:30.000000000","2019-07-25T19:58:30.000000000",1016,487900.0]
["2019-07-25T12:58:45.000000000","2019-07-25T19:58:45.000000000",1019,59646.810000000005]
["2019-07-25T12:58:45.000000000","2019-07-25T19:58:45.000000000",1018,486435.4]
["2019-07-25T12:59:00.000000000","2019-07-25T19:59:00.000000000",1017,487716.7]
["2019-07-25T12:59:00.000000000","2019-07-25T19:59:00.000000000",1020,2819910.0]
["2019-07-25T12:59:00.000000000","2019-07-25T19:59:00.000000000",1133,974.15]
["2019-07-25T12:59:15.000000000","2019-07-25T19:59:15.000000000",1022,211.8303]
["2019-07-25T12:59:15.000000000","2019-07-25T19:59:15.000000000",1130,794764280.2222]
["2019-07-25T12:59:30.000000000","2019-07-25T19:59:30.000000000",1021,281.4517]
["2019-07-25T12:59:30.000000000","2019-07-25T19:59:30.000000000",1016,485800.0]
["2019-07-25T12:59:45.000000000","2019-07-25T19:59:45.000000000",1019,58740.119999999995]
["2019-07-25T12:59:45.000000000","2019-07-25T19:59:45.000000000",1018,485506.3]
["2019-07-25T13:00:00.000000000","2019-07-25T20:00:00.000000000",1017,485728.1]
["2019-07-25T13:00:00.000000000","2019-07-25T20:00:00.000000000",1020,2819913.0]
["2019-07-25T13:00:00.000000000","2019-07-25T20:00:00.000000000",1133,969.4573]
["2019-07-25T13:00:15.000000000","2019-07-25T20:00:15.000000000",1022,157.6379]
["2019-07-25T13:00:15.000000000","2019-07-25T20:00:15.000000000",1130,789518677.7574]
["2019-07-25T13:00:30.000000000","2019-07-25T20:00:30.000000000",1021,279.4581]
["2019-07-25T13:00:30.000000000","2019-07-25T20:00:30.000000000",1016,483900.0]
["2019-07-25T13:00:45.000000000","2019-07-25T20:00:45.000000000",1019,55706.79]
["2019-07-25T13:00:45.000000000","2019-07-25T20:00:45.000000000",1018,483683.3]
["2019-07-25T13:01:00.000000000","2019-07-25T20:01:00.000000000",1017,483733.3]
["2019-07-25T13:01:00.000000000","2019-07-25T20:01:00.000000000",1020,2819915.0]
["2019-07-25T13:01:00.000000000","2019-07-25T20:01:00.000000000",1133,967.4041]
["2019-07-25T13:01:15.000000000","2019-07-25T20:01:15.000000000",1022,107.8255]
["2019-07-25T13:01:15.000000000","2019-07-25T20:01:15.000000000",1130,787102852.5535]
["2019-07-25T13:01:30.000000000","2019-07-25T20:01:30.000000000",1021,278.9586]
["2019-07-25T13:01:30.000000000","2019-07-25T20:01:30.000000000",1016,483100.0]
["2019-07-25T13:01:45.000000000","2019-07-25T20:01:45.000000000",1019,52126.69]
["2019-07-25T13:01:45.000000000","2019-07-25T20:01:45.000000000",1018,481456.2]
["2019-07-25T13:02:00.000000000","2019-07-25T20:02:00.000000000",1017,483650.0]
["2019-07-25T13:02:00.000000000","2019-07-25T20:02:00.000000000",1020,2819916.0]
["2019-07-25T13:02:00.000000000","2019-07-25T20:02:00.000000000",1133,964.4792]
["2019-07-25T13:02:15.000000000","2019-07-25T20:02:15.000000000",1022,77.50475]
["2019-07-25T13:02:15.000000000","2019-07-25T20:02:15.000000000",1130,784073409.9828]
["2019-07-25T13:02:30.000000000","2019-07-25T20:02:30.000000000",1021,278.1883]
["2019-07-25T13:02:30.000000000","2019-07-25T20:02:30.000000000",1016,483600.0]
["2019-07-25T13:02:45.000000000","2019-07-25T20:02:45.000000000",1019,50446.74]
["2019-07-25T13:02:45.000000000","2019-07-25T20:02:45.000000000",1018,482477.10000000003]
["2019-07-25T13:03:00.000000000","2019-07-25T20:03:00.000000000",1017,485692.7]
["2019-07-25T13:03:00.000000000","2019-07-25T20:03:00.000000000",1020,2819918.0]
["2019-07-25T13:03:00.000000000","2019-07-25T20:03:00.000000000",1133,968.2906]
["2019-07-25T13:03:15.000000000","2019-07-25T20:03:15.000000000",1022,127.1351]
["2019-07-25T13:03:15.000000000","2019-07-25T20:03:15.000000000",1130,789494980.3862]
["2019-07-25T13:03:30.000000000","2019-07-25T20:03:30.000000000",1021,280.3261]
["2019-07-25T13:03:30.000000000","2019-07-25T20:03:30.000000000",1016,485900.0]
["2019-07-25T13:03:45.000000000","2019-07-25T20:03:45.000000000",1019,52286.79]
["2019-07-25T13:03:45.000000000","2019-07-25T20:03:45.000000000",1018,485362.5]
["2019-07-25T13:04:00.000000000","2019-07-25T20:04:00.000000000",1017,487676.10000000003]
["2019-07-25T13:04:00.000000000","2019-07-25T20:04:00.000000000",1020,2819919.0]
["2019-07-25T13:04:00.000000000","2019-07-25T20:04:00.000000000",1133,973.4594]
["2019-07-25T13:04:15.000000000","2019-07-25T20:04:15.000000000",1022,184.9461]
["2019-07-25T13:04:15.000000000","2019-07-25T20:04:15.000000000",1130,792976167.584]
["2019-07-25T13:04:30.000000000","2019-07-25T20:04:30.000000000",1021,281.6625]
["2019-07-25T13:04:30.000000000","2019-07-25T20:04:30.000000000",1016,488800.0]
["2019-07-25T13:04:45.000000000","2019-07-25T20:04:45.000000000",1019,58673.44]
["2019-07-25T13:04:45.000000000","2019-07-25T20:04:45.000000000",1018,489856.3]
["2019-07-25T13:05:00.000000000","2019-07-25T20:05:00.000000000",1017,489687.5]
["2019-07-25T13:05:00.000000000","2019-07-25T20:05:00.000000000",1020,2819922.0]
["2019-07-25T13:05:00.000000000","2019-07-25T20:05:00.000000000",1133,978.3333]
["2019-07-25T13:05:15.000000000","2019-07-25T20:05:15.000000000",1022,249.9144]
["2019-07-25T13:05:15.000000000","2019-07-25T20:05:15.000000000",1130,797766369.334]
["2019-07-25T13:05:30.000000000","2019-07-25T20:05:30.000000000",1021,283.0212]
["2019-07-25T13:05:30.000000000","2019-07-25T20:05:30.000000000",1016,489200.0]
["2019-07-25T13:05:45.000000000","2019-07-25T20:05:45.000000000",1019,66346.71]
["2019-07-25T13:05:45.000000000","2019-07-25T20:05:45.000000000",1018,488581.2]
["2019-07-25T13:06:00.000000000","2019-07-25T20:06:00.000000000",1017,489780.19999999995]
["2019-07-25T13:06:00.000000000","2019-07-25T20:06:00.000000000",1020,2819926.0]
["2019-07-25T13:06:00.000000000","2019-07-25T20:06:00.000000000",1133,978.276]
["2019-07-25T13:06:15.000000000","2019-07-25T20:06:15.000000000",1022,263.0279]
["2019-07-25T13:06:15.000000000","2019-07-25T20:06:15.000000000",1130,798036521.073]
["2019-07-25T13:06:30.000000000","2019-07-25T20:06:30.000000000",1021,283.019]
["2019-07-25T13:06:30.000000000","2019-07-25T20:06:30.000000000",1016,489800.0]
["2019-07-25T13:06:45.000000000","2019-07-25T20:06:45.000000000",1019,67740.12000000001]
["2019-07-25T13:06:45.000000000","2019-07-25T20:06:45.000000000",1018,488504.2]
["2019-07-25T13:07:00.000000000","2019-07-25T20:07:00.000000000",1017,489715.6]
["2019-07-25T13:07:00.000000000","2019-07-25T20:07:00.000000000",1020,2819930.0]
["2019-07-25T13:07:00.000000000","2019-07-25T20:07:00.000000000",1133,979.2302]
["2019-07-25T13:07:15.000000000","2019-07-25T20:07:15.000000000",1022,262.3375]
["2019-07-25T13:07:15.000000000","2019-07-25T20:07:15.000000000",1130,798262965.5559]
["2019-07-25T13:07:30.000000000","2019-07-25T20:07:30.000000000",1021,282.9456]
["2019-07-25T13:07:30.000000000","2019-07-25T20:07:30.000000000",1016,489600.0]
["2019-07-25T13:07:45.000000000","2019-07-25T20:07:45.000000000",1019,66440.07]
["2019-07-25T13:07:45.000000000","2019-07-25T20:07:45.000000000",1018,489660.39999999997]
["2019-07-25T13:08:00.000000000","2019-07-25T20:08:00.000000000",1017,489768.7]
["2019-07-25T13:08:00.000000000","2019-07-25T20:08:00.000000000",1020,2819933.0]
["2019-07-25T13:08:00.000000000","2019-07-25T20:08:00.000000000",1133,978.4458]
["2019-07-25T13:08:15.000000000","2019-07-25T20:08:15.000000000",1022,258.5102]
["2019-07-25T13:08:15.000000000","2019-07-25T20:08:15.000000000",1130,797212261.404]
["2019-07-25T13:08:30.000000000","2019-07-25T20:08:30.000000000",1021,282.8547]
["2019-07-25T13:08:30.000000000","2019-07-25T20:08:30.000000000",1016,489700.0]
["2019-07-25T13:08:45.000000000","2019-07-25T20:08:45.000000000",1019,65300.049999999996]
["2019-07-25T13:08:45.000000000","2019-07-25T20:08:45.000000000",1018,488352.10000000003]
["2019-07-25T13:09:00.000000000","2019-07-25T20:09:00.000000000",1017,489738.60000000003]
["2019-07-25T13:09:00.000000000","2019-07-25T20:09:00.000000000",1020,2819937.0]
["2019-07-25T13:09:00.000000000","2019-07-25T20:09:00.000000000",1133,978.0594]
["2019-07-25T13:09:15.000000000","2019-07-25T20:09:15.000000000",1022,265.0192]
["2019-07-25T13:09:15.000000000","2019-07-25T20:09:15.000000000",1130,798502667.8816]
["2019-07-25T13:09:30.000000000","2019-07-25T20:09:30.000000000",1021,282.9745]
["2019-07-25T13:09:30.000000000","2019-07-25T20:09:30.000000000",1016,489600.0]
["2019-07-25T13:09:45.000000000","2019-07-25T20:09:45.000000000",1019,64946.74999999999]
["2019-07-25T13:09:45.000000000","2019-07-25T20:09:45.000000000",1018,489752.1]
["2019-07-25T13:10:00.000000000","2019-07-25T20:10:00.000000000",1017,489743.7]
["2019-07-25T13:10:00.000000000","2019-07-25T20:10:00.000000000",1020,2819941.0]
["2019-07-25T13:10:00.000000000","2019-07-25T20:10:00.000000000",1133,979.6458]
["2019-07-25T13:10:15.000000000","2019-07-25T20:10:15.000000000",1022,255.3112]
["2019-07-25T13:10:15.000000000","2019-07-25T20:10:15.000000000",1130,796869643.5558]
["2019-07-25T13:10:30.000000000","2019-07-25T20:10:30.000000000",1021,282.6726]
["2019-07-25T13:10:30.000000000","2019-07-25T20:10:30.000000000",1016,489500.0]
["2019-07-25T13:10:45.000000000","2019-07-25T20:10:45.000000000",1019,64246.799999999996]
["2019-07-25T13:10:45.000000000","2019-07-25T20:10:45.000000000",1018,488318.8]
["2019-07-25T13:11:00.000000000","2019-07-25T20:11:00.000000000",1017,489767.7]
["2019-07-25T13:11:00.000000000","2019-07-25T20:11:00.000000000",1020,2819944.0]
["2019-07-25T13:11:00.000000000","2019-07-25T20:11:00.000000000",1133,979.1885]
["2019-07-25T13:11:15.000000000","2019-07-25T20:11:15.000000000",1022,248.5424]
["2019-07-25T13:11:15.000000000","2019-07-25T20:11:15.000000000",1130,797797407.818]
["2019-07-25T13:11:30.000000000","2019-07-25T20:11:30.000000000",1021,282.6904]
["2019-07-25T13:11:30.000000000","2019-07-25T20:11:30.000000000",1016,489200.0]
["2019-07-25T13:11:45.000000000","2019-07-25T20:11:45.000000000",1019,64000.0]
["2019-07-25T13:11:45.000000000","2019-07-25T20:11:45.000000000",1018,489622.9]
["2019-07-25T13:12:00.000000000","2019-07-25T20:12:00.000000000",1017,489718.8]
["2019-07-25T13:12:00.000000000","2019-07-25T20:12:00.000000000",1020,2819949.0]
["2019-07-25T13:12:00.000000000","2019-07-25T20:12:00.000000000",1133,977.8063]
["2019-07-25T13:12:15.000000000","2019-07-25T20:12:15.000000000",1022,245.1214]
["2019-07-25T13:12:15.000000000","2019-07-25T20:12:15.000000000",1130,796308760.4109]
["2019-07-25T13:12:30.000000000","2019-07-25T20:12:30.000000000",1021,282.3663]
["2019-07-25T13:12:30.000000000","2019-07-25T20:12:30.000000000",1016,489200.0]
["2019-07-25T13:12:45.000000000","2019-07-25T20:12:45.000000000",1019,63046.71]
["2019-07-25T13:12:45.000000000","2019-07-25T20:12:45.000000000",1018,488031.3]
["2019-07-25T13:13:00.000000000","2019-07-25T20:13:00.000000000",1017,489695.80000000005]
["2019-07-25T13:13:00.000000000","2019-07-25T20:13:00.000000000",1020,2819951.0]
["2019-07-25T13:13:00.000000000","2019-07-25T20:13:00.000000000",1133,977.1937]
["2019-07-25T13:13:15.000000000","2019-07-25T20:13:15.000000000",1022,247.4635]
["2019-07-25T13:13:15.000000000","2019-07-25T20:13:15.000000000",1130,796878955.872]
["2019-07-25T13:13:30.000000000","2019-07-25T20:13:30.000000000",1021,282.5106]
["2019-07-25T13:13:30.000000000","2019-07-25T20:13:30.000000000",1016,488700.0]
["2019-07-25T13:13:45.000000000","2019-07-25T20:13:45.000000000",1019,62746.78999999999]
["2019-07-25T13:13:45.000000000","2019-07-25T20:13:45.000000000",1018,487543.8]
["2019-07-25T13:14:00.000000000","2019-07-25T20:14:00.000000000",1017,489757.3]
["2019-07-25T13:14:00.000000000","2019-07-25T20:14:00.000000000",1020,2819955.0]
["2019-07-25T13:14:00.000000000","2019-07-25T20:14:00.000000000",1133,977.2365]
["2019-07-25T13:14:15.000000000","2019-07-25T20:14:15.000000000",1022,245.4367]
["2019-07-25T13:14:15.000000000","2019-07-25T20:14:15.000000000",1130,795709522.305]
["2019-07-25T13:14:30.000000000","2019-07-25T20:14:30.000000000",1021,282.2176]
["2019-07-25T13:14:30.000000000","2019-07-25T20:14:30.000000000",1016,488700.0]
["2019-07-25T13:14:45.000000000","2019-07-25T20:14:45.000000000",1019,62400.149999999994]
["2019-07-25T13:14:45.000000000","2019-07-25T20:14:45.000000000",1018,487331.2]
["2019-07-25T13:15:00.000000000","2019-07-25T20:15:00.000000000",1017,489686.5]
["2019-07-25T13:15:00.000000000","2019-07-25T20:15:00.000000000",1020,2819958.0]
["2019-07-25T13:15:00.000000000","2019-07-25T20:15:00.000000000",1133,976.8407]
["2019-07-25T13:15:15.000000000","2019-07-25T20:15:15.000000000",1022,247.0994]
["2019-07-25T13:15:15.000000000","2019-07-25T20:15:15.000000000",1130,796292690.5266]
["2019-07-25T13:15:30.000000000","2019-07-25T20:15:30.000000000",1021,282.3375]
["2019-07-25T13:15:30.000000000","2019-07-25T20:15:30.000000000",1016,488500.0]
["2019-07-25T13:15:45.000000000","2019-07-25T20:15:45.000000000",1019,62300.049999999996]
["2019-07-25T13:15:45.000000000","2019-07-25T20:15:45.000000000",1018,487400.0]
["2019-07-25T13:16:00.000000000","2019-07-25T20:16:00.000000000",1017,489794.8]
["2019-07-25T13:16:00.000000000","2019-07-25T20:16:00.000000000",1020,2819962.0]
["2019-07-25T13:16:00.000000000","2019-07-25T20:16:00.000000000",1133,977.4094]
["2019-07-25T13:16:15.000000000","2019-07-25T20:16:15.000000000",1022,244.5774]
["2019-07-25T13:16:15.000000000","2019-07-25T20:16:15.000000000",1130,796037203.4032]
["2019-07-25T13:16:30.000000000","2019-07-25T20:16:30.000000000",1021,282.3175]
["2019-07-25T13:16:30.000000000","2019-07-25T20:16:30.000000000",1016,488900.0]
["2019-07-25T13:16:45.000000000","2019-07-25T20:16:45.000000000",1019,62100.1]
["2019-07-25T13:16:45.000000000","2019-07-25T20:16:45.000000000",1018,487104.2]
["2019-07-25T13:17:00.000000000","2019-07-25T20:17:00.000000000",1017,489435.4]
["2019-07-25T13:17:00.000000000","2019-07-25T20:17:00.000000000",1020,2819965.0]
["2019-07-25T13:17:00.000000000","2019-07-25T20:17:00.000000000",1133,976.7396]
["2019-07-25T13:17:15.000000000","2019-07-25T20:17:15.000000000",1022,247.146]
["2019-07-25T13:17:15.000000000","2019-07-25T20:17:15.000000000",1130,796119547.2798]
["2019-07-25T13:17:30.000000000","2019-07-25T20:17:30.000000000",1021,282.6061]
["2019-07-25T13:17:30.000000000","2019-07-25T20:17:30.000000000",1016,488800.0]
["2019-07-25T13:17:45.000000000","2019-07-25T20:17:45.000000000",1019,62153.48]
["2019-07-25T13:17:45.000000000","2019-07-25T20:17:45.000000000",1018,487541.7]
["2019-07-25T13:18:00.000000000","2019-07-25T20:18:00.000000000",1017,489783.3]
["2019-07-25T13:18:00.000000000","2019-07-25T20:18:00.000000000",1020,2819969.0]
["2019-07-25T13:18:00.000000000","2019-07-25T20:18:00.000000000",1133,977.3979]
["2019-07-25T13:18:15.000000000","2019-07-25T20:18:15.000000000",1022,243.0235]
["2019-07-25T13:18:15.000000000","2019-07-25T20:18:15.000000000",1130,796258291.077]
["2019-07-25T13:18:30.000000000","2019-07-25T20:18:30.000000000",1021,282.2109]
["2019-07-25T13:18:30.000000000","2019-07-25T20:18:30.000000000",1016,488600.0]
["2019-07-25T13:18:45.000000000","2019-07-25T20:18:45.000000000",1019,61993.46]
["2019-07-25T13:18:45.000000000","2019-07-25T20:18:45.000000000",1018,487020.8]
["2019-07-25T13:19:00.000000000","2019-07-25T20:19:00.000000000",1017,489736.5]
["2019-07-25T13:19:00.000000000","2019-07-25T20:19:00.000000000",1020,2819972.0]
["2019-07-25T13:19:00.000000000","2019-07-25T20:19:00.000000000",1133,976.3865]
["2019-07-25T13:19:15.000000000","2019-07-25T20:19:15.000000000",1022,237.7798]
["2019-07-25T13:19:15.000000000","2019-07-25T20:19:15.000000000",1130,796065124.0269]
["2019-07-25T13:19:30.000000000","2019-07-25T20:19:30.000000000",1021,281.8979]
["2019-07-25T13:19:30.000000000","2019-07-25T20:19:30.000000000",1016,488600.0]
["2019-07-25T13:19:45.000000000","2019-07-25T20:19:45.000000000",1019,61340.1]
["2019-07-25T13:19:45.000000000","2019-07-25T20:19:45.000000000",1018,486889.6]
["2019-07-25T13:20:00.000000000","2019-07-25T20:20:00.000000000",1017,488045.8]
["2019-07-25T13:20:00.000000000","2019-07-25T20:20:00.000000000",1020,2819976.0]
["2019-07-25T13:20:00.000000000","2019-07-25T20:20:00.000000000",1133,973.9333]
["2019-07-25T13:20:15.000000000","2019-07-25T20:20:15.000000000",1022,220.6769]
["2019-07-25T13:20:15.000000000","2019-07-25T20:20:15.000000000",1130,793574240.1192]
["2019-07-25T13:20:30.000000000","2019-07-25T20:20:30.000000000",1021,281.5493]
["2019-07-25T13:20:30.000000000","2019-07-25T20:20:30.000000000",1016,488000.0]
["2019-07-25T13:20:45.000000000","2019-07-25T20:20:45.000000000",1019,60586.770000000004]
["2019-07-25T13:20:45.000000000","2019-07-25T20:20:45.000000000",1018,486054.19999999995]
["2019-07-25T13:21:00.000000000","2019-07-25T20:21:00.000000000",1017,487766.7]
["2019-07-25T13:21:00.000000000","2019-07-25T20:21:00.000000000",1020,2819978.0]
["2019-07-25T13:21:00.000000000","2019-07-25T20:21:00.000000000",1133,974.2542]
["2019-07-25T13:21:15.000000000","2019-07-25T20:21:15.000000000",1022,229.4149]
["2019-07-25T13:21:15.000000000","2019-07-25T20:21:15.000000000",1130,794532749.2227]
["2019-07-25T13:21:30.000000000","2019-07-25T20:21:30.000000000",1021,281.8779]
["2019-07-25T13:21:30.000000000","2019-07-25T20:21:30.000000000",1016,487100.0]
["2019-07-25T13:21:45.000000000","2019-07-25T20:21:45.000000000",1019,59840.1]
["2019-07-25T13:21:45.000000000","2019-07-25T20:21:45.000000000",1018,485758.30000000005]
["2019-07-25T13:22:00.000000000","2019-07-25T20:22:00.000000000",1017,487713.5]
["2019-07-25T13:22:00.000000000","2019-07-25T20:22:00.000000000",1020,2819982.0]
["2019-07-25T13:22:00.000000000","2019-07-25T20:22:00.000000000",1133,974.0885]
["2019-07-25T13:22:15.000000000","2019-07-25T20:22:15.000000000",1022,234.1568]
["2019-07-25T13:22:15.000000000","2019-07-25T20:22:15.000000000",1130,794941081.7731]
["2019-07-25T13:22:30.000000000","2019-07-25T20:22:30.000000000",1021,281.6759]
["2019-07-25T13:22:30.000000000","2019-07-25T20:22:30.000000000",1016,488000.0]
["2019-07-25T13:22:45.000000000","2019-07-25T20:22:45.000000000",1019,59400.149999999994]
["2019-07-25T13:22:45.000000000","2019-07-25T20:22:45.000000000",1018,486283.3]
["2019-07-25T13:23:00.000000000","2019-07-25T20:23:00.000000000",1017,487768.7]
["2019-07-25T13:23:00.000000000","2019-07-25T20:23:00.000000000",1020,2819985.0]
["2019-07-25T13:23:00.000000000","2019-07-25T20:23:00.000000000",1133,974.1104]
["2019-07-25T13:23:15.000000000","2019-07-25T20:23:15.000000000",1022,215.3867]
["2019-07-25T13:23:15.000000000","2019-07-25T20:23:15.000000000",1130,794841817.9572]
["2019-07-25T13:23:30.000000000","2019-07-25T20:23:30.000000000",1021,282.0555]
["2019-07-25T13:23:30.000000000","2019-07-25T20:23:30.000000000",1016,487700.0]
["2019-07-25T13:23:45.000000000","2019-07-25T20:23:45.000000000",1019,58993.46]
["2019-07-25T13:23:45.000000000","2019-07-25T20:23:45.000000000",1018,486681.2]
["2019-07-25T13:24:00.000000000","2019-07-25T20:24:00.000000000",1017,487747.9]
["2019-07-25T13:24:00.000000000","2019-07-25T20:24:00.000000000",1020,2819988.0]
["2019-07-25T13:24:00.000000000","2019-07-25T20:24:00.000000000",1133,974.2812]
["2019-07-25T13:24:15.000000000","2019-07-25T20:24:15.000000000",1022,230.5404]
["2019-07-25T13:24:15.000000000","2019-07-25T20:24:15.000000000",1130,794448147.0767]
["2019-07-25T13:24:30.000000000","2019-07-25T20:24:30.000000000",1021,281.627]
["2019-07-25T13:24:30.000000000","2019-07-25T20:24:30.000000000",1016,487800.0]
["2019-07-25T13:24:45.000000000","2019-07-25T20:24:45.000000000",1019,58653.48]
["2019-07-25T13:24:45.000000000","2019-07-25T20:24:45.000000000",1018,486658.3]
["2019-07-25T13:25:00.000000000","2019-07-25T20:25:00.000000000",1017,489487.5]
["2019-07-25T13:25:00.000000000","2019-07-25T20:25:00.000000000",1020,2819991.0]
["2019-07-25T13:25:00.000000000","2019-07-25T20:25:00.000000000",1133,976.1813]
["2019-07-25T13:25:15.000000000","2019-07-25T20:25:15.000000000",1022,244.1179]
["2019-07-25T13:25:15.000000000","2019-07-25T20:25:15.000000000",1130,795707554.6672]
["2019-07-25T13:25:30.000000000","2019-07-25T20:25:30.000000000",1021,282.313]
["2019-07-25T13:25:30.000000000","2019-07-25T20:25:30.000000000",1016,487900.0]
["2019-07-25T13:25:45.000000000","2019-07-25T20:25:45.000000000",1019,59460.079999999994]
["2019-07-25T13:25:45.000000000","2019-07-25T20:25:45.000000000",1018,486477.10000000003]
["2019-07-25T13:26:00.000000000","2019-07-25T20:26:00.000000000",1017,487676.10000000003]
["2019-07-25T13:26:00.000000000","2019-07-25T20:26:00.000000000",1020,2819995.0]
["2019-07-25T13:26:00.000000000","2019-07-25T20:26:00.000000000",1133,974.1907]
["2019-07-25T13:26:15.000000000","2019-07-25T20:26:15.000000000",1022,237.7865]
["2019-07-25T13:26:15.000000000","2019-07-25T20:26:15.000000000",1130,794512723.03]
["2019-07-25T13:26:30.000000000","2019-07-25T20:26:30.000000000",1021,281.6891]
["2019-07-25T13:26:30.000000000","2019-07-25T20:26:30.000000000",1016,488000.0]
["2019-07-25T13:26:45.000000000","2019-07-25T20:26:45.000000000",1019,60053.39]
["2019-07-25T13:26:45.000000000","2019-07-25T20:26:45.000000000",1018,486320.80000000005]
["2019-07-25T13:27:00.000000000","2019-07-25T20:27:00.000000000",1017,487637.5]
["2019-07-25T13:27:00.000000000","2019-07-25T20:27:00.000000000",1020,2819998.0]
["2019-07-25T13:27:00.000000000","2019-07-25T20:27:00.000000000",1133,973.8354]
["2019-07-25T13:27:15.000000000","2019-07-25T20:27:15.000000000",1022,233.2333]
["2019-07-25T13:27:15.000000000","2019-07-25T20:27:15.000000000",1130,794914290.2306]
["2019-07-25T13:27:30.000000000","2019-07-25T20:27:30.000000000",1021,281.9024]
["2019-07-25T13:27:30.000000000","2019-07-25T20:27:30.000000000",1016,488200.0]
["2019-07-25T13:27:45.000000000","2019-07-25T20:27:45.000000000",1019,60300.049999999996]
["2019-07-25T13:27:45.000000000","2019-07-25T20:27:45.000000000",1018,486254.2]
["2019-07-25T13:28:00.000000000","2019-07-25T20:28:00.000000000",1017,487738.60000000003]
["2019-07-25T13:28:00.000000000","2019-07-25T20:28:00.000000000",1020,2820001.0]
["2019-07-25T13:28:00.000000000","2019-07-25T20:28:00.000000000",1133,974.1553]
["2019-07-25T13:28:15.000000000","2019-07-25T20:28:15.000000000",1022,235.662]
["2019-07-25T13:28:15.000000000","2019-07-25T20:28:15.000000000",1130,794677409.4006]
["2019-07-25T13:28:30.000000000","2019-07-25T20:28:30.000000000",1021,281.7491]
["2019-07-25T13:28:30.000000000","2019-07-25T20:28:30.000000000",1016,488000.0]
["2019-07-25T13:28:45.000000000","2019-07-25T20:28:45.000000000",1019,60600.1]
["2019-07-25T13:28:45.000000000","2019-07-25T20:28:45.000000000",1018,486218.8]
["2019-07-25T13:29:00.000000000","2019-07-25T20:29:00.000000000",1017,487736.5]
["2019-07-25T13:29:00.000000000","2019-07-25T20:29:00.000000000",1020,2820005.0]
["2019-07-25T13:29:00.000000000","2019-07-25T20:29:00.000000000",1133,975.2386]
["2019-07-25T13:29:15.000000000","2019-07-25T20:29:15.000000000",1022,235.5643]
["2019-07-25T13:29:15.000000000","2019-07-25T20:29:15.000000000",1130,794540356.757]
["2019-07-25T13:29:30.000000000","2019-07-25T20:29:30.000000000",1021,281.8756]
["2019-07-25T13:29:30.000000000","2019-07-25T20:29:30.000000000",1016,488200.0]
["2019-07-25T13:29:45.000000000","2019-07-25T20:29:45.000000000",1019,60700.200000000004]
["2019-07-25T13:29:45.000000000","2019-07-25T20:29:45.000000000",1018,486562.5]
["2019-07-25T13:30:00.000000000","2019-07-25T20:30:00.000000000",1017,487711.5]
["2019-07-25T13:30:00.000000000","2019-07-25T20:30:00.000000000",1020,2820008.0]
["2019-07-25T13:30:00.000000000","2019-07-25T20:30:00.000000000",1133,975.0802]
["2019-07-25T13:30:15.000000000","2019-07-25T20:30:15.000000000",1022,237.5312]
["2019-07-25T13:30:15.000000000","2019-07-25T20:30:15.000000000",1130,794516385.6825]
["2019-07-25T13:30:30.000000000","2019-07-25T20:30:30.000000000",1021,281.707]
["2019-07-25T13:30:30.000000000","2019-07-25T20:30:30.000000000",1016,488000.0]
["2019-07-25T13:30:45.000000000","2019-07-25T20:30:45.000000000",1019,60853.44]
["2019-07-25T13:30:45.000000000","2019-07-25T20:30:45.000000000",1018,486031.3]
["2019-07-25T13:31:00.000000000","2019-07-25T20:31:00.000000000",1017,487666.7]
["2019-07-25T13:31:00.000000000","2019-07-25T20:31:00.000000000",1020,2820012.0]
["2019-07-25T13:31:00.000000000","2019-07-25T20:31:00.000000000",1133,973.8125]
["2019-07-25T13:31:15.000000000","2019-07-25T20:31:15.000000000",1022,239.5603]
["2019-07-25T13:31:15.000000000","2019-07-25T20:31:15.000000000",1130,794923876.6404]
["2019-07-25T13:31:30.000000000","2019-07-25T20:31:30.000000000",1021,281.9178]
["2019-07-25T13:31:30.000000000","2019-07-25T20:31:30.000000000",1016,488100.0]
["2019-07-25T13:31:45.000000000","2019-07-25T20:31:45.000000000",1019,61006.79]
["2019-07-25T13:31:45.000000000","2019-07-25T20:31:45.000000000",1018,487937.5]
["2019-07-25T13:32:00.000000000","2019-07-25T20:32:00.000000000",1017,487684.39999999997]
["2019-07-25T13:32:00.000000000","2019-07-25T20:32:00.000000000",1020,2820015.0]
["2019-07-25T13:32:00.000000000","2019-07-25T20:32:00.000000000",1133,975.599]
["2019-07-25T13:32:15.000000000","2019-07-25T20:32:15.000000000",1022,239.9199]
["2019-07-25T13:32:15.000000000","2019-07-25T20:32:15.000000000",1130,794618468.448]
["2019-07-25T13:32:30.000000000","2019-07-25T20:32:30.000000000",1021,281.5605]
["2019-07-25T13:32:30.000000000","2019-07-25T20:32:30.000000000",1016,487500.0]
["2019-07-25T13:32:45.000000000","2019-07-25T20:32:45.000000000",1019,61400.149999999994]
["2019-07-25T13:32:45.000000000","2019-07-25T20:32:45.000000000",1018,487231.3]
["2019-07-25T13:33:00.000000000","2019-07-25T20:33:00.000000000",1017,487684.39999999997]
["2019-07-25T13:33:00.000000000","2019-07-25T20:33:00.000000000",1020,2820018.0]
["2019-07-25T13:33:00.000000000","2019-07-25T20:33:00.000000000",1133,975.2469]
["2019-07-25T13:33:15.000000000","2019-07-25T20:33:15.000000000",1022,238.8233]
["2019-07-25T13:33:15.000000000","2019-07-25T20:33:15.000000000",1130,794494386.9403]
["2019-07-25T13:33:30.000000000","2019-07-25T20:33:30.000000000",1021,281.7182]
["2019-07-25T13:33:30.000000000","2019-07-25T20:33:30.000000000",1016,487700.0]
["2019-07-25T13:33:45.000000000","2019-07-25T20:33:45.000000000",1019,61500.0]
["2019-07-25T13:33:45.000000000","2019-07-25T20:33:45.000000000",1018,487927.1]
["2019-07-25T13:34:00.000000000","2019-07-25T20:34:00.000000000",1017,487689.6]
["2019-07-25T13:34:00.000000000","2019-07-25T20:34:00.000000000",1020,2820021.0]
["2019-07-25T13:34:00.000000000","2019-07-25T20:34:00.000000000",1133,974.2604]
["2019-07-25T13:34:15.000000000","2019-07-25T20:34:15.000000000",1022,237.9708]
["2019-07-25T13:34:15.000000000","2019-07-25T20:34:15.000000000",1130,794476337.994]
["2019-07-25T13:34:30.000000000","2019-07-25T20:34:30.000000000",1021,281.5294]
["2019-07-25T13:34:30.000000000","2019-07-25T20:34:30.000000000",1016,487800.0]
["2019-07-25T13:34:45.000000000","2019-07-25T20:34:45.000000000",1019,61500.0]
["2019-07-25T13:34:45.000000000","2019-07-25T20:34:45.000000000",1018,485987.5]
["2019-07-25T13:35:00.000000000","2019-07-25T20:35:00.000000000",1017,487743.7]
["2019-07-25T13:35:00.000000000","2019-07-25T20:35:00.000000000",1020,2820025.0]
["2019-07-25T13:35:00.000000000","2019-07-25T20:35:00.000000000",1133,973.2166]
["2019-07-25T13:35:15.000000000","2019-07-25T20:35:15.000000000",1022,237.3491]
["2019-07-25T13:35:15.000000000","2019-07-25T20:35:15.000000000",1130,793963938.1674]
["2019-07-25T13:35:30.000000000","2019-07-25T20:35:30.000000000",1021,281.5782]
["2019-07-25T13:35:30.000000000","2019-07-25T20:35:30.000000000",1016,487700.0]
["2019-07-25T13:35:45.000000000","2019-07-25T20:35:45.000000000",1019,61500.0]
["2019-07-25T13:35:45.000000000","2019-07-25T20:35:45.000000000",1018,487481.3]
["2019-07-25T13:36:00.000000000","2019-07-25T20:36:00.000000000",1017,487716.7]
["2019-07-25T13:36:00.000000000","2019-07-25T20:36:00.000000000",1020,2820028.0]
["2019-07-25T13:36:00.000000000","2019-07-25T20:36:00.000000000",1133,973.85]
["2019-07-25T13:36:15.000000000","2019-07-25T20:36:15.000000000",1022,237.0538]
["2019-07-25T13:36:15.000000000","2019-07-25T20:36:15.000000000",1130,794158800.7973]
["2019-07-25T13:36:30.000000000","2019-07-25T20:36:30.000000000",1021,281.374]
["2019-07-25T13:36:30.000000000","2019-07-25T20:36:30.000000000",1016,486900.0]
["2019-07-25T13:36:45.000000000","2019-07-25T20:36:45.000000000",1019,61600.1]
["2019-07-25T13:36:45.000000000","2019-07-25T20:36:45.000000000",1018,485439.6]
["2019-07-25T13:37:00.000000000","2019-07-25T20:37:00.000000000",1017,487751.0]
["2019-07-25T13:37:00.000000000","2019-07-25T20:37:00.000000000",1020,2820032.0]
["2019-07-25T13:37:00.000000000","2019-07-25T20:37:00.000000000",1133,973.076]
["2019-07-25T13:37:15.000000000","2019-07-25T20:37:15.000000000",1022,236.6677]
["2019-07-25T13:37:15.000000000","2019-07-25T20:37:15.000000000",1130,792976923.4086]
["2019-07-25T13:37:30.000000000","2019-07-25T20:37:30.000000000",1021,281.263]
["2019-07-25T13:37:30.000000000","2019-07-25T20:37:30.000000000",1016,487200.0]
["2019-07-25T13:37:45.000000000","2019-07-25T20:37:45.000000000",1019,61653.48]
["2019-07-25T13:37:45.000000000","2019-07-25T20:37:45.000000000",1018,485233.3]
["2019-07-25T13:38:00.000000000","2019-07-25T20:38:00.000000000",1017,487740.6]
["2019-07-25T13:38:00.000000000","2019-07-25T20:38:00.000000000",1020,2820035.0]
["2019-07-25T13:38:00.000000000","2019-07-25T20:38:00.000000000",1133,972.9677]
["2019-07-25T13:38:15.000000000","2019-07-25T20:38:15.000000000",1022,236.6987]
["2019-07-25T13:38:15.000000000","2019-07-25T20:38:15.000000000",1130,793641321.462]
["2019-07-25T13:38:30.000000000","2019-07-25T20:38:30.000000000",1021,281.2452]
["2019-07-25T13:38:30.000000000","2019-07-25T20:38:30.000000000",1016,486500.0]
["2019-07-25T13:38:45.000000000","2019-07-25T20:38:45.000000000",1019,61853.44]
["2019-07-25T13:38:45.000000000","2019-07-25T20:38:45.000000000",1018,484975.0]
["2019-07-25T13:39:00.000000000","2019-07-25T20:39:00.000000000",1017,487750.0]
["2019-07-25T13:39:00.000000000","2019-07-25T20:39:00.000000000",1020,2820038.0]
["2019-07-25T13:39:00.000000000","2019-07-25T20:39:00.000000000",1133,972.4979]
["2019-07-25T13:39:15.000000000","2019-07-25T20:39:15.000000000",1022,239.3494]
["2019-07-25T13:39:15.000000000","2019-07-25T20:39:15.000000000",1130,792709296.8493]
["2019-07-25T13:39:30.000000000","2019-07-25T20:39:30.000000000",1021,281.1942]
["2019-07-25T13:39:30.000000000","2019-07-25T20:39:30.000000000",1016,487000.0]
["2019-07-25T13:39:45.000000000","2019-07-25T20:39:45.000000000",1019,62100.1]
["2019-07-25T13:39:45.000000000","2019-07-25T20:39:45.000000000",1018,485045.8]
["2019-07-25T13:40:00.000000000","2019-07-25T20:40:00.000000000",1017,487722.89999999997]
["2019-07-25T13:40:00.000000000","2019-07-25T20:40:00.000000000",1020,2820041.0]
["2019-07-25T13:40:00.000000000","2019-07-25T20:40:00.000000000",1133,972.8542]
["2019-07-25T13:40:15.000000000","2019-07-25T20:40:15.000000000",1022,244.795]
["2019-07-25T13:40:15.000000000","2019-07-25T20:40:15.000000000",1130,793956034.701]
["2019-07-25T13:40:30.000000000","2019-07-25T20:40:30.000000000",1021,281.5649]
["2019-07-25T13:40:30.000000000","2019-07-25T20:40:30.000000000",1016,487500.0]
["2019-07-25T13:40:45.000000000","2019-07-25T20:40:45.000000000",1019,62506.79]
["2019-07-25T13:40:45.000000000","2019-07-25T20:40:45.000000000",1018,487675.0]
["2019-07-25T13:41:00.000000000","2019-07-25T20:41:00.000000000",1017,487766.7]
["2019-07-25T13:41:00.000000000","2019-07-25T20:41:00.000000000",1020,2820045.0]
["2019-07-25T13:41:00.000000000","2019-07-25T20:41:00.000000000",1133,975.3563]
["2019-07-25T13:41:15.000000000","2019-07-25T20:41:15.000000000",1022,255.0448]
["2019-07-25T13:41:15.000000000","2019-07-25T20:41:15.000000000",1130,793687564.4654]
["2019-07-25T13:41:30.000000000","2019-07-25T20:41:30.000000000",1021,281.4761]
["2019-07-25T13:41:30.000000000","2019-07-25T20:41:30.000000000",1016,487200.0]
["2019-07-25T13:41:45.000000000","2019-07-25T20:41:45.000000000",1019,63206.740000000005]
["2019-07-25T13:41:45.000000000","2019-07-25T20:41:45.000000000",1018,483608.3]
["2019-07-25T13:42:00.000000000","2019-07-25T20:42:00.000000000",1017,482296.89999999997]
["2019-07-25T13:42:00.000000000","2019-07-25T20:42:00.000000000",1020,2820048.0]
["2019-07-25T13:42:00.000000000","2019-07-25T20:42:00.000000000",1133,964.4948]
["2019-07-25T13:42:15.000000000","2019-07-25T20:42:15.000000000",1022,198.8611]
["2019-07-25T13:42:15.000000000","2019-07-25T20:42:15.000000000",1130,789174920.3756]
["2019-07-25T13:42:30.000000000","2019-07-25T20:42:30.000000000",1021,278.7322]
["2019-07-25T13:42:30.000000000","2019-07-25T20:42:30.000000000",1016,482300.0]
["2019-07-25T13:42:45.000000000","2019-07-25T20:42:45.000000000",1019,61093.36]
["2019-07-25T13:42:45.000000000","2019-07-25T20:42:45.000000000",1018,481268.7]
["2019-07-25T13:43:00.000000000","2019-07-25T20:43:00.000000000",1017,481850.0]
["2019-07-25T13:43:00.000000000","2019-07-25T20:43:00.000000000",1020,2820050.0]
["2019-07-25T13:43:00.000000000","2019-07-25T20:43:00.000000000",1133,960.9958]
["2019-07-25T13:43:15.000000000","2019-07-25T20:43:15.000000000",1022,97.38924]
["2019-07-25T13:43:15.000000000","2019-07-25T20:43:15.000000000",1130,782439224.2407]
["2019-07-25T13:43:30.000000000","2019-07-25T20:43:30.000000000",1021,277.7909]
["2019-07-25T13:43:30.000000000","2019-07-25T20:43:30.000000000",1016,482800.0]
["2019-07-25T13:43:45.000000000","2019-07-25T20:43:45.000000000",1019,57100.05]
["2019-07-25T13:43:45.000000000","2019-07-25T20:43:45.000000000",1018,482820.80000000005]
["2019-07-25T13:44:00.000000000","2019-07-25T20:44:00.000000000",1017,483832.3]
["2019-07-25T13:44:00.000000000","2019-07-25T20:44:00.000000000",1020,2820052.0]
["2019-07-25T13:44:00.000000000","2019-07-25T20:44:00.000000000",1133,965.7198]
["2019-07-25T13:44:15.000000000","2019-07-25T20:44:15.000000000",1022,165.934]
["2019-07-25T13:44:15.000000000","2019-07-25T20:44:15.000000000",1130,788261499.0504]
["2019-07-25T13:44:30.000000000","2019-07-25T20:44:30.000000000",1021,279.3071]
["2019-07-25T13:44:30.000000000","2019-07-25T20:44:30.000000000",1016,483300.0]
["2019-07-25T13:44:45.000000000","2019-07-25T20:44:45.000000000",1019,53153.48]
["2019-07-25T13:44:45.000000000","2019-07-25T20:44:45.000000000",1018,481177.1]
["2019-07-25T13:45:00.000000000","2019-07-25T20:45:00.000000000",1017,483761.39999999997]
["2019-07-25T13:45:00.000000000","2019-07-25T20:45:00.000000000",1020,2820055.0]
["2019-07-25T13:45:00.000000000","2019-07-25T20:45:00.000000000",1133,966.7447]
["2019-07-25T13:45:15.000000000","2019-07-25T20:45:15.000000000",1022,153.5819]
["2019-07-25T13:45:15.000000000","2019-07-25T20:45:15.000000000",1130,786941423.849]
["2019-07-25T13:45:30.000000000","2019-07-25T20:45:30.000000000",1021,278.9319]
["2019-07-25T13:45:30.000000000","2019-07-25T20:45:30.000000000",1016,482900.0]
["2019-07-25T13:45:45.000000000","2019-07-25T20:45:45.000000000",1019,53860.09]
["2019-07-25T13:45:45.000000000","2019-07-25T20:45:45.000000000",1018,480879.2]
["2019-07-25T13:46:00.000000000","2019-07-25T20:46:00.000000000",1017,483695.80000000005]
["2019-07-25T13:46:00.000000000","2019-07-25T20:46:00.000000000",1020,2820056.0]
["2019-07-25T13:46:00.000000000","2019-07-25T20:46:00.000000000",1133,964.1875]
["2019-07-25T13:46:15.000000000","2019-07-25T20:46:15.000000000",1022,142.7239]
["2019-07-25T13:46:15.000000000","2019-07-25T20:46:15.000000000",1130,786478928.5932]
["2019-07-25T13:46:30.000000000","2019-07-25T20:46:30.000000000",1021,278.6744]
["2019-07-25T13:46:30.000000000","2019-07-25T20:46:30.000000000",1016,481500.0]
["2019-07-25T13:46:45.000000000","2019-07-25T20:46:45.000000000",1019,55153.48]
["2019-07-25T13:46:45.000000000","2019-07-25T20:46:45.000000000",1018,480645.8]
["2019-07-25T13:47:00.000000000","2019-07-25T20:47:00.000000000",1017,481785.39999999997]
["2019-07-25T13:47:00.000000000","2019-07-25T20:47:00.000000000",1020,2820058.0]
["2019-07-25T13:47:00.000000000","2019-07-25T20:47:00.000000000",1133,963.1521]
["2019-07-25T13:47:15.000000000","2019-07-25T20:47:15.000000000",1022,131.2154]
["2019-07-25T13:47:15.000000000","2019-07-25T20:47:15.000000000",1130,785001775.4524]
["2019-07-25T13:47:30.000000000","2019-07-25T20:47:30.000000000",1021,278.2193]
["2019-07-25T13:47:30.000000000","2019-07-25T20:47:30.000000000",1016,481900.0]
["2019-07-25T13:47:45.000000000","2019-07-25T20:47:45.000000000",1019,55500.0]
["2019-07-25T13:47:45.000000000","2019-07-25T20:47:45.000000000",1018,479775.0]
["2019-07-25T13:48:00.000000000","2019-07-25T20:48:00.000000000",1017,481897.89999999997]
["2019-07-25T13:48:00.000000000","2019-07-25T20:48:00.000000000",1020,2820060.0]
["2019-07-25T13:48:00.000000000","2019-07-25T20:48:00.000000000",1133,960.5042]
["2019-07-25T13:48:15.000000000","2019-07-25T20:48:15.000000000",1022,92.24776]
["2019-07-25T13:48:15.000000000","2019-07-25T20:48:15.000000000",1130,782166201.48]
["2019-07-25T13:48:30.000000000","2019-07-25T20:48:30.000000000",1021,277.3891]
["2019-07-25T13:48:30.000000000","2019-07-25T20:48:30.000000000",1016,480400.0]
["2019-07-25T13:48:45.000000000","2019-07-25T20:48:45.000000000",1019,56493.46]
["2019-07-25T13:48:45.000000000","2019-07-25T20:48:45.000000000",1018,479762.5]
["2019-07-25T13:49:00.000000000","2019-07-25T20:49:00.000000000",1017,479738.60000000003]
["2019-07-25T13:49:00.000000000","2019-07-25T20:49:00.000000000",1020,2820061.0]
["2019-07-25T13:49:00.000000000","2019-07-25T20:49:00.000000000",1133,959.4261]
["2019-07-25T13:49:15.000000000","2019-07-25T20:49:15.000000000",1022,82.23109]
["2019-07-25T13:49:15.000000000","2019-07-25T20:49:15.000000000",1130,781346123.0931]
["2019-07-25T13:49:30.000000000","2019-07-25T20:49:30.000000000",1021,277.0605]
["2019-07-25T13:49:30.000000000","2019-07-25T20:49:30.000000000",1016,481000.0]
["2019-07-25T13:49:45.000000000","2019-07-25T20:49:45.000000000",1019,55800.049999999996]
["2019-07-25T13:49:45.000000000","2019-07-25T20:49:45.000000000",1018,478362.5]
["2019-07-25T13:50:00.000000000","2019-07-25T20:50:00.000000000",1017,481754.2]
["2019-07-25T13:50:00.000000000","2019-07-25T20:50:00.000000000",1020,2820062.0]
["2019-07-25T13:50:00.000000000","2019-07-25T20:50:00.000000000",1133,960.5938]
["2019-07-25T13:50:15.000000000","2019-07-25T20:50:15.000000000",1022,100.7526]
["2019-07-25T13:50:15.000000000","2019-07-25T20:50:15.000000000",1130,782767429.402]
["2019-07-25T13:50:30.000000000","2019-07-25T20:50:30.000000000",1021,277.7886]
["2019-07-25T13:50:30.000000000","2019-07-25T20:50:30.000000000",1016,484800.0]
["2019-07-25T13:50:45.000000000","2019-07-25T20:50:45.000000000",1019,56966.86]
["2019-07-25T13:50:45.000000000","2019-07-25T20:50:45.000000000",1018,483110.4]
["2019-07-25T13:51:00.000000000","2019-07-25T20:51:00.000000000",1017,484026.0]
["2019-07-25T13:51:00.000000000","2019-07-25T20:51:00.000000000",1020,2820064.0]
["2019-07-25T13:51:00.000000000","2019-07-25T20:51:00.000000000",1133,965.2989]
["2019-07-25T13:51:15.000000000","2019-07-25T20:51:15.000000000",1022,172.2898]
["2019-07-25T13:51:15.000000000","2019-07-25T20:51:15.000000000",1130,788440822.8625]
["2019-07-25T13:51:30.000000000","2019-07-25T20:51:30.000000000",1021,279.1585]
["2019-07-25T13:51:30.000000000","2019-07-25T20:51:30.000000000",1016,484800.0]
["2019-07-25T13:51:45.000000000","2019-07-25T20:51:45.000000000",1019,60700.200000000004]
["2019-07-25T13:51:45.000000000","2019-07-25T20:51:45.000000000",1018,483454.2]
["2019-07-25T13:52:00.000000000","2019-07-25T20:52:00.000000000",1017,485669.8]
["2019-07-25T13:52:00.000000000","2019-07-25T20:52:00.000000000",1020,2820067.0]
["2019-07-25T13:52:00.000000000","2019-07-25T20:52:00.000000000",1133,967.9948]
["2019-07-25T13:52:15.000000000","2019-07-25T20:52:15.000000000",1022,169.9833]
["2019-07-25T13:52:15.000000000","2019-07-25T20:52:15.000000000",1130,787746514.848]
["2019-07-25T13:52:30.000000000","2019-07-25T20:52:30.000000000",1021,279.245]
["2019-07-25T13:52:30.000000000","2019-07-25T20:52:30.000000000",1016,484300.0]
["2019-07-25T13:52:45.000000000","2019-07-25T20:52:45.000000000",1019,63693.41]
["2019-07-25T13:52:45.000000000","2019-07-25T20:52:45.000000000",1018,483887.5]
["2019-07-25T13:53:00.000000000","2019-07-25T20:53:00.000000000",1017,483678.1]
["2019-07-25T13:53:00.000000000","2019-07-25T20:53:00.000000000",1020,2820069.0]
["2019-07-25T13:53:00.000000000","2019-07-25T20:53:00.000000000",1133,967.5698]
["2019-07-25T13:53:15.000000000","2019-07-25T20:53:15.000000000",1022,163.4099]
["2019-07-25T13:53:15.000000000","2019-07-25T20:53:15.000000000",1130,788285424.883]
["2019-07-25T13:53:30.000000000","2019-07-25T20:53:30.000000000",1021,279.5137]
["2019-07-25T13:53:30.000000000","2019-07-25T20:53:30.000000000",1016,483200.0]
["2019-07-25T13:53:45.000000000","2019-07-25T20:53:45.000000000",1019,62133.479999999996]
["2019-07-25T13:53:45.000000000","2019-07-25T20:53:45.000000000",1018,480664.60000000003]
["2019-07-25T13:54:00.000000000","2019-07-25T20:54:00.000000000",1017,483714.60000000003]
["2019-07-25T13:54:00.000000000","2019-07-25T20:54:00.000000000",1020,2820071.0]
["2019-07-25T13:54:00.000000000","2019-07-25T20:54:00.000000000",1133,966.675]
["2019-07-25T13:54:15.000000000","2019-07-25T20:54:15.000000000",1022,139.7668]
["2019-07-25T13:54:15.000000000","2019-07-25T20:54:15.000000000",1130,786151189.4328]
["2019-07-25T13:54:30.000000000","2019-07-25T20:54:30.000000000",1021,278.8454]
["2019-07-25T13:54:30.000000000","2019-07-25T20:54:30.000000000",1016,483300.0]
["2019-07-25T13:54:45.000000000","2019-07-25T20:54:45.000000000",1019,59433.53]
["2019-07-25T13:54:45.000000000","2019-07-25T20:54:45.000000000",1018,483027.10000000003]
["2019-07-25T13:55:00.000000000","2019-07-25T20:55:00.000000000",1017,484166.7]
["2019-07-25T13:55:00.000000000","2019-07-25T20:55:00.000000000",1020,2820073.0]
["2019-07-25T13:55:00.000000000","2019-07-25T20:55:00.000000000",1133,967.8188]
["2019-07-25T13:55:15.000000000","2019-07-25T20:55:15.000000000",1022,192.6538]
["2019-07-25T13:55:15.000000000","2019-07-25T20:55:15.000000000",1130,789375937.5768]
["2019-07-25T13:55:30.000000000","2019-07-25T20:55:30.000000000",1021,278.9964]
["2019-07-25T13:55:30.000000000","2019-07-25T20:55:30.000000000",1016,483100.0]
["2019-07-25T13:55:45.000000000","2019-07-25T20:55:45.000000000",1019,60313.380000000005]
["2019-07-25T13:55:45.000000000","2019-07-25T20:55:45.000000000",1018,482514.6]
["2019-07-25T13:56:00.000000000","2019-07-25T20:56:00.000000000",1017,485701.0]
["2019-07-25T13:56:00.000000000","2019-07-25T20:56:00.000000000",1020,2820076.0]
["2019-07-25T13:56:00.000000000","2019-07-25T20:56:00.000000000",1133,968.4468]
["2019-07-25T13:56:15.000000000","2019-07-25T20:56:15.000000000",1022,165.4344]
["2019-07-25T13:56:15.000000000","2019-07-25T20:56:15.000000000",1130,788550212.7477]
["2019-07-25T13:56:30.000000000","2019-07-25T20:56:30.000000000",1021,279.0119]
["2019-07-25T13:56:30.000000000","2019-07-25T20:56:30.000000000",1016,483700.0]
["2019-07-25T13:56:45.000000000","2019-07-25T20:56:45.000000000",1019,61046.71]
["2019-07-25T13:56:45.000000000","2019-07-25T20:56:45.000000000",1018,484870.8]
["2019-07-25T13:57:00.000000000","2019-07-25T20:57:00.000000000",1017,487969.80000000005]
["2019-07-25T13:57:00.000000000","2019-07-25T20:57:00.000000000",1020,2820078.0]
["2019-07-25T13:57:00.000000000","2019-07-25T20:57:00.000000000",1133,974.3073]
["2019-07-25T13:57:15.000000000","2019-07-25T20:57:15.000000000",1022,279.4337]
["2019-07-25T13:57:15.000000000","2019-07-25T20:57:15.000000000",1130,794567410.5344]
["2019-07-25T13:57:30.000000000","2019-07-25T20:57:30.000000000",1021,281.8202]
["2019-07-25T13:57:30.000000000","2019-07-25T20:57:30.000000000",1016,488200.0]
["2019-07-25T13:57:45.000000000","2019-07-25T20:57:45.000000000",1019,62866.66]
["2019-07-25T13:57:45.000000000","2019-07-25T20:57:45.000000000",1018,485406.3]
["2019-07-25T13:58:00.000000000","2019-07-25T20:58:00.000000000",1017,485980.2]
["2019-07-25T13:58:00.000000000","2019-07-25T20:58:00.000000000",1020,2820082.0]
["2019-07-25T13:58:00.000000000","2019-07-25T20:58:00.000000000",1133,970.3469]
["2019-07-25T13:58:15.000000000","2019-07-25T20:58:15.000000000",1022,235.7907]
["2019-07-25T13:58:15.000000000","2019-07-25T20:58:15.000000000",1130,792333621.7713]
["2019-07-25T13:58:30.000000000","2019-07-25T20:58:30.000000000",1021,280.6192]
["2019-07-25T13:58:30.000000000","2019-07-25T20:58:30.000000000",1016,485800.0]
["2019-07-25T13:58:45.000000000","2019-07-25T20:58:45.000000000",1019,66380.14]
["2019-07-25T13:58:45.000000000","2019-07-25T20:58:45.000000000",1018,484737.5]
["2019-07-25T13:59:00.000000000","2019-07-25T20:59:00.000000000",1017,485776.0]
["2019-07-25T13:59:00.000000000","2019-07-25T20:59:00.000000000",1020,2820085.0]
["2019-07-25T13:59:00.000000000","2019-07-25T20:59:00.000000000",1133,971.1427]
["2019-07-25T13:59:15.000000000","2019-07-25T20:59:15.000000000",1022,238.8365]
["2019-07-25T13:59:15.000000000","2019-07-25T20:59:15.000000000",1130,791921040.047]
["2019-07-25T13:59:30.000000000","2019-07-25T20:59:30.000000000",1021,280.204]
["2019-07-25T13:59:30.000000000","2019-07-25T20:59:30.000000000",1016,483500.0]
["2019-07-25T13:59:45.000000000","2019-07-25T20:59:45.000000000",1019,64073.44]
["2019-07-25T13:59:45.000000000","2019-07-25T20:59:45.000000000",1018,481668.8]
["2019-07-25T14:00:00.000000000","2019-07-25T21:00:00.000000000",1017,483766.7]
["2019-07-25T14:00:00.000000000","2019-07-25T21:00:00.000000000",1020,2820088.0]
["2019-07-25T14:00:00.000000000","2019-07-25T21:00:00.000000000",1133,964.4292]
["2019-07-25T14:00:15.000000000","2019-07-25T21:00:15.000000000",1022,139.8068]
["2019-07-25T14:00:15.000000000","2019-07-25T21:00:15.000000000",1130,784954006.5893]
["2019-07-25T14:00:30.000000000","2019-07-25T21:00:30.000000000",1021,278.4569]
["2019-07-25T14:00:30.000000000","2019-07-25T21:00:30.000000000",1016,482100.0]
["2019-07-25T14:00:45.000000000","2019-07-25T21:00:45.000000000",1019,58706.79]
["2019-07-25T14:00:45.000000000","2019-07-25T21:00:45.000000000",1018,479997.9]
["2019-07-25T14:01:00.000000000","2019-07-25T21:01:00.000000000",1017,481750.0]
["2019-07-25T14:01:00.000000000","2019-07-25T21:01:00.000000000",1020,2820090.0]
["2019-07-25T14:01:00.000000000","2019-07-25T21:01:00.000000000",1133,960.4125]
["2019-07-25T14:01:15.000000000","2019-07-25T21:01:15.000000000",1022,112.9203]
["2019-07-25T14:01:15.000000000","2019-07-25T21:01:15.000000000",1130,782825958.5899]
["2019-07-25T14:01:30.000000000","2019-07-25T21:01:30.000000000",1021,277.4113]
["2019-07-25T14:01:30.000000000","2019-07-25T21:01:30.000000000",1016,480200.0]
["2019-07-25T14:01:45.000000000","2019-07-25T21:01:45.000000000",1019,56266.770000000004]
["2019-07-25T14:01:45.000000000","2019-07-25T21:01:45.000000000",1018,479718.8]
["2019-07-25T14:02:00.000000000","2019-07-25T21:02:00.000000000",1017,479859.39999999997]
["2019-07-25T14:02:00.000000000","2019-07-25T21:02:00.000000000",1020,2820091.0]
["2019-07-25T14:02:00.000000000","2019-07-25T21:02:00.000000000",1133,959.3719]
["2019-07-25T14:02:15.000000000","2019-07-25T21:02:15.000000000",1022,88.71349]
["2019-07-25T14:02:15.000000000","2019-07-25T21:02:15.000000000",1130,780873040.4596]
["2019-07-25T14:02:30.000000000","2019-07-25T21:02:30.000000000",1021,277.0605]
["2019-07-25T14:02:30.000000000","2019-07-25T21:02:30.000000000",1016,480200.0]
["2019-07-25T14:02:45.000000000","2019-07-25T21:02:45.000000000",1019,53293.509999999995]
["2019-07-25T14:02:45.000000000","2019-07-25T21:02:45.000000000",1018,479835.39999999997]
["2019-07-25T14:03:00.000000000","2019-07-25T21:03:00.000000000",1017,479916.7]
["2019-07-25T14:03:00.000000000","2019-07-25T21:03:00.000000000",1020,2820093.0]
["2019-07-25T14:03:00.000000000","2019-07-25T21:03:00.000000000",1133,959.5084]
["2019-07-25T14:03:15.000000000","2019-07-25T21:03:15.000000000",1022,84.94841]
["2019-07-25T14:03:15.000000000","2019-07-25T21:03:15.000000000",1130,781511786.4111]
["2019-07-25T14:03:30.000000000","2019-07-25T21:03:30.000000000",1021,277.1049]
["2019-07-25T14:03:30.000000000","2019-07-25T21:03:30.000000000",1016,480000.0]
["2019-07-25T14:03:45.000000000","2019-07-25T21:03:45.000000000",1019,53613.43]
["2019-07-25T14:03:45.000000000","2019-07-25T21:03:45.000000000",1018,479622.9]
["2019-07-25T14:04:00.000000000","2019-07-25T21:04:00.000000000",1017,479891.7]
["2019-07-25T14:04:00.000000000","2019-07-25T21:04:00.000000000",1020,2820094.0]
["2019-07-25T14:04:00.000000000","2019-07-25T21:04:00.000000000",1133,959.3646]
["2019-07-25T14:04:15.000000000","2019-07-25T21:04:15.000000000",1022,83.14137]
["2019-07-25T14:04:15.000000000","2019-07-25T21:04:15.000000000",1130,781029827.4598]
["2019-07-25T14:04:30.000000000","2019-07-25T21:04:30.000000000",1021,276.8718]
["2019-07-25T14:04:30.000000000","2019-07-25T21:04:30.000000000",1016,480200.0]
["2019-07-25T14:04:45.000000000","2019-07-25T21:04:45.000000000",1019,55266.67]
["2019-07-25T14:04:45.000000000","2019-07-25T21:04:45.000000000",1018,479160.39999999997]
["2019-07-25T14:05:00.000000000","2019-07-25T21:05:00.000000000",1017,479714.60000000003]
["2019-07-25T14:05:00.000000000","2019-07-25T21:05:00.000000000",1020,2820095.0]
["2019-07-25T14:05:00.000000000","2019-07-25T21:05:00.000000000",1133,958.9459]
["2019-07-25T14:05:15.000000000","2019-07-25T21:05:15.000000000",1022,82.58634]
["2019-07-25T14:05:15.000000000","2019-07-25T21:05:15.000000000",1130,780961294.0935]
["2019-07-25T14:05:30.000000000","2019-07-25T21:05:30.000000000",1021,276.9895]
["2019-07-25T14:05:30.000000000","2019-07-25T21:05:30.000000000",1016,480000.0]
["2019-07-25T14:05:45.000000000","2019-07-25T21:05:45.000000000",1019,57166.81]
["2019-07-25T14:05:45.000000000","2019-07-25T21:05:45.000000000",1018,479470.8]
["2019-07-25T14:06:00.000000000","2019-07-25T21:06:00.000000000",1017,479881.3]
["2019-07-25T14:06:00.000000000","2019-07-25T21:06:00.000000000",1020,2820096.0]
["2019-07-25T14:06:00.000000000","2019-07-25T21:06:00.000000000",1133,959.3521]
["2019-07-25T14:06:15.000000000","2019-07-25T21:06:15.000000000",1022,82.7395]
["2019-07-25T14:06:15.000000000","2019-07-25T21:06:15.000000000",1130,781218476.7751]
["2019-07-25T14:06:30.000000000","2019-07-25T21:06:30.000000000",1021,276.7785]
["2019-07-25T14:06:30.000000000","2019-07-25T21:06:30.000000000",1016,480000.0]
["2019-07-25T14:06:45.000000000","2019-07-25T21:06:45.000000000",1019,59320.05]
["2019-07-25T14:06:45.000000000","2019-07-25T21:06:45.000000000",1018,479389.6]
["2019-07-25T14:07:00.000000000","2019-07-25T21:07:00.000000000",1017,479887.5]
["2019-07-25T14:07:00.000000000","2019-07-25T21:07:00.000000000",1020,2820098.0]
["2019-07-25T14:07:00.000000000","2019-07-25T21:07:00.000000000",1133,957.575]
["2019-07-25T14:07:15.000000000","2019-07-25T21:07:15.000000000",1022,83.97598]
["2019-07-25T14:07:15.000000000","2019-07-25T21:07:15.000000000",1130,780724108.6042]
["2019-07-25T14:07:30.000000000","2019-07-25T21:07:30.000000000",1021,276.8896]
["2019-07-25T14:07:30.000000000","2019-07-25T21:07:30.000000000",1016,479700.0]
["2019-07-25T14:07:45.000000000","2019-07-25T21:07:45.000000000",1019,60960.079999999994]
["2019-07-25T14:07:45.000000000","2019-07-25T21:07:45.000000000",1018,478516.7]
["2019-07-25T14:08:00.000000000","2019-07-25T21:08:00.000000000",1017,479766.7]
["2019-07-25T14:08:00.000000000","2019-07-25T21:08:00.000000000",1020,2820099.0]
["2019-07-25T14:08:00.000000000","2019-07-25T21:08:00.000000000",1133,957.4834]
["2019-07-25T14:08:15.000000000","2019-07-25T21:08:15.000000000",1022,85.58106]
["2019-07-25T14:08:15.000000000","2019-07-25T21:08:15.000000000",1130,780937302.9216]
["2019-07-25T14:08:30.000000000","2019-07-25T21:08:30.000000000",1021,276.8741]
["2019-07-25T14:08:30.000000000","2019-07-25T21:08:30.000000000",1016,480000.0]
["2019-07-25T14:08:45.000000000","2019-07-25T21:08:45.000000000",1019,60840.1]
["2019-07-25T14:08:45.000000000","2019-07-25T21:08:45.000000000",1018,478577.1]
["2019-07-25T14:09:00.000000000","2019-07-25T21:09:00.000000000",1017,479734.39999999997]
["2019-07-25T14:09:00.000000000","2019-07-25T21:09:00.000000000",1020,2820100.0]
["2019-07-25T14:09:00.000000000","2019-07-25T21:09:00.000000000",1133,958.9886]
["2019-07-25T14:09:15.000000000","2019-07-25T21:09:15.000000000",1022,88.48258]
["2019-07-25T14:09:15.000000000","2019-07-25T21:09:15.000000000",1130,780499336.3]
["2019-07-25T14:09:30.000000000","2019-07-25T21:09:30.000000000",1021,276.9273]
["2019-07-25T14:09:30.000000000","2019-07-25T21:09:30.000000000",1016,479800.0]
["2019-07-25T14:09:45.000000000","2019-07-25T21:09:45.000000000",1019,59640.02]
["2019-07-25T14:09:45.000000000","2019-07-25T21:09:45.000000000",1018,479637.5]
["2019-07-25T14:10:00.000000000","2019-07-25T21:10:00.000000000",1017,479636.39999999997]
["2019-07-25T14:10:00.000000000","2019-07-25T21:10:00.000000000",1020,2820101.0]
["2019-07-25T14:10:00.000000000","2019-07-25T21:10:00.000000000",1133,959.301]
["2019-07-25T14:10:15.000000000","2019-07-25T21:10:15.000000000",1022,91.00452]
["2019-07-25T14:10:15.000000000","2019-07-25T21:10:15.000000000",1130,781589018.0793]
["2019-07-25T14:10:30.000000000","2019-07-25T21:10:30.000000000",1021,277.2359]
["2019-07-25T14:10:30.000000000","2019-07-25T21:10:30.000000000",1016,480400.0]
["2019-07-25T14:10:45.000000000","2019-07-25T21:10:45.000000000",1019,59100.1]
["2019-07-25T14:10:45.000000000","2019-07-25T21:10:45.000000000",1018,479541.7]
["2019-07-25T14:11:00.000000000","2019-07-25T21:11:00.000000000",1017,481512.5]
["2019-07-25T14:11:00.000000000","2019-07-25T21:11:00.000000000",1020,2820102.0]
["2019-07-25T14:11:00.000000000","2019-07-25T21:11:00.000000000",1133,961.2187]
["2019-07-25T14:11:15.000000000","2019-07-25T21:11:15.000000000",1022,94.46548]
["2019-07-25T14:11:15.000000000","2019-07-25T21:11:15.000000000",1130,780963509.5119]
["2019-07-25T14:11:30.000000000","2019-07-25T21:11:30.000000000",1021,276.9185]
["2019-07-25T14:11:30.000000000","2019-07-25T21:11:30.000000000",1016,480400.0]
["2019-07-25T14:11:45.000000000","2019-07-25T21:11:45.000000000",1019,59606.77]
["2019-07-25T14:11:45.000000000","2019-07-25T21:11:45.000000000",1018,479822.9]
["2019-07-25T14:12:00.000000000","2019-07-25T21:12:00.000000000",1017,481813.5]
["2019-07-25T14:12:00.000000000","2019-07-25T21:12:00.000000000",1020,2820103.0]
["2019-07-25T14:12:00.000000000","2019-07-25T21:12:00.000000000",1133,961.4677]
["2019-07-25T14:12:15.000000000","2019-07-25T21:12:15.000000000",1022,94.88286]
["2019-07-25T14:12:15.000000000","2019-07-25T21:12:15.000000000",1130,781233106.3712]
["2019-07-25T14:12:30.000000000","2019-07-25T21:12:30.000000000",1021,277.1471]
["2019-07-25T14:12:30.000000000","2019-07-25T21:12:30.000000000",1016,480300.0]
["2019-07-25T14:12:45.000000000","2019-07-25T21:12:45.000000000",1019,60300.049999999996]
["2019-07-25T14:12:45.000000000","2019-07-25T21:12:45.000000000",1018,479489.6]
["2019-07-25T14:13:00.000000000","2019-07-25T21:13:00.000000000",1017,481518.7]
["2019-07-25T14:13:00.000000000","2019-07-25T21:13:00.000000000",1020,2820105.0]
["2019-07-25T14:13:00.000000000","2019-07-25T21:13:00.000000000",1133,961.0854]
["2019-07-25T14:13:15.000000000","2019-07-25T21:13:15.000000000",1022,93.67075]
["2019-07-25T14:13:15.000000000","2019-07-25T21:13:15.000000000",1130,781596330.9075]
["2019-07-25T14:13:30.000000000","2019-07-25T21:13:30.000000000",1021,277.0361]
["2019-07-25T14:13:30.000000000","2019-07-25T21:13:30.000000000",1016,480200.0]
["2019-07-25T14:13:45.000000000","2019-07-25T21:13:45.000000000",1019,60300.049999999996]
["2019-07-25T14:13:45.000000000","2019-07-25T21:13:45.000000000",1018,479537.5]
["2019-07-25T14:14:00.000000000","2019-07-25T21:14:00.000000000",1017,481480.2]
["2019-07-25T14:14:00.000000000","2019-07-25T21:14:00.000000000",1020,2820106.0]
["2019-07-25T14:14:00.000000000","2019-07-25T21:14:00.000000000",1133,960.9406]
["2019-07-25T14:14:15.000000000","2019-07-25T21:14:15.000000000",1022,92.8227]
["2019-07-25T14:14:15.000000000","2019-07-25T21:14:15.000000000",1130,780901733.9406]
["2019-07-25T14:14:30.000000000","2019-07-25T21:14:30.000000000",1021,276.7653]
["2019-07-25T14:14:30.000000000","2019-07-25T21:14:30.000000000",1016,480200.0]
["2019-07-25T14:14:45.000000000","2019-07-25T21:14:45.000000000",1019,59846.76]
["2019-07-25T14:14:45.000000000","2019-07-25T21:14:45.000000000",1018,479431.2]
["2019-07-25T14:15:00.000000000","2019-07-25T21:15:00.000000000",1017,479845.8]
["2019-07-25T14:15:00.000000000","2019-07-25T21:15:00.000000000",1020,2820108.0]
["2019-07-25T14:15:00.000000000","2019-07-25T21:15:00.000000000",1133,957.5562]
["2019-07-25T14:15:15.000000000","2019-07-25T21:15:15.000000000",1022,90.46955]
["2019-07-25T14:15:15.000000000","2019-07-25T21:15:15.000000000",1130,781359427.2576]
["2019-07-25T14:15:30.000000000","2019-07-25T21:15:30.000000000",1021,276.9185]
["2019-07-25T14:15:30.000000000","2019-07-25T21:15:30.000000000",1016,480200.0]
["2019-07-25T14:15:45.000000000","2019-07-25T21:15:45.000000000",1019,59553.39]
["2019-07-25T14:15:45.000000000","2019-07-25T21:15:45.000000000",1018,477993.7]
["2019-07-25T14:16:00.000000000","2019-07-25T21:16:00.000000000",1017,481665.6]
["2019-07-25T14:16:00.000000000","2019-07-25T21:16:00.000000000",1020,2820109.0]
["2019-07-25T14:16:00.000000000","2019-07-25T21:16:00.000000000",1133,960.5781]
["2019-07-25T14:16:15.000000000","2019-07-25T21:16:15.000000000",1022,88.50036]
["2019-07-25T14:16:15.000000000","2019-07-25T21:16:15.000000000",1130,780896360.4161]
["2019-07-25T14:16:30.000000000","2019-07-25T21:16:30.000000000",1021,276.7852]
["2019-07-25T14:16:30.000000000","2019-07-25T21:16:30.000000000",1016,480000.0]
["2019-07-25T14:16:45.000000000","2019-07-25T21:16:45.000000000",1019,59653.48]
["2019-07-25T14:16:45.000000000","2019-07-25T21:16:45.000000000",1018,477747.9]
["2019-07-25T14:17:00.000000000","2019-07-25T21:17:00.000000000",1017,479696.9]
["2019-07-25T14:17:00.000000000","2019-07-25T21:17:00.000000000",1020,2820110.0]
["2019-07-25T14:17:00.000000000","2019-07-25T21:17:00.000000000",1133,956.624]
["2019-07-25T14:17:15.000000000","2019-07-25T21:17:15.000000000",1022,87.09963]
["2019-07-25T14:17:15.000000000","2019-07-25T21:17:15.000000000",1130,780633521.056]
["2019-07-25T14:17:30.000000000","2019-07-25T21:17:30.000000000",1021,276.9983]
["2019-07-25T14:17:30.000000000","2019-07-25T21:17:30.000000000",1016,479500.0]
["2019-07-25T14:17:45.000000000","2019-07-25T21:17:45.000000000",1019,59806.840000000004]
["2019-07-25T14:17:45.000000000","2019-07-25T21:17:45.000000000",1018,479375.0]
["2019-07-25T14:18:00.000000000","2019-07-25T21:18:00.000000000",1017,479734.39999999997]
["2019-07-25T14:18:00.000000000","2019-07-25T21:18:00.000000000",1020,2820111.0]
["2019-07-25T14:18:00.000000000","2019-07-25T21:18:00.000000000",1133,957.6198]
["2019-07-25T14:18:15.000000000","2019-07-25T21:18:15.000000000",1022,86.74658]
["2019-07-25T14:18:15.000000000","2019-07-25T21:18:15.000000000",1130,781140853.8234]
["2019-07-25T14:18:30.000000000","2019-07-25T21:18:30.000000000",1021,276.8829]
["2019-07-25T14:18:30.000000000","2019-07-25T21:18:30.000000000",1016,480100.0]
["2019-07-25T14:18:45.000000000","2019-07-25T21:18:45.000000000",1019,60053.39]
["2019-07-25T14:18:45.000000000","2019-07-25T21:18:45.000000000",1018,479302.1]
["2019-07-25T14:19:00.000000000","2019-07-25T21:19:00.000000000",1017,479761.39999999997]
["2019-07-25T14:19:00.000000000","2019-07-25T21:19:00.000000000",1020,2820112.0]
["2019-07-25T14:19:00.000000000","2019-07-25T21:19:00.000000000",1133,957.3302]
["2019-07-25T14:19:15.000000000","2019-07-25T21:19:15.000000000",1022,87.0685]
["2019-07-25T14:19:15.000000000","2019-07-25T21:19:15.000000000",1130,779832880.856]
["2019-07-25T14:19:30.000000000","2019-07-25T21:19:30.000000000",1021,276.681]
["2019-07-25T14:19:30.000000000","2019-07-25T21:19:30.000000000",1016,479600.0]
["2019-07-25T14:19:45.000000000","2019-07-25T21:19:45.000000000",1019,60100.1]
["2019-07-25T14:19:45.000000000","2019-07-25T21:19:45.000000000",1018,477014.6]
["2019-07-25T14:20:00.000000000","2019-07-25T21:20:00.000000000",1017,479840.6]
["2019-07-25T14:20:00.000000000","2019-07-25T21:20:00.000000000",1020,2820113.0]
["2019-07-25T14:20:00.000000000","2019-07-25T21:20:00.000000000",1133,958.4198]
["2019-07-25T14:20:15.000000000","2019-07-25T21:20:15.000000000",1022,87.87882]
["2019-07-25T14:20:15.000000000","2019-07-25T21:20:15.000000000",1130,780672135.8106]
["2019-07-25T14:20:30.000000000","2019-07-25T21:20:30.000000000",1021,276.8584]
["2019-07-25T14:20:30.000000000","2019-07-25T21:20:30.000000000",1016,479800.0]
["2019-07-25T14:20:45.000000000","2019-07-25T21:20:45.000000000",1019,59900.149999999994]
["2019-07-25T14:20:45.000000000","2019-07-25T21:20:45.000000000",1018,476806.2]
["2019-07-25T14:21:00.000000000","2019-07-25T21:21:00.000000000",1017,479645.8]
["2019-07-25T14:21:00.000000000","2019-07-25T21:21:00.000000000",1020,2820115.0]
["2019-07-25T14:21:00.000000000","2019-07-25T21:21:00.000000000",1133,956.1062]
["2019-07-25T14:21:15.000000000","2019-07-25T21:21:15.000000000",1022,90.2187]
["2019-07-25T14:21:15.000000000","2019-07-25T21:21:15.000000000",1130,779520677.6675]
["2019-07-25T14:21:30.000000000","2019-07-25T21:21:30.000000000",1021,276.3968]
["2019-07-25T14:21:30.000000000","2019-07-25T21:21:30.000000000",1016,479900.0]
["2019-07-25T14:21:45.000000000","2019-07-25T21:21:45.000000000",1019,60000.0]
["2019-07-25T14:21:45.000000000","2019-07-25T21:21:45.000000000",1018,476241.69999999995]
["2019-07-25T14:22:00.000000000","2019-07-25T21:22:00.000000000",1017,479780.19999999995]
["2019-07-25T14:22:00.000000000","2019-07-25T21:22:00.000000000",1020,2820116.0]
["2019-07-25T14:22:00.000000000","2019-07-25T21:22:00.000000000",1133,958.0489]
["2019-07-25T14:22:15.000000000","2019-07-25T21:22:15.000000000",1022,92.75175]
["2019-07-25T14:22:15.000000000","2019-07-25T21:22:15.000000000",1130,780754190.8088]
["2019-07-25T14:22:30.000000000","2019-07-25T21:22:30.000000000",1021,277.0228]
["2019-07-25T14:22:30.000000000","2019-07-25T21:22:30.000000000",1016,479700.0]
["2019-07-25T14:22:45.000000000","2019-07-25T21:22:45.000000000",1019,60253.450000000004]
["2019-07-25T14:22:45.000000000","2019-07-25T21:22:45.000000000",1018,476664.60000000003]
["2019-07-25T14:23:00.000000000","2019-07-25T21:23:00.000000000",1017,479938.5]
["2019-07-25T14:23:00.000000000","2019-07-25T21:23:00.000000000",1020,2820117.0]
["2019-07-25T14:23:00.000000000","2019-07-25T21:23:00.000000000",1133,958.5427]
["2019-07-25T14:23:15.000000000","2019-07-25T21:23:15.000000000",1022,97.29831]
["2019-07-25T14:23:15.000000000","2019-07-25T21:23:15.000000000",1130,780748540.2528]
["2019-07-25T14:23:30.000000000","2019-07-25T21:23:30.000000000",1021,276.8296]
["2019-07-25T14:23:30.000000000","2019-07-25T21:23:30.000000000",1016,479600.0]
["2019-07-25T14:23:45.000000000","2019-07-25T21:23:45.000000000",1019,60300.049999999996]
["2019-07-25T14:23:45.000000000","2019-07-25T21:23:45.000000000",1018,478408.3]
["2019-07-25T14:24:00.000000000","2019-07-25T21:24:00.000000000",1017,479915.6]
["2019-07-25T14:24:00.000000000","2019-07-25T21:24:00.000000000",1020,2820119.0]
["2019-07-25T14:24:00.000000000","2019-07-25T21:24:00.000000000",1133,959.0073]
["2019-07-25T14:24:15.000000000","2019-07-25T21:24:15.000000000",1022,96.80764]
["2019-07-25T14:24:15.000000000","2019-07-25T21:24:15.000000000",1130,780198047.8617]
["2019-07-25T14:24:30.000000000","2019-07-25T21:24:30.000000000",1021,276.6231]
["2019-07-25T14:24:30.000000000","2019-07-25T21:24:30.000000000",1016,479800.0]
["2019-07-25T14:24:45.000000000","2019-07-25T21:24:45.000000000",1019,60146.810000000005]
["2019-07-25T14:24:45.000000000","2019-07-25T21:24:45.000000000",1018,479093.8]
["2019-07-25T14:25:00.000000000","2019-07-25T21:25:00.000000000",1017,479652.10000000003]
["2019-07-25T14:25:00.000000000","2019-07-25T21:25:00.000000000",1020,2820120.0]
["2019-07-25T14:25:00.000000000","2019-07-25T21:25:00.000000000",1133,958.8146]
["2019-07-25T14:25:15.000000000","2019-07-25T21:25:15.000000000",1022,96.48577]
["2019-07-25T14:25:15.000000000","2019-07-25T21:25:15.000000000",1130,780623880.624]
["2019-07-25T14:25:30.000000000","2019-07-25T21:25:30.000000000",1021,277.0227]
["2019-07-25T14:25:30.000000000","2019-07-25T21:25:30.000000000",1016,479400.0]
["2019-07-25T14:25:45.000000000","2019-07-25T21:25:45.000000000",1019,60100.1]
["2019-07-25T14:25:45.000000000","2019-07-25T21:25:45.000000000",1018,478943.8]
["2019-07-25T14:26:00.000000000","2019-07-25T21:26:00.000000000",1017,479653.1]
["2019-07-25T14:26:00.000000000","2019-07-25T21:26:00.000000000",1020,2820121.0]
["2019-07-25T14:26:00.000000000","2019-07-25T21:26:00.000000000",1133,957.0406]
["2019-07-25T14:26:15.000000000","2019-07-25T21:26:15.000000000",1022,94.15473]
["2019-07-25T14:26:15.000000000","2019-07-25T21:26:15.000000000",1130,779472696.4096]
["2019-07-25T14:26:30.000000000","2019-07-25T21:26:30.000000000",1021,276.3812]
["2019-07-25T14:26:30.000000000","2019-07-25T21:26:30.000000000",1016,479700.0]
["2019-07-25T14:26:45.000000000","2019-07-25T21:26:45.000000000",1019,59900.149999999994]
["2019-07-25T14:26:45.000000000","2019-07-25T21:26:45.000000000",1018,476316.7]
["2019-07-25T14:27:00.000000000","2019-07-25T21:27:00.000000000",1017,479697.9]
["2019-07-25T14:27:00.000000000","2019-07-25T21:27:00.000000000",1020,2820123.0]
["2019-07-25T14:27:00.000000000","2019-07-25T21:27:00.000000000",1133,956.4167]
["2019-07-25T14:27:15.000000000","2019-07-25T21:27:15.000000000",1022,92.52969]
["2019-07-25T14:27:15.000000000","2019-07-25T21:27:15.000000000",1130,779560396.6194]
["2019-07-25T14:27:30.000000000","2019-07-25T21:27:30.000000000",1021,276.6165]
["2019-07-25T14:27:30.000000000","2019-07-25T21:27:30.000000000",1016,479100.0]
["2019-07-25T14:27:45.000000000","2019-07-25T21:27:45.000000000",1019,59700.200000000004]
["2019-07-25T14:27:45.000000000","2019-07-25T21:27:45.000000000",1018,476697.9]
["2019-07-25T14:28:00.000000000","2019-07-25T21:28:00.000000000",1017,479672.9]
["2019-07-25T14:28:00.000000000","2019-07-25T21:28:00.000000000",1020,2820124.0]
["2019-07-25T14:28:00.000000000","2019-07-25T21:28:00.000000000",1133,956.4667]
["2019-07-25T14:28:15.000000000","2019-07-25T21:28:15.000000000",1022,90.54504]
["2019-07-25T14:28:15.000000000","2019-07-25T21:28:15.000000000",1130,779635970.358]
["2019-07-25T14:28:30.000000000","2019-07-25T21:28:30.000000000",1021,276.4234]
["2019-07-25T14:28:30.000000000","2019-07-25T21:28:30.000000000",1016,478900.0]
["2019-07-25T14:28:45.000000000","2019-07-25T21:28:45.000000000",1019,59900.149999999994]
["2019-07-25T14:28:45.000000000","2019-07-25T21:28:45.000000000",1018,476385.4]
["2019-07-25T14:29:00.000000000","2019-07-25T21:29:00.000000000",1017,479946.9]
["2019-07-25T14:29:00.000000000","2019-07-25T21:29:00.000000000",1020,2820125.0]
["2019-07-25T14:29:00.000000000","2019-07-25T21:29:00.000000000",1133,956.5427]
["2019-07-25T14:29:15.000000000","2019-07-25T21:29:15.000000000",1022,87.06181]
["2019-07-25T14:29:15.000000000","2019-07-25T21:29:15.000000000",1130,778947290.275]
["2019-07-25T14:29:30.000000000","2019-07-25T21:29:30.000000000",1021,276.2391]
["2019-07-25T14:29:30.000000000","2019-07-25T21:29:30.000000000",1016,478800.0]
["2019-07-25T14:29:45.000000000","2019-07-25T21:29:45.000000000",1019,59800.049999999996]
["2019-07-25T14:29:45.000000000","2019-07-25T21:29:45.000000000",1018,476472.89999999997]
["2019-07-25T14:30:00.000000000","2019-07-25T21:30:00.000000000",1017,479767.7]
["2019-07-25T14:30:00.000000000","2019-07-25T21:30:00.000000000",1020,2820126.0]
["2019-07-25T14:30:00.000000000","2019-07-25T21:30:00.000000000",1133,956.001]
["2019-07-25T14:30:15.000000000","2019-07-25T21:30:15.000000000",1022,85.33915]
["2019-07-25T14:30:15.000000000","2019-07-25T21:30:15.000000000",1130,779317279.3324]
["2019-07-25T14:30:30.000000000","2019-07-25T21:30:30.000000000",1021,276.3923]
["2019-07-25T14:30:30.000000000","2019-07-25T21:30:30.000000000",1016,478800.0]
["2019-07-25T14:30:45.000000000","2019-07-25T21:30:45.000000000",1019,59800.049999999996]
["2019-07-25T14:30:45.000000000","2019-07-25T21:30:45.000000000",1018,476343.8]
["2019-07-25T14:31:00.000000000","2019-07-25T21:31:00.000000000",1017,479853.1]
["2019-07-25T14:31:00.000000000","2019-07-25T21:31:00.000000000",1020,2820127.0]
["2019-07-25T14:31:00.000000000","2019-07-25T21:31:00.000000000",1133,956.2885]
["2019-07-25T14:31:15.000000000","2019-07-25T21:31:15.000000000",1022,83.08578]
["2019-07-25T14:31:15.000000000","2019-07-25T21:31:15.000000000",1130,779242540.2688]
["2019-07-25T14:31:30.000000000","2019-07-25T21:31:30.000000000",1021,276.1192]
["2019-07-25T14:31:30.000000000","2019-07-25T21:31:30.000000000",1016,478900.0]
["2019-07-25T14:31:45.000000000","2019-07-25T21:31:45.000000000",1019,59700.200000000004]
["2019-07-25T14:31:45.000000000","2019-07-25T21:31:45.000000000",1018,477245.8]
["2019-07-25T14:32:00.000000000","2019-07-25T21:32:00.000000000",1017,479690.60000000003]
["2019-07-25T14:32:00.000000000","2019-07-25T21:32:00.000000000",1020,2820129.0]
["2019-07-25T14:32:00.000000000","2019-07-25T21:32:00.000000000",1133,957.5843]
["2019-07-25T14:32:15.000000000","2019-07-25T21:32:15.000000000",1022,81.22988]
["2019-07-25T14:32:15.000000000","2019-07-25T21:32:15.000000000",1130,778454026.5021]
["2019-07-25T14:32:30.000000000","2019-07-25T21:32:30.000000000",1021,276.1724]
["2019-07-25T14:32:30.000000000","2019-07-25T21:32:30.000000000",1016,478700.0]
["2019-07-25T14:32:45.000000000","2019-07-25T21:32:45.000000000",1019,59700.200000000004]
["2019-07-25T14:32:45.000000000","2019-07-25T21:32:45.000000000",1018,476760.4]
["2019-07-25T14:33:00.000000000","2019-07-25T21:33:00.000000000",1017,479740.6]
["2019-07-25T14:33:00.000000000","2019-07-25T21:33:00.000000000",1020,2820130.0]
["2019-07-25T14:33:00.000000000","2019-07-25T21:33:00.000000000",1133,956.2677]
["2019-07-25T14:33:15.000000000","2019-07-25T21:33:15.000000000",1022,80.82142]
["2019-07-25T14:33:15.000000000","2019-07-25T21:33:15.000000000",1130,779844062.601]
["2019-07-25T14:33:30.000000000","2019-07-25T21:33:30.000000000",1021,276.4655]
["2019-07-25T14:33:30.000000000","2019-07-25T21:33:30.000000000",1016,479200.0]
["2019-07-25T14:33:45.000000000","2019-07-25T21:33:45.000000000",1019,59700.200000000004]
["2019-07-25T14:33:45.000000000","2019-07-25T21:33:45.000000000",1018,476293.8]
["2019-07-25T14:34:00.000000000","2019-07-25T21:34:00.000000000",1017,479756.3]
["2019-07-25T14:34:00.000000000","2019-07-25T21:34:00.000000000",1020,2820131.0]
["2019-07-25T14:34:00.000000000","2019-07-25T21:34:00.000000000",1133,956.3063]
["2019-07-25T14:34:15.000000000","2019-07-25T21:34:15.000000000",1022,81.10336]
["2019-07-25T14:34:15.000000000","2019-07-25T21:34:15.000000000",1130,778817529.4316]
["2019-07-25T14:34:30.000000000","2019-07-25T21:34:30.000000000",1021,276.2924]
["2019-07-25T14:34:30.000000000","2019-07-25T21:34:30.000000000",1016,479700.0]
["2019-07-25T14:34:45.000000000","2019-07-25T21:34:45.000000000",1019,59853.44]
["2019-07-25T14:34:45.000000000","2019-07-25T21:34:45.000000000",1018,476581.2]
["2019-07-25T14:35:00.000000000","2019-07-25T21:35:00.000000000",1017,479638.5]
["2019-07-25T14:35:00.000000000","2019-07-25T21:35:00.000000000",1020,2820132.0]
["2019-07-25T14:35:00.000000000","2019-07-25T21:35:00.000000000",1133,956.1927]
["2019-07-25T14:35:15.000000000","2019-07-25T21:35:15.000000000",1022,81.49631]
["2019-07-25T14:35:15.000000000","2019-07-25T21:35:15.000000000",1130,779362655.0976]
["2019-07-25T14:35:30.000000000","2019-07-25T21:35:30.000000000",1021,276.5166]
["2019-07-25T14:35:30.000000000","2019-07-25T21:35:30.000000000",1016,479500.0]
["2019-07-25T14:35:45.000000000","2019-07-25T21:35:45.000000000",1019,60053.39]
["2019-07-25T14:35:45.000000000","2019-07-25T21:35:45.000000000",1018,476806.2]
["2019-07-25T14:36:00.000000000","2019-07-25T21:36:00.000000000",1017,479745.8]
["2019-07-25T14:36:00.000000000","2019-07-25T21:36:00.000000000",1020,2820133.0]
["2019-07-25T14:36:00.000000000","2019-07-25T21:36:00.000000000",1133,958.0396]
["2019-07-25T14:36:15.000000000","2019-07-25T21:36:15.000000000",1022,82.84159]
["2019-07-25T14:36:15.000000000","2019-07-25T21:36:15.000000000",1130,779926394.0278]
["2019-07-25T14:36:30.000000000","2019-07-25T21:36:30.000000000",1021,276.1481]
["2019-07-25T14:36:30.000000000","2019-07-25T21:36:30.000000000",1016,479600.0]
["2019-07-25T14:36:45.000000000","2019-07-25T21:36:45.000000000",1019,60153.48]
["2019-07-25T14:36:45.000000000","2019-07-25T21:36:45.000000000",1018,476602.10000000003]
["2019-07-25T14:37:00.000000000","2019-07-25T21:37:00.000000000",1017,479929.19999999995]
["2019-07-25T14:37:00.000000000","2019-07-25T21:37:00.000000000",1020,2820134.0]
["2019-07-25T14:37:00.000000000","2019-07-25T21:37:00.000000000",1133,956.8542]
["2019-07-25T14:37:15.000000000","2019-07-25T21:37:15.000000000",1022,85.18157]
["2019-07-25T14:37:15.000000000","2019-07-25T21:37:15.000000000",1130,779550746.7222]
["2019-07-25T14:37:30.000000000","2019-07-25T21:37:30.000000000",1021,276.5299]
["2019-07-25T14:37:30.000000000","2019-07-25T21:37:30.000000000",1016,479100.0]
["2019-07-25T14:37:45.000000000","2019-07-25T21:37:45.000000000",1019,60200.200000000004]
["2019-07-25T14:37:45.000000000","2019-07-25T21:37:45.000000000",1018,478464.60000000003]
["2019-07-25T14:38:00.000000000","2019-07-25T21:38:00.000000000",1017,479774.0]
["2019-07-25T14:38:00.000000000","2019-07-25T21:38:00.000000000",1020,2820135.0]
["2019-07-25T14:38:00.000000000","2019-07-25T21:38:00.000000000",1133,958.9198]
["2019-07-25T14:38:15.000000000","2019-07-25T21:38:15.000000000",1022,89.71254]
["2019-07-25T14:38:15.000000000","2019-07-25T21:38:15.000000000",1130,781172877.7688]
["2019-07-25T14:38:30.000000000","2019-07-25T21:38:30.000000000",1021,276.9095]
["2019-07-25T14:38:30.000000000","2019-07-25T21:38:30.000000000",1016,479500.0]
["2019-07-25T14:38:45.000000000","2019-07-25T21:38:45.000000000",1019,60300.049999999996]
["2019-07-25T14:38:45.000000000","2019-07-25T21:38:45.000000000",1018,479522.89999999997]
["2019-07-25T14:39:00.000000000","2019-07-25T21:39:00.000000000",1017,479785.39999999997]
["2019-07-25T14:39:00.000000000","2019-07-25T21:39:00.000000000",1020,2820137.0]
["2019-07-25T14:39:00.000000000","2019-07-25T21:39:00.000000000",1133,959.3271]
["2019-07-25T14:39:15.000000000","2019-07-25T21:39:15.000000000",1022,100.6528]
["2019-07-25T14:39:15.000000000","2019-07-25T21:39:15.000000000",1130,780528471.4489]
["2019-07-25T14:39:30.000000000","2019-07-25T21:39:30.000000000",1021,276.9561]
["2019-07-25T14:39:30.000000000","2019-07-25T21:39:30.000000000",1016,481000.0]
["2019-07-25T14:39:45.000000000","2019-07-25T21:39:45.000000000",1019,60453.4]
["2019-07-25T14:39:45.000000000","2019-07-25T21:39:45.000000000",1018,478297.9]
["2019-07-25T14:40:00.000000000","2019-07-25T21:40:00.000000000",1017,481739.6]
["2019-07-25T14:40:00.000000000","2019-07-25T21:40:00.000000000",1020,2820138.0]
["2019-07-25T14:40:00.000000000","2019-07-25T21:40:00.000000000",1133,959.8271]
["2019-07-25T14:40:15.000000000","2019-07-25T21:40:15.000000000",1022,120.5572]
["2019-07-25T14:40:15.000000000","2019-07-25T21:40:15.000000000",1130,781856464.4156]
["2019-07-25T14:40:30.000000000","2019-07-25T21:40:30.000000000",1021,277.2914]
["2019-07-25T14:40:30.000000000","2019-07-25T21:40:30.000000000",1016,480000.0]
["2019-07-25T14:40:45.000000000","2019-07-25T21:40:45.000000000",1019,61446.74]
["2019-07-25T14:40:45.000000000","2019-07-25T21:40:45.000000000",1018,479706.2]
["2019-07-25T14:41:00.000000000","2019-07-25T21:41:00.000000000",1017,479908.3]
["2019-07-25T14:41:00.000000000","2019-07-25T21:41:00.000000000",1020,2820140.0]
["2019-07-25T14:41:00.000000000","2019-07-25T21:41:00.000000000",1133,959.6562]
["2019-07-25T14:41:15.000000000","2019-07-25T21:41:15.000000000",1022,109.0243]
["2019-07-25T14:41:15.000000000","2019-07-25T21:41:15.000000000",1130,781543706.116]
["2019-07-25T14:41:30.000000000","2019-07-25T21:41:30.000000000",1021,277.2227]
["2019-07-25T14:41:30.000000000","2019-07-25T21:41:30.000000000",1016,480100.0]
["2019-07-25T14:41:45.000000000","2019-07-25T21:41:45.000000000",1019,60740.119999999995]
["2019-07-25T14:41:45.000000000","2019-07-25T21:41:45.000000000",1018,479460.39999999997]
["2019-07-25T14:42:00.000000000","2019-07-25T21:42:00.000000000",1017,479822.9]
["2019-07-25T14:42:00.000000000","2019-07-25T21:42:00.000000000",1020,2820141.0]
["2019-07-25T14:42:00.000000000","2019-07-25T21:42:00.000000000",1133,958.4167]
["2019-07-25T14:42:15.000000000","2019-07-25T21:42:15.000000000",1022,114.5898]
["2019-07-25T14:42:15.000000000","2019-07-25T21:42:15.000000000",1130,780886885.2746]
["2019-07-25T14:42:30.000000000","2019-07-25T21:42:30.000000000",1021,276.9695]
["2019-07-25T14:42:30.000000000","2019-07-25T21:42:30.000000000",1016,480300.0]
["2019-07-25T14:42:45.000000000","2019-07-25T21:42:45.000000000",1019,60100.1]
["2019-07-25T14:42:45.000000000","2019-07-25T21:42:45.000000000",1018,478404.2]
["2019-07-25T14:43:00.000000000","2019-07-25T21:43:00.000000000",1017,481540.6]
["2019-07-25T14:43:00.000000000","2019-07-25T21:43:00.000000000",1020,2820143.0]
["2019-07-25T14:43:00.000000000","2019-07-25T21:43:00.000000000",1133,960.151]
["2019-07-25T14:43:15.000000000","2019-07-25T21:43:15.000000000",1022,123.0369]
["2019-07-25T14:43:15.000000000","2019-07-25T21:43:15.000000000",1130,782909482.3152]
["2019-07-25T14:43:30.000000000","2019-07-25T21:43:30.000000000",1021,277.7575]
["2019-07-25T14:43:30.000000000","2019-07-25T21:43:30.000000000",1016,480900.0]
["2019-07-25T14:43:45.000000000","2019-07-25T21:43:45.000000000",1019,60353.44]
["2019-07-25T14:43:45.000000000","2019-07-25T21:43:45.000000000",1018,479383.30000000005]
["2019-07-25T14:44:00.000000000","2019-07-25T21:44:00.000000000",1017,481790.6]
["2019-07-25T14:44:00.000000000","2019-07-25T21:44:00.000000000",1020,2820145.0]
["2019-07-25T14:44:00.000000000","2019-07-25T21:44:00.000000000",1133,962.9635]
["2019-07-25T14:44:15.000000000","2019-07-25T21:44:15.000000000",1022,147.2017]
["2019-07-25T14:44:15.000000000","2019-07-25T21:44:15.000000000",1130,783780056.6755]
["2019-07-25T14:44:30.000000000","2019-07-25T21:44:30.000000000",1021,277.9218]
["2019-07-25T14:44:30.000000000","2019-07-25T21:44:30.000000000",1016,481200.0]
["2019-07-25T14:44:45.000000000","2019-07-25T21:44:45.000000000",1019,60800.049999999996]
["2019-07-25T14:44:45.000000000","2019-07-25T21:44:45.000000000",1018,480920.8]
["2019-07-25T14:45:00.000000000","2019-07-25T21:45:00.000000000",1017,483690.60000000003]
["2019-07-25T14:45:00.000000000","2019-07-25T21:45:00.000000000",1020,2820147.0]
["2019-07-25T14:45:00.000000000","2019-07-25T21:45:00.000000000",1133,964.5739]
["2019-07-25T14:45:15.000000000","2019-07-25T21:45:15.000000000",1022,171.8769]
["2019-07-25T14:45:15.000000000","2019-07-25T21:45:15.000000000",1130,784939125.2248]
["2019-07-25T14:45:30.000000000","2019-07-25T21:45:30.000000000",1021,277.8619]
["2019-07-25T14:45:30.000000000","2019-07-25T21:45:30.000000000",1016,480500.0]
["2019-07-25T14:45:45.000000000","2019-07-25T21:45:45.000000000",1019,62946.74]
["2019-07-25T14:45:45.000000000","2019-07-25T21:45:45.000000000",1018,478595.8]
["2019-07-25T14:46:00.000000000","2019-07-25T21:46:00.000000000",1017,481660.39999999997]
["2019-07-25T14:46:00.000000000","2019-07-25T21:46:00.000000000",1020,2820149.0]
["2019-07-25T14:46:00.000000000","2019-07-25T21:46:00.000000000",1133,959.8792]
["2019-07-25T14:46:15.000000000","2019-07-25T21:46:15.000000000",1022,127.3126]
["2019-07-25T14:46:15.000000000","2019-07-25T21:46:15.000000000",1130,782685818.01]
["2019-07-25T14:46:30.000000000","2019-07-25T21:46:30.000000000",1021,277.4912]
["2019-07-25T14:46:30.000000000","2019-07-25T21:46:30.000000000",1016,480300.0]
["2019-07-25T14:46:45.000000000","2019-07-25T21:46:45.000000000",1019,60426.740000000005]
["2019-07-25T14:46:45.000000000","2019-07-25T21:46:45.000000000",1018,479379.2]
["2019-07-25T14:47:00.000000000","2019-07-25T21:47:00.000000000",1017,481458.3]
["2019-07-25T14:47:00.000000000","2019-07-25T21:47:00.000000000",1020,2820151.0]
["2019-07-25T14:47:00.000000000","2019-07-25T21:47:00.000000000",1133,960.2166]
["2019-07-25T14:47:15.000000000","2019-07-25T21:47:15.000000000",1022,124.2913]
["2019-07-25T14:47:15.000000000","2019-07-25T21:47:15.000000000",1130,781221304.1128]
["2019-07-25T14:47:30.000000000","2019-07-25T21:47:30.000000000",1021,276.9273]
["2019-07-25T14:47:30.000000000","2019-07-25T21:47:30.000000000",1016,480300.0]
["2019-07-25T14:47:45.000000000","2019-07-25T21:47:45.000000000",1019,58793.509999999995]
["2019-07-25T14:47:45.000000000","2019-07-25T21:47:45.000000000",1018,479377.1]
["2019-07-25T14:48:00.000000000","2019-07-25T21:48:00.000000000",1017,481845.8]
["2019-07-25T14:48:00.000000000","2019-07-25T21:48:00.000000000",1020,2820153.0]
["2019-07-25T14:48:00.000000000","2019-07-25T21:48:00.000000000",1133,961.7583]
["2019-07-25T14:48:15.000000000","2019-07-25T21:48:15.000000000",1022,120.0311]
["2019-07-25T14:48:15.000000000","2019-07-25T21:48:15.000000000",1130,781766152.671]
["2019-07-25T14:48:30.000000000","2019-07-25T21:48:30.000000000",1021,277.2758]
["2019-07-25T14:48:30.000000000","2019-07-25T21:48:30.000000000",1016,480600.0]
["2019-07-25T14:48:45.000000000","2019-07-25T21:48:45.000000000",1019,58600.1]
["2019-07-25T14:48:45.000000000","2019-07-25T21:48:45.000000000",1018,478114.6]
["2019-07-25T14:49:00.000000000","2019-07-25T21:49:00.000000000",1017,481375.0]
["2019-07-25T14:49:00.000000000","2019-07-25T21:49:00.000000000",1020,2820154.0]
["2019-07-25T14:49:00.000000000","2019-07-25T21:49:00.000000000",1133,959.6]
["2019-07-25T14:49:15.000000000","2019-07-25T21:49:15.000000000",1022,126.7887]
["2019-07-25T14:49:15.000000000","2019-07-25T21:49:15.000000000",1130,782517996.377]
["2019-07-25T14:49:30.000000000","2019-07-25T21:49:30.000000000",1021,277.8087]
["2019-07-25T14:49:30.000000000","2019-07-25T21:49:30.000000000",1016,481700.0]
["2019-07-25T14:49:45.000000000","2019-07-25T21:49:45.000000000",1019,59366.76]
["2019-07-25T14:49:45.000000000","2019-07-25T21:49:45.000000000",1018,481581.2]
["2019-07-25T14:50:00.000000000","2019-07-25T21:50:00.000000000",1017,481756.3]
["2019-07-25T14:50:00.000000000","2019-07-25T21:50:00.000000000",1020,2820156.0]
["2019-07-25T14:50:00.000000000","2019-07-25T21:50:00.000000000",1133,963.2417]
["2019-07-25T14:50:15.000000000","2019-07-25T21:50:15.000000000",1022,171.5505]
["2019-07-25T14:50:15.000000000","2019-07-25T21:50:15.000000000",1130,784790755.5552]
["2019-07-25T14:50:30.000000000","2019-07-25T21:50:30.000000000",1021,277.9818]
["2019-07-25T14:50:30.000000000","2019-07-25T21:50:30.000000000",1016,480100.0]
["2019-07-25T14:50:45.000000000","2019-07-25T21:50:45.000000000",1019,61906.689999999995]
["2019-07-25T14:50:45.000000000","2019-07-25T21:50:45.000000000",1018,477816.7]
["2019-07-25T14:51:00.000000000","2019-07-25T21:51:00.000000000",1017,479697.9]
["2019-07-25T14:51:00.000000000","2019-07-25T21:51:00.000000000",1020,2820158.0]
["2019-07-25T14:51:00.000000000","2019-07-25T21:51:00.000000000",1133,958.4271]
["2019-07-25T14:51:15.000000000","2019-07-25T21:51:15.000000000",1022,117.7444]
["2019-07-25T14:51:15.000000000","2019-07-25T21:51:15.000000000",1130,780885106.146]
["2019-07-25T14:51:30.000000000","2019-07-25T21:51:30.000000000",1021,276.8141]
["2019-07-25T14:51:30.000000000","2019-07-25T21:51:30.000000000",1016,479200.0]
["2019-07-25T14:51:45.000000000","2019-07-25T21:51:45.000000000",1019,60526.84]
["2019-07-25T14:51:45.000000000","2019-07-25T21:51:45.000000000",1018,476835.39999999997]
["2019-07-25T14:52:00.000000000","2019-07-25T21:52:00.000000000",1017,479834.4]
["2019-07-25T14:52:00.000000000","2019-07-25T21:52:00.000000000",1020,2820160.0]
["2019-07-25T14:52:00.000000000","2019-07-25T21:52:00.000000000",1133,956.449]
["2019-07-25T14:52:15.000000000","2019-07-25T21:52:15.000000000",1022,109.546]
["2019-07-25T14:52:15.000000000","2019-07-25T21:52:15.000000000",1130,779182288.416]
["2019-07-25T14:52:30.000000000","2019-07-25T21:52:30.000000000",1021,276.2191]
["2019-07-25T14:52:30.000000000","2019-07-25T21:52:30.000000000",1016,479000.0]
["2019-07-25T14:52:45.000000000","2019-07-25T21:52:45.000000000",1019,58286.72]
["2019-07-25T14:52:45.000000000","2019-07-25T21:52:45.000000000",1018,476672.9]
["2019-07-25T14:53:00.000000000","2019-07-25T21:53:00.000000000",1017,479801.10000000003]
["2019-07-25T14:53:00.000000000","2019-07-25T21:53:00.000000000",1020,2820161.0]
["2019-07-25T14:53:00.000000000","2019-07-25T21:53:00.000000000",1133,956.4803]
["2019-07-25T14:53:15.000000000","2019-07-25T21:53:15.000000000",1022,104.3578]
["2019-07-25T14:53:15.000000000","2019-07-25T21:53:15.000000000",1130,779395763.2272]
["2019-07-25T14:53:30.000000000","2019-07-25T21:53:30.000000000",1021,276.4367]
["2019-07-25T14:53:30.000000000","2019-07-25T21:53:30.000000000",1016,479000.0]
["2019-07-25T14:53:45.000000000","2019-07-25T21:53:45.000000000",1019,58053.39]
["2019-07-25T14:53:45.000000000","2019-07-25T21:53:45.000000000",1018,476787.5]
["2019-07-25T14:54:00.000000000","2019-07-25T21:54:00.000000000",1017,479804.19999999995]
["2019-07-25T14:54:00.000000000","2019-07-25T21:54:00.000000000",1020,2820163.0]
["2019-07-25T14:54:00.000000000","2019-07-25T21:54:00.000000000",1133,956.525]
["2019-07-25T14:54:15.000000000","2019-07-25T21:54:15.000000000",1022,100.7659]
["2019-07-25T14:54:15.000000000","2019-07-25T21:54:15.000000000",1130,779840779.2979]
["2019-07-25T14:54:30.000000000","2019-07-25T21:54:30.000000000",1021,276.5233]
["2019-07-25T14:54:30.000000000","2019-07-25T21:54:30.000000000",1016,478800.0]
["2019-07-25T14:54:45.000000000","2019-07-25T21:54:45.000000000",1019,58706.740000000005]
["2019-07-25T14:54:45.000000000","2019-07-25T21:54:45.000000000",1018,476189.6]
["2019-07-25T14:55:00.000000000","2019-07-25T21:55:00.000000000",1017,479767.7]
["2019-07-25T14:55:00.000000000","2019-07-25T21:55:00.000000000",1020,2820164.0]
["2019-07-25T14:55:00.000000000","2019-07-25T21:55:00.000000000",1133,955.9469]
["2019-07-25T14:55:15.000000000","2019-07-25T21:55:15.000000000",1022,96.51683]
["2019-07-25T14:55:15.000000000","2019-07-25T21:55:15.000000000",1130,778507394.2995]
["2019-07-25T14:55:30.000000000","2019-07-25T21:55:30.000000000",1021,276.0815]
["2019-07-25T14:55:30.000000000","2019-07-25T21:55:30.000000000",1016,478900.0]
["2019-07-25T14:55:45.000000000","2019-07-25T21:55:45.000000000",1019,59353.44]
["2019-07-25T14:55:45.000000000","2019-07-25T21:55:45.000000000",1018,476206.2]
["2019-07-25T14:56:00.000000000","2019-07-25T21:56:00.000000000",1017,479763.5]
["2019-07-25T14:56:00.000000000","2019-07-25T21:56:00.000000000",1020,2820166.0]
["2019-07-25T14:56:00.000000000","2019-07-25T21:56:00.000000000",1133,956.2406]
["2019-07-25T14:56:15.000000000","2019-07-25T21:56:15.000000000",1022,93.75729]
["2019-07-25T14:56:15.000000000","2019-07-25T21:56:15.000000000",1130,779634890.7]
["2019-07-25T14:56:30.000000000","2019-07-25T21:56:30.000000000",1021,276.3568]
["2019-07-25T14:56:30.000000000","2019-07-25T21:56:30.000000000",1016,478900.0]
["2019-07-25T14:56:45.000000000","2019-07-25T21:56:45.000000000",1019,59700.200000000004]
["2019-07-25T14:56:45.000000000","2019-07-25T21:56:45.000000000",1018,476522.89999999997]
["2019-07-25T14:57:00.000000000","2019-07-25T21:57:00.000000000",1017,479792.7]
["2019-07-25T14:57:00.000000000","2019-07-25T21:57:00.000000000",1020,2820167.0]
["2019-07-25T14:57:00.000000000","2019-07-25T21:57:00.000000000",1133,956.2781]
["2019-07-25T14:57:15.000000000","2019-07-25T21:57:15.000000000",1022,91.06222]
["2019-07-25T14:57:15.000000000","2019-07-25T21:57:15.000000000",1130,779460034.7793]
["2019-07-25T14:57:30.000000000","2019-07-25T21:57:30.000000000",1021,276.0193]
["2019-07-25T14:57:30.000000000","2019-07-25T21:57:30.000000000",1016,478500.0]
["2019-07-25T14:57:45.000000000","2019-07-25T21:57:45.000000000",1019,59446.74]
["2019-07-25T14:57:45.000000000","2019-07-25T21:57:45.000000000",1018,477518.7]
["2019-07-25T14:58:00.000000000","2019-07-25T21:58:00.000000000",1017,479671.89999999997]
["2019-07-25T14:58:00.000000000","2019-07-25T21:58:00.000000000",1020,2820168.0]
["2019-07-25T14:58:00.000000000","2019-07-25T21:58:00.000000000",1133,956.3344]
["2019-07-25T14:58:15.000000000","2019-07-25T21:58:15.000000000",1022,90.76926]
["2019-07-25T14:58:15.000000000","2019-07-25T21:58:15.000000000",1130,778339294.3872]
["2019-07-25T14:58:30.000000000","2019-07-25T21:58:30.000000000",1021,276.2236]
["2019-07-25T14:58:30.000000000","2019-07-25T21:58:30.000000000",1016,478400.0]
["2019-07-25T14:58:45.000000000","2019-07-25T21:58:45.000000000",1019,59400.149999999994]
["2019-07-25T14:58:45.000000000","2019-07-25T21:58:45.000000000",1018,476170.8]
["2019-07-25T14:59:00.000000000","2019-07-25T21:59:00.000000000",1017,479762.5]
["2019-07-25T14:59:00.000000000","2019-07-25T21:59:00.000000000",1020,2820169.0]
["2019-07-25T14:59:00.000000000","2019-07-25T21:59:00.000000000",1133,955.9271]
["2019-07-25T14:59:15.000000000","2019-07-25T21:59:15.000000000",1022,90.91798]
["2019-07-25T14:59:15.000000000","2019-07-25T21:59:15.000000000",1130,779072250.2838]
["2019-07-25T14:59:30.000000000","2019-07-25T21:59:30.000000000",1021,276.0327]
["2019-07-25T14:59:30.000000000","2019-07-25T21:59:30.000000000",1016,478700.0]
["2019-07-25T14:59:45.000000000","2019-07-25T21:59:45.000000000",1019,59653.48]
["2019-07-25T14:59:45.000000000","2019-07-25T21:59:45.000000000",1018,476160.39999999997]
["2019-07-25T15:00:00.000000000","2019-07-25T22:00:00.000000000",1017,479910.39999999997]
["2019-07-25T15:00:00.000000000","2019-07-25T22:00:00.000000000",1020,2820170.0]
["2019-07-25T15:00:00.000000000","2019-07-25T22:00:00.000000000",1133,956.1062]
["2019-07-25T15:00:15.000000000","2019-07-25T22:00:15.000000000",1022,91.06892]
["2019-07-25T15:00:15.000000000","2019-07-25T22:00:15.000000000",1130,778140172.2345]
["2019-07-25T15:00:30.000000000","2019-07-25T22:00:30.000000000",1021,276.1792]
["2019-07-25T15:00:30.000000000","2019-07-25T22:00:30.000000000",1016,478800.0]
["2019-07-25T15:00:45.000000000","2019-07-25T22:00:45.000000000",1019,59900.149999999994]
["2019-07-25T15:00:45.000000000","2019-07-25T22:00:45.000000000",1018,476231.3]
["2019-07-25T15:01:00.000000000","2019-07-25T22:01:00.000000000",1017,479711.5]
["2019-07-25T15:01:00.000000000","2019-07-25T22:01:00.000000000",1020,2820172.0]
["2019-07-25T15:01:00.000000000","2019-07-25T22:01:00.000000000",1133,955.9594]
["2019-07-25T15:01:15.000000000","2019-07-25T22:01:15.000000000",1022,91.72824]
["2019-07-25T15:01:15.000000000","2019-07-25T22:01:15.000000000",1130,779091974.1868]
["2019-07-25T15:01:30.000000000","2019-07-25T22:01:30.000000000",1021,276.4167]
["2019-07-25T15:01:30.000000000","2019-07-25T22:01:30.000000000",1016,478400.0]
["2019-07-25T15:01:45.000000000","2019-07-25T22:01:45.000000000",1019,60100.1]
["2019-07-25T15:01:45.000000000","2019-07-25T22:01:45.000000000",1018,476122.9]
["2019-07-25T15:02:00.000000000","2019-07-25T22:02:00.000000000",1017,479740.6]
["2019-07-25T15:02:00.000000000","2019-07-25T22:02:00.000000000",1020,2820173.0]
["2019-07-25T15:02:00.000000000","2019-07-25T22:02:00.000000000",1133,956.0802]
["2019-07-25T15:02:15.000000000","2019-07-25T22:02:15.000000000",1022,93.24676]
["2019-07-25T15:02:15.000000000","2019-07-25T22:02:15.000000000",1130,778860708.3978]
["2019-07-25T15:02:30.000000000","2019-07-25T22:02:30.000000000",1021,276.0637]
["2019-07-25T15:02:30.000000000","2019-07-25T22:02:30.000000000",1016,478500.0]
["2019-07-25T15:02:45.000000000","2019-07-25T22:02:45.000000000",1019,60100.1]
["2019-07-25T15:02:45.000000000","2019-07-25T22:02:45.000000000",1018,476460.39999999997]
["2019-07-25T15:03:00.000000000","2019-07-25T22:03:00.000000000",1017,479622.9]
["2019-07-25T15:03:00.000000000","2019-07-25T22:03:00.000000000",1020,2820174.0]
["2019-07-25T15:03:00.000000000","2019-07-25T22:03:00.000000000",1133,955.8625]
["2019-07-25T15:03:15.000000000","2019-07-25T22:03:15.000000000",1022,92.7095]
["2019-07-25T15:03:15.000000000","2019-07-25T22:03:15.000000000",1130,778284822.82]
["2019-07-25T15:03:30.000000000","2019-07-25T22:03:30.000000000",1021,275.8706]
["2019-07-25T15:03:30.000000000","2019-07-25T22:03:30.000000000",1016,478400.0]
["2019-07-25T15:03:45.000000000","2019-07-25T22:03:45.000000000",1019,59900.149999999994]
["2019-07-25T15:03:45.000000000","2019-07-25T22:03:45.000000000",1018,476227.10000000003]
["2019-07-25T15:04:00.000000000","2019-07-25T22:04:00.000000000",1017,479924.0]
["2019-07-25T15:04:00.000000000","2019-07-25T22:04:00.000000000",1020,2820176.0]
["2019-07-25T15:04:00.000000000","2019-07-25T22:04:00.000000000",1133,956.0969]
["2019-07-25T15:04:15.000000000","2019-07-25T22:04:15.000000000",1022,93.81953]
["2019-07-25T15:04:15.000000000","2019-07-25T22:04:15.000000000",1130,779556434.1312]
["2019-07-25T15:04:30.000000000","2019-07-25T22:04:30.000000000",1021,276.3368]
["2019-07-25T15:04:30.000000000","2019-07-25T22:04:30.000000000",1016,478900.0]
["2019-07-25T15:04:45.000000000","2019-07-25T22:04:45.000000000",1019,59900.149999999994]
["2019-07-25T15:04:45.000000000","2019-07-25T22:04:45.000000000",1018,476245.8]
["2019-07-25T15:05:00.000000000","2019-07-25T22:05:00.000000000",1017,479897.89999999997]
["2019-07-25T15:05:00.000000000","2019-07-25T22:05:00.000000000",1020,2820177.0]
["2019-07-25T15:05:00.000000000","2019-07-25T22:05:00.000000000",1133,956.1542]
["2019-07-25T15:05:15.000000000","2019-07-25T22:05:15.000000000",1022,94.9206]
["2019-07-25T15:05:15.000000000","2019-07-25T22:05:15.000000000",1130,778936835.6478]
["2019-07-25T15:05:30.000000000","2019-07-25T22:05:30.000000000",1021,276.1237]
["2019-07-25T15:05:30.000000000","2019-07-25T22:05:30.000000000",1016,479100.0]
["2019-07-25T15:05:45.000000000","2019-07-25T22:05:45.000000000",1019,60006.79]
["2019-07-25T15:05:45.000000000","2019-07-25T22:05:45.000000000",1018,476137.5]
["2019-07-25T15:06:00.000000000","2019-07-25T22:06:00.000000000",1017,479780.19999999995]
["2019-07-25T15:06:00.000000000","2019-07-25T22:06:00.000000000",1020,2820178.0]
["2019-07-25T15:06:00.000000000","2019-07-25T22:06:00.000000000",1133,957.1719]
["2019-07-25T15:06:15.000000000","2019-07-25T22:06:15.000000000",1022,96.0706]
["2019-07-25T15:06:15.000000000","2019-07-25T22:06:15.000000000",1130,779037504.4051]
["2019-07-25T15:06:30.000000000","2019-07-25T22:06:30.000000000",1021,276.3678]
["2019-07-25T15:06:30.000000000","2019-07-25T22:06:30.000000000",1016,478900.0]
["2019-07-25T15:06:45.000000000","2019-07-25T22:06:45.000000000",1019,60200.200000000004]
["2019-07-25T15:06:45.000000000","2019-07-25T22:06:45.000000000",1018,476289.60000000003]
["2019-07-25T15:07:00.000000000","2019-07-25T22:07:00.000000000",1017,479707.3]
["2019-07-25T15:07:00.000000000","2019-07-25T22:07:00.000000000",1020,2820179.0]
["2019-07-25T15:07:00.000000000","2019-07-25T22:07:00.000000000",1133,956.0115]
["2019-07-25T15:07:15.000000000","2019-07-25T22:07:15.000000000",1022,97.09188]
["2019-07-25T15:07:15.000000000","2019-07-25T22:07:15.000000000",1130,779801485.386]
["2019-07-25T15:07:30.000000000","2019-07-25T22:07:30.000000000",1021,276.4522]
["2019-07-25T15:07:30.000000000","2019-07-25T22:07:30.000000000",1016,478600.0]
["2019-07-25T15:07:45.000000000","2019-07-25T22:07:45.000000000",1019,60100.1]
["2019-07-25T15:07:45.000000000","2019-07-25T22:07:45.000000000",1018,477914.60000000003]
["2019-07-25T15:08:00.000000000","2019-07-25T22:08:00.000000000",1017,479570.80000000005]
["2019-07-25T15:08:00.000000000","2019-07-25T22:08:00.000000000",1020,2820181.0]
["2019-07-25T15:08:00.000000000","2019-07-25T22:08:00.000000000",1133,956.625]
["2019-07-25T15:08:15.000000000","2019-07-25T22:08:15.000000000",1022,97.50249]
["2019-07-25T15:08:15.000000000","2019-07-25T22:08:15.000000000",1130,779207267.7389]
["2019-07-25T15:08:30.000000000","2019-07-25T22:08:30.000000000",1021,276.4257]
["2019-07-25T15:08:30.000000000","2019-07-25T22:08:30.000000000",1016,479100.0]
["2019-07-25T15:08:45.000000000","2019-07-25T22:08:45.000000000",1019,60000.0]
["2019-07-25T15:08:45.000000000","2019-07-25T22:08:45.000000000",1018,478554.19999999995]
["2019-07-25T15:09:00.000000000","2019-07-25T22:09:00.000000000",1017,479944.8]
["2019-07-25T15:09:00.000000000","2019-07-25T22:09:00.000000000",1020,2820182.0]
["2019-07-25T15:09:00.000000000","2019-07-25T22:09:00.000000000",1133,956.9948]
["2019-07-25T15:09:15.000000000","2019-07-25T22:09:15.000000000",1022,97.5313]
["2019-07-25T15:09:15.000000000","2019-07-25T22:09:15.000000000",1130,780221676.1212]
["2019-07-25T15:09:30.000000000","2019-07-25T22:09:30.000000000",1021,276.6387]
["2019-07-25T15:09:30.000000000","2019-07-25T22:09:30.000000000",1016,479200.0]
["2019-07-25T15:09:45.000000000","2019-07-25T22:09:45.000000000",1019,59900.149999999994]
["2019-07-25T15:09:45.000000000","2019-07-25T22:09:45.000000000",1018,478768.7]
["2019-07-25T15:10:00.000000000","2019-07-25T22:10:00.000000000",1017,479916.7]
["2019-07-25T15:10:00.000000000","2019-07-25T22:10:00.000000000",1020,2820184.0]
["2019-07-25T15:10:00.000000000","2019-07-25T22:10:00.000000000",1133,958.6229]
["2019-07-25T15:10:15.000000000","2019-07-25T22:10:15.000000000",1022,97.66232]
["2019-07-25T15:10:15.000000000","2019-07-25T22:10:15.000000000",1130,779646071.2048]
["2019-07-25T15:10:30.000000000","2019-07-25T22:10:30.000000000",1021,276.4078]
["2019-07-25T15:10:30.000000000","2019-07-25T22:10:30.000000000",1016,479200.0]
["2019-07-25T15:10:45.000000000","2019-07-25T22:10:45.000000000",1019,59900.149999999994]
["2019-07-25T15:10:45.000000000","2019-07-25T22:10:45.000000000",1018,478966.7]
["2019-07-25T15:11:00.000000000","2019-07-25T22:11:00.000000000",1017,479889.6]
["2019-07-25T15:11:00.000000000","2019-07-25T22:11:00.000000000",1020,2820185.0]
["2019-07-25T15:11:00.000000000","2019-07-25T22:11:00.000000000",1133,958.8667]
["2019-07-25T15:11:15.000000000","2019-07-25T22:11:15.000000000",1022,98.83442]
["2019-07-25T15:11:15.000000000","2019-07-25T22:11:15.000000000",1130,780316423.613]
["2019-07-25T15:11:30.000000000","2019-07-25T22:11:30.000000000",1021,276.7608]
["2019-07-25T15:11:30.000000000","2019-07-25T22:11:30.000000000",1016,479800.0]
["2019-07-25T15:11:45.000000000","2019-07-25T22:11:45.000000000",1019,60053.39]
["2019-07-25T15:11:45.000000000","2019-07-25T22:11:45.000000000",1018,479102.10000000003]
["2019-07-25T15:12:00.000000000","2019-07-25T22:12:00.000000000",1017,479747.9]
["2019-07-25T15:12:00.000000000","2019-07-25T22:12:00.000000000",1020,2820187.0]
["2019-07-25T15:12:00.000000000","2019-07-25T22:12:00.000000000",1133,958.7396]
["2019-07-25T15:12:15.000000000","2019-07-25T22:12:15.000000000",1022,100.1221]
["2019-07-25T15:12:15.000000000","2019-07-25T22:12:15.000000000",1130,780448397.7068]
["2019-07-25T15:12:30.000000000","2019-07-25T22:12:30.000000000",1021,276.7076]
["2019-07-25T15:12:30.000000000","2019-07-25T22:12:30.000000000",1016,479700.0]
["2019-07-25T15:12:45.000000000","2019-07-25T22:12:45.000000000",1019,60100.1]
["2019-07-25T15:12:45.000000000","2019-07-25T22:12:45.000000000",1018,479366.69999999995]
["2019-07-25T15:13:00.000000000","2019-07-25T22:13:00.000000000",1017,481472.89999999997]
["2019-07-25T15:13:00.000000000","2019-07-25T22:13:00.000000000",1020,2820188.0]
["2019-07-25T15:13:00.000000000","2019-07-25T22:13:00.000000000",1133,960.7791]
["2019-07-25T15:13:15.000000000","2019-07-25T22:13:15.000000000",1022,99.83572]
["2019-07-25T15:13:15.000000000","2019-07-25T22:13:15.000000000",1130,780317253.6824]
["2019-07-25T15:13:30.000000000","2019-07-25T22:13:30.000000000",1021,276.6898]
["2019-07-25T15:13:30.000000000","2019-07-25T22:13:30.000000000",1016,479600.0]
["2019-07-25T15:13:45.000000000","2019-07-25T22:13:45.000000000",1019,60100.1]
["2019-07-25T15:13:45.000000000","2019-07-25T22:13:45.000000000",1018,479050.0]
["2019-07-25T15:14:00.000000000","2019-07-25T22:14:00.000000000",1017,479791.7]
["2019-07-25T15:14:00.000000000","2019-07-25T22:14:00.000000000",1020,2820189.0]
["2019-07-25T15:14:00.000000000","2019-07-25T22:14:00.000000000",1133,958.975]
["2019-07-25T15:14:15.000000000","2019-07-25T22:14:15.000000000",1022,98.49044]
["2019-07-25T15:14:15.000000000","2019-07-25T22:14:15.000000000",1130,780943330.3113]
["2019-07-25T15:14:30.000000000","2019-07-25T22:14:30.000000000",1021,276.7941]
["2019-07-25T15:14:30.000000000","2019-07-25T22:14:30.000000000",1016,480000.0]
["2019-07-25T15:14:45.000000000","2019-07-25T22:14:45.000000000",1019,59846.76]
["2019-07-25T15:14:45.000000000","2019-07-25T22:14:45.000000000",1018,479233.3]
["2019-07-25T15:15:00.000000000","2019-07-25T22:15:00.000000000",1017,479852.10000000003]
["2019-07-25T15:15:00.000000000","2019-07-25T22:15:00.000000000",1020,2820190.0]
["2019-07-25T15:15:00.000000000","2019-07-25T22:15:00.000000000",1133,959.0229]
["2019-07-25T15:15:15.000000000","2019-07-25T22:15:15.000000000",1022,96.67664]
["2019-07-25T15:15:15.000000000","2019-07-25T22:15:15.000000000",1130,779935953.336]
["2019-07-25T15:15:30.000000000","2019-07-25T22:15:30.000000000",1021,276.5233]
["2019-07-25T15:15:30.000000000","2019-07-25T22:15:30.000000000",1016,479400.0]
["2019-07-25T15:15:45.000000000","2019-07-25T22:15:45.000000000",1019,59753.450000000004]
["2019-07-25T15:15:45.000000000","2019-07-25T22:15:45.000000000",1018,477179.19999999995]
["2019-07-25T15:16:00.000000000","2019-07-25T22:16:00.000000000",1017,479749.0]
["2019-07-25T15:16:00.000000000","2019-07-25T22:16:00.000000000",1020,2820192.0]
["2019-07-25T15:16:00.000000000","2019-07-25T22:16:00.000000000",1133,958.5407]
["2019-07-25T15:16:15.000000000","2019-07-25T22:16:15.000000000",1022,94.05262]
["2019-07-25T15:16:15.000000000","2019-07-25T22:16:15.000000000",1130,779955119.712]
["2019-07-25T15:16:30.000000000","2019-07-25T22:16:30.000000000",1021,276.6765]
["2019-07-25T15:16:30.000000000","2019-07-25T22:16:30.000000000",1016,478900.0]
["2019-07-25T15:16:45.000000000","2019-07-25T22:16:45.000000000",1019,59700.200000000004]
["2019-07-25T15:16:45.000000000","2019-07-25T22:16:45.000000000",1018,478695.80000000005]
["2019-07-25T15:17:00.000000000","2019-07-25T22:17:00.000000000",1017,479606.3]
["2019-07-25T15:17:00.000000000","2019-07-25T22:17:00.000000000",1020,2820193.0]
["2019-07-25T15:17:00.000000000","2019-07-25T22:17:00.000000000",1133,957.4521]
["2019-07-25T15:17:15.000000000","2019-07-25T22:17:15.000000000",1022,89.98781]
["2019-07-25T15:17:15.000000000","2019-07-25T22:17:15.000000000",1130,780525352.022]
["2019-07-25T15:17:30.000000000","2019-07-25T22:17:30.000000000",1021,276.5876]
["2019-07-25T15:17:30.000000000","2019-07-25T22:17:30.000000000",1016,479300.0]
["2019-07-25T15:17:45.000000000","2019-07-25T22:17:45.000000000",1019,59700.200000000004]
["2019-07-25T15:17:45.000000000","2019-07-25T22:17:45.000000000",1018,478795.8]
["2019-07-25T15:18:00.000000000","2019-07-25T22:18:00.000000000",1017,479947.9]
["2019-07-25T15:18:00.000000000","2019-07-25T22:18:00.000000000",1020,2820194.0]
["2019-07-25T15:18:00.000000000","2019-07-25T22:18:00.000000000",1133,957.6792]
["2019-07-25T15:18:15.000000000","2019-07-25T22:18:15.000000000",1022,86.48687]
["2019-07-25T15:18:15.000000000","2019-07-25T22:18:15.000000000",1130,779736820.2435]
["2019-07-25T15:18:30.000000000","2019-07-25T22:18:30.000000000",1021,276.4433]
["2019-07-25T15:18:30.000000000","2019-07-25T22:18:30.000000000",1016,479300.0]
["2019-07-25T15:18:45.000000000","2019-07-25T22:18:45.000000000",1019,59700.200000000004]
["2019-07-25T15:18:45.000000000","2019-07-25T22:18:45.000000000",1018,477002.1]
["2019-07-25T15:19:00.000000000","2019-07-25T22:19:00.000000000",1017,479554.19999999995]
["2019-07-25T15:19:00.000000000","2019-07-25T22:19:00.000000000",1020,2820196.0]
["2019-07-25T15:19:00.000000000","2019-07-25T22:19:00.000000000",1133,956.6834]
["2019-07-25T15:19:15.000000000","2019-07-25T22:19:15.000000000",1022,82.83494]
["2019-07-25T15:19:15.000000000","2019-07-25T22:19:15.000000000",1130,780194250.4984]
["2019-07-25T15:19:30.000000000","2019-07-25T22:19:30.000000000",1021,276.6165]
["2019-07-25T15:19:30.000000000","2019-07-25T22:19:30.000000000",1016,478900.0]
["2019-07-25T15:19:45.000000000","2019-07-25T22:19:45.000000000",1019,59553.39]
["2019-07-25T15:19:45.000000000","2019-07-25T22:19:45.000000000",1018,477035.39999999997]
["2019-07-25T15:20:00.000000000","2019-07-25T22:20:00.000000000",1017,479830.2]
["2019-07-25T15:20:00.000000000","2019-07-25T22:20:00.000000000",1020,2820197.0]
["2019-07-25T15:20:00.000000000","2019-07-25T22:20:00.000000000",1133,956.649]
["2019-07-25T15:20:15.000000000","2019-07-25T22:20:15.000000000",1022,80.32631]
["2019-07-25T15:20:15.000000000","2019-07-25T22:20:15.000000000",1130,779217610.903]
["2019-07-25T15:20:30.000000000","2019-07-25T22:20:30.000000000",1021,276.0837]
["2019-07-25T15:20:30.000000000","2019-07-25T22:20:30.000000000",1016,478900.0]
["2019-07-25T15:20:45.000000000","2019-07-25T22:20:45.000000000",1019,59500.0]
["2019-07-25T15:20:45.000000000","2019-07-25T22:20:45.000000000",1018,478462.5]
["2019-07-25T15:21:00.000000000","2019-07-25T22:21:00.000000000",1017,479693.8]
["2019-07-25T15:21:00.000000000","2019-07-25T22:21:00.000000000",1020,2820198.0]
["2019-07-25T15:21:00.000000000","2019-07-25T22:21:00.000000000",1133,956.5563]
["2019-07-25T15:21:15.000000000","2019-07-25T22:21:15.000000000",1022,77.17174]
["2019-07-25T15:21:15.000000000","2019-07-25T22:21:15.000000000",1130,779368203.7554]
["2019-07-25T15:21:30.000000000","2019-07-25T22:21:30.000000000",1021,276.3789]
["2019-07-25T15:21:30.000000000","2019-07-25T22:21:30.000000000",1016,478800.0]
["2019-07-25T15:21:45.000000000","2019-07-25T22:21:45.000000000",1019,59553.39]
["2019-07-25T15:21:45.000000000","2019-07-25T22:21:45.000000000",1018,476541.7]
["2019-07-25T15:22:00.000000000","2019-07-25T22:22:00.000000000",1017,479626.0]
["2019-07-25T15:22:00.000000000","2019-07-25T22:22:00.000000000",1020,2820199.0]
["2019-07-25T15:22:00.000000000","2019-07-25T22:22:00.000000000",1133,955.8614]
["2019-07-25T15:22:15.000000000","2019-07-25T22:22:15.000000000",1022,75.14708]
["2019-07-25T15:22:15.000000000","2019-07-25T22:22:15.000000000",1130,779412475.2121]
["2019-07-25T15:22:30.000000000","2019-07-25T22:22:30.000000000",1021,276.1481]
["2019-07-25T15:22:30.000000000","2019-07-25T22:22:30.000000000",1016,478900.0]
["2019-07-25T15:22:45.000000000","2019-07-25T22:22:45.000000000",1019,59700.200000000004]
["2019-07-25T15:22:45.000000000","2019-07-25T22:22:45.000000000",1018,476458.3]
["2019-07-25T15:23:00.000000000","2019-07-25T22:23:00.000000000",1017,479835.39999999997]
["2019-07-25T15:23:00.000000000","2019-07-25T22:23:00.000000000",1020,2820200.0]
["2019-07-25T15:23:00.000000000","2019-07-25T22:23:00.000000000",1133,956.5083]
["2019-07-25T15:23:15.000000000","2019-07-25T22:23:15.000000000",1022,72.56969]
["2019-07-25T15:23:15.000000000","2019-07-25T22:23:15.000000000",1130,778974492.5]
["2019-07-25T15:23:30.000000000","2019-07-25T22:23:30.000000000",1021,276.2014]
["2019-07-25T15:23:30.000000000","2019-07-25T22:23:30.000000000",1016,478900.0]
["2019-07-25T15:23:45.000000000","2019-07-25T22:23:45.000000000",1019,59700.200000000004]
["2019-07-25T15:23:45.000000000","2019-07-25T22:23:45.000000000",1018,476406.3]
["2019-07-25T15:24:00.000000000","2019-07-25T22:24:00.000000000",1017,479586.5]
["2019-07-25T15:24:00.000000000","2019-07-25T22:24:00.000000000",1020,2820201.0]
["2019-07-25T15:24:00.000000000","2019-07-25T22:24:00.000000000",1133,955.8907]
["2019-07-25T15:24:15.000000000","2019-07-25T22:24:15.000000000",1022,70.94683]
["2019-07-25T15:24:15.000000000","2019-07-25T22:24:15.000000000",1130,779531758.41]
["2019-07-25T15:24:30.000000000","2019-07-25T22:24:30.000000000",1021,276.4567]
["2019-07-25T15:24:30.000000000","2019-07-25T22:24:30.000000000",1016,477900.0]
["2019-07-25T15:24:45.000000000","2019-07-25T22:24:45.000000000",1019,59700.200000000004]
["2019-07-25T15:24:45.000000000","2019-07-25T22:24:45.000000000",1018,476550.0]
["2019-07-25T15:25:00.000000000","2019-07-25T22:25:00.000000000",1017,479856.3]
["2019-07-25T15:25:00.000000000","2019-07-25T22:25:00.000000000",1020,2820202.0]
["2019-07-25T15:25:00.000000000","2019-07-25T22:25:00.000000000",1133,956.7438]
["2019-07-25T15:25:15.000000000","2019-07-25T22:25:15.000000000",1022,72.54528]
["2019-07-25T15:25:15.000000000","2019-07-25T22:25:15.000000000",1130,778824728.1584]
["2019-07-25T15:25:30.000000000","2019-07-25T22:25:30.000000000",1021,276.137]
["2019-07-25T15:25:30.000000000","2019-07-25T22:25:30.000000000",1016,478600.0]
["2019-07-25T15:25:45.000000000","2019-07-25T22:25:45.000000000",1019,59853.44]
["2019-07-25T15:25:45.000000000","2019-07-25T22:25:45.000000000",1018,476589.60000000003]
["2019-07-25T15:26:00.000000000","2019-07-25T22:26:00.000000000",1017,479571.9]
["2019-07-25T15:26:00.000000000","2019-07-25T22:26:00.000000000",1020,2820203.0]
["2019-07-25T15:26:00.000000000","2019-07-25T22:26:00.000000000",1133,956.3427]
["2019-07-25T15:26:15.000000000","2019-07-25T22:26:15.000000000",1022,77.27161]
["2019-07-25T15:26:15.000000000","2019-07-25T22:26:15.000000000",1130,780415316.7893]
["2019-07-25T15:26:30.000000000","2019-07-25T22:26:30.000000000",1021,276.7231]
["2019-07-25T15:26:30.000000000","2019-07-25T22:26:30.000000000",1016,479200.0]
["2019-07-25T15:26:45.000000000","2019-07-25T22:26:45.000000000",1019,60253.450000000004]
["2019-07-25T15:26:45.000000000","2019-07-25T22:26:45.000000000",1018,479212.5]
["2019-07-25T15:27:00.000000000","2019-07-25T22:27:00.000000000",1017,479757.3]
["2019-07-25T15:27:00.000000000","2019-07-25T22:27:00.000000000",1020,2820204.0]
["2019-07-25T15:27:00.000000000","2019-07-25T22:27:00.000000000",1133,959.001]
["2019-07-25T15:27:15.000000000","2019-07-25T22:27:15.000000000",1022,85.641]
["2019-07-25T15:27:15.000000000","2019-07-25T22:27:15.000000000",1130,780459588.6948]
["2019-07-25T15:27:30.000000000","2019-07-25T22:27:30.000000000",1021,276.7231]
["2019-07-25T15:27:30.000000000","2019-07-25T22:27:30.000000000",1016,479100.0]
["2019-07-25T15:27:45.000000000","2019-07-25T22:27:45.000000000",1019,60606.77]
["2019-07-25T15:27:45.000000000","2019-07-25T22:27:45.000000000",1018,479787.5]
["2019-07-25T15:28:00.000000000","2019-07-25T22:28:00.000000000",1017,479816.7]
["2019-07-25T15:28:00.000000000","2019-07-25T22:28:00.000000000",1020,2820205.0]
["2019-07-25T15:28:00.000000000","2019-07-25T22:28:00.000000000",1133,959.675]
["2019-07-25T15:28:15.000000000","2019-07-25T22:28:15.000000000",1022,95.4379]
["2019-07-25T15:28:15.000000000","2019-07-25T22:28:15.000000000",1130,781354998.5005]
["2019-07-25T15:28:30.000000000","2019-07-25T22:28:30.000000000",1021,277.2159]
["2019-07-25T15:28:30.000000000","2019-07-25T22:28:30.000000000",1016,480200.0]
["2019-07-25T15:28:45.000000000","2019-07-25T22:28:45.000000000",1019,60900.149999999994]
["2019-07-25T15:28:45.000000000","2019-07-25T22:28:45.000000000",1018,478291.7]
["2019-07-25T15:29:00.000000000","2019-07-25T22:29:00.000000000",1017,479925.0]
["2019-07-25T15:29:00.000000000","2019-07-25T22:29:00.000000000",1020,2820207.0]
["2019-07-25T15:29:00.000000000","2019-07-25T22:29:00.000000000",1133,958.1979]
["2019-07-25T15:29:15.000000000","2019-07-25T22:29:15.000000000",1022,98.92332]
["2019-07-25T15:29:15.000000000","2019-07-25T22:29:15.000000000",1130,782438512.1007]
["2019-07-25T15:29:30.000000000","2019-07-25T22:29:30.000000000",1021,277.2781]
["2019-07-25T15:29:30.000000000","2019-07-25T22:29:30.000000000",1016,480500.0]
["2019-07-25T15:29:45.000000000","2019-07-25T22:29:45.000000000",1019,60900.149999999994]
["2019-07-25T15:29:45.000000000","2019-07-25T22:29:45.000000000",1018,478091.7]
["2019-07-25T15:30:00.000000000","2019-07-25T22:30:00.000000000",1017,481794.8]
["2019-07-25T15:30:00.000000000","2019-07-25T22:30:00.000000000",1020,2820208.0]
["2019-07-25T15:30:00.000000000","2019-07-25T22:30:00.000000000",1133,960.3448]
["2019-07-25T15:30:15.000000000","2019-07-25T22:30:15.000000000",1022,100.7659]
["2019-07-25T15:30:15.000000000","2019-07-25T22:30:15.000000000",1130,781493455.8192]
["2019-07-25T15:30:30.000000000","2019-07-25T22:30:30.000000000",1021,277.0894]
["2019-07-25T15:30:30.000000000","2019-07-25T22:30:30.000000000",1016,480300.0]
["2019-07-25T15:30:45.000000000","2019-07-25T22:30:45.000000000",1019,60246.78999999999]
["2019-07-25T15:30:45.000000000","2019-07-25T22:30:45.000000000",1018,478360.4]
["2019-07-25T15:31:00.000000000","2019-07-25T22:31:00.000000000",1017,481880.2]
["2019-07-25T15:31:00.000000000","2019-07-25T22:31:00.000000000",1020,2820209.0]
["2019-07-25T15:31:00.000000000","2019-07-25T22:31:00.000000000",1133,960.4302]
["2019-07-25T15:31:15.000000000","2019-07-25T22:31:15.000000000",1022,99.90232]
["2019-07-25T15:31:15.000000000","2019-07-25T22:31:15.000000000",1130,782564561.745]
["2019-07-25T15:31:30.000000000","2019-07-25T22:31:30.000000000",1021,277.3712]
["2019-07-25T15:31:30.000000000","2019-07-25T22:31:30.000000000",1016,480300.0]
["2019-07-25T15:31:45.000000000","2019-07-25T22:31:45.000000000",1019,59900.149999999994]
["2019-07-25T15:31:45.000000000","2019-07-25T22:31:45.000000000",1018,478502.1]
["2019-07-25T15:32:00.000000000","2019-07-25T22:32:00.000000000",1017,480076.0]
["2019-07-25T15:32:00.000000000","2019-07-25T22:32:00.000000000",1020,2820211.0]
["2019-07-25T15:32:00.000000000","2019-07-25T22:32:00.000000000",1133,958.5322]
["2019-07-25T15:32:15.000000000","2019-07-25T22:32:15.000000000",1022,95.16041]
["2019-07-25T15:32:15.000000000","2019-07-25T22:32:15.000000000",1130,781807330.5549]
["2019-07-25T15:32:30.000000000","2019-07-25T22:32:30.000000000",1021,277.1226]
["2019-07-25T15:32:30.000000000","2019-07-25T22:32:30.000000000",1016,480500.0]
["2019-07-25T15:32:45.000000000","2019-07-25T22:32:45.000000000",1019,59900.149999999994]
["2019-07-25T15:32:45.000000000","2019-07-25T22:32:45.000000000",1018,478491.69999999995]
["2019-07-25T15:33:00.000000000","2019-07-25T22:33:00.000000000",1017,479970.8]
["2019-07-25T15:33:00.000000000","2019-07-25T22:33:00.000000000",1020,2820212.0]
["2019-07-25T15:33:00.000000000","2019-07-25T22:33:00.000000000",1133,958.3916]
["2019-07-25T15:33:15.000000000","2019-07-25T22:33:15.000000000",1022,91.68166]
["2019-07-25T15:33:15.000000000","2019-07-25T22:33:15.000000000",1130,781932825.1836]
["2019-07-25T15:33:30.000000000","2019-07-25T22:33:30.000000000",1021,277.3935]
["2019-07-25T15:33:30.000000000","2019-07-25T22:33:30.000000000",1016,480400.0]
["2019-07-25T15:33:45.000000000","2019-07-25T22:33:45.000000000",1019,59800.049999999996]
["2019-07-25T15:33:45.000000000","2019-07-25T22:33:45.000000000",1018,478131.3]
["2019-07-25T15:34:00.000000000","2019-07-25T22:34:00.000000000",1017,480169.8]
["2019-07-25T15:34:00.000000000","2019-07-25T22:34:00.000000000",1020,2820213.0]
["2019-07-25T15:34:00.000000000","2019-07-25T22:34:00.000000000",1133,958.3031]
["2019-07-25T15:34:15.000000000","2019-07-25T22:34:15.000000000",1022,83.78735]
["2019-07-25T15:34:15.000000000","2019-07-25T22:34:15.000000000",1130,781319701.1378]
["2019-07-25T15:34:30.000000000","2019-07-25T22:34:30.000000000",1021,276.8207]
["2019-07-25T15:34:30.000000000","2019-07-25T22:34:30.000000000",1016,479800.0]
["2019-07-25T15:34:45.000000000","2019-07-25T22:34:45.000000000",1019,59546.71]
["2019-07-25T15:34:45.000000000","2019-07-25T22:34:45.000000000",1018,478131.3]
["2019-07-25T15:35:00.000000000","2019-07-25T22:35:00.000000000",1017,479591.7]
["2019-07-25T15:35:00.000000000","2019-07-25T22:35:00.000000000",1020,2820214.0]
["2019-07-25T15:35:00.000000000","2019-07-25T22:35:00.000000000",1133,957.6]
["2019-07-25T15:35:15.000000000","2019-07-25T22:35:15.000000000",1022,75.70653]
["2019-07-25T15:35:15.000000000","2019-07-25T22:35:15.000000000",1130,780462350.799]
["2019-07-25T15:35:30.000000000","2019-07-25T22:35:30.000000000",1021,276.8119]
["2019-07-25T15:35:30.000000000","2019-07-25T22:35:30.000000000",1016,479300.0]
["2019-07-25T15:35:45.000000000","2019-07-25T22:35:45.000000000",1019,59246.78999999999]
["2019-07-25T15:35:45.000000000","2019-07-25T22:35:45.000000000",1018,478104.2]
["2019-07-25T15:36:00.000000000","2019-07-25T22:36:00.000000000",1017,479802.1]
["2019-07-25T15:36:00.000000000","2019-07-25T22:36:00.000000000",1020,2820215.0]
["2019-07-25T15:36:00.000000000","2019-07-25T22:36:00.000000000",1133,958.8313]
["2019-07-25T15:36:15.000000000","2019-07-25T22:36:15.000000000",1022,64.82187]
["2019-07-25T15:36:15.000000000","2019-07-25T22:36:15.000000000",1130,780888480.1536]
["2019-07-25T15:36:30.000000000","2019-07-25T22:36:30.000000000",1021,276.7475]
["2019-07-25T15:36:30.000000000","2019-07-25T22:36:30.000000000",1016,479400.0]
["2019-07-25T15:36:45.000000000","2019-07-25T22:36:45.000000000",1019,58946.74]
["2019-07-25T15:36:45.000000000","2019-07-25T22:36:45.000000000",1018,477379.2]
["2019-07-25T15:37:00.000000000","2019-07-25T22:37:00.000000000",1017,479676.10000000003]
["2019-07-25T15:37:00.000000000","2019-07-25T22:37:00.000000000",1020,2820216.0]
["2019-07-25T15:37:00.000000000","2019-07-25T22:37:00.000000000",1133,956.8157]
["2019-07-25T15:37:15.000000000","2019-07-25T22:37:15.000000000",1022,58.48156]
["2019-07-25T15:37:15.000000000","2019-07-25T22:37:15.000000000",1130,779204247.1584]
["2019-07-25T15:37:30.000000000","2019-07-25T22:37:30.000000000",1021,276.2702]
["2019-07-25T15:37:30.000000000","2019-07-25T22:37:30.000000000",1016,479000.0]
["2019-07-25T15:37:45.000000000","2019-07-25T22:37:45.000000000",1019,58800.049999999996]
["2019-07-25T15:37:45.000000000","2019-07-25T22:37:45.000000000",1018,476845.8]
["2019-07-25T15:38:00.000000000","2019-07-25T22:38:00.000000000",1017,479970.8]
["2019-07-25T15:38:00.000000000","2019-07-25T22:38:00.000000000",1020,2820217.0]
["2019-07-25T15:38:00.000000000","2019-07-25T22:38:00.000000000",1133,956.8291]
["2019-07-25T15:38:15.000000000","2019-07-25T22:38:15.000000000",1022,52.63631]
["2019-07-25T15:38:15.000000000","2019-07-25T22:38:15.000000000",1130,778803770.6151]
["2019-07-25T15:38:30.000000000","2019-07-25T22:38:30.000000000",1021,276.2191]
["2019-07-25T15:38:30.000000000","2019-07-25T22:38:30.000000000",1016,478800.0]
["2019-07-25T15:38:45.000000000","2019-07-25T22:38:45.000000000",1019,58853.44]
["2019-07-25T15:38:45.000000000","2019-07-25T22:38:45.000000000",1018,476714.60000000003]
["2019-07-25T15:39:00.000000000","2019-07-25T22:39:00.000000000",1017,479938.5]
["2019-07-25T15:39:00.000000000","2019-07-25T22:39:00.000000000",1020,2820218.0]
["2019-07-25T15:39:00.000000000","2019-07-25T22:39:00.000000000",1133,956.5948]
["2019-07-25T15:39:15.000000000","2019-07-25T22:39:15.000000000",1022,48.89117]
["2019-07-25T15:39:15.000000000","2019-07-25T22:39:15.000000000",1130,778904446.5262]
["2019-07-25T15:39:30.000000000","2019-07-25T22:39:30.000000000",1021,276.0171]
["2019-07-25T15:39:30.000000000","2019-07-25T22:39:30.000000000",1016,478400.0]
["2019-07-25T15:39:45.000000000","2019-07-25T22:39:45.000000000",1019,59100.1]
["2019-07-25T15:39:45.000000000","2019-07-25T22:39:45.000000000",1018,476114.6]
["2019-07-25T15:40:00.000000000","2019-07-25T22:40:00.000000000",1017,477984.39999999997]
["2019-07-25T15:40:00.000000000","2019-07-25T22:40:00.000000000",1020,2820218.0]
["2019-07-25T15:40:00.000000000","2019-07-25T22:40:00.000000000",1133,955.4698]
["2019-07-25T15:40:15.000000000","2019-07-25T22:40:15.000000000",1022,43.07702]
["2019-07-25T15:40:15.000000000","2019-07-25T22:40:15.000000000",1130,777445541.4015]
["2019-07-25T15:40:30.000000000","2019-07-25T22:40:30.000000000",1021,275.8217]
["2019-07-25T15:40:30.000000000","2019-07-25T22:40:30.000000000",1016,478500.0]
["2019-07-25T15:40:45.000000000","2019-07-25T22:40:45.000000000",1019,59300.049999999996]
["2019-07-25T15:40:45.000000000","2019-07-25T22:40:45.000000000",1018,477222.89999999997]
["2019-07-25T15:41:00.000000000","2019-07-25T22:41:00.000000000",1017,477882.3]
["2019-07-25T15:41:00.000000000","2019-07-25T22:41:00.000000000",1020,2820219.0]
["2019-07-25T15:41:00.000000000","2019-07-25T22:41:00.000000000",1133,955.6761]
["2019-07-25T15:41:15.000000000","2019-07-25T22:41:15.000000000",1022,39.26524]
["2019-07-25T15:41:15.000000000","2019-07-25T22:41:15.000000000",1130,778109420.9541]
["2019-07-25T15:41:30.000000000","2019-07-25T22:41:30.000000000",1021,275.6619]
["2019-07-25T15:41:30.000000000","2019-07-25T22:41:30.000000000",1016,478000.0]
["2019-07-25T15:41:45.000000000","2019-07-25T22:41:45.000000000",1019,59500.0]
["2019-07-25T15:41:45.000000000","2019-07-25T22:41:45.000000000",1018,477845.8]
["2019-07-25T15:42:00.000000000","2019-07-25T22:42:00.000000000",1017,477582.3]
["2019-07-25T15:42:00.000000000","2019-07-25T22:42:00.000000000",1020,2820219.0]
["2019-07-25T15:42:00.000000000","2019-07-25T22:42:00.000000000",1133,954.1344]
["2019-07-25T15:42:15.000000000","2019-07-25T22:42:15.000000000",1022,34.90297]
["2019-07-25T15:42:15.000000000","2019-07-25T22:42:15.000000000",1130,777232896.8889]
["2019-07-25T15:42:30.000000000","2019-07-25T22:42:30.000000000",1021,275.7129]
["2019-07-25T15:42:30.000000000","2019-07-25T22:42:30.000000000",1016,478100.0]
["2019-07-25T15:42:45.000000000","2019-07-25T22:42:45.000000000",1019,59700.200000000004]
["2019-07-25T15:42:45.000000000","2019-07-25T22:42:45.000000000",1018,476262.5]
["2019-07-25T15:43:00.000000000","2019-07-25T22:43:00.000000000",1017,477921.89999999997]
["2019-07-25T15:43:00.000000000","2019-07-25T22:43:00.000000000",1020,2820220.0]
["2019-07-25T15:43:00.000000000","2019-07-25T22:43:00.000000000",1133,955.1906]
["2019-07-25T15:43:15.000000000","2019-07-25T22:43:15.000000000",1022,31.82157]
["2019-07-25T15:43:15.000000000","2019-07-25T22:43:15.000000000",1130,778015501.51]
["2019-07-25T15:43:30.000000000","2019-07-25T22:43:30.000000000",1021,275.8062]
["2019-07-25T15:43:30.000000000","2019-07-25T22:43:30.000000000",1016,477800.0]
["2019-07-25T15:43:45.000000000","2019-07-25T22:43:45.000000000",1019,59700.200000000004]
["2019-07-25T15:43:45.000000000","2019-07-25T22:43:45.000000000",1018,475793.8]
["2019-07-25T15:44:00.000000000","2019-07-25T22:44:00.000000000",1017,476616.69999999995]
["2019-07-25T15:44:00.000000000","2019-07-25T22:44:00.000000000",1020,2820220.0]
["2019-07-25T15:44:00.000000000","2019-07-25T22:44:00.000000000",1133,953.5313]
["2019-07-25T15:44:15.000000000","2019-07-25T22:44:15.000000000",1022,27.78788]
["2019-07-25T15:44:15.000000000","2019-07-25T22:44:15.000000000",1130,776669410.504]
["2019-07-25T15:44:30.000000000","2019-07-25T22:44:30.000000000",1021,275.4243]
["2019-07-25T15:44:30.000000000","2019-07-25T22:44:30.000000000",1016,478000.0]
["2019-07-25T15:44:45.000000000","2019-07-25T22:44:45.000000000",1019,59646.810000000005]
["2019-07-25T15:44:45.000000000","2019-07-25T22:44:45.000000000",1018,477304.19999999995]
["2019-07-25T15:45:00.000000000","2019-07-25T22:45:00.000000000",1017,477936.5]
["2019-07-25T15:45:00.000000000","2019-07-25T22:45:00.000000000",1020,2820220.0]
["2019-07-25T15:45:00.000000000","2019-07-25T22:45:00.000000000",1133,955.2261]
["2019-07-25T15:45:15.000000000","2019-07-25T22:45:15.000000000",1022,24.10933]
["2019-07-25T15:45:15.000000000","2019-07-25T22:45:15.000000000",1130,777508983.6668]
["2019-07-25T15:45:30.000000000","2019-07-25T22:45:30.000000000",1021,275.6198]
["2019-07-25T15:45:30.000000000","2019-07-25T22:45:30.000000000",1016,477600.0]
["2019-07-25T15:45:45.000000000","2019-07-25T22:45:45.000000000",1019,59446.74]
["2019-07-25T15:45:45.000000000","2019-07-25T22:45:45.000000000",1018,475002.1]
["2019-07-25T15:46:00.000000000","2019-07-25T22:46:00.000000000",1017,476858.3]
["2019-07-25T15:46:00.000000000","2019-07-25T22:46:00.000000000",1020,2820221.0]
["2019-07-25T15:46:00.000000000","2019-07-25T22:46:00.000000000",1133,951.8271]
["2019-07-25T15:46:15.000000000","2019-07-25T22:46:15.000000000",1022,20.69714]
["2019-07-25T15:46:15.000000000","2019-07-25T22:46:15.000000000",1130,776613563.4993]
["2019-07-25T15:46:30.000000000","2019-07-25T22:46:30.000000000",1021,275.2868]
["2019-07-25T15:46:30.000000000","2019-07-25T22:46:30.000000000",1016,477100.0]
["2019-07-25T15:46:45.000000000","2019-07-25T22:46:45.000000000",1019,59246.78999999999]
["2019-07-25T15:46:45.000000000","2019-07-25T22:46:45.000000000",1018,474935.4]
["2019-07-25T15:47:00.000000000","2019-07-25T22:47:00.000000000",1017,477103.1]
["2019-07-25T15:47:00.000000000","2019-07-25T22:47:00.000000000",1020,2820221.0]
["2019-07-25T15:47:00.000000000","2019-07-25T22:47:00.000000000",1133,952.1177]
["2019-07-25T15:47:15.000000000","2019-07-25T22:47:15.000000000",1022,17.34933]
["2019-07-25T15:47:15.000000000","2019-07-25T22:47:15.000000000",1130,775968578.9566]
["2019-07-25T15:47:30.000000000","2019-07-25T22:47:30.000000000",1021,275.2623]
["2019-07-25T15:47:30.000000000","2019-07-25T22:47:30.000000000",1016,477000.0]
["2019-07-25T15:47:45.000000000","2019-07-25T22:47:45.000000000",1019,58946.74]
["2019-07-25T15:47:45.000000000","2019-07-25T22:47:45.000000000",1018,474777.10000000003]
["2019-07-25T15:48:00.000000000","2019-07-25T22:48:00.000000000",1017,477884.4]
["2019-07-25T15:48:00.000000000","2019-07-25T22:48:00.000000000",1020,2820221.0]
["2019-07-25T15:48:00.000000000","2019-07-25T22:48:00.000000000",1133,952.6594]
["2019-07-25T15:48:15.000000000","2019-07-25T22:48:15.000000000",1022,14.46343]
["2019-07-25T15:48:15.000000000","2019-07-25T22:48:15.000000000",1130,776550954.5931]
["2019-07-25T15:48:30.000000000","2019-07-25T22:48:30.000000000",1021,275.1513]
["2019-07-25T15:48:30.000000000","2019-07-25T22:48:30.000000000",1016,476900.0]
["2019-07-25T15:48:45.000000000","2019-07-25T22:48:45.000000000",1019,58800.049999999996]
["2019-07-25T15:48:45.000000000","2019-07-25T22:48:45.000000000",1018,474575.0]
["2019-07-25T15:49:00.000000000","2019-07-25T22:49:00.000000000",1017,477984.39999999997]
["2019-07-25T15:49:00.000000000","2019-07-25T22:49:00.000000000",1020,2820222.0]
["2019-07-25T15:49:00.000000000","2019-07-25T22:49:00.000000000",1133,952.7011]
["2019-07-25T15:49:15.000000000","2019-07-25T22:49:15.000000000",1022,11.75723]
["2019-07-25T15:49:15.000000000","2019-07-25T22:49:15.000000000",1130,775568100.555]
["2019-07-25T15:49:30.000000000","2019-07-25T22:49:30.000000000",1021,274.9248]
["2019-07-25T15:49:30.000000000","2019-07-25T22:49:30.000000000",1016,477300.0]
["2019-07-25T15:49:45.000000000","2019-07-25T22:49:45.000000000",1019,58800.049999999996]
["2019-07-25T15:49:45.000000000","2019-07-25T22:49:45.000000000",1018,474210.39999999997]
["2019-07-25T15:50:00.000000000","2019-07-25T22:50:00.000000000",1017,477755.2]
["2019-07-25T15:50:00.000000000","2019-07-25T22:50:00.000000000",1020,2820222.0]
["2019-07-25T15:50:00.000000000","2019-07-25T22:50:00.000000000",1133,952.1698]
["2019-07-25T15:50:15.000000000","2019-07-25T22:50:15.000000000",1022,10.18767]
["2019-07-25T15:50:15.000000000","2019-07-25T22:50:15.000000000",1130,775812613.8024]
["2019-07-25T15:50:30.000000000","2019-07-25T22:50:30.000000000",1021,275.2734]
["2019-07-25T15:50:30.000000000","2019-07-25T22:50:30.000000000",1016,477300.0]
["2019-07-25T15:50:45.000000000","2019-07-25T22:50:45.000000000",1019,58800.049999999996]
["2019-07-25T15:50:45.000000000","2019-07-25T22:50:45.000000000",1018,474604.2]
["2019-07-25T15:51:00.000000000","2019-07-25T22:51:00.000000000",1017,477605.2]
["2019-07-25T15:51:00.000000000","2019-07-25T22:51:00.000000000",1020,2820222.0]
["2019-07-25T15:51:00.000000000","2019-07-25T22:51:00.000000000",1133,952.076]
["2019-07-25T15:51:15.000000000","2019-07-25T22:51:15.000000000",1022,8.307359]
["2019-07-25T15:51:15.000000000","2019-07-25T22:51:15.000000000",1130,775242646.9362]
["2019-07-25T15:51:30.000000000","2019-07-25T22:51:30.000000000",1021,274.825]
["2019-07-25T15:51:30.000000000","2019-07-25T22:51:30.000000000",1016,477300.0]
["2019-07-25T15:51:45.000000000","2019-07-25T22:51:45.000000000",1019,58700.200000000004]
["2019-07-25T15:51:45.000000000","2019-07-25T22:51:45.000000000",1018,474454.2]
["2019-07-25T15:52:00.000000000","2019-07-25T22:52:00.000000000",1017,477799.0]
["2019-07-25T15:52:00.000000000","2019-07-25T22:52:00.000000000",1020,2820222.0]
["2019-07-25T15:52:00.000000000","2019-07-25T22:52:00.000000000",1133,952.3844]
["2019-07-25T15:52:15.000000000","2019-07-25T22:52:15.000000000",1022,7.32832]
["2019-07-25T15:52:15.000000000","2019-07-25T22:52:15.000000000",1130,776031745.0518]
["2019-07-25T15:52:30.000000000","2019-07-25T22:52:30.000000000",1021,275.3445]
["2019-07-25T15:52:30.000000000","2019-07-25T22:52:30.000000000",1016,477300.0]
["2019-07-25T15:52:45.000000000","2019-07-25T22:52:45.000000000",1019,58700.200000000004]
["2019-07-25T15:52:45.000000000","2019-07-25T22:52:45.000000000",1018,475308.3]
["2019-07-25T15:53:00.000000000","2019-07-25T22:53:00.000000000",1017,477587.5]
["2019-07-25T15:53:00.000000000","2019-07-25T22:53:00.000000000",1020,2820222.0]
["2019-07-25T15:53:00.000000000","2019-07-25T22:53:00.000000000",1133,953.9875]
["2019-07-25T15:53:15.000000000","2019-07-25T22:53:15.000000000",1022,6.067343]
["2019-07-25T15:53:15.000000000","2019-07-25T22:53:15.000000000",1130,776801665.6578]
["2019-07-25T15:53:30.000000000","2019-07-25T22:53:30.000000000",1021,275.2113]
["2019-07-25T15:53:30.000000000","2019-07-25T22:53:30.000000000",1016,477400.0]
["2019-07-25T15:53:45.000000000","2019-07-25T22:53:45.000000000",1019,58700.200000000004]
["2019-07-25T15:53:45.000000000","2019-07-25T22:53:45.000000000",1018,476316.7]
["2019-07-25T15:54:00.000000000","2019-07-25T22:54:00.000000000",1017,477778.1]
["2019-07-25T15:54:00.000000000","2019-07-25T22:54:00.000000000",1020,2820222.0]
["2019-07-25T15:54:00.000000000","2019-07-25T22:54:00.000000000",1133,954.5614]
["2019-07-25T15:54:15.000000000","2019-07-25T22:54:15.000000000",1022,5.336981]
["2019-07-25T15:54:15.000000000","2019-07-25T22:54:15.000000000",1130,776319689.718]
["2019-07-25T15:54:30.000000000","2019-07-25T22:54:30.000000000",1021,275.28]
["2019-07-25T15:54:30.000000000","2019-07-25T22:54:30.000000000",1016,477600.0]
["2019-07-25T15:54:45.000000000","2019-07-25T22:54:45.000000000",1019,58700.200000000004]
["2019-07-25T15:54:45.000000000","2019-07-25T22:54:45.000000000",1018,477095.8]
["2019-07-25T15:55:00.000000000","2019-07-25T22:55:00.000000000",1017,477122.9]
["2019-07-25T15:55:00.000000000","2019-07-25T22:55:00.000000000",1020,2820222.0]
["2019-07-25T15:55:00.000000000","2019-07-25T22:55:00.000000000",1133,954.3687]
["2019-07-25T15:55:15.000000000","2019-07-25T22:55:15.000000000",1022,4.44233]
["2019-07-25T15:55:15.000000000","2019-07-25T22:55:15.000000000",1130,777327637.0608]
["2019-07-25T15:55:30.000000000","2019-07-25T22:55:30.000000000",1021,275.5864]
["2019-07-25T15:55:30.000000000","2019-07-25T22:55:30.000000000",1016,478000.0]
["2019-07-25T15:55:45.000000000","2019-07-25T22:55:45.000000000",1019,58646.810000000005]
["2019-07-25T15:55:45.000000000","2019-07-25T22:55:45.000000000",1018,477362.5]
["2019-07-25T15:56:00.000000000","2019-07-25T22:56:00.000000000",1017,477397.89999999997]
["2019-07-25T15:56:00.000000000","2019-07-25T22:56:00.000000000",1020,2820222.0]
["2019-07-25T15:56:00.000000000","2019-07-25T22:56:00.000000000",1133,954.9271]
["2019-07-25T15:56:15.000000000","2019-07-25T22:56:15.000000000",1022,4.142625]
["2019-07-25T15:56:15.000000000","2019-07-25T22:56:15.000000000",1130,777471468.3828]
["2019-07-25T15:56:30.000000000","2019-07-25T22:56:30.000000000",1021,275.653]
["2019-07-25T15:56:30.000000000","2019-07-25T22:56:30.000000000",1016,478000.0]
["2019-07-25T15:56:45.000000000","2019-07-25T22:56:45.000000000",1019,57993.46]
["2019-07-25T15:56:45.000000000","2019-07-25T22:56:45.000000000",1018,477239.6]
["2019-07-25T15:57:00.000000000","2019-07-25T22:57:00.000000000",1017,477366.69999999995]
["2019-07-25T15:57:00.000000000","2019-07-25T22:57:00.000000000",1020,2820222.0]
["2019-07-25T15:57:00.000000000","2019-07-25T22:57:00.000000000",1133,954.7625]
["2019-07-25T15:57:15.000000000","2019-07-25T22:57:15.000000000",1022,3.827402]
["2019-07-25T15:57:15.000000000","2019-07-25T22:57:15.000000000",1130,777490363.8702]
["2019-07-25T15:57:30.000000000","2019-07-25T22:57:30.000000000",1021,275.7352]
["2019-07-25T15:57:30.000000000","2019-07-25T22:57:30.000000000",1016,478100.0]
["2019-07-25T15:57:45.000000000","2019-07-25T22:57:45.000000000",1019,57846.76]
["2019-07-25T15:57:45.000000000","2019-07-25T22:57:45.000000000",1018,477302.1]
["2019-07-25T15:58:00.000000000","2019-07-25T22:58:00.000000000",1017,476662.5]
["2019-07-25T15:58:00.000000000","2019-07-25T22:58:00.000000000",1020,2820222.0]
["2019-07-25T15:58:00.000000000","2019-07-25T22:58:00.000000000",1133,953.8583]
["2019-07-25T15:58:15.000000000","2019-07-25T22:58:15.000000000",1022,3.709752]
["2019-07-25T15:58:15.000000000","2019-07-25T22:58:15.000000000",1130,777433959.4302]
["2019-07-25T15:58:30.000000000","2019-07-25T22:58:30.000000000",1021,275.5953]
["2019-07-25T15:58:30.000000000","2019-07-25T22:58:30.000000000",1016,478000.0]
["2019-07-25T15:58:45.000000000","2019-07-25T22:58:45.000000000",1019,57546.71]
["2019-07-25T15:58:45.000000000","2019-07-25T22:58:45.000000000",1018,477614.6]
["2019-07-25T15:59:00.000000000","2019-07-25T22:59:00.000000000",1017,477584.4]
["2019-07-25T15:59:00.000000000","2019-07-25T22:59:00.000000000",1020,2820222.0]
["2019-07-25T15:59:00.000000000","2019-07-25T22:59:00.000000000",1133,955.1719]
["2019-07-25T15:59:15.000000000","2019-07-25T22:59:15.000000000",1022,3.560981]
["2019-07-25T15:59:15.000000000","2019-07-25T22:59:15.000000000",1130,777590481.7512]
["2019-07-25T15:59:30.000000000","2019-07-25T22:59:30.000000000",1021,275.8173]
["2019-07-25T15:59:30.000000000","2019-07-25T22:59:30.000000000",1016,478100.0]
["2019-07-25T15:59:45.000000000","2019-07-25T22:59:45.000000000",1019,57046.71]
["2019-07-25T15:59:45.000000000","2019-07-25T22:59:45.000000000",1018,476956.2]
["2019-07-25T16:00:00.000000000","2019-07-25T23:00:00.000000000",1017,476330.2]
["2019-07-25T16:00:00.000000000","2019-07-25T23:00:00.000000000",1020,2820222.0]
["2019-07-25T16:00:00.000000000","2019-07-25T23:00:00.000000000",1133,954.024]
["2019-07-25T16:00:15.000000000","2019-07-25T23:00:15.000000000",1022,3.512136]
["2019-07-25T16:00:15.000000000","2019-07-25T23:00:15.000000000",1130,777991235.2974]
["2019-07-25T16:00:30.000000000","2019-07-25T23:00:30.000000000",1021,275.8528]
["2019-07-25T16:00:30.000000000","2019-07-25T23:00:30.000000000",1016,478300.0]
["2019-07-25T16:00:45.000000000","2019-07-25T23:00:45.000000000",1019,57046.71]
["2019-07-25T16:00:45.000000000","2019-07-25T23:00:45.000000000",1018,477577.1]
["2019-07-25T16:01:00.000000000","2019-07-25T23:01:00.000000000",1017,477058.3]
["2019-07-25T16:01:00.000000000","2019-07-25T23:01:00.000000000",1020,2820222.0]
["2019-07-25T16:01:00.000000000","2019-07-25T23:01:00.000000000",1133,954.6646]
["2019-07-25T16:01:15.000000000","2019-07-25T23:01:15.000000000",1022,3.463287]
["2019-07-25T16:01:15.000000000","2019-07-25T23:01:15.000000000",1130,777834712.9764]
["2019-07-25T16:01:30.000000000","2019-07-25T23:01:30.000000000",1021,275.7906]
["2019-07-25T16:01:30.000000000","2019-07-25T23:01:30.000000000",1016,478400.0]
["2019-07-25T16:01:45.000000000","2019-07-25T23:01:45.000000000",1019,56733.33]
["2019-07-25T16:01:45.000000000","2019-07-25T23:01:45.000000000",1018,477472.89999999997]
["2019-07-25T16:02:00.000000000","2019-07-25T23:02:00.000000000",1017,478641.7]
["2019-07-25T16:02:00.000000000","2019-07-25T23:02:00.000000000",1020,2820222.0]
["2019-07-25T16:02:00.000000000","2019-07-25T23:02:00.000000000",1133,956.3459]
["2019-07-25T16:02:15.000000000","2019-07-25T23:02:15.000000000",1022,3.330081]
["2019-07-25T16:02:15.000000000","2019-07-25T23:02:15.000000000",1130,778448393.2836]
["2019-07-25T16:02:30.000000000","2019-07-25T23:02:30.000000000",1021,275.8462]
["2019-07-25T16:02:30.000000000","2019-07-25T23:02:30.000000000",1016,478300.0]
["2019-07-25T16:02:45.000000000","2019-07-25T23:02:45.000000000",1019,56353.44]
["2019-07-25T16:02:45.000000000","2019-07-25T23:02:45.000000000",1018,477875.0]
["2019-07-25T16:03:00.000000000","2019-07-25T23:03:00.000000000",1017,476645.8]
["2019-07-25T16:03:00.000000000","2019-07-25T23:03:00.000000000",1020,2820222.0]
["2019-07-25T16:03:00.000000000","2019-07-25T23:03:00.000000000",1133,954.5437]
["2019-07-25T16:03:15.000000000","2019-07-25T23:03:15.000000000",1022,3.230165]
["2019-07-25T16:03:15.000000000","2019-07-25T23:03:15.000000000",1130,777790999.5354]
["2019-07-25T16:03:30.000000000","2019-07-25T23:03:30.000000000",1021,275.8262]
["2019-07-25T16:03:30.000000000","2019-07-25T23:03:30.000000000",1016,478300.0]
["2019-07-25T16:03:45.000000000","2019-07-25T23:03:45.000000000",1019,56400.149999999994]
["2019-07-25T16:03:45.000000000","2019-07-25T23:03:45.000000000",1018,476639.6]
["2019-07-25T16:04:00.000000000","2019-07-25T23:04:00.000000000",1017,479143.7]
["2019-07-25T16:04:00.000000000","2019-07-25T23:04:00.000000000",1020,2820223.0]
["2019-07-25T16:04:00.000000000","2019-07-25T23:04:00.000000000",1133,955.3916]
["2019-07-25T16:04:15.000000000","2019-07-25T23:04:15.000000000",1022,3.196914]
["2019-07-25T16:04:15.000000000","2019-07-25T23:04:15.000000000",1130,778542582.7333]
["2019-07-25T16:04:30.000000000","2019-07-25T23:04:30.000000000",1021,276.0571]
["2019-07-25T16:04:30.000000000","2019-07-25T23:04:30.000000000",1016,478500.0]
["2019-07-25T16:04:45.000000000","2019-07-25T23:04:45.000000000",1019,55546.71]
["2019-07-25T16:04:45.000000000","2019-07-25T23:04:45.000000000",1018,476356.3]
["2019-07-25T16:05:00.000000000","2019-07-25T23:05:00.000000000",1017,479300.0]
["2019-07-25T16:05:00.000000000","2019-07-25T23:05:00.000000000",1020,2820223.0]
["2019-07-25T16:05:00.000000000","2019-07-25T23:05:00.000000000",1133,955.775]
["2019-07-25T16:05:15.000000000","2019-07-25T23:05:15.000000000",1022,2.353281]
["2019-07-25T16:05:15.000000000","2019-07-25T23:05:15.000000000",1130,778811632.0075]
["2019-07-25T16:05:30.000000000","2019-07-25T23:05:30.000000000",1021,276.0193]
["2019-07-25T16:05:30.000000000","2019-07-25T23:05:30.000000000",1016,479200.0]
["2019-07-25T16:05:45.000000000","2019-07-25T23:05:45.000000000",1019,55500.0]
["2019-07-25T16:05:45.000000000","2019-07-25T23:05:45.000000000",1018,476279.2]
["2019-07-25T16:06:00.000000000","2019-07-25T23:06:00.000000000",1017,478909.4]
["2019-07-25T16:06:00.000000000","2019-07-25T23:06:00.000000000",1020,2820223.0]
["2019-07-25T16:06:00.000000000","2019-07-25T23:06:00.000000000",1133,955.3261]
["2019-07-25T16:06:15.000000000","2019-07-25T23:06:15.000000000",1022,3.83402]
["2019-07-25T16:06:15.000000000","2019-07-25T23:06:15.000000000",1130,778880445.4487]
["2019-07-25T16:06:30.000000000","2019-07-25T23:06:30.000000000",1021,276.2235]
["2019-07-25T16:06:30.000000000","2019-07-25T23:06:30.000000000",1016,479100.0]
["2019-07-25T16:06:45.000000000","2019-07-25T23:06:45.000000000",1019,55046.71]
["2019-07-25T16:06:45.000000000","2019-07-25T23:06:45.000000000",1018,476683.3]
["2019-07-25T16:07:00.000000000","2019-07-25T23:07:00.000000000",1017,478965.6]
["2019-07-25T16:07:00.000000000","2019-07-25T23:07:00.000000000",1020,2820223.0]
["2019-07-25T16:07:00.000000000","2019-07-25T23:07:00.000000000",1133,955.5448]
["2019-07-25T16:07:15.000000000","2019-07-25T23:07:15.000000000",1022,4.133769]
["2019-07-25T16:07:15.000000000","2019-07-25T23:07:15.000000000",1130,779099858.7981]
["2019-07-25T16:07:30.000000000","2019-07-25T23:07:30.000000000",1021,276.2413]
["2019-07-25T16:07:30.000000000","2019-07-25T23:07:30.000000000",1016,479000.0]
["2019-07-25T16:07:45.000000000","2019-07-25T23:07:45.000000000",1019,54700.200000000004]
["2019-07-25T16:07:45.000000000","2019-07-25T23:07:45.000000000",1018,476756.3]
["2019-07-25T16:08:00.000000000","2019-07-25T23:08:00.000000000",1017,478971.9]
["2019-07-25T16:08:00.000000000","2019-07-25T23:08:00.000000000",1020,2820223.0]
["2019-07-25T16:08:00.000000000","2019-07-25T23:08:00.000000000",1133,955.5469]
["2019-07-25T16:08:15.000000000","2019-07-25T23:08:15.000000000",1022,4.579942]
["2019-07-25T16:08:15.000000000","2019-07-25T23:08:15.000000000",1130,778755227.5475]
["2019-07-25T16:08:30.000000000","2019-07-25T23:08:30.000000000",1021,276.2568]
["2019-07-25T16:08:30.000000000","2019-07-25T23:08:30.000000000",1016,479300.0]
["2019-07-25T16:08:45.000000000","2019-07-25T23:08:45.000000000",1019,54593.43]
["2019-07-25T16:08:45.000000000","2019-07-25T23:08:45.000000000",1018,477041.7]
["2019-07-25T16:09:00.000000000","2019-07-25T23:09:00.000000000",1017,478747.9]
["2019-07-25T16:09:00.000000000","2019-07-25T23:09:00.000000000",1020,2820223.0]
["2019-07-25T16:09:00.000000000","2019-07-25T23:09:00.000000000",1133,955.6333]
["2019-07-25T16:09:15.000000000","2019-07-25T23:09:15.000000000",1022,4.899604]
["2019-07-25T16:09:15.000000000","2019-07-25T23:09:15.000000000",1130,779231281.1899]
["2019-07-25T16:09:30.000000000","2019-07-25T23:09:30.000000000",1021,276.3124]
["2019-07-25T16:09:30.000000000","2019-07-25T23:09:30.000000000",1016,479300.0]
["2019-07-25T16:09:45.000000000","2019-07-25T23:09:45.000000000",1019,53993.46]
["2019-07-25T16:09:45.000000000","2019-07-25T23:09:45.000000000",1018,478443.8]
["2019-07-25T16:10:00.000000000","2019-07-25T23:10:00.000000000",1017,479928.1]
["2019-07-25T16:10:00.000000000","2019-07-25T23:10:00.000000000",1020,2820223.0]
["2019-07-25T16:10:00.000000000","2019-07-25T23:10:00.000000000",1133,959.0344]
["2019-07-25T16:10:15.000000000","2019-07-25T23:10:15.000000000",1022,5.277095]
["2019-07-25T16:10:15.000000000","2019-07-25T23:10:15.000000000",1130,779575630.4182]
["2019-07-25T16:10:30.000000000","2019-07-25T23:10:30.000000000",1021,276.4944]
["2019-07-25T16:10:30.000000000","2019-07-25T23:10:30.000000000",1016,479700.0]
["2019-07-25T16:10:45.000000000","2019-07-25T23:10:45.000000000",1019,53900.149999999994]
["2019-07-25T16:10:45.000000000","2019-07-25T23:10:45.000000000",1018,477418.8]
["2019-07-25T16:11:00.000000000","2019-07-25T23:11:00.000000000",1017,479185.4]
["2019-07-25T16:11:00.000000000","2019-07-25T23:11:00.000000000",1020,2820223.0]
["2019-07-25T16:11:00.000000000","2019-07-25T23:11:00.000000000",1133,957.4958]
["2019-07-25T16:11:15.000000000","2019-07-25T23:11:15.000000000",1022,5.427954]
["2019-07-25T16:11:15.000000000","2019-07-25T23:11:15.000000000",1130,779894879.6618]
["2019-07-25T16:11:30.000000000","2019-07-25T23:11:30.000000000",1021,276.5255]
["2019-07-25T16:11:30.000000000","2019-07-25T23:11:30.000000000",1016,479800.0]
["2019-07-25T16:11:45.000000000","2019-07-25T23:11:45.000000000",1019,53900.149999999994]
["2019-07-25T16:11:45.000000000","2019-07-25T23:11:45.000000000",1018,479160.39999999997]
["2019-07-25T16:12:00.000000000","2019-07-25T23:12:00.000000000",1017,479052.1]
["2019-07-25T16:12:00.000000000","2019-07-25T23:12:00.000000000",1020,2820223.0]
["2019-07-25T16:12:00.000000000","2019-07-25T23:12:00.000000000",1133,957.9854]
["2019-07-25T16:12:15.000000000","2019-07-25T23:12:15.000000000",1022,5.796546]
["2019-07-25T16:12:15.000000000","2019-07-25T23:12:15.000000000",1130,779481716.9923]
["2019-07-25T16:12:30.000000000","2019-07-25T23:12:30.000000000",1021,276.5499]
["2019-07-25T16:12:30.000000000","2019-07-25T23:12:30.000000000",1016,479500.0]
["2019-07-25T16:12:45.000000000","2019-07-25T23:12:45.000000000",1019,53846.76]
["2019-07-25T16:12:45.000000000","2019-07-25T23:12:45.000000000",1018,479177.1]
["2019-07-25T16:13:00.000000000","2019-07-25T23:13:00.000000000",1017,479781.3]
["2019-07-25T16:13:00.000000000","2019-07-25T23:13:00.000000000",1020,2820223.0]
["2019-07-25T16:13:00.000000000","2019-07-25T23:13:00.000000000",1133,959.1605]
["2019-07-25T16:13:15.000000000","2019-07-25T23:13:15.000000000",1022,6.027413]
["2019-07-25T16:13:15.000000000","2019-07-25T23:13:15.000000000",1130,780464564.7078]
["2019-07-25T16:13:30.000000000","2019-07-25T23:13:30.000000000",1021,276.7763]
["2019-07-25T16:13:30.000000000","2019-07-25T23:13:30.000000000",1016,480400.0]
["2019-07-25T16:13:45.000000000","2019-07-25T23:13:45.000000000",1019,53800.049999999996]
["2019-07-25T16:13:45.000000000","2019-07-25T23:13:45.000000000",1018,479860.4]
["2019-07-25T16:14:00.000000000","2019-07-25T23:14:00.000000000",1017,481571.9]
["2019-07-25T16:14:00.000000000","2019-07-25T23:14:00.000000000",1020,2820223.0]
["2019-07-25T16:14:00.000000000","2019-07-25T23:14:00.000000000",1133,960.0636]
["2019-07-25T16:14:15.000000000","2019-07-25T23:14:15.000000000",1022,5.900864]
["2019-07-25T16:14:15.000000000","2019-07-25T23:14:15.000000000",1130,781315990.0315]
["2019-07-25T16:14:30.000000000","2019-07-25T23:14:30.000000000",1021,277.1094]
["2019-07-25T16:14:30.000000000","2019-07-25T23:14:30.000000000",1016,480500.0]
["2019-07-25T16:14:45.000000000","2019-07-25T23:14:45.000000000",1019,53800.049999999996]
["2019-07-25T16:14:45.000000000","2019-07-25T23:14:45.000000000",1018,479414.60000000003]
["2019-07-25T16:15:00.000000000","2019-07-25T23:15:00.000000000",1017,480725.0]
["2019-07-25T16:15:00.000000000","2019-07-25T23:15:00.000000000",1020,2820223.0]
["2019-07-25T16:15:00.000000000","2019-07-25T23:15:00.000000000",1133,960.6542]
["2019-07-25T16:15:15.000000000","2019-07-25T23:15:15.000000000",1022,5.947454]
["2019-07-25T16:15:15.000000000","2019-07-25T23:15:15.000000000",1130,781265790.0621]
["2019-07-25T16:15:30.000000000","2019-07-25T23:15:30.000000000",1021,277.0405]
["2019-07-25T16:15:30.000000000","2019-07-25T23:15:30.000000000",1016,480700.0]
["2019-07-25T16:15:45.000000000","2019-07-25T23:15:45.000000000",1019,53800.049999999996]
["2019-07-25T16:15:45.000000000","2019-07-25T23:15:45.000000000",1018,478068.8]
["2019-07-25T16:16:00.000000000","2019-07-25T23:16:00.000000000",1017,481786.5]
["2019-07-25T16:16:00.000000000","2019-07-25T23:16:00.000000000",1020,2820223.0]
["2019-07-25T16:16:00.000000000","2019-07-25T23:16:00.000000000",1133,959.8573]
["2019-07-25T16:16:15.000000000","2019-07-25T23:16:15.000000000",1022,5.82318]
["2019-07-25T16:16:15.000000000","2019-07-25T23:16:15.000000000",1130,781860857.1151]
["2019-07-25T16:16:30.000000000","2019-07-25T23:16:30.000000000",1021,277.4424]
["2019-07-25T16:16:30.000000000","2019-07-25T23:16:30.000000000",1016,480900.0]
["2019-07-25T16:16:45.000000000","2019-07-25T23:16:45.000000000",1019,53800.049999999996]
["2019-07-25T16:16:45.000000000","2019-07-25T23:16:45.000000000",1018,478383.30000000005]
["2019-07-25T16:17:00.000000000","2019-07-25T23:17:00.000000000",1017,481605.2]
["2019-07-25T16:17:00.000000000","2019-07-25T23:17:00.000000000",1020,2820223.0]
["2019-07-25T16:17:00.000000000","2019-07-25T23:17:00.000000000",1133,960.1406]
["2019-07-25T16:17:15.000000000","2019-07-25T23:17:15.000000000",1022,5.734364]
["2019-07-25T16:17:15.000000000","2019-07-25T23:17:15.000000000",1130,782349315.1232]
["2019-07-25T16:17:30.000000000","2019-07-25T23:17:30.000000000",1021,277.3691]
["2019-07-25T16:17:30.000000000","2019-07-25T23:17:30.000000000",1016,478100.0]
["2019-07-25T16:17:45.000000000","2019-07-25T23:17:45.000000000",1019,53800.049999999996]
["2019-07-25T16:17:45.000000000","2019-07-25T23:17:45.000000000",1018,477616.69999999995]
["2019-07-25T16:18:00.000000000","2019-07-25T23:18:00.000000000",1017,477792.7]
["2019-07-25T16:18:00.000000000","2019-07-25T23:18:00.000000000",1020,2820224.0]
["2019-07-25T16:18:00.000000000","2019-07-25T23:18:00.000000000",1133,955.5094]
["2019-07-25T16:18:15.000000000","2019-07-25T23:18:15.000000000",1022,5.614454]
["2019-07-25T16:18:15.000000000","2019-07-25T23:18:15.000000000",1130,777847673.5744]
["2019-07-25T16:18:30.000000000","2019-07-25T23:18:30.000000000",1021,275.8395]
["2019-07-25T16:18:30.000000000","2019-07-25T23:18:30.000000000",1016,478100.0]
["2019-07-25T16:18:45.000000000","2019-07-25T23:18:45.000000000",1019,53800.049999999996]
["2019-07-25T16:18:45.000000000","2019-07-25T23:18:45.000000000",1018,477527.10000000003]
["2019-07-25T16:19:00.000000000","2019-07-25T23:19:00.000000000",1017,477537.5]
["2019-07-25T16:19:00.000000000","2019-07-25T23:19:00.000000000",1020,2820224.0]
["2019-07-25T16:19:00.000000000","2019-07-25T23:19:00.000000000",1133,955.1313]
["2019-07-25T16:19:15.000000000","2019-07-25T23:19:15.000000000",1022,5.727746]
["2019-07-25T16:19:15.000000000","2019-07-25T23:19:15.000000000",1130,777039961.4208]
["2019-07-25T16:19:30.000000000","2019-07-25T23:19:30.000000000",1021,275.5597]
["2019-07-25T16:19:30.000000000","2019-07-25T23:19:30.000000000",1016,478200.0]
["2019-07-25T16:19:45.000000000","2019-07-25T23:19:45.000000000",1019,53800.049999999996]
["2019-07-25T16:19:45.000000000","2019-07-25T23:19:45.000000000",1018,477856.3]
["2019-07-25T16:20:00.000000000","2019-07-25T23:20:00.000000000",1017,478155.19999999995]
["2019-07-25T16:20:00.000000000","2019-07-25T23:20:00.000000000",1020,2820224.0]
["2019-07-25T16:20:00.000000000","2019-07-25T23:20:00.000000000",1133,955.6489]
["2019-07-25T16:20:15.000000000","2019-07-25T23:20:15.000000000",1022,5.598937]
["2019-07-25T16:20:15.000000000","2019-07-25T23:20:15.000000000",1130,777922973.5552]
["2019-07-25T16:20:30.000000000","2019-07-25T23:20:30.000000000",1021,275.7552]
["2019-07-25T16:20:30.000000000","2019-07-25T23:20:30.000000000",1016,478300.0]
["2019-07-25T16:20:45.000000000","2019-07-25T23:20:45.000000000",1019,53800.049999999996]
["2019-07-25T16:20:45.000000000","2019-07-25T23:20:45.000000000",1018,477902.10000000003]
["2019-07-25T16:21:00.000000000","2019-07-25T23:21:00.000000000",1017,479605.2]
["2019-07-25T16:21:00.000000000","2019-07-25T23:21:00.000000000",1020,2820224.0]
["2019-07-25T16:21:00.000000000","2019-07-25T23:21:00.000000000",1133,957.5052]
["2019-07-25T16:21:15.000000000","2019-07-25T23:21:15.000000000",1022,5.527914]
["2019-07-25T16:21:15.000000000","2019-07-25T23:21:15.000000000",1130,777566215.2192]
["2019-07-25T16:21:30.000000000","2019-07-25T23:21:30.000000000",1021,275.7751]
["2019-07-25T16:21:30.000000000","2019-07-25T23:21:30.000000000",1016,478500.0]
["2019-07-25T16:21:45.000000000","2019-07-25T23:21:45.000000000",1019,53800.049999999996]
["2019-07-25T16:21:45.000000000","2019-07-25T23:21:45.000000000",1018,476287.5]
["2019-07-25T16:22:00.000000000","2019-07-25T23:22:00.000000000",1017,478860.4]
["2019-07-25T16:22:00.000000000","2019-07-25T23:22:00.000000000",1020,2820224.0]
["2019-07-25T16:22:00.000000000","2019-07-25T23:22:00.000000000",1133,955.0812]
["2019-07-25T16:22:15.000000000","2019-07-25T23:22:15.000000000",1022,5.348075]
["2019-07-25T16:22:15.000000000","2019-07-25T23:22:15.000000000",1130,778855621.632]
["2019-07-25T16:22:30.000000000","2019-07-25T23:22:30.000000000",1021,275.9127]
["2019-07-25T16:22:30.000000000","2019-07-25T23:22:30.000000000",1016,478200.0]
["2019-07-25T16:22:45.000000000","2019-07-25T23:22:45.000000000",1019,53800.049999999996]
["2019-07-25T16:22:45.000000000","2019-07-25T23:22:45.000000000",1018,476135.4]
["2019-07-25T16:23:00.000000000","2019-07-25T23:23:00.000000000",1017,478630.2]
["2019-07-25T16:23:00.000000000","2019-07-25T23:23:00.000000000",1020,2820224.0]
["2019-07-25T16:23:00.000000000","2019-07-25T23:23:00.000000000",1133,956.0302]
["2019-07-25T16:23:15.000000000","2019-07-25T23:23:15.000000000",1022,5.503519]
["2019-07-25T16:23:15.000000000","2019-07-25T23:23:15.000000000",1130,778154513.9456]
["2019-07-25T16:23:30.000000000","2019-07-25T23:23:30.000000000",1021,276.0904]
["2019-07-25T16:23:30.000000000","2019-07-25T23:23:30.000000000",1016,478900.0]
["2019-07-25T16:23:45.000000000","2019-07-25T23:23:45.000000000",1019,53800.049999999996]
["2019-07-25T16:23:45.000000000","2019-07-25T23:23:45.000000000",1018,476202.1]
["2019-07-25T16:24:00.000000000","2019-07-25T23:24:00.000000000",1017,479896.9]
["2019-07-25T16:24:00.000000000","2019-07-25T23:24:00.000000000",1020,2820224.0]
["2019-07-25T16:24:00.000000000","2019-07-25T23:24:00.000000000",1133,956.1386]
["2019-07-25T16:24:15.000000000","2019-07-25T23:24:15.000000000",1022,5.565647]
["2019-07-25T16:24:15.000000000","2019-07-25T23:24:15.000000000",1130,778705303.6928]
["2019-07-25T16:24:30.000000000","2019-07-25T23:24:30.000000000",1021,276.097]
["2019-07-25T16:24:30.000000000","2019-07-25T23:24:30.000000000",1016,479000.0]
["2019-07-25T16:24:45.000000000","2019-07-25T23:24:45.000000000",1019,53800.049999999996]
["2019-07-25T16:24:45.000000000","2019-07-25T23:24:45.000000000",1018,476337.5]
["2019-07-25T16:25:00.000000000","2019-07-25T23:25:00.000000000",1017,479862.5]
["2019-07-25T16:25:00.000000000","2019-07-25T23:25:00.000000000",1020,2820224.0]
["2019-07-25T16:25:00.000000000","2019-07-25T23:25:00.000000000",1133,958.2146]
["2019-07-25T16:25:15.000000000","2019-07-25T23:25:15.000000000",1022,5.97193]
["2019-07-25T16:25:15.000000000","2019-07-25T23:25:15.000000000",1130,779481993.3824]
["2019-07-25T16:25:30.000000000","2019-07-25T23:25:30.000000000",1021,276.6231]
["2019-07-25T16:25:30.000000000","2019-07-25T23:25:30.000000000",1016,479400.0]
["2019-07-25T16:25:45.000000000","2019-07-25T23:25:45.000000000",1019,53800.049999999996]
["2019-07-25T16:25:45.000000000","2019-07-25T23:25:45.000000000",1018,476729.2]
["2019-07-25T16:26:00.000000000","2019-07-25T23:26:00.000000000",1017,479266.7]
["2019-07-25T16:26:00.000000000","2019-07-25T23:26:00.000000000",1020,2820224.0]
["2019-07-25T16:26:00.000000000","2019-07-25T23:26:00.000000000",1133,956.0688]
["2019-07-25T16:26:15.000000000","2019-07-25T23:26:15.000000000",1022,6.433653]
["2019-07-25T16:26:15.000000000","2019-07-25T23:26:15.000000000",1130,779475506.8672]
["2019-07-25T16:26:30.000000000","2019-07-25T23:26:30.000000000",1021,276.2324]
["2019-07-25T16:26:30.000000000","2019-07-25T23:26:30.000000000",1016,479300.0]
["2019-07-25T16:26:45.000000000","2019-07-25T23:26:45.000000000",1019,53800.049999999996]
["2019-07-25T16:26:45.000000000","2019-07-25T23:26:45.000000000",1018,478350.0]
["2019-07-25T16:27:00.000000000","2019-07-25T23:27:00.000000000",1017,479984.39999999997]
["2019-07-25T16:27:00.000000000","2019-07-25T23:27:00.000000000",1020,2820224.0]
["2019-07-25T16:27:00.000000000","2019-07-25T23:27:00.000000000",1133,959.0656]
["2019-07-25T16:27:15.000000000","2019-07-25T23:27:15.000000000",1022,7.015259]
["2019-07-25T16:27:15.000000000","2019-07-25T23:27:15.000000000",1130,779883023.745]
["2019-07-25T16:27:30.000000000","2019-07-25T23:27:30.000000000",1021,276.4589]
["2019-07-25T16:27:30.000000000","2019-07-25T23:27:30.000000000",1016,479600.0]
["2019-07-25T16:27:45.000000000","2019-07-25T23:27:45.000000000",1019,53800.049999999996]
["2019-07-25T16:27:45.000000000","2019-07-25T23:27:45.000000000",1018,479143.7]
["2019-07-25T16:28:00.000000000","2019-07-25T23:28:00.000000000",1017,478160.39999999997]
["2019-07-25T16:28:00.000000000","2019-07-25T23:28:00.000000000",1020,2820225.0]
["2019-07-25T16:28:00.000000000","2019-07-25T23:28:00.000000000",1133,957.4375]
["2019-07-25T16:28:15.000000000","2019-07-25T23:28:15.000000000",1022,7.328341]
["2019-07-25T16:28:15.000000000","2019-07-25T23:28:15.000000000",1130,779532187.755]
["2019-07-25T16:28:30.000000000","2019-07-25T23:28:30.000000000",1021,276.5477]
["2019-07-25T16:28:30.000000000","2019-07-25T23:28:30.000000000",1016,479800.0]
["2019-07-25T16:28:45.000000000","2019-07-25T23:28:45.000000000",1019,53800.049999999996]
["2019-07-25T16:28:45.000000000","2019-07-25T23:28:45.000000000",1018,479127.1]
["2019-07-25T16:29:00.000000000","2019-07-25T23:29:00.000000000",1017,479984.39999999997]
["2019-07-25T16:29:00.000000000","2019-07-25T23:29:00.000000000",1020,2820225.0]
["2019-07-25T16:29:00.000000000","2019-07-25T23:29:00.000000000",1133,959.3531]
["2019-07-25T16:29:15.000000000","2019-07-25T23:29:15.000000000",1022,7.508136]
["2019-07-25T16:29:15.000000000","2019-07-25T23:29:15.000000000",1130,780665636.1825]
["2019-07-25T16:29:30.000000000","2019-07-25T23:29:30.000000000",1021,276.6609]
["2019-07-25T16:29:30.000000000","2019-07-25T23:29:30.000000000",1016,479700.0]
["2019-07-25T16:29:45.000000000","2019-07-25T23:29:45.000000000",1019,53800.049999999996]
["2019-07-25T16:29:45.000000000","2019-07-25T23:29:45.000000000",1018,478847.89999999997]
["2019-07-25T16:30:00.000000000","2019-07-25T23:30:00.000000000",1017,479930.2]
["2019-07-25T16:30:00.000000000","2019-07-25T23:30:00.000000000",1020,2820225.0]
["2019-07-25T16:30:00.000000000","2019-07-25T23:30:00.000000000",1133,959.2552]
["2019-07-25T16:30:15.000000000","2019-07-25T23:30:15.000000000",1022,7.357153]
["2019-07-25T16:30:15.000000000","2019-07-25T23:30:15.000000000",1130,779769932.7225]
["2019-07-25T16:30:30.000000000","2019-07-25T23:30:30.000000000",1021,276.541]
["2019-07-25T16:30:30.000000000","2019-07-25T23:30:30.000000000",1016,480000.0]
["2019-07-25T16:30:45.000000000","2019-07-25T23:30:45.000000000",1019,53900.149999999994]
["2019-07-25T16:30:45.000000000","2019-07-25T23:30:45.000000000",1018,479550.0]
["2019-07-25T16:31:00.000000000","2019-07-25T23:31:00.000000000",1017,479984.39999999997]
["2019-07-25T16:31:00.000000000","2019-07-25T23:31:00.000000000",1020,2820225.0]
["2019-07-25T16:31:00.000000000","2019-07-25T23:31:00.000000000",1133,959.6782]
["2019-07-25T16:31:15.000000000","2019-07-25T23:31:15.000000000",1022,6.926459]
["2019-07-25T16:31:15.000000000","2019-07-25T23:31:15.000000000",1130,780753063.1575]
["2019-07-25T16:31:30.000000000","2019-07-25T23:31:30.000000000",1021,276.6431]
["2019-07-25T16:31:30.000000000","2019-07-25T23:31:30.000000000",1016,480300.0]
["2019-07-25T16:31:45.000000000","2019-07-25T23:31:45.000000000",1019,53946.74]
["2019-07-25T16:31:45.000000000","2019-07-25T23:31:45.000000000",1018,479620.8]
["2019-07-25T16:32:00.000000000","2019-07-25T23:32:00.000000000",1017,479361.5]
["2019-07-25T16:32:00.000000000","2019-07-25T23:32:00.000000000",1020,2820225.0]
["2019-07-25T16:32:00.000000000","2019-07-25T23:32:00.000000000",1133,958.9469]
["2019-07-25T16:32:15.000000000","2019-07-25T23:32:15.000000000",1022,6.757775]
["2019-07-25T16:32:15.000000000","2019-07-25T23:32:15.000000000",1130,780370922.67]
["2019-07-25T16:32:30.000000000","2019-07-25T23:32:30.000000000",1021,276.7985]
["2019-07-25T16:32:30.000000000","2019-07-25T23:32:30.000000000",1016,480000.0]
["2019-07-25T16:32:45.000000000","2019-07-25T23:32:45.000000000",1019,53800.049999999996]
["2019-07-25T16:32:45.000000000","2019-07-25T23:32:45.000000000",1018,479579.2]
["2019-07-25T16:33:00.000000000","2019-07-25T23:33:00.000000000",1017,479984.39999999997]
["2019-07-25T16:33:00.000000000","2019-07-25T23:33:00.000000000",1020,2820225.0]
["2019-07-25T16:33:00.000000000","2019-07-25T23:33:00.000000000",1133,959.7302]
["2019-07-25T16:33:15.000000000","2019-07-25T23:33:15.000000000",1022,6.484741]
["2019-07-25T16:33:15.000000000","2019-07-25T23:33:15.000000000",1130,780170968.7175]
["2019-07-25T16:33:30.000000000","2019-07-25T23:33:30.000000000",1021,276.7341]
["2019-07-25T16:33:30.000000000","2019-07-25T23:33:30.000000000",1016,480300.0]
["2019-07-25T16:33:45.000000000","2019-07-25T23:33:45.000000000",1019,53800.049999999996]
["2019-07-25T16:33:45.000000000","2019-07-25T23:33:45.000000000",1018,478091.7]
["2019-07-25T16:34:00.000000000","2019-07-25T23:34:00.000000000",1017,481794.8]
["2019-07-25T16:34:00.000000000","2019-07-25T23:34:00.000000000",1020,2820225.0]
["2019-07-25T16:34:00.000000000","2019-07-25T23:34:00.000000000",1133,961.1573]
["2019-07-25T16:34:15.000000000","2019-07-25T23:34:15.000000000",1022,6.564647]
["2019-07-25T16:34:15.000000000","2019-07-25T23:34:15.000000000",1130,781454453.115]
["2019-07-25T16:34:30.000000000","2019-07-25T23:34:30.000000000",1021,277.0361]
["2019-07-25T16:34:30.000000000","2019-07-25T23:34:30.000000000",1016,480500.0]
["2019-07-25T16:34:45.000000000","2019-07-25T23:34:45.000000000",1019,53800.049999999996]
["2019-07-25T16:34:45.000000000","2019-07-25T23:34:45.000000000",1018,479647.89999999997]
["2019-07-25T16:35:00.000000000","2019-07-25T23:35:00.000000000",1017,481984.39999999997]
["2019-07-25T16:35:00.000000000","2019-07-25T23:35:00.000000000",1020,2820225.0]
["2019-07-25T16:35:00.000000000","2019-07-25T23:35:00.000000000",1133,961.7782]
["2019-07-25T16:35:15.000000000","2019-07-25T23:35:15.000000000",1022,6.631269]
["2019-07-25T16:35:15.000000000","2019-07-25T23:35:15.000000000",1130,780759267.6525]
["2019-07-25T16:35:30.000000000","2019-07-25T23:35:30.000000000",1021,277.0671]
["2019-07-25T16:35:30.000000000","2019-07-25T23:35:30.000000000",1016,480700.0]
["2019-07-25T16:35:45.000000000","2019-07-25T23:35:45.000000000",1019,53800.049999999996]
["2019-07-25T16:35:45.000000000","2019-07-25T23:35:45.000000000",1018,478177.1]
["2019-07-25T16:36:00.000000000","2019-07-25T23:36:00.000000000",1017,481483.3]
["2019-07-25T16:36:00.000000000","2019-07-25T23:36:00.000000000",1020,2820225.0]
["2019-07-25T16:36:00.000000000","2019-07-25T23:36:00.000000000",1133,959.725]
["2019-07-25T16:36:15.000000000","2019-07-25T23:36:15.000000000",1022,6.893165]
["2019-07-25T16:36:15.000000000","2019-07-25T23:36:15.000000000",1130,782017652.0475]
["2019-07-25T16:36:30.000000000","2019-07-25T23:36:30.000000000",1021,277.2181]
["2019-07-25T16:36:30.000000000","2019-07-25T23:36:30.000000000",1016,480700.0]
["2019-07-25T16:36:45.000000000","2019-07-25T23:36:45.000000000",1019,53800.049999999996]
["2019-07-25T16:36:45.000000000","2019-07-25T23:36:45.000000000",1018,478056.2]
["2019-07-25T16:37:00.000000000","2019-07-25T23:37:00.000000000",1017,481946.9]
["2019-07-25T16:37:00.000000000","2019-07-25T23:37:00.000000000",1020,2820225.0]
["2019-07-25T16:37:00.000000000","2019-07-25T23:37:00.000000000",1133,960.849]
["2019-07-25T16:37:15.000000000","2019-07-25T23:37:15.000000000",1022,7.261676]
["2019-07-25T16:37:15.000000000","2019-07-25T23:37:15.000000000",1130,779964246.225]
["2019-07-25T16:37:30.000000000","2019-07-25T23:37:30.000000000",1021,276.1214]
["2019-07-25T16:37:30.000000000","2019-07-25T23:37:30.000000000",1016,478800.0]
["2019-07-25T16:37:45.000000000","2019-07-25T23:37:45.000000000",1019,53900.149999999994]
["2019-07-25T16:37:45.000000000","2019-07-25T23:37:45.000000000",1018,477535.39999999997]
["2019-07-25T16:38:00.000000000","2019-07-25T23:38:00.000000000",1017,479727.10000000003]
["2019-07-25T16:38:00.000000000","2019-07-25T23:38:00.000000000",1020,2820225.0]
["2019-07-25T16:38:00.000000000","2019-07-25T23:38:00.000000000",1133,956.4125]
["2019-07-25T16:38:15.000000000","2019-07-25T23:38:15.000000000",1022,7.79233]
["2019-07-25T16:38:15.000000000","2019-07-25T23:38:15.000000000",1130,778355025.84]
["2019-07-25T16:38:30.000000000","2019-07-25T23:38:30.000000000",1021,276.1325]
["2019-07-25T16:38:30.000000000","2019-07-25T23:38:30.000000000",1016,479000.0]
["2019-07-25T16:38:45.000000000","2019-07-25T23:38:45.000000000",1019,53900.149999999994]
["2019-07-25T16:38:45.000000000","2019-07-25T23:38:45.000000000",1018,476247.9]
["2019-07-25T16:39:00.000000000","2019-07-25T23:39:00.000000000",1017,479894.8]
["2019-07-25T16:39:00.000000000","2019-07-25T23:39:00.000000000",1020,2820226.0]
["2019-07-25T16:39:00.000000000","2019-07-25T23:39:00.000000000",1133,957.2531]
["2019-07-25T16:39:15.000000000","2019-07-25T23:39:15.000000000",1022,8.191897]
["2019-07-25T16:39:15.000000000","2019-07-25T23:39:15.000000000",1130,779282028.094]
["2019-07-25T16:39:30.000000000","2019-07-25T23:39:30.000000000",1021,276.2213]
["2019-07-25T16:39:30.000000000","2019-07-25T23:39:30.000000000",1016,479400.0]
["2019-07-25T16:39:45.000000000","2019-07-25T23:39:45.000000000",1019,53900.149999999994]
["2019-07-25T16:39:45.000000000","2019-07-25T23:39:45.000000000",1018,476395.8]
["2019-07-25T16:40:00.000000000","2019-07-25T23:40:00.000000000",1017,479984.39999999997]
["2019-07-25T16:40:00.000000000","2019-07-25T23:40:00.000000000",1020,2820226.0]
["2019-07-25T16:40:00.000000000","2019-07-25T23:40:00.000000000",1133,956.4677]
["2019-07-25T16:40:15.000000000","2019-07-25T23:40:15.000000000",1022,8.522654]
["2019-07-25T16:40:15.000000000","2019-07-25T23:40:15.000000000",1130,779507646.174]
["2019-07-25T16:40:30.000000000","2019-07-25T23:40:30.000000000",1021,276.5233]
["2019-07-25T16:40:30.000000000","2019-07-25T23:40:30.000000000",1016,479000.0]
["2019-07-25T16:40:45.000000000","2019-07-25T23:40:45.000000000",1019,53900.149999999994]
["2019-07-25T16:40:45.000000000","2019-07-25T23:40:45.000000000",1018,477025.0]
["2019-07-25T16:41:00.000000000","2019-07-25T23:41:00.000000000",1017,479899.0]
["2019-07-25T16:41:00.000000000","2019-07-25T23:41:00.000000000",1020,2820226.0]
["2019-07-25T16:41:00.000000000","2019-07-25T23:41:00.000000000",1133,956.124]
["2019-07-25T16:41:15.000000000","2019-07-25T23:41:15.000000000",1022,8.829062]
["2019-07-25T16:41:15.000000000","2019-07-25T23:41:15.000000000",1130,779219419.0768]
["2019-07-25T16:41:30.000000000","2019-07-25T23:41:30.000000000",1021,276.1747]
["2019-07-25T16:41:30.000000000","2019-07-25T23:41:30.000000000",1016,479600.0]
["2019-07-25T16:41:45.000000000","2019-07-25T23:41:45.000000000",1019,53900.149999999994]
["2019-07-25T16:41:45.000000000","2019-07-25T23:41:45.000000000",1018,478722.89999999997]
["2019-07-25T16:42:00.000000000","2019-07-25T23:42:00.000000000",1017,479984.39999999997]
["2019-07-25T16:42:00.000000000","2019-07-25T23:42:00.000000000",1020,2820226.0]
["2019-07-25T16:42:00.000000000","2019-07-25T23:42:00.000000000",1133,958.8344]
["2019-07-25T16:42:15.000000000","2019-07-25T23:42:15.000000000",1022,8.982182]
["2019-07-25T16:42:15.000000000","2019-07-25T23:42:15.000000000",1130,780008518.3116]
["2019-07-25T16:42:30.000000000","2019-07-25T23:42:30.000000000",1021,276.6232]
["2019-07-25T16:42:30.000000000","2019-07-25T23:42:30.000000000",1016,479300.0]
["2019-07-25T16:42:45.000000000","2019-07-25T23:42:45.000000000",1019,53953.4]
["2019-07-25T16:42:45.000000000","2019-07-25T23:42:45.000000000",1018,478735.4]
["2019-07-25T16:43:00.000000000","2019-07-25T23:43:00.000000000",1017,479984.39999999997]
["2019-07-25T16:43:00.000000000","2019-07-25T23:43:00.000000000",1020,2820226.0]
["2019-07-25T16:43:00.000000000","2019-07-25T23:43:00.000000000",1133,958.8865]
["2019-07-25T16:43:15.000000000","2019-07-25T23:43:15.000000000",1022,9.228647]
["2019-07-25T16:43:15.000000000","2019-07-25T23:43:15.000000000",1130,779106892.0594]
["2019-07-25T16:43:30.000000000","2019-07-25T23:43:30.000000000",1021,276.3101]
["2019-07-25T16:43:30.000000000","2019-07-25T23:43:30.000000000",1016,479800.0]
["2019-07-25T16:43:45.000000000","2019-07-25T23:43:45.000000000",1019,54000.0]
["2019-07-25T16:43:45.000000000","2019-07-25T23:43:45.000000000",1018,478929.19999999995]
["2019-07-25T16:44:00.000000000","2019-07-25T23:44:00.000000000",1017,479984.39999999997]
["2019-07-25T16:44:00.000000000","2019-07-25T23:44:00.000000000",1020,2820226.0]
["2019-07-25T16:44:00.000000000","2019-07-25T23:44:00.000000000",1133,959.0365]
["2019-07-25T16:44:15.000000000","2019-07-25T23:44:15.000000000",1022,9.184215]
["2019-07-25T16:44:15.000000000","2019-07-25T23:44:15.000000000",1130,780064922.8316]
["2019-07-25T16:44:30.000000000","2019-07-25T23:44:30.000000000",1021,276.4567]
["2019-07-25T16:44:30.000000000","2019-07-25T23:44:30.000000000",1016,480000.0]
["2019-07-25T16:44:45.000000000","2019-07-25T23:44:45.000000000",1019,54000.0]
["2019-07-25T16:44:45.000000000","2019-07-25T23:44:45.000000000",1018,478825.0]
["2019-07-25T16:45:00.000000000","2019-07-25T23:45:00.000000000",1017,479984.39999999997]
["2019-07-25T16:45:00.000000000","2019-07-25T23:45:00.000000000",1020,2820226.0]
["2019-07-25T16:45:00.000000000","2019-07-25T23:45:00.000000000",1133,959.0552]
["2019-07-25T16:45:15.000000000","2019-07-25T23:45:15.000000000",1022,9.186431]
["2019-07-25T16:45:15.000000000","2019-07-25T23:45:15.000000000",1130,779501441.6768]
["2019-07-25T16:45:30.000000000","2019-07-25T23:45:30.000000000",1021,276.632]
["2019-07-25T16:45:30.000000000","2019-07-25T23:45:30.000000000",1016,480000.0]
["2019-07-25T16:45:45.000000000","2019-07-25T23:45:45.000000000",1019,54000.0]
["2019-07-25T16:45:45.000000000","2019-07-25T23:45:45.000000000",1018,479539.60000000003]
["2019-07-25T16:46:00.000000000","2019-07-25T23:46:00.000000000",1017,481963.5]
["2019-07-25T16:46:00.000000000","2019-07-25T23:46:00.000000000",1020,2820226.0]
["2019-07-25T16:46:00.000000000","2019-07-25T23:46:00.000000000",1133,961.6198]
["2019-07-25T16:46:15.000000000","2019-07-25T23:46:15.000000000",1022,8.83574]
["2019-07-25T16:46:15.000000000","2019-07-25T23:46:15.000000000",1130,780553380.7219]
["2019-07-25T16:46:30.000000000","2019-07-25T23:46:30.000000000",1021,276.581]
["2019-07-25T16:46:30.000000000","2019-07-25T23:46:30.000000000",1016,480000.0]
["2019-07-25T16:46:45.000000000","2019-07-25T23:46:45.000000000",1019,54000.0]
["2019-07-25T16:46:45.000000000","2019-07-25T23:46:45.000000000",1018,479722.89999999997]
["2019-07-25T16:47:00.000000000","2019-07-25T23:47:00.000000000",1017,481984.39999999997]
["2019-07-25T16:47:00.000000000","2019-07-25T23:47:00.000000000",1020,2820227.0]
["2019-07-25T16:47:00.000000000","2019-07-25T23:47:00.000000000",1133,961.8115]
["2019-07-25T16:47:15.000000000","2019-07-25T23:47:15.000000000",1022,9.210913]
["2019-07-25T16:47:15.000000000","2019-07-25T23:47:15.000000000",1130,781192162.1374]
["2019-07-25T16:47:30.000000000","2019-07-25T23:47:30.000000000",1021,277.0894]
["2019-07-25T16:47:30.000000000","2019-07-25T23:47:30.000000000",1016,480500.0]
["2019-07-25T16:47:45.000000000","2019-07-25T23:47:45.000000000",1019,53953.4]
["2019-07-25T16:47:45.000000000","2019-07-25T23:47:45.000000000",1018,478539.60000000003]
["2019-07-25T16:48:00.000000000","2019-07-25T23:48:00.000000000",1017,481984.39999999997]
["2019-07-25T16:48:00.000000000","2019-07-25T23:48:00.000000000",1020,2820227.0]
["2019-07-25T16:48:00.000000000","2019-07-25T23:48:00.000000000",1133,960.0615]
["2019-07-25T16:48:15.000000000","2019-07-25T23:48:15.000000000",1022,9.113175]
["2019-07-25T16:48:15.000000000","2019-07-25T23:48:15.000000000",1130,780478080.661]
["2019-07-25T16:48:30.000000000","2019-07-25T23:48:30.000000000",1021,276.985]
["2019-07-25T16:48:30.000000000","2019-07-25T23:48:30.000000000",1016,481000.0]
["2019-07-25T16:48:45.000000000","2019-07-25T23:48:45.000000000",1019,53900.149999999994]
["2019-07-25T16:48:45.000000000","2019-07-25T23:48:45.000000000",1018,479943.8]
["2019-07-25T16:49:00.000000000","2019-07-25T23:49:00.000000000",1017,481984.39999999997]
["2019-07-25T16:49:00.000000000","2019-07-25T23:49:00.000000000",1020,2820227.0]
["2019-07-25T16:49:00.000000000","2019-07-25T23:49:00.000000000",1133,961.7469]
["2019-07-25T16:49:15.000000000","2019-07-25T23:49:15.000000000",1022,9.423954]
["2019-07-25T16:49:15.000000000","2019-07-25T23:49:15.000000000",1130,781536229.8314]
["2019-07-25T16:49:30.000000000","2019-07-25T23:49:30.000000000",1021,276.9495]
["2019-07-25T16:49:30.000000000","2019-07-25T23:49:30.000000000",1016,480500.0]
["2019-07-25T16:49:45.000000000","2019-07-25T23:49:45.000000000",1019,54000.0]
["2019-07-25T16:49:45.000000000","2019-07-25T23:49:45.000000000",1018,478531.3]
["2019-07-25T16:50:00.000000000","2019-07-25T23:50:00.000000000",1017,481786.5]
["2019-07-25T16:50:00.000000000","2019-07-25T23:50:00.000000000",1020,2820227.0]
["2019-07-25T16:50:00.000000000","2019-07-25T23:50:00.000000000",1133,959.9094]
["2019-07-25T16:50:15.000000000","2019-07-25T23:50:15.000000000",1022,9.559424]
["2019-07-25T16:50:15.000000000","2019-07-25T23:50:15.000000000",1130,781342198.2138]
["2019-07-25T16:50:30.000000000","2019-07-25T23:50:30.000000000",1021,277.1893]
["2019-07-25T16:50:30.000000000","2019-07-25T23:50:30.000000000",1016,480700.0]
["2019-07-25T16:50:45.000000000","2019-07-25T23:50:45.000000000",1019,53900.149999999994]
["2019-07-25T16:50:45.000000000","2019-07-25T23:50:45.000000000",1018,478489.6]
["2019-07-25T16:51:00.000000000","2019-07-25T23:51:00.000000000",1017,481984.39999999997]
["2019-07-25T16:51:00.000000000","2019-07-25T23:51:00.000000000",1020,2820227.0]
["2019-07-25T16:51:00.000000000","2019-07-25T23:51:00.000000000",1133,960.199]
["2019-07-25T16:51:15.000000000","2019-07-25T23:51:15.000000000",1022,9.610534]
["2019-07-25T16:51:15.000000000","2019-07-25T23:51:15.000000000",1130,781147884.5735]
["2019-07-25T16:51:30.000000000","2019-07-25T23:51:30.000000000",1021,276.9473]
["2019-07-25T16:51:30.000000000","2019-07-25T23:51:30.000000000",1016,480800.0]
["2019-07-25T16:51:45.000000000","2019-07-25T23:51:45.000000000",1019,53900.149999999994]
["2019-07-25T16:51:45.000000000","2019-07-25T23:51:45.000000000",1018,479172.9]
["2019-07-25T16:52:00.000000000","2019-07-25T23:52:00.000000000",1017,481984.39999999997]
["2019-07-25T16:52:00.000000000","2019-07-25T23:52:00.000000000",1020,2820227.0]
["2019-07-25T16:52:00.000000000","2019-07-25T23:52:00.000000000",1133,960.4156]
["2019-07-25T16:52:15.000000000","2019-07-25T23:52:15.000000000",1022,9.763615]
["2019-07-25T16:52:15.000000000","2019-07-25T23:52:15.000000000",1130,781204289.1135]
["2019-07-25T16:52:30.000000000","2019-07-25T23:52:30.000000000",1021,276.8896]
["2019-07-25T16:52:30.000000000","2019-07-25T23:52:30.000000000",1016,480400.0]
["2019-07-25T16:52:45.000000000","2019-07-25T23:52:45.000000000",1019,53900.149999999994]
["2019-07-25T16:52:45.000000000","2019-07-25T23:52:45.000000000",1018,479789.60000000003]
["2019-07-25T16:53:00.000000000","2019-07-25T23:53:00.000000000",1017,481984.39999999997]
["2019-07-25T16:53:00.000000000","2019-07-25T23:53:00.000000000",1020,2820227.0]
["2019-07-25T16:53:00.000000000","2019-07-25T23:53:00.000000000",1133,961.7886]
["2019-07-25T16:53:15.000000000","2019-07-25T23:53:15.000000000",1022,9.923416]
["2019-07-25T16:53:15.000000000","2019-07-25T23:53:15.000000000",1130,780233849.0028]
["2019-07-25T16:53:30.000000000","2019-07-25T23:53:30.000000000",1021,276.8873]
["2019-07-25T16:53:30.000000000","2019-07-25T23:53:30.000000000",1016,480800.0]
["2019-07-25T16:53:45.000000000","2019-07-25T23:53:45.000000000",1019,53900.149999999994]
["2019-07-25T16:53:45.000000000","2019-07-25T23:53:45.000000000",1018,478147.89999999997]
["2019-07-25T16:54:00.000000000","2019-07-25T23:54:00.000000000",1017,481984.39999999997]
["2019-07-25T16:54:00.000000000","2019-07-25T23:54:00.000000000",1020,2820227.0]
["2019-07-25T16:54:00.000000000","2019-07-25T23:54:00.000000000",1133,960.3011]
["2019-07-25T16:54:15.000000000","2019-07-25T23:54:15.000000000",1022,10.10333]
["2019-07-25T16:54:15.000000000","2019-07-25T23:54:15.000000000",1130,781204289.1135]
["2019-07-25T16:54:30.000000000","2019-07-25T23:54:30.000000000",1021,276.9229]
["2019-07-25T16:54:30.000000000","2019-07-25T23:54:30.000000000",1016,480800.0]
["2019-07-25T16:54:45.000000000","2019-07-25T23:54:45.000000000",1019,53900.149999999994]
["2019-07-25T16:54:45.000000000","2019-07-25T23:54:45.000000000",1018,478170.8]
["2019-07-25T16:55:00.000000000","2019-07-25T23:55:00.000000000",1017,481984.39999999997]
["2019-07-25T16:55:00.000000000","2019-07-25T23:55:00.000000000",1020,2820228.0]
["2019-07-25T16:55:00.000000000","2019-07-25T23:55:00.000000000",1133,960.3094]
["2019-07-25T16:55:15.000000000","2019-07-25T23:55:15.000000000",1022,10.35633]
["2019-07-25T16:55:15.000000000","2019-07-25T23:55:15.000000000",1130,782112397.5072]
["2019-07-25T16:55:30.000000000","2019-07-25T23:55:30.000000000",1021,277.3046]
["2019-07-25T16:55:30.000000000","2019-07-25T23:55:30.000000000",1016,481100.0]
["2019-07-25T16:55:45.000000000","2019-07-25T23:55:45.000000000",1019,53953.4]
["2019-07-25T16:55:45.000000000","2019-07-25T23:55:45.000000000",1018,477666.7]
["2019-07-25T16:56:00.000000000","2019-07-25T23:56:00.000000000",1017,477984.39999999997]
["2019-07-25T16:56:00.000000000","2019-07-25T23:56:00.000000000",1020,2820228.0]
["2019-07-25T16:56:00.000000000","2019-07-25T23:56:00.000000000",1133,955.6323]
["2019-07-25T16:56:15.000000000","2019-07-25T23:56:15.000000000",1022,10.85809]
["2019-07-25T16:56:15.000000000","2019-07-25T23:56:15.000000000",1130,776859722.8572]
["2019-07-25T16:56:30.000000000","2019-07-25T23:56:30.000000000",1021,275.5443]
["2019-07-25T16:56:30.000000000","2019-07-25T23:56:30.000000000",1016,478100.0]
["2019-07-25T16:56:45.000000000","2019-07-25T23:56:45.000000000",1019,54000.0]
["2019-07-25T16:56:45.000000000","2019-07-25T23:56:45.000000000",1018,477689.6]
["2019-07-25T16:57:00.000000000","2019-07-25T23:57:00.000000000",1017,479717.69999999995]
["2019-07-25T16:57:00.000000000","2019-07-25T23:57:00.000000000",1020,2820228.0]
["2019-07-25T16:57:00.000000000","2019-07-25T23:57:00.000000000",1133,957.4885]
["2019-07-25T16:57:15.000000000","2019-07-25T23:57:15.000000000",1022,11.02907]
["2019-07-25T16:57:15.000000000","2019-07-25T23:57:15.000000000",1130,777698740.6872]
["2019-07-25T16:57:30.000000000","2019-07-25T23:57:30.000000000",1021,275.7574]
["2019-07-25T16:57:30.000000000","2019-07-25T23:57:30.000000000",1016,478000.0]
["2019-07-25T16:57:45.000000000","2019-07-25T23:57:45.000000000",1019,53946.74]
["2019-07-25T16:57:45.000000000","2019-07-25T23:57:45.000000000",1018,477910.39999999997]
["2019-07-25T16:58:00.000000000","2019-07-25T23:58:00.000000000",1017,479717.69999999995]
["2019-07-25T16:58:00.000000000","2019-07-25T23:58:00.000000000",1020,2820228.0]
["2019-07-25T16:58:00.000000000","2019-07-25T23:58:00.000000000",1133,956.3115]
["2019-07-25T16:58:15.000000000","2019-07-25T23:58:15.000000000",1022,11.32657]
["2019-07-25T16:58:15.000000000","2019-07-25T23:58:15.000000000",1130,777347904.324]
["2019-07-25T16:58:30.000000000","2019-07-25T23:58:30.000000000",1021,275.8462]
["2019-07-25T16:58:30.000000000","2019-07-25T23:58:30.000000000",1016,478400.0]
["2019-07-25T16:58:45.000000000","2019-07-25T23:58:45.000000000",1019,53900.149999999994]
["2019-07-25T16:58:45.000000000","2019-07-25T23:58:45.000000000",1018,476025.0]
["2019-07-25T16:59:00.000000000","2019-07-25T23:59:00.000000000",1017,479984.39999999997]
["2019-07-25T16:59:00.000000000","2019-07-25T23:59:00.000000000",1020,2820228.0]
["2019-07-25T16:59:00.000000000","2019-07-25T23:59:00.000000000",1133,957.4052]
["2019-07-25T16:59:15.000000000","2019-07-25T23:59:15.000000000",1022,11.69068]
["2019-07-25T16:59:15.000000000","2019-07-25T23:59:15.000000000",1130,777466917.9456]
["2019-07-25T16:59:30.000000000","2019-07-25T23:59:30.000000000",1021,275.6907]
["2019-07-25T16:59:30.000000000","2019-07-25T23:59:30.000000000",1016,478700.0]
["2019-07-25T16:59:45.000000000","2019-07-25T23:59:45.000000000",1019,53900.149999999994]
["2019-07-25T16:59:45.000000000","2019-07-25T23:59:45.000000000",1018,476114.6]
["2019-07-25T17:00:00.000000000","2019-07-26T00:00:00.000000000",1017,479984.39999999997]
["2019-07-25T17:00:00.000000000","2019-07-26T00:00:00.000000000",1020,2820228.0]
["2019-07-25T17:00:00.000000000","2019-07-26T00:00:00.000000000",1133,956.2906]
["2019-07-25T17:00:15.000000000","2019-07-26T00:00:15.000000000",1022,11.8438]
["2019-07-25T17:00:15.000000000","2019-07-26T00:00:15.000000000",1130,778374749.3388]
["2019-07-25T17:00:30.000000000","2019-07-26T00:00:30.000000000",1021,276.1081]
["2019-07-25T17:00:30.000000000","2019-07-26T00:00:30.000000000",1016,479100.0]
["2019-07-25T17:00:45.000000000","2019-07-26T00:00:45.000000000",1019,53900.149999999994]
["2019-07-25T17:00:45.000000000","2019-07-26T00:00:45.000000000",1018,475475.0]
["2019-07-25T17:01:00.000000000","2019-07-26T00:01:00.000000000",1017,474517.7]
["2019-07-25T17:01:00.000000000","2019-07-26T00:01:00.000000000",1020,2820229.0]
["2019-07-25T17:01:00.000000000","2019-07-26T00:01:00.000000000",1133,948.3281]
["2019-07-25T17:01:15.000000000","2019-07-26T00:01:15.000000000",1022,12.31219]
["2019-07-25T17:01:15.000000000","2019-07-26T00:01:15.000000000",1130,772439853.4054]
["2019-07-25T17:01:30.000000000","2019-07-26T00:01:30.000000000",1021,273.2465]
["2019-07-25T17:01:30.000000000","2019-07-26T00:01:30.000000000",1016,473800.0]
["2019-07-25T17:01:45.000000000","2019-07-26T00:01:45.000000000",1019,53900.149999999994]
["2019-07-25T17:01:45.000000000","2019-07-26T00:01:45.000000000",1018,474279.2]
["2019-07-25T17:02:00.000000000","2019-07-26T00:02:00.000000000",1017,477984.39999999997]
["2019-07-25T17:02:00.000000000","2019-07-26T00:02:00.000000000",1020,2820229.0]
["2019-07-25T17:02:00.000000000","2019-07-26T00:02:00.000000000",1133,952.5698]
["2019-07-25T17:02:15.000000000","2019-07-26T00:02:15.000000000",1022,12.74067]
["2019-07-25T17:02:15.000000000","2019-07-26T00:02:15.000000000",1130,775156862.024]
["2019-07-25T17:02:30.000000000","2019-07-26T00:02:30.000000000",1021,274.7184]
["2019-07-25T17:02:30.000000000","2019-07-26T00:02:30.000000000",1016,476700.0]
["2019-07-25T17:02:45.000000000","2019-07-26T00:02:45.000000000",1019,53900.149999999994]
["2019-07-25T17:02:45.000000000","2019-07-26T00:02:45.000000000",1018,474462.5]
["2019-07-25T17:03:00.000000000","2019-07-26T00:03:00.000000000",1017,477984.39999999997]
["2019-07-25T17:03:00.000000000","2019-07-26T00:03:00.000000000",1020,2820229.0]
["2019-07-25T17:03:00.000000000","2019-07-26T00:03:00.000000000",1133,952.2844]
["2019-07-25T17:03:15.000000000","2019-07-26T00:03:15.000000000",1022,13.15802]
["2019-07-25T17:03:15.000000000","2019-07-26T00:03:15.000000000",1130,774712393.9336]
["2019-07-25T17:03:30.000000000","2019-07-26T00:03:30.000000000",1021,274.7562]
["2019-07-25T17:03:30.000000000","2019-07-26T00:03:30.000000000",1016,476400.0]
["2019-07-25T17:03:45.000000000","2019-07-26T00:03:45.000000000",1019,54000.0]
["2019-07-25T17:03:45.000000000","2019-07-26T00:03:45.000000000",1018,474206.2]
["2019-07-25T17:04:00.000000000","2019-07-26T00:04:00.000000000",1017,477984.39999999997]
["2019-07-25T17:04:00.000000000","2019-07-26T00:04:00.000000000",1020,2820229.0]
["2019-07-25T17:04:00.000000000","2019-07-26T00:04:00.000000000",1133,952.5177]
["2019-07-25T17:04:15.000000000","2019-07-26T00:04:15.000000000",1022,13.57538]
["2019-07-25T17:04:15.000000000","2019-07-26T00:04:15.000000000",1130,774875403.1698]
["2019-07-25T17:04:30.000000000","2019-07-26T00:04:30.000000000",1021,274.7428]
["2019-07-25T17:04:30.000000000","2019-07-26T00:04:30.000000000",1016,476800.0]
["2019-07-25T17:04:45.000000000","2019-07-26T00:04:45.000000000",1019,54153.48]
["2019-07-25T17:04:45.000000000","2019-07-26T00:04:45.000000000",1018,474883.30000000005]
["2019-07-25T17:05:00.000000000","2019-07-26T00:05:00.000000000",1017,477984.39999999997]
["2019-07-25T17:05:00.000000000","2019-07-26T00:05:00.000000000",1020,2820229.0]
["2019-07-25T17:05:00.000000000","2019-07-26T00:05:00.000000000",1133,952.7906]
["2019-07-25T17:05:15.000000000","2019-07-26T00:05:15.000000000",1022,14.17924]
["2019-07-25T17:05:15.000000000","2019-07-26T00:05:15.000000000",1130,775751648.3201]
["2019-07-25T17:05:30.000000000","2019-07-26T00:05:30.000000000",1021,274.9404]
["2019-07-25T17:05:30.000000000","2019-07-26T00:05:30.000000000",1016,477100.0]
["2019-07-25T17:05:45.000000000","2019-07-26T00:05:45.000000000",1019,54400.149999999994]
["2019-07-25T17:05:45.000000000","2019-07-26T00:05:45.000000000",1018,474779.2]
["2019-07-25T17:06:00.000000000","2019-07-26T00:06:00.000000000",1017,477984.39999999997]
["2019-07-25T17:06:00.000000000","2019-07-26T00:06:00.000000000",1020,2820229.0]
["2019-07-25T17:06:00.000000000","2019-07-26T00:06:00.000000000",1133,952.7969]
["2019-07-25T17:06:15.000000000","2019-07-26T00:06:15.000000000",1022,14.78085]
["2019-07-25T17:06:15.000000000","2019-07-26T00:06:15.000000000",1130,775319589.2373]
["2019-07-25T17:06:30.000000000","2019-07-26T00:06:30.000000000",1021,275.027]
["2019-07-25T17:06:30.000000000","2019-07-26T00:06:30.000000000",1016,477100.0]
["2019-07-25T17:06:45.000000000","2019-07-26T00:06:45.000000000",1019,54653.48]
["2019-07-25T17:06:45.000000000","2019-07-26T00:06:45.000000000",1018,476437.5]
["2019-07-25T17:07:00.000000000","2019-07-26T00:07:00.000000000",1017,477984.39999999997]
["2019-07-25T17:07:00.000000000","2019-07-26T00:07:00.000000000",1020,2820230.0]
["2019-07-25T17:07:00.000000000","2019-07-26T00:07:00.000000000",1133,953.0302]
["2019-07-25T17:07:15.000000000","2019-07-26T00:07:15.000000000",1022,16.07732]
["2019-07-25T17:07:15.000000000","2019-07-26T00:07:15.000000000",1130,775946237.234]
["2019-07-25T17:07:30.000000000","2019-07-26T00:07:30.000000000",1021,275.1291]
["2019-07-25T17:07:30.000000000","2019-07-26T00:07:30.000000000",1016,477500.0]
["2019-07-25T17:07:45.000000000","2019-07-26T00:07:45.000000000",1019,54953.4]
["2019-07-25T17:07:45.000000000","2019-07-26T00:07:45.000000000",1018,477275.0]
["2019-07-25T17:08:00.000000000","2019-07-26T00:08:00.000000000",1017,477984.39999999997]
["2019-07-25T17:08:00.000000000","2019-07-26T00:08:00.000000000",1020,2820230.0]
["2019-07-25T17:08:00.000000000","2019-07-26T00:08:00.000000000",1133,955.1886]
["2019-07-25T17:08:15.000000000","2019-07-26T00:08:15.000000000",1022,17.15179]
["2019-07-25T17:08:15.000000000","2019-07-26T00:08:15.000000000",1130,776634937.4]
["2019-07-25T17:08:30.000000000","2019-07-26T00:08:30.000000000",1021,275.4044]
["2019-07-25T17:08:30.000000000","2019-07-26T00:08:30.000000000",1016,477300.0]
["2019-07-25T17:08:45.000000000","2019-07-26T00:08:45.000000000",1019,55253.450000000004]
["2019-07-25T17:08:45.000000000","2019-07-26T00:08:45.000000000",1018,477372.9]
["2019-07-25T17:09:00.000000000","2019-07-26T00:09:00.000000000",1017,477984.39999999997]
["2019-07-25T17:09:00.000000000","2019-07-26T00:09:00.000000000",1020,2820230.0]
["2019-07-25T17:09:00.000000000","2019-07-26T00:09:00.000000000",1133,955.3677]
["2019-07-25T17:09:15.000000000","2019-07-26T00:09:15.000000000",1022,18.99888]
["2019-07-25T17:09:15.000000000","2019-07-26T00:09:15.000000000",1130,776346991.917]
["2019-07-25T17:09:30.000000000","2019-07-26T00:09:30.000000000",1021,275.502]
["2019-07-25T17:09:30.000000000","2019-07-26T00:09:30.000000000",1016,478000.0]
["2019-07-25T17:09:45.000000000","2019-07-26T00:09:45.000000000",1019,55553.39]
["2019-07-25T17:09:45.000000000","2019-07-26T00:09:45.000000000",1018,477833.3]
["2019-07-25T17:10:00.000000000","2019-07-26T00:10:00.000000000",1017,477984.39999999997]
["2019-07-25T17:10:00.000000000","2019-07-26T00:10:00.000000000",1020,2820230.0]
["2019-07-25T17:10:00.000000000","2019-07-26T00:10:00.000000000",1133,954.6219]
["2019-07-25T17:10:15.000000000","2019-07-26T00:10:15.000000000",1022,20.85484]
["2019-07-25T17:10:15.000000000","2019-07-26T00:10:15.000000000",1130,777135810.248]
["2019-07-25T17:10:30.000000000","2019-07-26T00:10:30.000000000",1021,275.451]
["2019-07-25T17:10:30.000000000","2019-07-26T00:10:30.000000000",1016,478100.0]
["2019-07-25T17:10:45.000000000","2019-07-26T00:10:45.000000000",1019,55853.44]
["2019-07-25T17:10:45.000000000","2019-07-26T00:10:45.000000000",1018,476293.8]
["2019-07-25T17:11:00.000000000","2019-07-26T00:11:00.000000000",1017,478251.0]
["2019-07-25T17:11:00.000000000","2019-07-26T00:11:00.000000000",1020,2820230.0]
["2019-07-25T17:11:00.000000000","2019-07-26T00:11:00.000000000",1133,954.3885]
["2019-07-25T17:11:15.000000000","2019-07-26T00:11:15.000000000",1022,24.04272]
["2019-07-25T17:11:15.000000000","2019-07-26T00:11:15.000000000",1130,778068736.1973]
["2019-07-25T17:11:30.000000000","2019-07-26T00:11:30.000000000",1021,275.7684]
["2019-07-25T17:11:30.000000000","2019-07-26T00:11:30.000000000",1016,477900.0]
["2019-07-25T17:11:45.000000000","2019-07-26T00:11:45.000000000",1019,56353.44]
["2019-07-25T17:11:45.000000000","2019-07-26T00:11:45.000000000",1018,476183.3]
["2019-07-25T17:12:00.000000000","2019-07-26T00:12:00.000000000",1017,479638.5]
["2019-07-25T17:12:00.000000000","2019-07-26T00:12:00.000000000",1020,2820231.0]
["2019-07-25T17:12:00.000000000","2019-07-26T00:12:00.000000000",1133,956.0489]
["2019-07-25T17:12:15.000000000","2019-07-26T00:12:15.000000000",1022,27.839]
["2019-07-25T17:12:15.000000000","2019-07-26T00:12:15.000000000",1130,777887113.3209]
["2019-07-25T17:12:30.000000000","2019-07-26T00:12:30.000000000",1021,275.8239]
["2019-07-25T17:12:30.000000000","2019-07-26T00:12:30.000000000",1016,478400.0]
["2019-07-25T17:12:45.000000000","2019-07-26T00:12:45.000000000",1019,56753.450000000004]
["2019-07-25T17:12:45.000000000","2019-07-26T00:12:45.000000000",1018,477522.89999999997]
["2019-07-25T17:13:00.000000000","2019-07-26T00:13:00.000000000",1017,479176.10000000003]
["2019-07-25T17:13:00.000000000","2019-07-26T00:13:00.000000000",1020,2820231.0]
["2019-07-25T17:13:00.000000000","2019-07-26T00:13:00.000000000",1133,955.8907]
["2019-07-25T17:13:15.000000000","2019-07-26T00:13:15.000000000",1022,32.53424]
["2019-07-25T17:13:15.000000000","2019-07-26T00:13:15.000000000",1130,777405135.843]
["2019-07-25T17:13:30.000000000","2019-07-26T00:13:30.000000000",1021,275.7152]
["2019-07-25T17:13:30.000000000","2019-07-26T00:13:30.000000000",1016,478500.0]
["2019-07-25T17:13:45.000000000","2019-07-26T00:13:45.000000000",1019,57200.200000000004]
["2019-07-25T17:13:45.000000000","2019-07-26T00:13:45.000000000",1018,476470.8]
["2019-07-25T17:14:00.000000000","2019-07-26T00:14:00.000000000",1017,479940.60000000003]
["2019-07-25T17:14:00.000000000","2019-07-26T00:14:00.000000000",1020,2820232.0]
["2019-07-25T17:14:00.000000000","2019-07-26T00:14:00.000000000",1133,956.7219]
["2019-07-25T17:14:15.000000000","2019-07-26T00:14:15.000000000",1022,40.43294]
["2019-07-25T17:14:15.000000000","2019-07-26T00:14:15.000000000",1130,779196258.816]
["2019-07-25T17:14:30.000000000","2019-07-26T00:14:30.000000000",1021,276.2569]
["2019-07-25T17:14:30.000000000","2019-07-26T00:14:30.000000000",1016,479400.0]
["2019-07-25T17:14:45.000000000","2019-07-26T00:14:45.000000000",1019,58106.77]
["2019-07-25T17:14:45.000000000","2019-07-26T00:14:45.000000000",1018,479652.10000000003]
["2019-07-25T17:15:00.000000000","2019-07-26T00:15:00.000000000",1017,481593.8]
["2019-07-25T17:15:00.000000000","2019-07-26T00:15:00.000000000",1020,2820232.0]
["2019-07-25T17:15:00.000000000","2019-07-26T00:15:00.000000000",1133,960.8084]
["2019-07-25T17:15:15.000000000","2019-07-26T00:15:15.000000000",1022,66.48248]
["2019-07-25T17:15:15.000000000","2019-07-26T00:15:15.000000000",1130,781174646.5302]
["2019-07-25T17:15:30.000000000","2019-07-26T00:15:30.000000000",1021,277.58]
["2019-07-25T17:15:30.000000000","2019-07-26T00:15:30.000000000",1016,481000.0]
["2019-07-25T17:15:45.000000000","2019-07-26T00:15:45.000000000",1019,59626.759999999995]
["2019-07-25T17:15:45.000000000","2019-07-26T00:15:45.000000000",1018,481112.5]
["2019-07-25T17:16:00.000000000","2019-07-26T00:16:00.000000000",1017,481984.39999999997]
["2019-07-25T17:16:00.000000000","2019-07-26T00:16:00.000000000",1020,2820234.0]
["2019-07-25T17:16:00.000000000","2019-07-26T00:16:00.000000000",1133,963.8094]
["2019-07-25T17:16:15.000000000","2019-07-26T00:16:15.000000000",1022,92.64962]
["2019-07-25T17:16:15.000000000","2019-07-26T00:16:15.000000000",1130,783259922.5158]
["2019-07-25T17:16:30.000000000","2019-07-26T00:16:30.000000000",1021,277.8219]
["2019-07-25T17:16:30.000000000","2019-07-26T00:16:30.000000000",1016,481500.0]
["2019-07-25T17:16:45.000000000","2019-07-26T00:16:45.000000000",1019,62826.84]
["2019-07-25T17:16:45.000000000","2019-07-26T00:16:45.000000000",1018,480193.8]
["2019-07-25T17:17:00.000000000","2019-07-26T00:17:00.000000000",1017,481778.1]
["2019-07-25T17:17:00.000000000","2019-07-26T00:17:00.000000000",1020,2820235.0]
["2019-07-25T17:17:00.000000000","2019-07-26T00:17:00.000000000",1133,961.9281]
["2019-07-25T17:17:15.000000000","2019-07-26T00:17:15.000000000",1022,94.56096]
["2019-07-25T17:17:15.000000000","2019-07-26T00:17:15.000000000",1130,784093015.64]
["2019-07-25T17:17:30.000000000","2019-07-26T00:17:30.000000000",1021,277.6977]
["2019-07-25T17:17:30.000000000","2019-07-26T00:17:30.000000000",1016,481400.0]
["2019-07-25T17:17:45.000000000","2019-07-26T00:17:45.000000000",1019,64960.08]
["2019-07-25T17:17:45.000000000","2019-07-26T00:17:45.000000000",1018,480100.0]
["2019-07-25T17:18:00.000000000","2019-07-26T00:18:00.000000000",1017,481769.8]
["2019-07-25T17:18:00.000000000","2019-07-26T00:18:00.000000000",1020,2820236.0]
["2019-07-25T17:18:00.000000000","2019-07-26T00:18:00.000000000",1133,962.0094]
["2019-07-25T17:18:15.000000000","2019-07-26T00:18:15.000000000",1022,95.6866]
["2019-07-25T17:18:15.000000000","2019-07-26T00:18:15.000000000",1130,784819782.7155]
["2019-07-25T17:18:30.000000000","2019-07-26T00:18:30.000000000",1021,278.0639]
["2019-07-25T17:18:30.000000000","2019-07-26T00:18:30.000000000",1016,481800.0]
["2019-07-25T17:18:45.000000000","2019-07-26T00:18:45.000000000",1019,63453.380000000005]
["2019-07-25T17:18:45.000000000","2019-07-26T00:18:45.000000000",1018,480306.2]
["2019-07-25T17:19:00.000000000","2019-07-26T00:19:00.000000000",1017,481871.89999999997]
["2019-07-25T17:19:00.000000000","2019-07-26T00:19:00.000000000",1020,2820237.0]
["2019-07-25T17:19:00.000000000","2019-07-26T00:19:00.000000000",1133,961.9698]
["2019-07-25T17:19:15.000000000","2019-07-26T00:19:15.000000000",1022,95.11604]
["2019-07-25T17:19:15.000000000","2019-07-26T00:19:15.000000000",1130,783624280.085]
["2019-07-25T17:19:30.000000000","2019-07-26T00:19:30.000000000",1021,278.0484]
["2019-07-25T17:19:30.000000000","2019-07-26T00:19:30.000000000",1016,480500.0]
["2019-07-25T17:19:45.000000000","2019-07-26T00:19:45.000000000",1019,59180.079999999994]
["2019-07-25T17:19:45.000000000","2019-07-26T00:19:45.000000000",1018,478587.5]
["2019-07-25T17:20:00.000000000","2019-07-26T00:20:00.000000000",1017,481494.8]
["2019-07-25T17:20:00.000000000","2019-07-26T00:20:00.000000000",1020,2820239.0]
["2019-07-25T17:20:00.000000000","2019-07-26T00:20:00.000000000",1133,959.9885]
["2019-07-25T17:20:15.000000000","2019-07-26T00:20:15.000000000",1022,61.86706]
["2019-07-25T17:20:15.000000000","2019-07-26T00:20:15.000000000",1130,780318673.7867]
["2019-07-25T17:20:30.000000000","2019-07-26T00:20:30.000000000",1021,277.0827]
["2019-07-25T17:20:30.000000000","2019-07-26T00:20:30.000000000",1016,481500.0]
["2019-07-25T17:20:45.000000000","2019-07-26T00:20:45.000000000",1019,57646.810000000005]
["2019-07-25T17:20:45.000000000","2019-07-26T00:20:45.000000000",1018,480516.7]
["2019-07-25T17:21:00.000000000","2019-07-26T00:21:00.000000000",1017,481866.69999999995]
["2019-07-25T17:21:00.000000000","2019-07-26T00:21:00.000000000",1020,2820240.0]
["2019-07-25T17:21:00.000000000","2019-07-26T00:21:00.000000000",1133,963.1729]
["2019-07-25T17:21:15.000000000","2019-07-26T00:21:15.000000000",1022,96.5501]
["2019-07-25T17:21:15.000000000","2019-07-26T00:21:15.000000000",1130,784131914.952]
["2019-07-25T17:21:30.000000000","2019-07-26T00:21:30.000000000",1021,277.7554]
["2019-07-25T17:21:30.000000000","2019-07-26T00:21:30.000000000",1016,480500.0]
["2019-07-25T17:21:45.000000000","2019-07-26T00:21:45.000000000",1019,58560.17]
["2019-07-25T17:21:45.000000000","2019-07-26T00:21:45.000000000",1018,479581.2]
["2019-07-25T17:22:00.000000000","2019-07-26T00:22:00.000000000",1017,479917.7]
["2019-07-25T17:22:00.000000000","2019-07-26T00:22:00.000000000",1020,2820241.0]
["2019-07-25T17:22:00.000000000","2019-07-26T00:22:00.000000000",1133,958.5406]
["2019-07-25T17:22:15.000000000","2019-07-26T00:22:15.000000000",1022,50.54727]
["2019-07-25T17:22:15.000000000","2019-07-26T00:22:15.000000000",1130,780995238.925]
["2019-07-25T17:22:30.000000000","2019-07-26T00:22:30.000000000",1021,276.8318]
["2019-07-25T17:22:30.000000000","2019-07-26T00:22:30.000000000",1016,479500.0]
["2019-07-25T17:22:45.000000000","2019-07-26T00:22:45.000000000",1019,58800.049999999996]
["2019-07-25T17:22:45.000000000","2019-07-26T00:22:45.000000000",1018,479797.9]
["2019-07-25T17:23:00.000000000","2019-07-26T00:23:00.000000000",1017,479839.60000000003]
["2019-07-25T17:23:00.000000000","2019-07-26T00:23:00.000000000",1020,2820241.0]
["2019-07-25T17:23:00.000000000","2019-07-26T00:23:00.000000000",1133,959.5292]
["2019-07-25T17:23:15.000000000","2019-07-26T00:23:15.000000000",1022,49.65258]
["2019-07-25T17:23:15.000000000","2019-07-26T00:23:15.000000000",1130,779374158.7242]
["2019-07-25T17:23:30.000000000","2019-07-26T00:23:30.000000000",1021,276.4167]
["2019-07-25T17:23:30.000000000","2019-07-26T00:23:30.000000000",1016,479600.0]
["2019-07-25T17:23:45.000000000","2019-07-26T00:23:45.000000000",1019,59153.48]
["2019-07-25T17:23:45.000000000","2019-07-26T00:23:45.000000000",1018,479758.30000000005]
["2019-07-25T17:24:00.000000000","2019-07-26T00:24:00.000000000",1017,479672.9]
["2019-07-25T17:24:00.000000000","2019-07-26T00:24:00.000000000",1020,2820242.0]
["2019-07-25T17:24:00.000000000","2019-07-26T00:24:00.000000000",1133,958.2541]
["2019-07-25T17:24:15.000000000","2019-07-26T00:24:15.000000000",1022,48.5271]
["2019-07-25T17:24:15.000000000","2019-07-26T00:24:15.000000000",1130,780507331.9598]
["2019-07-25T17:24:30.000000000","2019-07-26T00:24:30.000000000",1021,276.6187]
["2019-07-25T17:24:30.000000000","2019-07-26T00:24:30.000000000",1016,479700.0]
["2019-07-25T17:24:45.000000000","2019-07-26T00:24:45.000000000",1019,59760.12]
["2019-07-25T17:24:45.000000000","2019-07-26T00:24:45.000000000",1018,478797.9]
["2019-07-25T17:25:00.000000000","2019-07-26T00:25:00.000000000",1017,480107.3]
["2019-07-25T17:25:00.000000000","2019-07-26T00:25:00.000000000",1020,2820243.0]
["2019-07-25T17:25:00.000000000","2019-07-26T00:25:00.000000000",1133,958.7386]
["2019-07-25T17:25:15.000000000","2019-07-26T00:25:15.000000000",1022,74.73197]
["2019-07-25T17:25:15.000000000","2019-07-26T00:25:15.000000000",1130,781597068.5826]
["2019-07-25T17:25:30.000000000","2019-07-26T00:25:30.000000000",1021,277.0694]
["2019-07-25T17:25:30.000000000","2019-07-26T00:25:30.000000000",1016,480300.0]
["2019-07-25T17:25:45.000000000","2019-07-26T00:25:45.000000000",1019,61366.76]
["2019-07-25T17:25:45.000000000","2019-07-26T00:25:45.000000000",1018,478831.2]
["2019-07-25T17:26:00.000000000","2019-07-26T00:26:00.000000000",1017,481501.0]
["2019-07-25T17:26:00.000000000","2019-07-26T00:26:00.000000000",1020,2820244.0]
["2019-07-25T17:26:00.000000000","2019-07-26T00:26:00.000000000",1133,960.5802]
["2019-07-25T17:26:15.000000000","2019-07-26T00:26:15.000000000",1022,69.39732]
["2019-07-25T17:26:15.000000000","2019-07-26T00:26:15.000000000",1130,781490740.4976]
["2019-07-25T17:26:30.000000000","2019-07-26T00:26:30.000000000",1021,277.4512]
["2019-07-25T17:26:30.000000000","2019-07-26T00:26:30.000000000",1016,480400.0]
["2019-07-25T17:26:45.000000000","2019-07-26T00:26:45.000000000",1019,62853.44]
["2019-07-25T17:26:45.000000000","2019-07-26T00:26:45.000000000",1018,479089.60000000003]
["2019-07-25T17:27:00.000000000","2019-07-26T00:27:00.000000000",1017,481888.5]
["2019-07-25T17:27:00.000000000","2019-07-26T00:27:00.000000000",1020,2820245.0]
["2019-07-25T17:27:00.000000000","2019-07-26T00:27:00.000000000",1133,961.1135]
["2019-07-25T17:27:15.000000000","2019-07-26T00:27:15.000000000",1022,76.00181]
["2019-07-25T17:27:15.000000000","2019-07-26T00:27:15.000000000",1130,782399136.488]
["2019-07-25T17:27:30.000000000","2019-07-26T00:27:30.000000000",1021,277.3868]
["2019-07-25T17:27:30.000000000","2019-07-26T00:27:30.000000000",1016,481400.0]
["2019-07-25T17:27:45.000000000","2019-07-26T00:27:45.000000000",1019,61726.79]
["2019-07-25T17:27:45.000000000","2019-07-26T00:27:45.000000000",1018,479831.2]
["2019-07-25T17:28:00.000000000","2019-07-26T00:28:00.000000000",1017,481695.80000000005]
["2019-07-25T17:28:00.000000000","2019-07-26T00:28:00.000000000",1020,2820246.0]
["2019-07-25T17:28:00.000000000","2019-07-26T00:28:00.000000000",1133,961.0583]
["2019-07-25T17:28:15.000000000","2019-07-26T00:28:15.000000000",1022,79.84463]
["2019-07-25T17:28:15.000000000","2019-07-26T00:28:15.000000000",1130,782856293.7624]
["2019-07-25T17:28:30.000000000","2019-07-26T00:28:30.000000000",1021,277.6488]
["2019-07-25T17:28:30.000000000","2019-07-26T00:28:30.000000000",1016,480800.0]
["2019-07-25T17:28:45.000000000","2019-07-26T00:28:45.000000000",1019,59240.119999999995]
["2019-07-25T17:28:45.000000000","2019-07-26T00:28:45.000000000",1018,478922.9]
["2019-07-25T17:29:00.000000000","2019-07-26T00:29:00.000000000",1017,481963.5]
["2019-07-25T17:29:00.000000000","2019-07-26T00:29:00.000000000",1020,2820247.0]
["2019-07-25T17:29:00.000000000","2019-07-26T00:29:00.000000000",1133,961.1802]
["2019-07-25T17:29:15.000000000","2019-07-26T00:29:15.000000000",1022,77.58908]
["2019-07-25T17:29:15.000000000","2019-07-26T00:29:15.000000000",1130,781272438.6069]
["2019-07-25T17:29:30.000000000","2019-07-26T00:29:30.000000000",1021,277.2003]
["2019-07-25T17:29:30.000000000","2019-07-26T00:29:30.000000000",1016,480200.0]
["2019-07-25T17:29:45.000000000","2019-07-26T00:29:45.000000000",1019,58500.0]
["2019-07-25T17:29:45.000000000","2019-07-26T00:29:45.000000000",1018,479525.0]
["2019-07-25T17:30:00.000000000","2019-07-26T00:30:00.000000000",1017,479903.1]
["2019-07-25T17:30:00.000000000","2019-07-26T00:30:00.000000000",1020,2820248.0]
["2019-07-25T17:30:00.000000000","2019-07-26T00:30:00.000000000",1133,958.4031]
["2019-07-25T17:30:15.000000000","2019-07-26T00:30:15.000000000",1022,53.02261]
["2019-07-25T17:30:15.000000000","2019-07-26T00:30:15.000000000",1130,781191492.4872]
["2019-07-25T17:30:30.000000000","2019-07-26T00:30:30.000000000",1021,277.0383]
["2019-07-25T17:30:30.000000000","2019-07-26T00:30:30.000000000",1016,480800.0]
["2019-07-25T17:30:45.000000000","2019-07-26T00:30:45.000000000",1019,58253.450000000004]
["2019-07-25T17:30:45.000000000","2019-07-26T00:30:45.000000000",1018,478845.8]
["2019-07-25T17:31:00.000000000","2019-07-26T00:31:00.000000000",1017,480037.5]
["2019-07-25T17:31:00.000000000","2019-07-26T00:31:00.000000000",1020,2820249.0]
["2019-07-25T17:31:00.000000000","2019-07-26T00:31:00.000000000",1133,958.3917]
["2019-07-25T17:31:15.000000000","2019-07-26T00:31:15.000000000",1022,57.62239]
["2019-07-25T17:31:15.000000000","2019-07-26T00:31:15.000000000",1130,781473512.3562]
["2019-07-25T17:31:30.000000000","2019-07-26T00:31:30.000000000",1021,277.156]
["2019-07-25T17:31:30.000000000","2019-07-26T00:31:30.000000000",1016,479500.0]
["2019-07-25T17:31:45.000000000","2019-07-26T00:31:45.000000000",1019,58753.450000000004]
["2019-07-25T17:31:45.000000000","2019-07-26T00:31:45.000000000",1018,479416.7]
["2019-07-25T17:32:00.000000000","2019-07-26T00:32:00.000000000",1017,479823.89999999997]
["2019-07-25T17:32:00.000000000","2019-07-26T00:32:00.000000000",1020,2820250.0]
["2019-07-25T17:32:00.000000000","2019-07-26T00:32:00.000000000",1133,959.3947]
["2019-07-25T17:32:15.000000000","2019-07-26T00:32:15.000000000",1022,52.72064]
["2019-07-25T17:32:15.000000000","2019-07-26T00:32:15.000000000",1130,779539097.95]
["2019-07-25T17:32:30.000000000","2019-07-26T00:32:30.000000000",1021,276.4233]
["2019-07-25T17:32:30.000000000","2019-07-26T00:32:30.000000000",1016,479200.0]
["2019-07-25T17:32:45.000000000","2019-07-26T00:32:45.000000000",1019,59053.39]
["2019-07-25T17:32:45.000000000","2019-07-26T00:32:45.000000000",1018,477718.8]
["2019-07-25T17:33:00.000000000","2019-07-26T00:33:00.000000000",1017,479700.0]
["2019-07-25T17:33:00.000000000","2019-07-26T00:33:00.000000000",1020,2820251.0]
["2019-07-25T17:33:00.000000000","2019-07-26T00:33:00.000000000",1133,958.5125]
["2019-07-25T17:33:15.000000000","2019-07-26T00:33:15.000000000",1022,44.25136]
["2019-07-25T17:33:15.000000000","2019-07-26T00:33:15.000000000",1130,780278280.1198]
["2019-07-25T17:33:30.000000000","2019-07-26T00:33:30.000000000",1021,276.8563]
["2019-07-25T17:33:30.000000000","2019-07-26T00:33:30.000000000",1016,479800.0]
["2019-07-25T17:33:45.000000000","2019-07-26T00:33:45.000000000",1019,59453.4]
["2019-07-25T17:33:45.000000000","2019-07-26T00:33:45.000000000",1018,478408.3]
["2019-07-25T17:34:00.000000000","2019-07-26T00:34:00.000000000",1017,479957.3]
["2019-07-25T17:34:00.000000000","2019-07-26T00:34:00.000000000",1020,2820251.0]
["2019-07-25T17:34:00.000000000","2019-07-26T00:34:00.000000000",1133,958.4344]
["2019-07-25T17:34:15.000000000","2019-07-26T00:34:15.000000000",1022,61.66953]
["2019-07-25T17:34:15.000000000","2019-07-26T00:34:15.000000000",1130,780603737.0852]
["2019-07-25T17:34:30.000000000","2019-07-26T00:34:30.000000000",1021,276.9007]
["2019-07-25T17:34:30.000000000","2019-07-26T00:34:30.000000000",1016,480500.0]
["2019-07-25T17:34:45.000000000","2019-07-26T00:34:45.000000000",1019,60400.149999999994]
["2019-07-25T17:34:45.000000000","2019-07-26T00:34:45.000000000",1018,478514.6]
["2019-07-25T17:35:00.000000000","2019-07-26T00:35:00.000000000",1017,480128.10000000003]
["2019-07-25T17:35:00.000000000","2019-07-26T00:35:00.000000000",1020,2820252.0]
["2019-07-25T17:35:00.000000000","2019-07-26T00:35:00.000000000",1133,959.6218]
["2019-07-25T17:35:15.000000000","2019-07-26T00:35:15.000000000",1022,54.06372]
["2019-07-25T17:35:15.000000000","2019-07-26T00:35:15.000000000",1130,781192600.4628]
["2019-07-25T17:35:30.000000000","2019-07-26T00:35:30.000000000",1021,276.7164]
["2019-07-25T17:35:30.000000000","2019-07-26T00:35:30.000000000",1016,479600.0]
["2019-07-25T17:35:45.000000000","2019-07-26T00:35:45.000000000",1019,62053.39]
["2019-07-25T17:35:45.000000000","2019-07-26T00:35:45.000000000",1018,478629.2]
["2019-07-25T17:36:00.000000000","2019-07-26T00:36:00.000000000",1017,481558.3]
["2019-07-25T17:36:00.000000000","2019-07-26T00:36:00.000000000",1020,2820252.0]
["2019-07-25T17:36:00.000000000","2019-07-26T00:36:00.000000000",1133,959.9291]
["2019-07-25T17:36:15.000000000","2019-07-26T00:36:15.000000000",1022,53.27339]
["2019-07-25T17:36:15.000000000","2019-07-26T00:36:15.000000000",1130,780404052.6926]
["2019-07-25T17:36:30.000000000","2019-07-26T00:36:30.000000000",1021,276.9828]
["2019-07-25T17:36:30.000000000","2019-07-26T00:36:30.000000000",1016,480000.0]
["2019-07-25T17:36:45.000000000","2019-07-26T00:36:45.000000000",1019,62300.049999999996]
["2019-07-25T17:36:45.000000000","2019-07-26T00:36:45.000000000",1018,478764.6]
["2019-07-25T17:37:00.000000000","2019-07-26T00:37:00.000000000",1017,481605.2]
["2019-07-25T17:37:00.000000000","2019-07-26T00:37:00.000000000",1020,2820253.0]
["2019-07-25T17:37:00.000000000","2019-07-26T00:37:00.000000000",1133,960.3406]
["2019-07-25T17:37:15.000000000","2019-07-26T00:37:15.000000000",1022,60.16877]
["2019-07-25T17:37:15.000000000","2019-07-26T00:37:15.000000000",1130,782251031.726]
["2019-07-25T17:37:30.000000000","2019-07-26T00:37:30.000000000",1021,277.1271]
["2019-07-25T17:37:30.000000000","2019-07-26T00:37:30.000000000",1016,480200.0]
["2019-07-25T17:37:45.000000000","2019-07-26T00:37:45.000000000",1019,60233.33]
["2019-07-25T17:37:45.000000000","2019-07-26T00:37:45.000000000",1018,478583.3]
["2019-07-25T17:38:00.000000000","2019-07-26T00:38:00.000000000",1017,481971.9]
["2019-07-25T17:38:00.000000000","2019-07-26T00:38:00.000000000",1020,2820254.0]
["2019-07-25T17:38:00.000000000","2019-07-26T00:38:00.000000000",1133,960.7573]
["2019-07-25T17:38:15.000000000","2019-07-26T00:38:15.000000000",1022,58.72798]
["2019-07-25T17:38:15.000000000","2019-07-26T00:38:15.000000000",1130,781155645.0724]
["2019-07-25T17:38:30.000000000","2019-07-26T00:38:30.000000000",1021,276.9828]
["2019-07-25T17:38:30.000000000","2019-07-26T00:38:30.000000000",1016,480000.0]
["2019-07-25T17:38:45.000000000","2019-07-26T00:38:45.000000000",1019,58800.049999999996]
["2019-07-25T17:38:45.000000000","2019-07-26T00:38:45.000000000",1018,478570.80000000005]
["2019-07-25T17:39:00.000000000","2019-07-26T00:39:00.000000000",1017,481596.9]
["2019-07-25T17:39:00.000000000","2019-07-26T00:39:00.000000000",1020,2820255.0]
["2019-07-25T17:39:00.000000000","2019-07-26T00:39:00.000000000",1133,960.1823]
["2019-07-25T17:39:15.000000000","2019-07-26T00:39:15.000000000",1022,56.63227]
["2019-07-25T17:39:15.000000000","2019-07-26T00:39:15.000000000",1130,781543989.141]
["2019-07-25T17:39:30.000000000","2019-07-26T00:39:30.000000000",1021,277.0561]
["2019-07-25T17:39:30.000000000","2019-07-26T00:39:30.000000000",1016,480200.0]
["2019-07-25T17:39:45.000000000","2019-07-26T00:39:45.000000000",1019,58453.4]
["2019-07-25T17:39:45.000000000","2019-07-26T00:39:45.000000000",1018,478585.39999999997]
["2019-07-25T17:40:00.000000000","2019-07-26T00:40:00.000000000",1017,480232.3]
["2019-07-25T17:40:00.000000000","2019-07-26T00:40:00.000000000",1020,2820256.0]
["2019-07-25T17:40:00.000000000","2019-07-26T00:40:00.000000000",1133,958.7802]
["2019-07-25T17:40:15.000000000","2019-07-26T00:40:15.000000000",1022,55.41352]
["2019-07-25T17:40:15.000000000","2019-07-26T00:40:15.000000000",1130,780993470.2624]
["2019-07-25T17:40:30.000000000","2019-07-26T00:40:30.000000000",1021,276.8518]
["2019-07-25T17:40:30.000000000","2019-07-26T00:40:30.000000000",1016,478900.0]
["2019-07-25T17:40:45.000000000","2019-07-26T00:40:45.000000000",1019,58553.39]
["2019-07-25T17:40:45.000000000","2019-07-26T00:40:45.000000000",1018,477252.1]
["2019-07-25T17:41:00.000000000","2019-07-26T00:41:00.000000000",1017,479485.4]
["2019-07-25T17:41:00.000000000","2019-07-26T00:41:00.000000000",1020,2820257.0]
["2019-07-25T17:41:00.000000000","2019-07-26T00:41:00.000000000",1133,956.7729]
["2019-07-25T17:41:15.000000000","2019-07-26T00:41:15.000000000",1022,52.94494]
["2019-07-25T17:41:15.000000000","2019-07-26T00:41:15.000000000",1130,779447118.2465]
["2019-07-25T17:41:30.000000000","2019-07-26T00:41:30.000000000",1021,276.248]
["2019-07-25T17:41:30.000000000","2019-07-26T00:41:30.000000000",1016,478800.0]
["2019-07-25T17:41:45.000000000","2019-07-26T00:41:45.000000000",1019,58973.4]
["2019-07-25T17:41:45.000000000","2019-07-26T00:41:45.000000000",1018,477012.5]
["2019-07-25T17:42:00.000000000","2019-07-26T00:42:00.000000000",1017,479967.69999999995]
["2019-07-25T17:42:00.000000000","2019-07-26T00:42:00.000000000",1020,2820257.0]
["2019-07-25T17:42:00.000000000","2019-07-26T00:42:00.000000000",1133,956.9052]
["2019-07-25T17:42:15.000000000","2019-07-26T00:42:15.000000000",1022,51.85484]
["2019-07-25T17:42:15.000000000","2019-07-26T00:42:15.000000000",1130,778376548.6893]
["2019-07-25T17:42:30.000000000","2019-07-26T00:42:30.000000000",1021,276.1637]
["2019-07-25T17:42:30.000000000","2019-07-26T00:42:30.000000000",1016,478700.0]
["2019-07-25T17:42:45.000000000","2019-07-26T00:42:45.000000000",1019,60206.740000000005]
["2019-07-25T17:42:45.000000000","2019-07-26T00:42:45.000000000",1018,476987.5]
["2019-07-25T17:43:00.000000000","2019-07-26T00:43:00.000000000",1017,479957.3]
["2019-07-25T17:43:00.000000000","2019-07-26T00:43:00.000000000",1020,2820258.0]
["2019-07-25T17:43:00.000000000","2019-07-26T00:43:00.000000000",1133,956.7573]
["2019-07-25T17:43:15.000000000","2019-07-26T00:43:15.000000000",1022,49.50829]
["2019-07-25T17:43:15.000000000","2019-07-26T00:43:15.000000000",1130,778714973.6184]
["2019-07-25T17:43:30.000000000","2019-07-26T00:43:30.000000000",1021,275.9372]
["2019-07-25T17:43:30.000000000","2019-07-26T00:43:30.000000000",1016,478700.0]
["2019-07-25T17:43:45.000000000","2019-07-26T00:43:45.000000000",1019,61060.17]
["2019-07-25T17:43:45.000000000","2019-07-26T00:43:45.000000000",1018,476647.89999999997]
["2019-07-25T17:44:00.000000000","2019-07-26T00:44:00.000000000",1017,478251.0]
["2019-07-25T17:44:00.000000000","2019-07-26T00:44:00.000000000",1020,2820259.0]
["2019-07-25T17:44:00.000000000","2019-07-26T00:44:00.000000000",1133,954.8614]
["2019-07-25T17:44:15.000000000","2019-07-26T00:44:15.000000000",1022,47.86549]
["2019-07-25T17:44:15.000000000","2019-07-26T00:44:15.000000000",1130,777425263.2666]
["2019-07-25T17:44:30.000000000","2019-07-26T00:44:30.000000000",1021,275.5865]
["2019-07-25T17:44:30.000000000","2019-07-26T00:44:30.000000000",1016,477900.0]
["2019-07-25T17:44:45.000000000","2019-07-26T00:44:45.000000000",1019,61746.78999999999]
["2019-07-25T17:44:45.000000000","2019-07-26T00:44:45.000000000",1018,476058.3]
["2019-07-25T17:45:00.000000000","2019-07-26T00:45:00.000000000",1017,477942.7]
["2019-07-25T17:45:00.000000000","2019-07-26T00:45:00.000000000",1020,2820259.0]
["2019-07-25T17:45:00.000000000","2019-07-26T00:45:00.000000000",1133,955.2948]
["2019-07-25T17:45:15.000000000","2019-07-26T00:45:15.000000000",1022,31.45524]
["2019-07-25T17:45:15.000000000","2019-07-26T00:45:15.000000000",1130,777269020.918]
["2019-07-25T17:45:30.000000000","2019-07-26T00:45:30.000000000",1021,275.471]
["2019-07-25T17:45:30.000000000","2019-07-26T00:45:30.000000000",1016,477700.0]
["2019-07-25T17:45:45.000000000","2019-07-26T00:45:45.000000000",1019,60913.409999999996]
["2019-07-25T17:45:45.000000000","2019-07-26T00:45:45.000000000",1018,476662.5]
["2019-07-25T17:46:00.000000000","2019-07-26T00:46:00.000000000",1017,477794.8]
["2019-07-25T17:46:00.000000000","2019-07-26T00:46:00.000000000",1020,2820260.0]
["2019-07-25T17:46:00.000000000","2019-07-26T00:46:00.000000000",1133,954.0511]
["2019-07-25T17:46:15.000000000","2019-07-26T00:46:15.000000000",1022,34.23242]
["2019-07-25T17:46:15.000000000","2019-07-26T00:46:15.000000000",1130,777237991.634]
["2019-07-25T17:46:30.000000000","2019-07-26T00:46:30.000000000",1021,275.4665]
["2019-07-25T17:46:30.000000000","2019-07-26T00:46:30.000000000",1016,478000.0]
["2019-07-25T17:46:45.000000000","2019-07-26T00:46:45.000000000",1019,58640.02]
["2019-07-25T17:46:45.000000000","2019-07-26T00:46:45.000000000",1018,476233.3]
["2019-07-25T17:47:00.000000000","2019-07-26T00:47:00.000000000",1017,477882.3]
["2019-07-25T17:47:00.000000000","2019-07-26T00:47:00.000000000",1020,2820260.0]
["2019-07-25T17:47:00.000000000","2019-07-26T00:47:00.000000000",1133,953.9948]
["2019-07-25T17:47:15.000000000","2019-07-26T00:47:15.000000000",1022,28.62481]
["2019-07-25T17:47:15.000000000","2019-07-26T00:47:15.000000000",1130,777476021.578]
["2019-07-25T17:47:30.000000000","2019-07-26T00:47:30.000000000",1021,275.7618]
["2019-07-25T17:47:30.000000000","2019-07-26T00:47:30.000000000",1016,478200.0]
["2019-07-25T17:47:45.000000000","2019-07-26T00:47:45.000000000",1019,57693.41]
["2019-07-25T17:47:45.000000000","2019-07-26T00:47:45.000000000",1018,476704.2]
["2019-07-25T17:48:00.000000000","2019-07-26T00:48:00.000000000",1017,479469.80000000005]
["2019-07-25T17:48:00.000000000","2019-07-26T00:48:00.000000000",1020,2820261.0]
["2019-07-25T17:48:00.000000000","2019-07-26T00:48:00.000000000",1133,956.3511]
["2019-07-25T17:48:15.000000000","2019-07-26T00:48:15.000000000",1022,38.85684]
["2019-07-25T17:48:15.000000000","2019-07-26T00:48:15.000000000",1130,778628091.8457]
["2019-07-25T17:48:30.000000000","2019-07-26T00:48:30.000000000",1021,275.9904]
["2019-07-25T17:48:30.000000000","2019-07-26T00:48:30.000000000",1016,478200.0]
["2019-07-25T17:48:45.000000000","2019-07-26T00:48:45.000000000",1019,57500.0]
["2019-07-25T17:48:45.000000000","2019-07-26T00:48:45.000000000",1018,477552.1]
["2019-07-25T17:49:00.000000000","2019-07-26T00:49:00.000000000",1017,477969.80000000005]
["2019-07-25T17:49:00.000000000","2019-07-26T00:49:00.000000000",1020,2820261.0]
["2019-07-25T17:49:00.000000000","2019-07-26T00:49:00.000000000",1133,954.5406]
["2019-07-25T17:49:15.000000000","2019-07-26T00:49:15.000000000",1022,29.11314]
["2019-07-25T17:49:15.000000000","2019-07-26T00:49:15.000000000",1130,776918731.6536]
["2019-07-25T17:49:30.000000000","2019-07-26T00:49:30.000000000",1021,275.4532]
["2019-07-25T17:49:30.000000000","2019-07-26T00:49:30.000000000",1016,477900.0]
["2019-07-25T17:49:45.000000000","2019-07-26T00:49:45.000000000",1019,57400.149999999994]
["2019-07-25T17:49:45.000000000","2019-07-26T00:49:45.000000000",1018,477208.3]
["2019-07-25T17:50:00.000000000","2019-07-26T00:50:00.000000000",1017,477936.5]
["2019-07-25T17:50:00.000000000","2019-07-26T00:50:00.000000000",1020,2820261.0]
["2019-07-25T17:50:00.000000000","2019-07-26T00:50:00.000000000",1133,955.5386]
["2019-07-25T17:50:15.000000000","2019-07-26T00:50:15.000000000",1022,24.51997]
["2019-07-25T17:50:15.000000000","2019-07-26T00:50:15.000000000",1130,776906322.5052]
["2019-07-25T17:50:30.000000000","2019-07-26T00:50:30.000000000",1021,275.4577]
["2019-07-25T17:50:30.000000000","2019-07-26T00:50:30.000000000",1016,478000.0]
["2019-07-25T17:50:45.000000000","2019-07-26T00:50:45.000000000",1019,57400.149999999994]
["2019-07-25T17:50:45.000000000","2019-07-26T00:50:45.000000000",1018,476506.3]
["2019-07-25T17:51:00.000000000","2019-07-26T00:51:00.000000000",1017,478251.0]
["2019-07-25T17:51:00.000000000","2019-07-26T00:51:00.000000000",1020,2820262.0]
["2019-07-25T17:51:00.000000000","2019-07-26T00:51:00.000000000",1133,955.5197]
["2019-07-25T17:51:15.000000000","2019-07-26T00:51:15.000000000",1022,27.85889]
["2019-07-25T17:51:15.000000000","2019-07-26T00:51:15.000000000",1130,776806196.6512]
["2019-07-25T17:51:30.000000000","2019-07-26T00:51:30.000000000",1021,275.4088]
["2019-07-25T17:51:30.000000000","2019-07-26T00:51:30.000000000",1016,478000.0]
["2019-07-25T17:51:45.000000000","2019-07-26T00:51:45.000000000",1019,57553.39]
["2019-07-25T17:51:45.000000000","2019-07-26T00:51:45.000000000",1018,476620.8]
["2019-07-25T17:52:00.000000000","2019-07-26T00:52:00.000000000",1017,479901.0]
["2019-07-25T17:52:00.000000000","2019-07-26T00:52:00.000000000",1020,2820262.0]
["2019-07-25T17:52:00.000000000","2019-07-26T00:52:00.000000000",1133,956.2718]
["2019-07-25T17:52:15.000000000","2019-07-26T00:52:15.000000000",1022,35.43573]
["2019-07-25T17:52:15.000000000","2019-07-26T00:52:15.000000000",1130,778578167.2658]
["2019-07-25T17:52:30.000000000","2019-07-26T00:52:30.000000000",1021,276.1725]
["2019-07-25T17:52:30.000000000","2019-07-26T00:52:30.000000000",1016,478700.0]
["2019-07-25T17:52:45.000000000","2019-07-26T00:52:45.000000000",1019,58053.39]
["2019-07-25T17:52:45.000000000","2019-07-26T00:52:45.000000000",1018,476720.8]
["2019-07-25T17:53:00.000000000","2019-07-26T00:53:00.000000000",1017,479957.3]
["2019-07-25T17:53:00.000000000","2019-07-26T00:53:00.000000000",1020,2820262.0]
["2019-07-25T17:53:00.000000000","2019-07-26T00:53:00.000000000",1133,956.599]
["2019-07-25T17:53:15.000000000","2019-07-26T00:53:15.000000000",1022,42.87944]
["2019-07-25T17:53:15.000000000","2019-07-26T00:53:15.000000000",1130,778547138.4124]
["2019-07-25T17:53:30.000000000","2019-07-26T00:53:30.000000000",1021,275.9882]
["2019-07-25T17:53:30.000000000","2019-07-26T00:53:30.000000000",1016,478900.0]
["2019-07-25T17:53:45.000000000","2019-07-26T00:53:45.000000000",1019,58860.09]
["2019-07-25T17:53:45.000000000","2019-07-26T00:53:45.000000000",1018,476937.5]
["2019-07-25T17:54:00.000000000","2019-07-26T00:54:00.000000000",1017,479984.39999999997]
["2019-07-25T17:54:00.000000000","2019-07-26T00:54:00.000000000",1020,2820263.0]
["2019-07-25T17:54:00.000000000","2019-07-26T00:54:00.000000000",1133,957.0594]
["2019-07-25T17:54:15.000000000","2019-07-26T00:54:15.000000000",1022,42.1224]
["2019-07-25T17:54:15.000000000","2019-07-26T00:54:15.000000000",1130,778804064.3717]
["2019-07-25T17:54:30.000000000","2019-07-26T00:54:30.000000000",1021,276.3301]
["2019-07-25T17:54:30.000000000","2019-07-26T00:54:30.000000000",1016,478900.0]
["2019-07-25T17:54:45.000000000","2019-07-26T00:54:45.000000000",1019,59400.149999999994]
["2019-07-25T17:54:45.000000000","2019-07-26T00:54:45.000000000",1018,478639.6]
["2019-07-25T17:55:00.000000000","2019-07-26T00:55:00.000000000",1017,479984.39999999997]
["2019-07-25T17:55:00.000000000","2019-07-26T00:55:00.000000000",1020,2820264.0]
["2019-07-25T17:55:00.000000000","2019-07-26T00:55:00.000000000",1133,959.1511]
["2019-07-25T17:55:15.000000000","2019-07-26T00:55:15.000000000",1022,41.352]
["2019-07-25T17:55:15.000000000","2019-07-26T00:55:15.000000000",1130,779856298.9896]
["2019-07-25T17:55:30.000000000","2019-07-26T00:55:30.000000000",1021,276.2081]
["2019-07-25T17:55:30.000000000","2019-07-26T00:55:30.000000000",1016,479200.0]
["2019-07-25T17:55:45.000000000","2019-07-26T00:55:45.000000000",1019,60806.840000000004]
["2019-07-25T17:55:45.000000000","2019-07-26T00:55:45.000000000",1018,477622.9]
["2019-07-25T17:56:00.000000000","2019-07-26T00:56:00.000000000",1017,479940.60000000003]
["2019-07-25T17:56:00.000000000","2019-07-26T00:56:00.000000000",1020,2820264.0]
["2019-07-25T17:56:00.000000000","2019-07-26T00:56:00.000000000",1133,956.8802]
["2019-07-25T17:56:15.000000000","2019-07-26T00:56:15.000000000",1022,39.86247]
["2019-07-25T17:56:15.000000000","2019-07-26T00:56:15.000000000",1130,778503700.3752]
["2019-07-25T17:56:30.000000000","2019-07-26T00:56:30.000000000",1021,276.077]
["2019-07-25T17:56:30.000000000","2019-07-26T00:56:30.000000000",1016,479100.0]
["2019-07-25T17:56:45.000000000","2019-07-26T00:56:45.000000000",1019,61760.12]
["2019-07-25T17:56:45.000000000","2019-07-26T00:56:45.000000000",1018,477172.9]
["2019-07-25T17:57:00.000000000","2019-07-26T00:57:00.000000000",1017,479957.3]
["2019-07-25T17:57:00.000000000","2019-07-26T00:57:00.000000000",1020,2820265.0]
["2019-07-25T17:57:00.000000000","2019-07-26T00:57:00.000000000",1133,957.1594]
["2019-07-25T17:57:15.000000000","2019-07-26T00:57:15.000000000",1022,38.64365]
["2019-07-25T17:57:15.000000000","2019-07-26T00:57:15.000000000",1130,779380514.7765]
["2019-07-25T17:57:30.000000000","2019-07-26T00:57:30.000000000",1021,276.4367]
["2019-07-25T17:57:30.000000000","2019-07-26T00:57:30.000000000",1016,479100.0]
["2019-07-25T17:57:45.000000000","2019-07-26T00:57:45.000000000",1019,62453.4]
["2019-07-25T17:57:45.000000000","2019-07-26T00:57:45.000000000",1018,476960.39999999997]
["2019-07-25T17:58:00.000000000","2019-07-26T00:58:00.000000000",1017,479955.2]
["2019-07-25T17:58:00.000000000","2019-07-26T00:58:00.000000000",1020,2820265.0]
["2019-07-25T17:58:00.000000000","2019-07-26T00:58:00.000000000",1133,956.3969]
["2019-07-25T17:58:15.000000000","2019-07-26T00:58:15.000000000",1022,36.56125]
["2019-07-25T17:58:15.000000000","2019-07-26T00:58:15.000000000",1130,778704497.256]
["2019-07-25T17:58:30.000000000","2019-07-26T00:58:30.000000000",1021,275.7818]
["2019-07-25T17:58:30.000000000","2019-07-26T00:58:30.000000000",1016,477700.0]
["2019-07-25T17:58:45.000000000","2019-07-26T00:58:45.000000000",1019,61893.36]
["2019-07-25T17:58:45.000000000","2019-07-26T00:58:45.000000000",1018,475868.7]
["2019-07-25T17:59:00.000000000","2019-07-26T00:59:00.000000000",1017,477577.1]
["2019-07-25T17:59:00.000000000","2019-07-26T00:59:00.000000000",1020,2820266.0]
["2019-07-25T17:59:00.000000000","2019-07-26T00:59:00.000000000",1133,951.9938]
["2019-07-25T17:59:15.000000000","2019-07-26T00:59:15.000000000",1022,35.16711]
["2019-07-25T17:59:15.000000000","2019-07-26T00:59:15.000000000",1130,775117112.9878]
["2019-07-25T17:59:30.000000000","2019-07-26T00:59:30.000000000",1021,274.6296]
["2019-07-25T17:59:30.000000000","2019-07-26T00:59:30.000000000",1016,476400.0]
["2019-07-25T17:59:45.000000000","2019-07-26T00:59:45.000000000",1019,59680.079999999994]
["2019-07-25T17:59:45.000000000","2019-07-26T00:59:45.000000000",1018,474350.0]
["2019-07-25T18:00:00.000000000","2019-07-26T01:00:00.000000000",1017,476002.1]
["2019-07-25T18:00:00.000000000","2019-07-26T01:00:00.000000000",1020,2820266.0]
["2019-07-25T18:00:00.000000000","2019-07-26T01:00:00.000000000",1133,950.3313]
["2019-07-25T18:00:15.000000000","2019-07-26T01:00:15.000000000",1022,32.89825]
["2019-07-25T18:00:15.000000000","2019-07-26T01:00:15.000000000",1130,775041811.8856]
["2019-07-25T18:00:30.000000000","2019-07-26T01:00:30.000000000",1021,274.8582]
["2019-07-25T18:00:30.000000000","2019-07-26T01:00:30.000000000",1016,476400.0]
["2019-07-25T18:00:45.000000000","2019-07-26T01:00:45.000000000",1019,58193.41]
["2019-07-25T18:00:45.000000000","2019-07-26T01:00:45.000000000",1018,474581.2]
["2019-07-25T18:01:00.000000000","2019-07-26T01:01:00.000000000",1017,475622.9]
["2019-07-25T18:01:00.000000000","2019-07-26T01:01:00.000000000",1020,2820267.0]
["2019-07-25T18:01:00.000000000","2019-07-26T01:01:00.000000000",1133,950.1771]
["2019-07-25T18:01:15.000000000","2019-07-26T01:01:15.000000000",1022,30.55845]
["2019-07-25T18:01:15.000000000","2019-07-26T01:01:15.000000000",1130,774892048.4928]
["2019-07-25T18:01:30.000000000","2019-07-26T01:01:30.000000000",1021,274.7406]
["2019-07-25T18:01:30.000000000","2019-07-26T01:01:30.000000000",1016,476200.0]
["2019-07-25T18:01:45.000000000","2019-07-26T01:01:45.000000000",1019,57546.71]
["2019-07-25T18:01:45.000000000","2019-07-26T01:01:45.000000000",1018,474854.2]
["2019-07-25T18:02:00.000000000","2019-07-26T01:02:00.000000000",1017,476765.60000000003]
["2019-07-25T18:02:00.000000000","2019-07-26T01:02:00.000000000",1020,2820267.0]
["2019-07-25T18:02:00.000000000","2019-07-26T01:02:00.000000000",1133,951.8406]
["2019-07-25T18:02:15.000000000","2019-07-26T01:02:15.000000000",1022,24.04712]
["2019-07-25T18:02:15.000000000","2019-07-26T01:02:15.000000000",1130,774817029.3906]
["2019-07-25T18:02:30.000000000","2019-07-26T01:02:30.000000000",1021,274.967]
["2019-07-25T18:02:30.000000000","2019-07-26T01:02:30.000000000",1016,476900.0]
["2019-07-25T18:02:45.000000000","2019-07-26T01:02:45.000000000",1019,57246.78999999999]
["2019-07-25T18:02:45.000000000","2019-07-26T01:02:45.000000000",1018,475287.5]
["2019-07-25T18:03:00.000000000","2019-07-26T01:03:00.000000000",1017,477323.89999999997]
["2019-07-25T18:03:00.000000000","2019-07-26T01:03:00.000000000",1020,2820267.0]
["2019-07-25T18:03:00.000000000","2019-07-26T01:03:00.000000000",1133,952.7281]
["2019-07-25T18:03:15.000000000","2019-07-26T01:03:15.000000000",1022,27.03975]
["2019-07-25T18:03:15.000000000","2019-07-26T01:03:15.000000000",1130,776300765.0904]
["2019-07-25T18:03:30.000000000","2019-07-26T01:03:30.000000000",1021,275.3289]
["2019-07-25T18:03:30.000000000","2019-07-26T01:03:30.000000000",1016,477100.0]
["2019-07-25T18:03:45.000000000","2019-07-26T01:03:45.000000000",1019,57100.1]
["2019-07-25T18:03:45.000000000","2019-07-26T01:03:45.000000000",1018,475433.3]
["2019-07-25T18:04:00.000000000","2019-07-26T01:04:00.000000000",1017,476983.3]
["2019-07-25T18:04:00.000000000","2019-07-26T01:04:00.000000000",1020,2820268.0]
["2019-07-25T18:04:00.000000000","2019-07-26T01:04:00.000000000",1133,952.3687]
["2019-07-25T18:04:15.000000000","2019-07-26T01:04:15.000000000",1022,26.27161]
["2019-07-25T18:04:15.000000000","2019-07-26T01:04:15.000000000",1130,775938078.6256]
["2019-07-25T18:04:30.000000000","2019-07-26T01:04:30.000000000",1021,275.0292]
["2019-07-25T18:04:30.000000000","2019-07-26T01:04:30.000000000",1016,476900.0]
["2019-07-25T18:04:45.000000000","2019-07-26T01:04:45.000000000",1019,57400.149999999994]
["2019-07-25T18:04:45.000000000","2019-07-26T01:04:45.000000000",1018,475168.8]
["2019-07-25T18:05:00.000000000","2019-07-26T01:05:00.000000000",1017,476863.60000000003]
["2019-07-25T18:05:00.000000000","2019-07-26T01:05:00.000000000",1020,2820268.0]
["2019-07-25T18:05:00.000000000","2019-07-26T01:05:00.000000000",1133,952.2553]
["2019-07-25T18:05:15.000000000","2019-07-26T01:05:15.000000000",1022,25.72322]
["2019-07-25T18:05:15.000000000","2019-07-26T01:05:15.000000000",1130,775317901.6924]
["2019-07-25T18:05:30.000000000","2019-07-26T01:05:30.000000000",1021,274.9248]
["2019-07-25T18:05:30.000000000","2019-07-26T01:05:30.000000000",1016,477300.0]
["2019-07-25T18:05:45.000000000","2019-07-26T01:05:45.000000000",1019,57653.48]
["2019-07-25T18:05:45.000000000","2019-07-26T01:05:45.000000000",1018,475210.39999999997]
["2019-07-25T18:06:00.000000000","2019-07-26T01:06:00.000000000",1017,476194.8]
["2019-07-25T18:06:00.000000000","2019-07-26T01:06:00.000000000",1020,2820269.0]
["2019-07-25T18:06:00.000000000","2019-07-26T01:06:00.000000000",1133,950.8302]
["2019-07-25T18:06:15.000000000","2019-07-26T01:06:15.000000000",1022,22.96377]
["2019-07-25T18:06:15.000000000","2019-07-26T01:06:15.000000000",1130,775631226.4607]
["2019-07-25T18:06:30.000000000","2019-07-26T01:06:30.000000000",1021,274.7983]
["2019-07-25T18:06:30.000000000","2019-07-26T01:06:30.000000000",1016,476200.0]
["2019-07-25T18:06:45.000000000","2019-07-26T01:06:45.000000000",1019,58000.0]
["2019-07-25T18:06:45.000000000","2019-07-26T01:06:45.000000000",1018,474802.1]
["2019-07-25T18:07:00.000000000","2019-07-26T01:07:00.000000000",1017,477969.80000000005]
["2019-07-25T18:07:00.000000000","2019-07-26T01:07:00.000000000",1020,2820269.0]
["2019-07-25T18:07:00.000000000","2019-07-26T01:07:00.000000000",1133,952.9281]
["2019-07-25T18:07:15.000000000","2019-07-26T01:07:15.000000000",1022,21.3388]
["2019-07-25T18:07:15.000000000","2019-07-26T01:07:15.000000000",1130,775418296.1512]
["2019-07-25T18:07:30.000000000","2019-07-26T01:07:30.000000000",1021,274.9914]
["2019-07-25T18:07:30.000000000","2019-07-26T01:07:30.000000000",1016,476700.0]
["2019-07-25T18:07:45.000000000","2019-07-26T01:07:45.000000000",1019,58153.48]
["2019-07-25T18:07:45.000000000","2019-07-26T01:07:45.000000000",1018,475108.3]
["2019-07-25T18:08:00.000000000","2019-07-26T01:08:00.000000000",1017,477984.39999999997]
["2019-07-25T18:08:00.000000000","2019-07-26T01:08:00.000000000",1020,2820269.0]
["2019-07-25T18:08:00.000000000","2019-07-26T01:08:00.000000000",1133,952.9261]
["2019-07-25T18:08:15.000000000","2019-07-26T01:08:15.000000000",1022,22.96818]
["2019-07-25T18:08:15.000000000","2019-07-26T01:08:15.000000000",1130,774836192.6296]
["2019-07-25T18:08:30.000000000","2019-07-26T01:08:30.000000000",1021,274.7095]
["2019-07-25T18:08:30.000000000","2019-07-26T01:08:30.000000000",1016,476700.0]
["2019-07-25T18:08:45.000000000","2019-07-26T01:08:45.000000000",1019,58360.09]
["2019-07-25T18:08:45.000000000","2019-07-26T01:08:45.000000000",1018,474933.3]
["2019-07-25T18:09:00.000000000","2019-07-26T01:09:00.000000000",1017,477294.8]
["2019-07-25T18:09:00.000000000","2019-07-26T01:09:00.000000000",1020,2820270.0]
["2019-07-25T18:09:00.000000000","2019-07-26T01:09:00.000000000",1133,952.1469]
["2019-07-25T18:09:15.000000000","2019-07-26T01:09:15.000000000",1022,22.12238]
["2019-07-25T18:09:15.000000000","2019-07-26T01:09:15.000000000",1130,775681702.287]
["2019-07-25T18:09:30.000000000","2019-07-26T01:09:30.000000000",1021,275.1358]
["2019-07-25T18:09:30.000000000","2019-07-26T01:09:30.000000000",1016,476700.0]
["2019-07-25T18:09:45.000000000","2019-07-26T01:09:45.000000000",1019,58700.200000000004]
["2019-07-25T18:09:45.000000000","2019-07-26T01:09:45.000000000",1018,474762.5]
["2019-07-25T18:10:00.000000000","2019-07-26T01:10:00.000000000",1017,477984.39999999997]
["2019-07-25T18:10:00.000000000","2019-07-26T01:10:00.000000000",1020,2820270.0]
["2019-07-25T18:10:00.000000000","2019-07-26T01:10:00.000000000",1133,952.5219]
["2019-07-25T18:10:15.000000000","2019-07-26T01:10:15.000000000",1022,20.44193]
["2019-07-25T18:10:15.000000000","2019-07-26T01:10:15.000000000",1130,775543791.084]
["2019-07-25T18:10:30.000000000","2019-07-26T01:10:30.000000000",1021,274.9937]
["2019-07-25T18:10:30.000000000","2019-07-26T01:10:30.000000000",1016,476500.0]
["2019-07-25T18:10:45.000000000","2019-07-26T01:10:45.000000000",1019,58953.4]
["2019-07-25T18:10:45.000000000","2019-07-26T01:10:45.000000000",1018,474593.8]
["2019-07-25T18:11:00.000000000","2019-07-26T01:11:00.000000000",1017,477746.89999999997]
["2019-07-25T18:11:00.000000000","2019-07-26T01:11:00.000000000",1020,2820270.0]
["2019-07-25T18:11:00.000000000","2019-07-26T01:11:00.000000000",1133,952.2948]
["2019-07-25T18:11:15.000000000","2019-07-26T01:11:15.000000000",1022,19.45397]
["2019-07-25T18:11:15.000000000","2019-07-26T01:11:15.000000000",1130,774792471.156]
["2019-07-25T18:11:30.000000000","2019-07-26T01:11:30.000000000",1021,274.674]
["2019-07-25T18:11:30.000000000","2019-07-26T01:11:30.000000000",1016,476600.0]
["2019-07-25T18:11:45.000000000","2019-07-26T01:11:45.000000000",1019,59200.200000000004]
["2019-07-25T18:11:45.000000000","2019-07-26T01:11:45.000000000",1018,474572.9]
["2019-07-25T18:12:00.000000000","2019-07-26T01:12:00.000000000",1017,476200.0]
["2019-07-25T18:12:00.000000000","2019-07-26T01:12:00.000000000",1020,2820270.0]
["2019-07-25T18:12:00.000000000","2019-07-26T01:12:00.000000000",1133,950.6854]
["2019-07-25T18:12:15.000000000","2019-07-26T01:12:15.000000000",1022,18.42172]
["2019-07-25T18:12:15.000000000","2019-07-26T01:12:15.000000000",1130,774342066.573]
["2019-07-25T18:12:30.000000000","2019-07-26T01:12:30.000000000",1021,274.8561]
["2019-07-25T18:12:30.000000000","2019-07-26T01:12:30.000000000",1016,476500.0]
["2019-07-25T18:12:45.000000000","2019-07-26T01:12:45.000000000",1019,59300.049999999996]
["2019-07-25T18:12:45.000000000","2019-07-26T01:12:45.000000000",1018,474581.2]
["2019-07-25T18:13:00.000000000","2019-07-26T01:13:00.000000000",1017,477976.0]
["2019-07-25T18:13:00.000000000","2019-07-26T01:13:00.000000000",1020,2820271.0]
["2019-07-25T18:13:00.000000000","2019-07-26T01:13:00.000000000",1133,952.7239]
["2019-07-25T18:13:15.000000000","2019-07-26T01:13:15.000000000",1022,17.09194]
["2019-07-25T18:13:15.000000000","2019-07-26T01:13:15.000000000",1130,775688181.9213]
["2019-07-25T18:13:30.000000000","2019-07-26T01:13:30.000000000",1021,274.9004]
["2019-07-25T18:13:30.000000000","2019-07-26T01:13:30.000000000",1016,476300.0]
["2019-07-25T18:13:45.000000000","2019-07-26T01:13:45.000000000",1019,59453.4]
["2019-07-25T18:13:45.000000000","2019-07-26T01:13:45.000000000",1018,474552.1]
["2019-07-25T18:14:00.000000000","2019-07-26T01:14:00.000000000",1017,477984.39999999997]
["2019-07-25T18:14:00.000000000","2019-07-26T01:14:00.000000000",1020,2820271.0]
["2019-07-25T18:14:00.000000000","2019-07-26T01:14:00.000000000",1133,952.5782]
["2019-07-25T18:14:15.000000000","2019-07-26T01:14:15.000000000",1022,15.76436]
["2019-07-25T18:14:15.000000000","2019-07-26T01:14:15.000000000",1130,774730135.8626]
["2019-07-25T18:14:30.000000000","2019-07-26T01:14:30.000000000",1021,274.6096]
["2019-07-25T18:14:30.000000000","2019-07-26T01:14:30.000000000",1016,476100.0]
["2019-07-25T18:14:45.000000000","2019-07-26T01:14:45.000000000",1019,59600.1]
["2019-07-25T18:14:45.000000000","2019-07-26T01:14:45.000000000",1018,474585.39999999997]
["2019-07-25T18:15:00.000000000","2019-07-26T01:15:00.000000000",1017,477984.39999999997]
["2019-07-25T18:15:00.000000000","2019-07-26T01:15:00.000000000",1020,2820271.0]
["2019-07-25T18:15:00.000000000","2019-07-26T01:15:00.000000000",1133,952.3719]
["2019-07-25T18:15:15.000000000","2019-07-26T01:15:15.000000000",1022,14.10379]
["2019-07-25T18:15:15.000000000","2019-07-26T01:15:15.000000000",1130,774805155.0712]
["2019-07-25T18:15:30.000000000","2019-07-26T01:15:30.000000000",1021,274.7406]
["2019-07-25T18:15:30.000000000","2019-07-26T01:15:30.000000000",1016,476400.0]
["2019-07-25T18:15:45.000000000","2019-07-26T01:15:45.000000000",1019,59700.200000000004]
["2019-07-25T18:15:45.000000000","2019-07-26T01:15:45.000000000",1018,474489.6]
["2019-07-25T18:16:00.000000000","2019-07-26T01:16:00.000000000",1017,477984.39999999997]
["2019-07-25T18:16:00.000000000","2019-07-26T01:16:00.000000000",1020,2820271.0]
["2019-07-25T18:16:00.000000000","2019-07-26T01:16:00.000000000",1133,952.3907]
["2019-07-25T18:16:15.000000000","2019-07-26T01:16:15.000000000",1022,13.36453]
["2019-07-25T18:16:15.000000000","2019-07-26T01:16:15.000000000",1130,775124691.7755]
["2019-07-25T18:16:30.000000000","2019-07-26T01:16:30.000000000",1021,274.8605]
["2019-07-25T18:16:30.000000000","2019-07-26T01:16:30.000000000",1016,476100.0]
["2019-07-25T18:16:45.000000000","2019-07-26T01:16:45.000000000",1019,59600.1]
["2019-07-25T18:16:45.000000000","2019-07-26T01:16:45.000000000",1018,474220.8]
["2019-07-25T18:17:00.000000000","2019-07-26T01:17:00.000000000",1017,477054.19999999995]
["2019-07-25T18:17:00.000000000","2019-07-26T01:17:00.000000000",1020,2820271.0]
["2019-07-25T18:17:00.000000000","2019-07-26T01:17:00.000000000",1133,951.2646]
["2019-07-25T18:17:15.000000000","2019-07-26T01:17:15.000000000",1022,10.92248]
["2019-07-25T18:17:15.000000000","2019-07-26T01:17:15.000000000",1130,774761440.8707]
["2019-07-25T18:17:30.000000000","2019-07-26T01:17:30.000000000",1021,274.634]
["2019-07-25T18:17:30.000000000","2019-07-26T01:17:30.000000000",1016,476100.0]
["2019-07-25T18:17:45.000000000","2019-07-26T01:17:45.000000000",1019,59546.71]
["2019-07-25T18:17:45.000000000","2019-07-26T01:17:45.000000000",1018,474275.0]
["2019-07-25T18:18:00.000000000","2019-07-26T01:18:00.000000000",1017,477984.39999999997]
["2019-07-25T18:18:00.000000000","2019-07-26T01:18:00.000000000",1020,2820272.0]
["2019-07-25T18:18:00.000000000","2019-07-26T01:18:00.000000000",1133,952.4177]
["2019-07-25T18:18:15.000000000","2019-07-26T01:18:15.000000000",1022,10.46958]
["2019-07-25T18:18:15.000000000","2019-07-26T01:18:15.000000000",1130,774142101.824]
["2019-07-25T18:18:30.000000000","2019-07-26T01:18:30.000000000",1021,274.5453]
["2019-07-25T18:18:30.000000000","2019-07-26T01:18:30.000000000",1016,476400.0]
["2019-07-25T18:18:45.000000000","2019-07-26T01:18:45.000000000",1019,59400.149999999994]
["2019-07-25T18:18:45.000000000","2019-07-26T01:18:45.000000000",1018,474216.7]
["2019-07-25T18:19:00.000000000","2019-07-26T01:19:00.000000000",1017,477907.30000000005]
["2019-07-25T18:19:00.000000000","2019-07-26T01:19:00.000000000",1020,2820272.0]
["2019-07-25T18:19:00.000000000","2019-07-26T01:19:00.000000000",1133,952.1011]
["2019-07-25T18:19:15.000000000","2019-07-26T01:19:15.000000000",1022,10.03453]
["2019-07-25T18:19:15.000000000","2019-07-26T01:19:15.000000000",1130,775200267.8784]
["2019-07-25T18:19:30.000000000","2019-07-26T01:19:30.000000000",1021,274.9205]
["2019-07-25T18:19:30.000000000","2019-07-26T01:19:30.000000000",1016,476300.0]
["2019-07-25T18:19:45.000000000","2019-07-26T01:19:45.000000000",1019,59246.78999999999]
["2019-07-25T18:19:45.000000000","2019-07-26T01:19:45.000000000",1018,474541.7]
["2019-07-25T18:20:00.000000000","2019-07-26T01:20:00.000000000",1017,477131.3]
["2019-07-25T18:20:00.000000000","2019-07-26T01:20:00.000000000",1020,2820272.0]
["2019-07-25T18:20:00.000000000","2019-07-26T01:20:00.000000000",1133,951.6417]
["2019-07-25T18:20:15.000000000","2019-07-26T01:20:15.000000000",1022,9.690495]
["2019-07-25T18:20:15.000000000","2019-07-26T01:20:15.000000000",1130,774799507.2272]
["2019-07-25T18:20:30.000000000","2019-07-26T01:20:30.000000000",1021,274.7073]
["2019-07-25T18:20:30.000000000","2019-07-26T01:20:30.000000000",1016,476500.0]
["2019-07-25T18:20:45.000000000","2019-07-26T01:20:45.000000000",1019,59100.1]
["2019-07-25T18:20:45.000000000","2019-07-26T01:20:45.000000000",1018,474531.3]
["2019-07-25T18:21:00.000000000","2019-07-26T01:21:00.000000000",1017,477771.9]
["2019-07-25T18:21:00.000000000","2019-07-26T01:21:00.000000000",1020,2820272.0]
["2019-07-25T18:21:00.000000000","2019-07-26T01:21:00.000000000",1133,952.1886]
["2019-07-25T18:21:15.000000000","2019-07-26T01:21:15.000000000",1022,9.395142]
["2019-07-25T18:21:15.000000000","2019-07-26T01:21:15.000000000",1130,774868321.864]
["2019-07-25T18:21:30.000000000","2019-07-26T01:21:30.000000000",1021,274.9293]
["2019-07-25T18:21:30.000000000","2019-07-26T01:21:30.000000000",1016,476600.0]
["2019-07-25T18:21:45.000000000","2019-07-26T01:21:45.000000000",1019,59046.71]
["2019-07-25T18:21:45.000000000","2019-07-26T01:21:45.000000000",1018,474537.5]
["2019-07-25T18:22:00.000000000","2019-07-26T01:22:00.000000000",1017,477767.7]
["2019-07-25T18:22:00.000000000","2019-07-26T01:22:00.000000000",1020,2820272.0]
["2019-07-25T18:22:00.000000000","2019-07-26T01:22:00.000000000",1133,952.2385]
["2019-07-25T18:22:15.000000000","2019-07-26T01:22:15.000000000",1022,10.12325]
["2019-07-25T18:22:15.000000000","2019-07-26T01:22:15.000000000",1130,775444221.4064]
["2019-07-25T18:22:30.000000000","2019-07-26T01:22:30.000000000",1021,274.8915]
["2019-07-25T18:22:30.000000000","2019-07-26T01:22:30.000000000",1016,477000.0]
["2019-07-25T18:22:45.000000000","2019-07-26T01:22:45.000000000",1019,58900.149999999994]
["2019-07-25T18:22:45.000000000","2019-07-26T01:22:45.000000000",1018,474939.6]
["2019-07-25T18:23:00.000000000","2019-07-26T01:23:00.000000000",1017,477984.39999999997]
["2019-07-25T18:23:00.000000000","2019-07-26T01:23:00.000000000",1020,2820272.0]
["2019-07-25T18:23:00.000000000","2019-07-26T01:23:00.000000000",1133,952.9011]
["2019-07-25T18:23:15.000000000","2019-07-26T01:23:15.000000000",1022,10.56954]
["2019-07-25T18:23:15.000000000","2019-07-26T01:23:15.000000000",1130,775168962.8592]
["2019-07-25T18:23:30.000000000","2019-07-26T01:23:30.000000000",1021,274.8605]
["2019-07-25T18:23:30.000000000","2019-07-26T01:23:30.000000000",1016,476700.0]
["2019-07-25T18:23:45.000000000","2019-07-26T01:23:45.000000000",1019,58900.149999999994]
["2019-07-25T18:23:45.000000000","2019-07-26T01:23:45.000000000",1018,475033.3]
["2019-07-25T18:24:00.000000000","2019-07-26T01:24:00.000000000",1017,477984.39999999997]
["2019-07-25T18:24:00.000000000","2019-07-26T01:24:00.000000000",1020,2820272.0]
["2019-07-25T18:24:00.000000000","2019-07-26T01:24:00.000000000",1133,952.949]
["2019-07-25T18:24:15.000000000","2019-07-26T01:24:15.000000000",1022,10.5118]
["2019-07-25T18:24:15.000000000","2019-07-26T01:24:15.000000000",1130,775481731.024]
["2019-07-25T18:24:30.000000000","2019-07-26T01:24:30.000000000",1021,275.0913]
["2019-07-25T18:24:30.000000000","2019-07-26T01:24:30.000000000",1016,476900.0]
["2019-07-25T18:24:45.000000000","2019-07-26T01:24:45.000000000",1019,58800.049999999996]
["2019-07-25T18:24:45.000000000","2019-07-26T01:24:45.000000000",1018,476639.6]
["2019-07-25T18:25:00.000000000","2019-07-26T01:25:00.000000000",1017,476630.2]
["2019-07-25T18:25:00.000000000","2019-07-26T01:25:00.000000000",1020,2820272.0]
["2019-07-25T18:25:00.000000000","2019-07-26T01:25:00.000000000",1133,953.7865]
["2019-07-25T18:25:15.000000000","2019-07-26T01:25:15.000000000",1022,10.32086]
["2019-07-25T18:25:15.000000000","2019-07-26T01:25:15.000000000",1130,776733931.792]
["2019-07-25T18:25:30.000000000","2019-07-26T01:25:30.000000000",1021,275.2623]
["2019-07-25T18:25:30.000000000","2019-07-26T01:25:30.000000000",1016,477400.0]
["2019-07-25T18:25:45.000000000","2019-07-26T01:25:45.000000000",1019,58853.44]
["2019-07-25T18:25:45.000000000","2019-07-26T01:25:45.000000000",1018,477302.1]
["2019-07-25T18:26:00.000000000","2019-07-26T01:26:00.000000000",1017,477909.4]
["2019-07-25T18:26:00.000000000","2019-07-26T01:26:00.000000000",1020,2820272.0]
["2019-07-25T18:26:00.000000000","2019-07-26T01:26:00.000000000",1133,955.1615]
["2019-07-25T18:26:15.000000000","2019-07-26T01:26:15.000000000",1022,10.15884]
["2019-07-25T18:26:15.000000000","2019-07-26T01:26:15.000000000",1130,775870082.4784]
["2019-07-25T18:26:30.000000000","2019-07-26T01:26:30.000000000",1021,275.0581]
["2019-07-25T18:26:30.000000000","2019-07-26T01:26:30.000000000",1016,477200.0]
["2019-07-25T18:26:45.000000000","2019-07-26T01:26:45.000000000",1019,58800.049999999996]
["2019-07-25T18:26:45.000000000","2019-07-26T01:26:45.000000000",1018,476762.5]
["2019-07-25T18:27:00.000000000","2019-07-26T01:27:00.000000000",1017,477862.5]
["2019-07-25T18:27:00.000000000","2019-07-26T01:27:00.000000000",1020,2820273.0]
["2019-07-25T18:27:00.000000000","2019-07-26T01:27:00.000000000",1133,953.5479]
["2019-07-25T18:27:15.000000000","2019-07-26T01:27:15.000000000",1022,10.01452]
["2019-07-25T18:27:15.000000000","2019-07-26T01:27:15.000000000",1130,776214430.8891]
["2019-07-25T18:27:30.000000000","2019-07-26T01:27:30.000000000",1021,275.2755]
["2019-07-25T18:27:30.000000000","2019-07-26T01:27:30.000000000",1016,477300.0]
["2019-07-25T18:27:45.000000000","2019-07-26T01:27:45.000000000",1019,58800.049999999996]
["2019-07-25T18:27:45.000000000","2019-07-26T01:27:45.000000000",1018,475183.3]
["2019-07-25T18:28:00.000000000","2019-07-26T01:28:00.000000000",1017,477984.39999999997]
["2019-07-25T18:28:00.000000000","2019-07-26T01:28:00.000000000",1020,2820273.0]
["2019-07-25T18:28:00.000000000","2019-07-26T01:28:00.000000000",1133,954.6219]
["2019-07-25T18:28:15.000000000","2019-07-26T01:28:15.000000000",1022,10.20765]
["2019-07-25T18:28:15.000000000","2019-07-26T01:28:15.000000000",1130,776170716.6576]
["2019-07-25T18:28:30.000000000","2019-07-26T01:28:30.000000000",1021,274.9715]
["2019-07-25T18:28:30.000000000","2019-07-26T01:28:30.000000000",1016,477100.0]
["2019-07-25T18:28:45.000000000","2019-07-26T01:28:45.000000000",1019,58800.049999999996]
["2019-07-25T18:28:45.000000000","2019-07-26T01:28:45.000000000",1018,475558.3]
["2019-07-25T18:29:00.000000000","2019-07-26T01:29:00.000000000",1017,476400.0]
["2019-07-25T18:29:00.000000000","2019-07-26T01:29:00.000000000",1020,2820273.0]
["2019-07-25T18:29:00.000000000","2019-07-26T01:29:00.000000000",1133,951.3771]
["2019-07-25T18:29:15.000000000","2019-07-26T01:29:15.000000000",1022,10.36971]
["2019-07-25T18:29:15.000000000","2019-07-26T01:29:15.000000000",1130,775488210.5916]
["2019-07-25T18:29:30.000000000","2019-07-26T01:29:30.000000000",1021,274.9626]
["2019-07-25T18:29:30.000000000","2019-07-26T01:29:30.000000000",1016,476800.0]
["2019-07-25T18:29:45.000000000","2019-07-26T01:29:45.000000000",1019,58700.200000000004]
["2019-07-25T18:29:45.000000000","2019-07-26T01:29:45.000000000",1018,476743.7]
["2019-07-25T18:30:00.000000000","2019-07-26T01:30:00.000000000",1017,477984.39999999997]
["2019-07-25T18:30:00.000000000","2019-07-26T01:30:00.000000000",1020,2820273.0]
["2019-07-25T18:30:00.000000000","2019-07-26T01:30:00.000000000",1133,953.6323]
["2019-07-25T18:30:15.000000000","2019-07-26T01:30:15.000000000",1022,10.44078]
["2019-07-25T18:30:15.000000000","2019-07-26T01:30:15.000000000",1130,776289732.1782]
["2019-07-25T18:30:30.000000000","2019-07-26T01:30:30.000000000",1021,275.2623]
["2019-07-25T18:30:30.000000000","2019-07-26T01:30:30.000000000",1016,477200.0]
["2019-07-25T18:30:45.000000000","2019-07-26T01:30:45.000000000",1019,58700.200000000004]
["2019-07-25T18:30:45.000000000","2019-07-26T01:30:45.000000000",1018,475433.3]
["2019-07-25T18:31:00.000000000","2019-07-26T01:31:00.000000000",1017,477974.0]
["2019-07-25T18:31:00.000000000","2019-07-26T01:31:00.000000000",1020,2820273.0]
["2019-07-25T18:31:00.000000000","2019-07-26T01:31:00.000000000",1133,953.0323]
["2019-07-25T18:31:15.000000000","2019-07-26T01:31:15.000000000",1022,10.46971]
["2019-07-25T18:31:15.000000000","2019-07-26T01:31:15.000000000",1130,775350581.2692]
["2019-07-25T18:31:30.000000000","2019-07-26T01:31:30.000000000",1021,274.8405]
["2019-07-25T18:31:30.000000000","2019-07-26T01:31:30.000000000",1016,477200.0]
["2019-07-25T18:31:45.000000000","2019-07-26T01:31:45.000000000",1019,58600.1]
["2019-07-25T18:31:45.000000000","2019-07-26T01:31:45.000000000",1018,474633.30000000005]
["2019-07-25T18:32:00.000000000","2019-07-26T01:32:00.000000000",1017,477984.39999999997]
["2019-07-25T18:32:00.000000000","2019-07-26T01:32:00.000000000",1020,2820273.0]
["2019-07-25T18:32:00.000000000","2019-07-26T01:32:00.000000000",1133,954.3969]
["2019-07-25T18:32:15.000000000","2019-07-26T01:32:15.000000000",1022,10.43629]
["2019-07-25T18:32:15.000000000","2019-07-26T01:32:15.000000000",1130,776001782.3049]
["2019-07-25T18:32:30.000000000","2019-07-26T01:32:30.000000000",1021,275.2912]
["2019-07-25T18:32:30.000000000","2019-07-26T01:32:30.000000000",1016,477400.0]
["2019-07-25T18:32:45.000000000","2019-07-26T01:32:45.000000000",1019,58646.810000000005]
["2019-07-25T18:32:45.000000000","2019-07-26T01:32:45.000000000",1018,477283.3]
["2019-07-25T18:33:00.000000000","2019-07-26T01:33:00.000000000",1017,477828.10000000003]
["2019-07-25T18:33:00.000000000","2019-07-26T01:33:00.000000000",1020,2820274.0]
["2019-07-25T18:33:00.000000000","2019-07-26T01:33:00.000000000",1133,955.0552]
["2019-07-25T18:33:15.000000000","2019-07-26T01:33:15.000000000",1022,10.52283]
["2019-07-25T18:33:15.000000000","2019-07-26T01:33:15.000000000",1130,776790888.094]
["2019-07-25T18:33:30.000000000","2019-07-26T01:33:30.000000000",1021,275.2202]
["2019-07-25T18:33:30.000000000","2019-07-26T01:33:30.000000000",1016,477500.0]
["2019-07-25T18:33:45.000000000","2019-07-26T01:33:45.000000000",1019,58653.48]
["2019-07-25T18:33:45.000000000","2019-07-26T01:33:45.000000000",1018,475908.3]
["2019-07-25T18:34:00.000000000","2019-07-26T01:34:00.000000000",1017,477564.6]
["2019-07-25T18:34:00.000000000","2019-07-26T01:34:00.000000000",1020,2820274.0]
["2019-07-25T18:34:00.000000000","2019-07-26T01:34:00.000000000",1133,954.1313]
["2019-07-25T18:34:15.000000000","2019-07-26T01:34:15.000000000",1022,10.77373]
["2019-07-25T18:34:15.000000000","2019-07-26T01:34:15.000000000",1130,775638806.165]
["2019-07-25T18:34:30.000000000","2019-07-26T01:34:30.000000000",1021,275.1335]
["2019-07-25T18:34:30.000000000","2019-07-26T01:34:30.000000000",1016,477400.0]
["2019-07-25T18:34:45.000000000","2019-07-26T01:34:45.000000000",1019,58600.1]
["2019-07-25T18:34:45.000000000","2019-07-26T01:34:45.000000000",1018,475062.5]
["2019-07-25T18:35:00.000000000","2019-07-26T01:35:00.000000000",1017,477940.60000000003]
["2019-07-25T18:35:00.000000000","2019-07-26T01:35:00.000000000",1020,2820274.0]
["2019-07-25T18:35:00.000000000","2019-07-26T01:35:00.000000000",1133,953.0719]
["2019-07-25T18:35:15.000000000","2019-07-26T01:35:15.000000000",1022,11.04015]
["2019-07-25T18:35:15.000000000","2019-07-26T01:35:15.000000000",1130,776208783.5404]
["2019-07-25T18:35:30.000000000","2019-07-26T01:35:30.000000000",1021,275.3667]
["2019-07-25T18:35:30.000000000","2019-07-26T01:35:30.000000000",1016,477400.0]
["2019-07-25T18:35:45.000000000","2019-07-26T01:35:45.000000000",1019,58600.1]
["2019-07-25T18:35:45.000000000","2019-07-26T01:35:45.000000000",1018,475056.2]
["2019-07-25T18:36:00.000000000","2019-07-26T01:36:00.000000000",1017,477984.39999999997]
["2019-07-25T18:36:00.000000000","2019-07-26T01:36:00.000000000",1020,2820274.0]
["2019-07-25T18:36:00.000000000","2019-07-26T01:36:00.000000000",1133,954.7219]
["2019-07-25T18:36:15.000000000","2019-07-26T01:36:15.000000000",1022,11.58628]
["2019-07-25T18:36:15.000000000","2019-07-26T01:36:15.000000000",1130,775983161.6204]
["2019-07-25T18:36:30.000000000","2019-07-26T01:36:30.000000000",1021,275.1735]
["2019-07-25T18:36:30.000000000","2019-07-26T01:36:30.000000000",1016,477600.0]
["2019-07-25T18:36:45.000000000","2019-07-26T01:36:45.000000000",1019,58600.1]
["2019-07-25T18:36:45.000000000","2019-07-26T01:36:45.000000000",1018,477333.3]
["2019-07-25T18:37:00.000000000","2019-07-26T01:37:00.000000000",1017,477984.39999999997]
["2019-07-25T18:37:00.000000000","2019-07-26T01:37:00.000000000",1020,2820274.0]
["2019-07-25T18:37:00.000000000","2019-07-26T01:37:00.000000000",1133,955.5656]
["2019-07-25T18:37:15.000000000","2019-07-26T01:37:15.000000000",1022,11.55525]
["2019-07-25T18:37:15.000000000","2019-07-26T01:37:15.000000000",1130,777241849.9066]
["2019-07-25T18:37:30.000000000","2019-07-26T01:37:30.000000000",1021,275.5908]
["2019-07-25T18:37:30.000000000","2019-07-26T01:37:30.000000000",1016,477600.0]
["2019-07-25T18:37:45.000000000","2019-07-26T01:37:45.000000000",1019,58500.0]
["2019-07-25T18:37:45.000000000","2019-07-26T01:37:45.000000000",1018,477514.6]
["2019-07-25T18:38:00.000000000","2019-07-26T01:38:00.000000000",1017,477984.39999999997]
["2019-07-25T18:38:00.000000000","2019-07-26T01:38:00.000000000",1020,2820274.0]
["2019-07-25T18:38:00.000000000","2019-07-26T01:38:00.000000000",1133,955.4927]
["2019-07-25T18:38:15.000000000","2019-07-26T01:38:15.000000000",1022,11.41982]
["2019-07-25T18:38:15.000000000","2019-07-26T01:38:15.000000000",1130,776578239.4344]
["2019-07-25T18:38:30.000000000","2019-07-26T01:38:30.000000000",1021,275.289]
["2019-07-25T18:38:30.000000000","2019-07-26T01:38:30.000000000",1016,477400.0]
["2019-07-25T18:38:45.000000000","2019-07-26T01:38:45.000000000",1019,58600.1]
["2019-07-25T18:38:45.000000000","2019-07-26T01:38:45.000000000",1018,477370.8]
["2019-07-25T18:39:00.000000000","2019-07-26T01:39:00.000000000",1017,477984.39999999997]
["2019-07-25T18:39:00.000000000","2019-07-26T01:39:00.000000000",1020,2820274.0]
["2019-07-25T18:39:00.000000000","2019-07-26T01:39:00.000000000",1133,955.549]
["2019-07-25T18:39:15.000000000","2019-07-26T01:39:15.000000000",1022,11.32208]
["2019-07-25T18:39:15.000000000","2019-07-26T01:39:15.000000000",1130,776552856.9684]
["2019-07-25T18:39:30.000000000","2019-07-26T01:39:30.000000000",1021,275.4243]
["2019-07-25T18:39:30.000000000","2019-07-26T01:39:30.000000000",1016,477600.0]
["2019-07-25T18:39:45.000000000","2019-07-26T01:39:45.000000000",1019,58653.48]
["2019-07-25T18:39:45.000000000","2019-07-26T01:39:45.000000000",1018,477839.60000000003]
["2019-07-25T18:40:00.000000000","2019-07-26T01:40:00.000000000",1017,477801.10000000003]
["2019-07-25T18:40:00.000000000","2019-07-26T01:40:00.000000000",1020,2820274.0]
["2019-07-25T18:40:00.000000000","2019-07-26T01:40:00.000000000",1133,955.6157]
["2019-07-25T18:40:15.000000000","2019-07-26T01:40:15.000000000",1022,10.96027]
["2019-07-25T18:40:15.000000000","2019-07-26T01:40:15.000000000",1130,777166824.155]
["2019-07-25T18:40:30.000000000","2019-07-26T01:40:30.000000000",1021,275.3356]
["2019-07-25T18:40:30.000000000","2019-07-26T01:40:30.000000000",1016,477600.0]
["2019-07-25T18:40:45.000000000","2019-07-26T01:40:45.000000000",1019,58700.200000000004]
["2019-07-25T18:40:45.000000000","2019-07-26T01:40:45.000000000",1018,477662.5]
["2019-07-25T18:41:00.000000000","2019-07-26T01:41:00.000000000",1017,477984.39999999997]
["2019-07-25T18:41:00.000000000","2019-07-26T01:41:00.000000000",1020,2820275.0]
["2019-07-25T18:41:00.000000000","2019-07-26T01:41:00.000000000",1133,955.6948]
["2019-07-25T18:41:15.000000000","2019-07-26T01:41:15.000000000",1022,10.46079]
["2019-07-25T18:41:15.000000000","2019-07-26T01:41:15.000000000",1130,776640842.8675]
["2019-07-25T18:41:30.000000000","2019-07-26T01:41:30.000000000",1021,275.4243]
["2019-07-25T18:41:30.000000000","2019-07-26T01:41:30.000000000",1016,477500.0]
["2019-07-25T18:41:45.000000000","2019-07-26T01:41:45.000000000",1019,58600.1]
["2019-07-25T18:41:45.000000000","2019-07-26T01:41:45.000000000",1018,477760.4]
["2019-07-25T18:42:00.000000000","2019-07-26T01:42:00.000000000",1017,477869.8]
["2019-07-25T18:42:00.000000000","2019-07-26T01:42:00.000000000",1020,2820275.0]
["2019-07-25T18:42:00.000000000","2019-07-26T01:42:00.000000000",1133,954.374]
["2019-07-25T18:42:15.000000000","2019-07-26T01:42:15.000000000",1022,9.992298]
["2019-07-25T18:42:15.000000000","2019-07-26T01:42:15.000000000",1130,777285839.76]
["2019-07-25T18:42:30.000000000","2019-07-26T01:42:30.000000000",1021,275.5198]
["2019-07-25T18:42:30.000000000","2019-07-26T01:42:30.000000000",1016,477700.0]
["2019-07-25T18:42:45.000000000","2019-07-26T01:42:45.000000000",1019,58500.0]
["2019-07-25T18:42:45.000000000","2019-07-26T01:42:45.000000000",1018,477768.7]
["2019-07-25T18:43:00.000000000","2019-07-26T01:43:00.000000000",1017,477984.39999999997]
["2019-07-25T18:43:00.000000000","2019-07-26T01:43:00.000000000",1020,2820275.0]
["2019-07-25T18:43:00.000000000","2019-07-26T01:43:00.000000000",1133,955.7719]
["2019-07-25T18:43:15.000000000","2019-07-26T01:43:15.000000000",1022,9.432897]
["2019-07-25T18:43:15.000000000","2019-07-26T01:43:15.000000000",1130,776453012.5525]
["2019-07-25T18:43:30.000000000","2019-07-26T01:43:30.000000000",1021,275.3755]
["2019-07-25T18:43:30.000000000","2019-07-26T01:43:30.000000000",1016,477600.0]
["2019-07-25T18:43:45.000000000","2019-07-26T01:43:45.000000000",1019,58500.0]
["2019-07-25T18:43:45.000000000","2019-07-26T01:43:45.000000000",1018,477810.4]
["2019-07-25T18:44:00.000000000","2019-07-26T01:44:00.000000000",1017,477851.0]
["2019-07-25T18:44:00.000000000","2019-07-26T01:44:00.000000000",1020,2820275.0]
["2019-07-25T18:44:00.000000000","2019-07-26T01:44:00.000000000",1133,955.5572]
["2019-07-25T18:44:15.000000000","2019-07-26T01:44:15.000000000",1022,9.035529]
["2019-07-25T18:44:15.000000000","2019-07-26T01:44:15.000000000",1130,777235920.8925]
["2019-07-25T18:44:30.000000000","2019-07-26T01:44:30.000000000",1021,275.5398]
["2019-07-25T18:44:30.000000000","2019-07-26T01:44:30.000000000",1016,477500.0]
["2019-07-25T18:44:45.000000000","2019-07-26T01:44:45.000000000",1019,58400.149999999994]
["2019-07-25T18:44:45.000000000","2019-07-26T01:44:45.000000000",1018,476483.3]
["2019-07-25T18:45:00.000000000","2019-07-26T01:45:00.000000000",1017,477659.4]
["2019-07-25T18:45:00.000000000","2019-07-26T01:45:00.000000000",1020,2820275.0]
["2019-07-25T18:45:00.000000000","2019-07-26T01:45:00.000000000",1133,954.9886]
["2019-07-25T18:45:15.000000000","2019-07-26T01:45:15.000000000",1022,8.333938]
["2019-07-25T18:45:15.000000000","2019-07-26T01:45:15.000000000",1130,776409298.29]
["2019-07-25T18:45:30.000000000","2019-07-26T01:45:30.000000000",1021,275.3755]
["2019-07-25T18:45:30.000000000","2019-07-26T01:45:30.000000000",1016,477600.0]
["2019-07-25T18:45:45.000000000","2019-07-26T01:45:45.000000000",1019,58200.200000000004]
["2019-07-25T18:45:45.000000000","2019-07-26T01:45:45.000000000",1018,477504.2]
["2019-07-25T18:46:00.000000000","2019-07-26T01:46:00.000000000",1017,477728.1]
["2019-07-25T18:46:00.000000000","2019-07-26T01:46:00.000000000",1020,2820275.0]
["2019-07-25T18:46:00.000000000","2019-07-26T01:46:00.000000000",1133,955.2344]
["2019-07-25T18:46:15.000000000","2019-07-26T01:46:15.000000000",1022,7.816741]
["2019-07-25T18:46:15.000000000","2019-07-26T01:46:15.000000000",1130,777141723.7075]
["2019-07-25T18:46:30.000000000","2019-07-26T01:46:30.000000000",1021,275.4355]
["2019-07-25T18:46:30.000000000","2019-07-26T01:46:30.000000000",1016,477000.0]
["2019-07-25T18:46:45.000000000","2019-07-26T01:46:45.000000000",1019,58100.1]
["2019-07-25T18:46:45.000000000","2019-07-26T01:46:45.000000000",1018,477452.1]
["2019-07-25T18:47:00.000000000","2019-07-26T01:47:00.000000000",1017,477767.7]
["2019-07-25T18:47:00.000000000","2019-07-26T01:47:00.000000000",1020,2820275.0]
["2019-07-25T18:47:00.000000000","2019-07-26T01:47:00.000000000",1133,954.926]
["2019-07-25T18:47:15.000000000","2019-07-26T01:47:15.000000000",1022,7.148444]
["2019-07-25T18:47:15.000000000","2019-07-26T01:47:15.000000000",1130,775620460.3608]
["2019-07-25T18:47:30.000000000","2019-07-26T01:47:30.000000000",1021,275.0869]
["2019-07-25T18:47:30.000000000","2019-07-26T01:47:30.000000000",1016,476900.0]
["2019-07-25T18:47:45.000000000","2019-07-26T01:47:45.000000000",1019,58046.71]
["2019-07-25T18:47:45.000000000","2019-07-26T01:47:45.000000000",1018,477337.5]
["2019-07-25T18:48:00.000000000","2019-07-26T01:48:00.000000000",1017,477959.4]
["2019-07-25T18:48:00.000000000","2019-07-26T01:48:00.000000000",1020,2820276.0]
["2019-07-25T18:48:00.000000000","2019-07-26T01:48:00.000000000",1133,955.249]
["2019-07-25T18:48:15.000000000","2019-07-26T01:48:15.000000000",1022,6.604614]
["2019-07-25T18:48:15.000000000","2019-07-26T01:48:15.000000000",1130,776653809.4872]
["2019-07-25T18:48:30.000000000","2019-07-26T01:48:30.000000000",1021,275.4022]
["2019-07-25T18:48:30.000000000","2019-07-26T01:48:30.000000000",1016,477300.0]
["2019-07-25T18:48:45.000000000","2019-07-26T01:48:45.000000000",1019,57900.149999999994]
["2019-07-25T18:48:45.000000000","2019-07-26T01:48:45.000000000",1018,477250.0]
["2019-07-25T18:49:00.000000000","2019-07-26T01:49:00.000000000",1017,477239.6]
["2019-07-25T18:49:00.000000000","2019-07-26T01:49:00.000000000",1020,2820276.0]
["2019-07-25T18:49:00.000000000","2019-07-26T01:49:00.000000000",1133,954.5354]
["2019-07-25T18:49:15.000000000","2019-07-26T01:49:15.000000000",1022,5.585657]
["2019-07-25T18:49:15.000000000","2019-07-26T01:49:15.000000000",1130,775820981.9844]
["2019-07-25T18:49:30.000000000","2019-07-26T01:49:30.000000000",1021,275.0425]
["2019-07-25T18:49:30.000000000","2019-07-26T01:49:30.000000000",1016,476800.0]
["2019-07-25T18:49:45.000000000","2019-07-26T01:49:45.000000000",1019,57746.78999999999]
["2019-07-25T18:49:45.000000000","2019-07-26T01:49:45.000000000",1018,475302.1]
["2019-07-25T18:50:00.000000000","2019-07-26T01:50:00.000000000",1017,477884.4]
["2019-07-25T18:50:00.000000000","2019-07-26T01:50:00.000000000",1020,2820276.0]
["2019-07-25T18:50:00.000000000","2019-07-26T01:50:00.000000000",1133,954.0698]
["2019-07-25T18:50:15.000000000","2019-07-26T01:50:15.000000000",1022,4.859696]
["2019-07-25T18:50:15.000000000","2019-07-26T01:50:15.000000000",1130,776190438.1404]
["2019-07-25T18:50:30.000000000","2019-07-26T01:50:30.000000000",1021,275.269]
["2019-07-25T18:50:30.000000000","2019-07-26T01:50:30.000000000",1016,476900.0]
["2019-07-25T18:50:45.000000000","2019-07-26T01:50:45.000000000",1019,57600.1]
["2019-07-25T18:50:45.000000000","2019-07-26T01:50:45.000000000",1018,476954.2]
["2019-07-25T18:51:00.000000000","2019-07-26T01:51:00.000000000",1017,476588.5]
["2019-07-25T18:51:00.000000000","2019-07-26T01:51:00.000000000",1020,2820276.0]
["2019-07-25T18:51:00.000000000","2019-07-26T01:51:00.000000000",1133,953.526]
["2019-07-25T18:51:15.000000000","2019-07-26T01:51:15.000000000",1022,4.15592]
["2019-07-25T18:51:15.000000000","2019-07-26T01:51:15.000000000",1130,775558132.2612]
["2019-07-25T18:51:30.000000000","2019-07-26T01:51:30.000000000",1021,275.0425]
["2019-07-25T18:51:30.000000000","2019-07-26T01:51:30.000000000",1016,476700.0]
["2019-07-25T18:51:45.000000000","2019-07-26T01:51:45.000000000",1019,57346.76]
["2019-07-25T18:51:45.000000000","2019-07-26T01:51:45.000000000",1018,476952.1]
["2019-07-25T18:52:00.000000000","2019-07-26T01:52:00.000000000",1017,477661.5]
["2019-07-25T18:52:00.000000000","2019-07-26T01:52:00.000000000",1020,2820276.0]
["2019-07-25T18:52:00.000000000","2019-07-26T01:52:00.000000000",1133,954.4927]
["2019-07-25T18:52:15.000000000","2019-07-26T01:52:15.000000000",1022,3.507698]
["2019-07-25T18:52:15.000000000","2019-07-26T01:52:15.000000000",1130,775695761.73]
["2019-07-25T18:52:30.000000000","2019-07-26T01:52:30.000000000",1021,275.1646]
["2019-07-25T18:52:30.000000000","2019-07-26T01:52:30.000000000",1016,476700.0]
["2019-07-25T18:52:45.000000000","2019-07-26T01:52:45.000000000",1019,56746.78999999999]
["2019-07-25T18:52:45.000000000","2019-07-26T01:52:45.000000000",1018,477120.8]
["2019-07-25T18:53:00.000000000","2019-07-26T01:53:00.000000000",1017,477090.6]
["2019-07-25T18:53:00.000000000","2019-07-26T01:53:00.000000000",1020,2820276.0]
["2019-07-25T18:53:00.000000000","2019-07-26T01:53:00.000000000",1133,954.2448]
["2019-07-25T18:53:15.000000000","2019-07-26T01:53:15.000000000",1022,2.759559]
["2019-07-25T18:53:15.000000000","2019-07-26T01:53:15.000000000",1130,775733271.4008]
["2019-07-25T18:53:30.000000000","2019-07-26T01:53:30.000000000",1021,275.007]
["2019-07-25T18:53:30.000000000","2019-07-26T01:53:30.000000000",1016,476600.0]
["2019-07-25T18:53:45.000000000","2019-07-26T01:53:45.000000000",1019,56500.0]
["2019-07-25T18:53:45.000000000","2019-07-26T01:53:45.000000000",1018,476875.0]
["2019-07-25T18:54:00.000000000","2019-07-26T01:54:00.000000000",1017,476477.10000000003]
["2019-07-25T18:54:00.000000000","2019-07-26T01:54:00.000000000",1020,2820276.0]
["2019-07-25T18:54:00.000000000","2019-07-26T01:54:00.000000000",1133,953.3292]
["2019-07-25T18:54:15.000000000","2019-07-26T01:54:15.000000000",1022,2.364414]
["2019-07-25T18:54:15.000000000","2019-07-26T01:54:15.000000000",1130,775645560.8172]
["2019-07-25T18:54:30.000000000","2019-07-26T01:54:30.000000000",1021,275.0602]
["2019-07-25T18:54:30.000000000","2019-07-26T01:54:30.000000000",1016,476900.0]
["2019-07-25T18:54:45.000000000","2019-07-26T01:54:45.000000000",1019,55846.76]
["2019-07-25T18:54:45.000000000","2019-07-26T01:54:45.000000000",1018,476983.3]
["2019-07-25T18:55:00.000000000","2019-07-26T01:55:00.000000000",1017,476545.8]
["2019-07-25T18:55:00.000000000","2019-07-26T01:55:00.000000000",1020,2820276.0]
["2019-07-25T18:55:00.000000000","2019-07-26T01:55:00.000000000",1133,953.7979]
["2019-07-25T18:55:15.000000000","2019-07-26T01:55:15.000000000",1022,2.064703]
["2019-07-25T18:55:15.000000000","2019-07-26T01:55:15.000000000",1130,775708452.972]
["2019-07-25T18:55:30.000000000","2019-07-26T01:55:30.000000000",1021,274.9804]
["2019-07-25T18:55:30.000000000","2019-07-26T01:55:30.000000000",1016,476800.0]
["2019-07-25T18:55:45.000000000","2019-07-26T01:55:45.000000000",1019,55400.149999999994]
["2019-07-25T18:55:45.000000000","2019-07-26T01:55:45.000000000",1018,477256.3]
["2019-07-25T18:56:00.000000000","2019-07-26T01:56:00.000000000",1017,476474.0]
["2019-07-25T18:56:00.000000000","2019-07-26T01:56:00.000000000",1020,2820276.0]
["2019-07-25T18:56:00.000000000","2019-07-26T01:56:00.000000000",1133,953.6407]
["2019-07-25T18:56:15.000000000","2019-07-26T01:56:15.000000000",1022,2.031414]
["2019-07-25T18:56:15.000000000","2019-07-26T01:56:15.000000000",1130,775870900.8696]
["2019-07-25T18:56:30.000000000","2019-07-26T01:56:30.000000000",1021,275.0403]
["2019-07-25T18:56:30.000000000","2019-07-26T01:56:30.000000000",1016,476900.0]
["2019-07-25T18:56:45.000000000","2019-07-26T01:56:45.000000000",1019,55146.810000000005]
["2019-07-25T18:56:45.000000000","2019-07-26T01:56:45.000000000",1018,477362.5]
["2019-07-25T18:57:00.000000000","2019-07-26T01:57:00.000000000",1017,476831.2]
["2019-07-25T18:57:00.000000000","2019-07-26T01:57:00.000000000",1020,2820276.0]
["2019-07-25T18:57:00.000000000","2019-07-26T01:57:00.000000000",1133,954.1895]
["2019-07-25T18:57:15.000000000","2019-07-26T01:57:15.000000000",1022,2.029191]
["2019-07-25T18:57:15.000000000","2019-07-26T01:57:15.000000000",1130,776309453.7876]
["2019-07-25T18:57:30.000000000","2019-07-26T01:57:30.000000000",1021,275.2734]
["2019-07-25T18:57:30.000000000","2019-07-26T01:57:30.000000000",1016,477000.0]
["2019-07-25T18:57:45.000000000","2019-07-26T01:57:45.000000000",1019,54393.36]
["2019-07-25T18:57:45.000000000","2019-07-26T01:57:45.000000000",1018,477356.3]
["2019-07-25T18:58:00.000000000","2019-07-26T01:58:00.000000000",1017,476492.7]
["2019-07-25T18:58:00.000000000","2019-07-26T01:58:00.000000000",1020,2820276.0]
["2019-07-25T18:58:00.000000000","2019-07-26T01:58:00.000000000",1133,953.9219]
["2019-07-25T18:58:15.000000000","2019-07-26T01:58:15.000000000",1022,1.944792]
["2019-07-25T18:58:15.000000000","2019-07-26T01:58:15.000000000",1130,776534793.84]
["2019-07-25T18:58:30.000000000","2019-07-26T01:58:30.000000000",1021,275.3245]
["2019-07-25T18:58:30.000000000","2019-07-26T01:58:30.000000000",1016,477300.0]
["2019-07-25T18:58:45.000000000","2019-07-26T01:58:45.000000000",1019,54200.200000000004]
["2019-07-25T18:58:45.000000000","2019-07-26T01:58:45.000000000",1018,477266.7]
["2019-07-25T18:59:00.000000000","2019-07-26T01:59:00.000000000",1017,476948.89999999997]
["2019-07-25T18:59:00.000000000","2019-07-26T01:59:00.000000000",1020,2820276.0]
["2019-07-25T18:59:00.000000000","2019-07-26T01:59:00.000000000",1133,954.4051]
["2019-07-25T18:59:15.000000000","2019-07-26T01:59:15.000000000",1022,1.829321]
["2019-07-25T18:59:15.000000000","2019-07-26T01:59:15.000000000",1130,776196924.7752]
["2019-07-25T18:59:30.000000000","2019-07-26T01:59:30.000000000",1021,275.4089]
["2019-07-25T18:59:30.000000000","2019-07-26T01:59:30.000000000",1016,477400.0]
["2019-07-25T18:59:45.000000000","2019-07-26T01:59:45.000000000",1019,53846.76]
["2019-07-25T18:59:45.000000000","2019-07-26T01:59:45.000000000",1018,477839.60000000003]
["2019-07-25T19:00:00.000000000","2019-07-26T02:00:00.000000000",1017,476326.0]
["2019-07-25T19:00:00.000000000","2019-07-26T02:00:00.000000000",1020,2820276.0]
["2019-07-25T19:00:00.000000000","2019-07-26T02:00:00.000000000",1133,954.1177]
["2019-07-25T19:00:15.000000000","2019-07-26T02:00:15.000000000",1022,1.567468]
["2019-07-25T19:00:15.000000000","2019-07-26T02:00:15.000000000",1130,776397164.3712]
["2019-07-25T19:00:30.000000000","2019-07-26T02:00:30.000000000",1021,275.1846]
["2019-07-25T19:00:30.000000000","2019-07-26T02:00:30.000000000",1016,477500.0]
["2019-07-25T19:00:45.000000000","2019-07-26T02:00:45.000000000",1019,53586.770000000004]
["2019-07-25T19:00:45.000000000","2019-07-26T02:00:45.000000000",1018,477693.8]
["2019-07-25T19:01:00.000000000","2019-07-26T02:01:00.000000000",1017,477456.2]
["2019-07-25T19:01:00.000000000","2019-07-26T02:01:00.000000000",1020,2820276.0]
["2019-07-25T19:01:00.000000000","2019-07-26T02:01:00.000000000",1133,955.0145]
["2019-07-25T19:01:15.000000000","2019-07-26T02:01:15.000000000",1022,0.7637429]
["2019-07-25T19:01:15.000000000","2019-07-26T02:01:15.000000000",1130,776910454.6032]
["2019-07-25T19:01:30.000000000","2019-07-26T02:01:30.000000000",1021,275.4222]
["2019-07-25T19:01:30.000000000","2019-07-26T02:01:30.000000000",1016,477600.0]
["2019-07-25T19:01:45.000000000","2019-07-26T02:01:45.000000000",1019,53146.810000000005]
["2019-07-25T19:01:45.000000000","2019-07-26T02:01:45.000000000",1018,477702.1]
["2019-07-25T19:02:00.000000000","2019-07-26T02:02:00.000000000",1017,476000.0]
["2019-07-25T19:02:00.000000000","2019-07-26T02:02:00.000000000",1020,2820276.0]
["2019-07-25T19:02:00.000000000","2019-07-26T02:02:00.000000000",1133,953.8104]
["2019-07-25T19:02:15.000000000","2019-07-26T02:02:15.000000000",1022,0.04888771]
["2019-07-25T19:02:15.000000000","2019-07-26T02:02:15.000000000",1130,777148485.8976]
["2019-07-25T19:02:30.000000000","2019-07-26T02:02:30.000000000",1021,275.4688]
["2019-07-25T19:02:30.000000000","2019-07-26T02:02:30.000000000",1016,477900.0]
["2019-07-25T19:02:45.000000000","2019-07-26T02:02:45.000000000",1019,52800.049999999996]
["2019-07-25T19:02:45.000000000","2019-07-26T02:02:45.000000000",1018,477739.6]
["2019-07-25T19:03:00.000000000","2019-07-26T02:03:00.000000000",1017,476000.0]
["2019-07-25T19:03:00.000000000","2019-07-26T02:03:00.000000000",1020,2820276.0]
["2019-07-25T19:03:00.000000000","2019-07-26T02:03:00.000000000",1133,953.5646]
["2019-07-25T19:03:15.000000000","2019-07-26T02:03:15.000000000",1022,0.04888771]
["2019-07-25T19:03:15.000000000","2019-07-26T02:03:15.000000000",1130,776728828.8288]
["2019-07-25T19:03:30.000000000","2019-07-26T02:03:30.000000000",1021,275.4422]
["2019-07-25T19:03:30.000000000","2019-07-26T02:03:30.000000000",1016,477600.0]
["2019-07-25T19:03:45.000000000","2019-07-26T02:03:45.000000000",1019,52046.71]
["2019-07-25T19:03:45.000000000","2019-07-26T02:03:45.000000000",1018,477731.3]
["2019-07-25T19:04:00.000000000","2019-07-26T02:04:00.000000000",1017,476000.0]
["2019-07-25T19:04:00.000000000","2019-07-26T02:04:00.000000000",1020,2820276.0]
["2019-07-25T19:04:00.000000000","2019-07-26T02:04:00.000000000",1133,953.6208]
["2019-07-25T19:04:15.000000000","2019-07-26T02:04:15.000000000",1022,0.06888723]
["2019-07-25T19:04:15.000000000","2019-07-26T02:04:15.000000000",1130,776841357.8412]
["2019-07-25T19:04:30.000000000","2019-07-26T02:04:30.000000000",1021,275.3599]
["2019-07-25T19:04:30.000000000","2019-07-26T02:04:30.000000000",1016,477800.0]
["2019-07-25T19:04:45.000000000","2019-07-26T02:04:45.000000000",1019,51600.1]
["2019-07-25T19:04:45.000000000","2019-07-26T02:04:45.000000000",1018,477639.6]
["2019-07-25T19:05:00.000000000","2019-07-26T02:05:00.000000000",1017,476000.0]
["2019-07-25T19:05:00.000000000","2019-07-26T02:05:00.000000000",1020,2820276.0]
["2019-07-25T19:05:00.000000000","2019-07-26T02:05:00.000000000",1133,953.7938]
["2019-07-25T19:05:15.000000000","2019-07-26T02:05:15.000000000",1022,0.0644429]
["2019-07-25T19:05:15.000000000","2019-07-26T02:05:15.000000000",1130,776998165.1868]
["2019-07-25T19:05:30.000000000","2019-07-26T02:05:30.000000000",1021,275.3867]
["2019-07-25T19:05:30.000000000","2019-07-26T02:05:30.000000000",1016,477600.0]
["2019-07-25T19:05:45.000000000","2019-07-26T02:05:45.000000000",1019,51140.02]
["2019-07-25T19:05:45.000000000","2019-07-26T02:05:45.000000000",1018,477577.1]
["2019-07-25T19:06:00.000000000","2019-07-26T02:06:00.000000000",1017,476166.7]
["2019-07-25T19:06:00.000000000","2019-07-26T02:06:00.000000000",1020,2820276.0]
["2019-07-25T19:06:00.000000000","2019-07-26T02:06:00.000000000",1133,953.8063]
["2019-07-25T19:06:15.000000000","2019-07-26T02:06:15.000000000",1022,0.06666507]
["2019-07-25T19:06:15.000000000","2019-07-26T02:06:15.000000000",1130,776804130.198]
["2019-07-25T19:06:30.000000000","2019-07-26T02:06:30.000000000",1021,275.3578]
["2019-07-25T19:06:30.000000000","2019-07-26T02:06:30.000000000",1016,477800.0]
["2019-07-25T19:06:45.000000000","2019-07-26T02:06:45.000000000",1019,50600.1]
["2019-07-25T19:06:45.000000000","2019-07-26T02:06:45.000000000",1018,477504.2]
["2019-07-25T19:07:00.000000000","2019-07-26T02:07:00.000000000",1017,476000.0]
["2019-07-25T19:07:00.000000000","2019-07-26T02:07:00.000000000",1020,2820276.0]
["2019-07-25T19:07:00.000000000","2019-07-26T02:07:00.000000000",1133,953.5979]
["2019-07-25T19:07:15.000000000","2019-07-26T02:07:15.000000000",1022,0.01777735]
["2019-07-25T19:07:15.000000000","2019-07-26T02:07:15.000000000",1130,776828948.6268]
["2019-07-25T19:07:30.000000000","2019-07-26T02:07:30.000000000",1021,275.5087]
["2019-07-25T19:07:30.000000000","2019-07-26T02:07:30.000000000",1016,478100.0]
["2019-07-25T19:07:45.000000000","2019-07-26T02:07:45.000000000",1019,50146.810000000005]
["2019-07-25T19:07:45.000000000","2019-07-26T02:07:45.000000000",1018,477641.7]
["2019-07-25T19:08:00.000000000","2019-07-26T02:08:00.000000000",1017,476000.0]
["2019-07-25T19:08:00.000000000","2019-07-26T02:08:00.000000000",1020,2820276.0]
["2019-07-25T19:08:00.000000000","2019-07-26T02:08:00.000000000",1133,953.7167]
["2019-07-25T19:08:15.000000000","2019-07-26T02:08:15.000000000",1022,0.03333253]
["2019-07-25T19:08:15.000000000","2019-07-26T02:08:15.000000000",1130,777192200.1756]
["2019-07-25T19:08:30.000000000","2019-07-26T02:08:30.000000000",1021,275.5576]
["2019-07-25T19:08:30.000000000","2019-07-26T02:08:30.000000000",1016,478200.0]
["2019-07-25T19:08:45.000000000","2019-07-26T02:08:45.000000000",1019,49746.78999999999]
["2019-07-25T19:08:45.000000000","2019-07-26T02:08:45.000000000",1018,477272.89999999997]
["2019-07-25T19:09:00.000000000","2019-07-26T02:09:00.000000000",1017,476000.0]
["2019-07-25T19:09:00.000000000","2019-07-26T02:09:00.000000000",1020,2820276.0]
["2019-07-25T19:09:00.000000000","2019-07-26T02:09:00.000000000",1133,953.7479]
["2019-07-25T19:09:15.000000000","2019-07-26T02:09:15.000000000",1022,0.05333205]
["2019-07-25T19:09:15.000000000","2019-07-26T02:09:15.000000000",1130,777048366.0996]
["2019-07-25T19:09:30.000000000","2019-07-26T02:09:30.000000000",1021,275.4377]
["2019-07-25T19:09:30.000000000","2019-07-26T02:09:30.000000000",1016,478000.0]
["2019-07-25T19:09:45.000000000","2019-07-26T02:09:45.000000000",1019,49346.76]
["2019-07-25T19:09:45.000000000","2019-07-26T02:09:45.000000000",1018,477735.4]
["2019-07-25T19:10:00.000000000","2019-07-26T02:10:00.000000000",1017,476000.0]
["2019-07-25T19:10:00.000000000","2019-07-26T02:10:00.000000000",1020,2820276.0]
["2019-07-25T19:10:00.000000000","2019-07-26T02:10:00.000000000",1133,953.7417]
["2019-07-25T19:10:15.000000000","2019-07-26T02:10:15.000000000",1022,0.05110988]
["2019-07-25T19:10:15.000000000","2019-07-26T02:10:15.000000000",1130,777242401.0884]
["2019-07-25T19:10:30.000000000","2019-07-26T02:10:30.000000000",1021,275.5553]
["2019-07-25T19:10:30.000000000","2019-07-26T02:10:30.000000000",1016,478000.0]
["2019-07-25T19:10:45.000000000","2019-07-26T02:10:45.000000000",1019,49000.0]
["2019-07-25T19:10:45.000000000","2019-07-26T02:10:45.000000000",1018,477858.3]
["2019-07-25T19:11:00.000000000","2019-07-26T02:11:00.000000000",1017,476000.0]
["2019-07-25T19:11:00.000000000","2019-07-26T02:11:00.000000000",1020,2820276.0]
["2019-07-25T19:11:00.000000000","2019-07-26T02:11:00.000000000",1133,953.7146]
["2019-07-25T19:11:15.000000000","2019-07-26T02:11:15.000000000",1022,0.03333253]
["2019-07-25T19:11:15.000000000","2019-07-26T02:11:15.000000000",1130,777429949.4424]
["2019-07-25T19:11:30.000000000","2019-07-26T02:11:30.000000000",1021,275.5687]
["2019-07-25T19:11:30.000000000","2019-07-26T02:11:30.000000000",1016,477700.0]
["2019-07-25T19:11:45.000000000","2019-07-26T02:11:45.000000000",1019,48546.71]
["2019-07-25T19:11:45.000000000","2019-07-26T02:11:45.000000000",1018,476600.0]
["2019-07-25T19:12:00.000000000","2019-07-26T02:12:00.000000000",1017,476000.0]
["2019-07-25T19:12:00.000000000","2019-07-26T02:12:00.000000000",1020,2820276.0]
["2019-07-25T19:12:00.000000000","2019-07-26T02:12:00.000000000",1133,953.4771]
["2019-07-25T19:12:15.000000000","2019-07-26T02:12:15.000000000",1022,0.03333253]
["2019-07-25T19:12:15.000000000","2019-07-26T02:12:15.000000000",1130,777323625.0372]
["2019-07-25T19:12:30.000000000","2019-07-26T02:12:30.000000000",1021,275.6109]
["2019-07-25T19:12:30.000000000","2019-07-26T02:12:30.000000000",1016,478000.0]
["2019-07-25T19:12:45.000000000","2019-07-26T02:12:45.000000000",1019,48146.810000000005]
["2019-07-25T19:12:45.000000000","2019-07-26T02:12:45.000000000",1018,476102.10000000003]
["2019-07-25T19:13:00.000000000","2019-07-26T02:13:00.000000000",1017,476000.0]
["2019-07-25T19:13:00.000000000","2019-07-26T02:13:00.000000000",1020,2820276.0]
["2019-07-25T19:13:00.000000000","2019-07-26T02:13:00.000000000",1133,952.0938]
["2019-07-25T19:13:15.000000000","2019-07-26T02:13:15.000000000",1022,0.0]
["2019-07-25T19:13:15.000000000","2019-07-26T02:13:15.000000000",1130,777561374.304]
["2019-07-25T19:13:30.000000000","2019-07-26T02:13:30.000000000",1021,275.5865]
["2019-07-25T19:13:30.000000000","2019-07-26T02:13:30.000000000",1016,478100.0]
["2019-07-25T19:13:45.000000000","2019-07-26T02:13:45.000000000",1019,47800.049999999996]
["2019-07-25T19:13:45.000000000","2019-07-26T02:13:45.000000000",1018,476104.2]
["2019-07-25T19:14:00.000000000","2019-07-26T02:14:00.000000000",1017,476083.3]
["2019-07-25T19:14:00.000000000","2019-07-26T02:14:00.000000000",1020,2820276.0]
["2019-07-25T19:14:00.000000000","2019-07-26T02:14:00.000000000",1133,952.3062]
["2019-07-25T19:14:15.000000000","2019-07-26T02:14:15.000000000",1022,0.0]
["2019-07-25T19:14:15.000000000","2019-07-26T02:14:15.000000000",1130,777185995.5684]
["2019-07-25T19:14:30.000000000","2019-07-26T02:14:30.000000000",1021,275.4355]
["2019-07-25T19:14:30.000000000","2019-07-26T02:14:30.000000000",1016,477900.0]
["2019-07-25T19:14:45.000000000","2019-07-26T02:14:45.000000000",1019,47440.07]
["2019-07-25T19:14:45.000000000","2019-07-26T02:14:45.000000000",1018,476197.9]
["2019-07-25T19:15:00.000000000","2019-07-26T02:15:00.000000000",1017,476000.0]
["2019-07-25T19:15:00.000000000","2019-07-26T02:15:00.000000000",1020,2820276.0]
["2019-07-25T19:15:00.000000000","2019-07-26T02:15:00.000000000",1133,952.3396]
["2019-07-25T19:15:15.000000000","2019-07-26T02:15:15.000000000",1022,0.08222024]
["2019-07-25T19:15:15.000000000","2019-07-26T02:15:15.000000000",1130,777567578.9112]
["2019-07-25T19:15:30.000000000","2019-07-26T02:15:30.000000000",1021,275.6907]
["2019-07-25T19:15:30.000000000","2019-07-26T02:15:30.000000000",1016,478200.0]
["2019-07-25T19:15:45.000000000","2019-07-26T02:15:45.000000000",1019,47046.71]
["2019-07-25T19:15:45.000000000","2019-07-26T02:15:45.000000000",1018,476389.6]
["2019-07-25T19:16:00.000000000","2019-07-26T02:16:00.000000000",1017,476000.0]
["2019-07-25T19:16:00.000000000","2019-07-26T02:16:00.000000000",1020,2820276.0]
["2019-07-25T19:16:00.000000000","2019-07-26T02:16:00.000000000",1133,952.3833]
["2019-07-25T19:16:15.000000000","2019-07-26T02:16:15.000000000",1022,0.03111036]
["2019-07-25T19:16:15.000000000","2019-07-26T02:16:15.000000000",1130,777511455.4188]
["2019-07-25T19:16:30.000000000","2019-07-26T02:16:30.000000000",1021,275.642]
["2019-07-25T19:16:30.000000000","2019-07-26T02:16:30.000000000",1016,477700.0]
["2019-07-25T19:16:45.000000000","2019-07-26T02:16:45.000000000",1019,46700.200000000004]
["2019-07-25T19:16:45.000000000","2019-07-26T02:16:45.000000000",1018,476800.0]
["2019-07-25T19:17:00.000000000","2019-07-26T02:17:00.000000000",1017,476000.0]
["2019-07-25T19:17:00.000000000","2019-07-26T02:17:00.000000000",1020,2820276.0]
["2019-07-25T19:17:00.000000000","2019-07-26T02:17:00.000000000",1133,952.2604]
["2019-07-25T19:17:15.000000000","2019-07-26T02:17:15.000000000",1022,0.08444241]
["2019-07-25T19:17:15.000000000","2019-07-26T02:17:15.000000000",1130,777711977.0424]
["2019-07-25T19:17:30.000000000","2019-07-26T02:17:30.000000000",1021,275.7218]
["2019-07-25T19:17:30.000000000","2019-07-26T02:17:30.000000000",1016,478100.0]
["2019-07-25T19:17:45.000000000","2019-07-26T02:17:45.000000000",1019,46346.76]
["2019-07-25T19:17:45.000000000","2019-07-26T02:17:45.000000000",1018,476531.3]
["2019-07-25T19:18:00.000000000","2019-07-26T02:18:00.000000000",1017,476000.0]
["2019-07-25T19:18:00.000000000","2019-07-26T02:18:00.000000000",1020,2820276.0]
["2019-07-25T19:18:00.000000000","2019-07-26T02:18:00.000000000",1133,952.3021]
["2019-07-25T19:18:15.000000000","2019-07-26T02:18:15.000000000",1022,0.03111036]
["2019-07-25T19:18:15.000000000","2019-07-26T02:18:15.000000000",1130,777373825.95]
["2019-07-25T19:18:30.000000000","2019-07-26T02:18:30.000000000",1021,275.6619]
["2019-07-25T19:18:30.000000000","2019-07-26T02:18:30.000000000",1016,478000.0]
["2019-07-25T19:18:45.000000000","2019-07-26T02:18:45.000000000",1019,46000.0]
["2019-07-25T19:18:45.000000000","2019-07-26T02:18:45.000000000",1018,476350.0]
["2019-07-25T19:19:00.000000000","2019-07-26T02:19:00.000000000",1017,476000.0]
["2019-07-25T19:19:00.000000000","2019-07-26T02:19:00.000000000",1020,2820276.0]
["2019-07-25T19:19:00.000000000","2019-07-26T02:19:00.000000000",1133,952.3521]
["2019-07-25T19:19:15.000000000","2019-07-26T02:19:15.000000000",1022,0.03333253]
["2019-07-25T19:19:15.000000000","2019-07-26T02:19:15.000000000",1130,777354930.1008]
["2019-07-25T19:19:30.000000000","2019-07-26T02:19:30.000000000",1021,275.7418]
["2019-07-25T19:19:30.000000000","2019-07-26T02:19:30.000000000",1016,478100.0]
["2019-07-25T19:19:45.000000000","2019-07-26T02:19:45.000000000",1019,45646.810000000005]
["2019-07-25T19:19:45.000000000","2019-07-26T02:19:45.000000000",1018,476433.3]
["2019-07-25T19:20:00.000000000","2019-07-26T02:20:00.000000000",1017,476000.0]
["2019-07-25T19:20:00.000000000","2019-07-26T02:20:00.000000000",1020,2820276.0]
["2019-07-25T19:20:00.000000000","2019-07-26T02:20:00.000000000",1133,952.5125]
["2019-07-25T19:20:15.000000000","2019-07-26T02:20:15.000000000",1022,0.03333253]
["2019-07-25T19:20:15.000000000","2019-07-26T02:20:15.000000000",1130,777473945.748]
["2019-07-25T19:20:30.000000000","2019-07-26T02:20:30.000000000",1021,275.5687]
["2019-07-25T19:20:30.000000000","2019-07-26T02:20:30.000000000",1016,477900.0]
["2019-07-25T19:20:45.000000000","2019-07-26T02:20:45.000000000",1019,45400.149999999994]
["2019-07-25T19:20:45.000000000","2019-07-26T02:20:45.000000000",1018,476045.8]
["2019-07-25T19:21:00.000000000","2019-07-26T02:21:00.000000000",1017,476000.0]
["2019-07-25T19:21:00.000000000","2019-07-26T02:21:00.000000000",1020,2820276.0]
["2019-07-25T19:21:00.000000000","2019-07-26T02:21:00.000000000",1133,952.1083]
["2019-07-25T19:21:15.000000000","2019-07-26T02:21:15.000000000",1022,0.01777735]
["2019-07-25T19:21:15.000000000","2019-07-26T02:21:15.000000000",1130,777035674.8576]
["2019-07-25T19:21:30.000000000","2019-07-26T02:21:30.000000000",1021,275.764]
["2019-07-25T19:21:30.000000000","2019-07-26T02:21:30.000000000",1016,478200.0]
["2019-07-25T19:21:45.000000000","2019-07-26T02:21:45.000000000",1019,44946.74]
["2019-07-25T19:21:45.000000000","2019-07-26T02:21:45.000000000",1018,476354.2]
["2019-07-25T19:22:00.000000000","2019-07-26T02:22:00.000000000",1017,476000.0]
["2019-07-25T19:22:00.000000000","2019-07-26T02:22:00.000000000",1020,2820276.0]
["2019-07-25T19:22:00.000000000","2019-07-26T02:22:00.000000000",1133,952.45]
["2019-07-25T19:22:15.000000000","2019-07-26T02:22:15.000000000",1022,0.0]
["2019-07-25T19:22:15.000000000","2019-07-26T02:22:15.000000000",1130,777730590.864]
["2019-07-25T19:22:30.000000000","2019-07-26T02:22:30.000000000",1021,275.5731]
["2019-07-25T19:22:30.000000000","2019-07-26T02:22:30.000000000",1016,478000.0]
["2019-07-25T19:22:45.000000000","2019-07-26T02:22:45.000000000",1019,44600.1]
["2019-07-25T19:22:45.000000000","2019-07-26T02:22:45.000000000",1018,476264.6]
["2019-07-25T19:23:00.000000000","2019-07-26T02:23:00.000000000",1017,476000.0]
["2019-07-25T19:23:00.000000000","2019-07-26T02:23:00.000000000",1020,2820276.0]
["2019-07-25T19:23:00.000000000","2019-07-26T02:23:00.000000000",1133,952.4188]
["2019-07-25T19:23:15.000000000","2019-07-26T02:23:15.000000000",1022,0.0]
["2019-07-25T19:23:15.000000000","2019-07-26T02:23:15.000000000",1130,777010574.4012]
["2019-07-25T19:23:30.000000000","2019-07-26T02:23:30.000000000",1021,275.6131]
["2019-07-25T19:23:30.000000000","2019-07-26T02:23:30.000000000",1016,477900.0]
["2019-07-25T19:23:45.000000000","2019-07-26T02:23:45.000000000",1019,44340.1]
["2019-07-25T19:23:45.000000000","2019-07-26T02:23:45.000000000",1018,476127.1]
["2019-07-25T19:24:00.000000000","2019-07-26T02:24:00.000000000",1017,476000.0]
["2019-07-25T19:24:00.000000000","2019-07-26T02:24:00.000000000",1020,2820276.0]
["2019-07-25T19:24:00.000000000","2019-07-26T02:24:00.000000000",1133,952.2542]
["2019-07-25T19:24:15.000000000","2019-07-26T02:24:15.000000000",1022,0.03333253]
["2019-07-25T19:24:15.000000000","2019-07-26T02:24:15.000000000",1130,777267501.5448]
["2019-07-25T19:24:30.000000000","2019-07-26T02:24:30.000000000",1021,275.5265]
["2019-07-25T19:24:30.000000000","2019-07-26T02:24:30.000000000",1016,478000.0]
["2019-07-25T19:24:45.000000000","2019-07-26T02:24:45.000000000",1019,43800.049999999996]
["2019-07-25T19:24:45.000000000","2019-07-26T02:24:45.000000000",1018,476433.3]
["2019-07-25T19:25:00.000000000","2019-07-26T02:25:00.000000000",1017,476266.7]
["2019-07-25T19:25:00.000000000","2019-07-26T02:25:00.000000000",1020,2820276.0]
["2019-07-25T19:25:00.000000000","2019-07-26T02:25:00.000000000",1133,952.675]
["2019-07-25T19:25:15.000000000","2019-07-26T02:25:15.000000000",1022,0.01555518]
["2019-07-25T19:25:15.000000000","2019-07-26T02:25:15.000000000",1130,777693363.2208]
["2019-07-25T19:25:30.000000000","2019-07-26T02:25:30.000000000",1021,275.7285]
["2019-07-25T19:25:30.000000000","2019-07-26T02:25:30.000000000",1016,478200.0]
["2019-07-25T19:25:45.000000000","2019-07-26T02:25:45.000000000",1019,43700.200000000004]
["2019-07-25T19:25:45.000000000","2019-07-26T02:25:45.000000000",1018,476500.0]
["2019-07-25T19:26:00.000000000","2019-07-26T02:26:00.000000000",1017,478000.0]
["2019-07-25T19:26:00.000000000","2019-07-26T02:26:00.000000000",1020,2820276.0]
["2019-07-25T19:26:00.000000000","2019-07-26T02:26:00.000000000",1133,954.4771]
["2019-07-25T19:26:15.000000000","2019-07-26T02:26:15.000000000",1022,0.04888771]
["2019-07-25T19:26:15.000000000","2019-07-26T02:26:15.000000000",1130,777906012.0312]
["2019-07-25T19:26:30.000000000","2019-07-26T02:26:30.000000000",1021,275.8396]
["2019-07-25T19:26:30.000000000","2019-07-26T02:26:30.000000000",1016,478500.0]
["2019-07-25T19:26:45.000000000","2019-07-26T02:26:45.000000000",1019,43146.810000000005]
["2019-07-25T19:26:45.000000000","2019-07-26T02:26:45.000000000",1018,478662.5]
["2019-07-25T19:27:00.000000000","2019-07-26T02:27:00.000000000",1017,478000.0]
["2019-07-25T19:27:00.000000000","2019-07-26T02:27:00.000000000",1020,2820276.0]
["2019-07-25T19:27:00.000000000","2019-07-26T02:27:00.000000000",1133,956.6187]
["2019-07-25T19:27:15.000000000","2019-07-26T02:27:15.000000000",1022,0.05333205]
["2019-07-25T19:27:15.000000000","2019-07-26T02:27:15.000000000",1130,778569622.974]
["2019-07-25T19:27:30.000000000","2019-07-26T02:27:30.000000000",1021,276.0348]
["2019-07-25T19:27:30.000000000","2019-07-26T02:27:30.000000000",1016,478600.0]
["2019-07-25T19:27:45.000000000","2019-07-26T02:27:45.000000000",1019,42846.76]
["2019-07-25T19:27:45.000000000","2019-07-26T02:27:45.000000000",1018,477043.8]
["2019-07-25T19:28:00.000000000","2019-07-26T02:28:00.000000000",1017,476266.7]
["2019-07-25T19:28:00.000000000","2019-07-26T02:28:00.000000000",1020,2820276.0]
["2019-07-25T19:28:00.000000000","2019-07-26T02:28:00.000000000",1133,952.6896]
["2019-07-25T19:28:15.000000000","2019-07-26T02:28:15.000000000",1022,0.06666507]
["2019-07-25T19:28:15.000000000","2019-07-26T02:28:15.000000000",1130,777993722.6148]
["2019-07-25T19:28:30.000000000","2019-07-26T02:28:30.000000000",1021,275.8218]
["2019-07-25T19:28:30.000000000","2019-07-26T02:28:30.000000000",1016,478300.0]
["2019-07-25T19:28:45.000000000","2019-07-26T02:28:45.000000000",1019,42600.1]
["2019-07-25T19:28:45.000000000","2019-07-26T02:28:45.000000000",1018,476660.39999999997]
["2019-07-25T19:29:00.000000000","2019-07-26T02:29:00.000000000",1017,478000.0]
["2019-07-25T19:29:00.000000000","2019-07-26T02:29:00.000000000",1020,2820276.0]
["2019-07-25T19:29:00.000000000","2019-07-26T02:29:00.000000000",1133,954.6729]
["2019-07-25T19:29:15.000000000","2019-07-26T02:29:15.000000000",1022,0.06666507]
["2019-07-25T19:29:15.000000000","2019-07-26T02:29:15.000000000",1130,778175348.3892]
["2019-07-25T19:29:30.000000000","2019-07-26T02:29:30.000000000",1021,275.855]
["2019-07-25T19:29:30.000000000","2019-07-26T02:29:30.000000000",1016,478300.0]
["2019-07-25T19:29:45.000000000","2019-07-26T02:29:45.000000000",1019,42400.149999999994]
["2019-07-25T19:29:45.000000000","2019-07-26T02:29:45.000000000",1018,476483.3]
["2019-07-25T19:30:00.000000000","2019-07-26T02:30:00.000000000",1017,478000.0]
["2019-07-25T19:30:00.000000000","2019-07-26T02:30:00.000000000",1020,2820276.0]
["2019-07-25T19:30:00.000000000","2019-07-26T02:30:00.000000000",1133,954.2708]
["2019-07-25T19:30:15.000000000","2019-07-26T02:30:15.000000000",1022,0.03333253]
["2019-07-25T19:30:15.000000000","2019-07-26T02:30:15.000000000",1130,777836915.2692]
["2019-07-25T19:30:30.000000000","2019-07-26T02:30:30.000000000",1021,275.7418]
["2019-07-25T19:30:30.000000000","2019-07-26T02:30:30.000000000",1016,478200.0]
["2019-07-25T19:30:45.000000000","2019-07-26T02:30:45.000000000",1019,41900.149999999994]
["2019-07-25T19:30:45.000000000","2019-07-26T02:30:45.000000000",1018,476527.10000000003]
["2019-07-25T19:31:00.000000000","2019-07-26T02:31:00.000000000",1017,476266.7]
["2019-07-25T19:31:00.000000000","2019-07-26T02:31:00.000000000",1020,2820276.0]
["2019-07-25T19:31:00.000000000","2019-07-26T02:31:00.000000000",1133,952.7229]
["2019-07-25T19:31:15.000000000","2019-07-26T02:31:15.000000000",1022,0.04666555]
["2019-07-25T19:31:15.000000000","2019-07-26T02:31:15.000000000",1130,777711977.0424]
["2019-07-25T19:31:30.000000000","2019-07-26T02:31:30.000000000",1021,275.7218]
["2019-07-25T19:31:30.000000000","2019-07-26T02:31:30.000000000",1016,477900.0]
["2019-07-25T19:31:45.000000000","2019-07-26T02:31:45.000000000",1019,41546.71]
["2019-07-25T19:31:45.000000000","2019-07-26T02:31:45.000000000",1018,476297.9]
["2019-07-25T19:32:00.000000000","2019-07-26T02:32:00.000000000",1017,477733.3]
["2019-07-25T19:32:00.000000000","2019-07-26T02:32:00.000000000",1020,2820276.0]
["2019-07-25T19:32:00.000000000","2019-07-26T02:32:00.000000000",1133,954.0375]
["2019-07-25T19:32:15.000000000","2019-07-26T02:32:15.000000000",1022,0.05333205]
["2019-07-25T19:32:15.000000000","2019-07-26T02:32:15.000000000",1130,777223505.2392]
["2019-07-25T19:32:30.000000000","2019-07-26T02:32:30.000000000",1021,275.724]
["2019-07-25T19:32:30.000000000","2019-07-26T02:32:30.000000000",1016,478500.0]
["2019-07-25T19:32:45.000000000","2019-07-26T02:32:45.000000000",1019,41293.509999999995]
["2019-07-25T19:32:45.000000000","2019-07-26T02:32:45.000000000",1018,476391.7]
["2019-07-25T19:33:00.000000000","2019-07-26T02:33:00.000000000",1017,478000.0]
["2019-07-25T19:33:00.000000000","2019-07-26T02:33:00.000000000",1020,2820276.0]
["2019-07-25T19:33:00.000000000","2019-07-26T02:33:00.000000000",1133,954.5354]
["2019-07-25T19:33:15.000000000","2019-07-26T02:33:15.000000000",1022,0.0]
["2019-07-25T19:33:15.000000000","2019-07-26T02:33:15.000000000",1130,777718181.6496]
["2019-07-25T19:33:30.000000000","2019-07-26T02:33:30.000000000",1021,275.7552]
["2019-07-25T19:33:30.000000000","2019-07-26T02:33:30.000000000",1016,478500.0]
["2019-07-25T19:33:45.000000000","2019-07-26T02:33:45.000000000",1019,40900.149999999994]
["2019-07-25T19:33:45.000000000","2019-07-26T02:33:45.000000000",1018,476500.0]
["2019-07-25T19:34:00.000000000","2019-07-26T02:34:00.000000000",1017,478000.0]
["2019-07-25T19:34:00.000000000","2019-07-26T02:34:00.000000000",1020,2820276.0]
["2019-07-25T19:34:00.000000000","2019-07-26T02:34:00.000000000",1133,954.6146]
["2019-07-25T19:34:15.000000000","2019-07-26T02:34:15.000000000",1022,0.04888771]
["2019-07-25T19:34:15.000000000","2019-07-26T02:34:15.000000000",1130,777805610.2056]
["2019-07-25T19:34:30.000000000","2019-07-26T02:34:30.000000000",1021,275.8795]
["2019-07-25T19:34:30.000000000","2019-07-26T02:34:30.000000000",1016,478500.0]
["2019-07-25T19:34:45.000000000","2019-07-26T02:34:45.000000000",1019,40700.200000000004]
["2019-07-25T19:34:45.000000000","2019-07-26T02:34:45.000000000",1018,476681.2]
["2019-07-25T19:35:00.000000000","2019-07-26T02:35:00.000000000",1017,478000.0]
["2019-07-25T19:35:00.000000000","2019-07-26T02:35:00.000000000",1020,2820276.0]
["2019-07-25T19:35:00.000000000","2019-07-26T02:35:00.000000000",1133,954.725]
["2019-07-25T19:35:15.000000000","2019-07-26T02:35:15.000000000",1022,0.03333253]
["2019-07-25T19:35:15.000000000","2019-07-26T02:35:15.000000000",1130,778006413.8568]
["2019-07-25T19:35:30.000000000","2019-07-26T02:35:30.000000000",1021,275.9061]
["2019-07-25T19:35:30.000000000","2019-07-26T02:35:30.000000000",1016,478900.0]
["2019-07-25T19:35:45.000000000","2019-07-26T02:35:45.000000000",1019,40346.76]
["2019-07-25T19:35:45.000000000","2019-07-26T02:35:45.000000000",1018,477527.10000000003]
["2019-07-25T19:36:00.000000000","2019-07-26T02:36:00.000000000",1017,478000.0]
["2019-07-25T19:36:00.000000000","2019-07-26T02:36:00.000000000",1020,2820276.0]
["2019-07-25T19:36:00.000000000","2019-07-26T02:36:00.000000000",1133,954.9458]
["2019-07-25T19:36:15.000000000","2019-07-26T02:36:15.000000000",1022,0.06666507]
["2019-07-25T19:36:15.000000000","2019-07-26T02:36:15.000000000",1130,778369101.3504]
["2019-07-25T19:36:30.000000000","2019-07-26T02:36:30.000000000",1021,276.026]
["2019-07-25T19:36:30.000000000","2019-07-26T02:36:30.000000000",1016,478700.0]
["2019-07-25T19:36:45.000000000","2019-07-26T02:36:45.000000000",1019,40300.049999999996]
["2019-07-25T19:36:45.000000000","2019-07-26T02:36:45.000000000",1018,476895.8]
["2019-07-25T19:37:00.000000000","2019-07-26T02:37:00.000000000",1017,478000.0]
["2019-07-25T19:37:00.000000000","2019-07-26T02:37:00.000000000",1020,2820276.0]
["2019-07-25T19:37:00.000000000","2019-07-26T02:37:00.000000000",1133,954.7542]
["2019-07-25T19:37:15.000000000","2019-07-26T02:37:15.000000000",1022,0.0]
["2019-07-25T19:37:15.000000000","2019-07-26T02:37:15.000000000",1130,777937317.0948]
["2019-07-25T19:37:30.000000000","2019-07-26T02:37:30.000000000",1021,275.7906]
["2019-07-25T19:37:30.000000000","2019-07-26T02:37:30.000000000",1016,478300.0]
["2019-07-25T19:37:45.000000000","2019-07-26T02:37:45.000000000",1019,39800.049999999996]
["2019-07-25T19:37:45.000000000","2019-07-26T02:37:45.000000000",1018,477233.3]
["2019-07-25T19:38:00.000000000","2019-07-26T02:38:00.000000000",1017,476000.0]
["2019-07-25T19:38:00.000000000","2019-07-26T02:38:00.000000000",1020,2820276.0]
["2019-07-25T19:38:00.000000000","2019-07-26T02:38:00.000000000",1133,952.6708]
["2019-07-25T19:38:15.000000000","2019-07-26T02:38:15.000000000",1022,0.0355547]
["2019-07-25T19:38:15.000000000","2019-07-26T02:38:15.000000000",1130,777680389.9512]
["2019-07-25T19:38:30.000000000","2019-07-26T02:38:30.000000000",1021,275.8773]
["2019-07-25T19:38:30.000000000","2019-07-26T02:38:30.000000000",1016,478500.0]
["2019-07-25T19:38:45.000000000","2019-07-26T02:38:45.000000000",1019,39600.1]
["2019-07-25T19:38:45.000000000","2019-07-26T02:38:45.000000000",1018,476556.2]
["2019-07-25T19:39:00.000000000","2019-07-26T02:39:00.000000000",1017,476000.0]
["2019-07-25T19:39:00.000000000","2019-07-26T02:39:00.000000000",1020,2820276.0]
["2019-07-25T19:39:00.000000000","2019-07-26T02:39:00.000000000",1133,952.4854]
["2019-07-25T19:39:15.000000000","2019-07-26T02:39:15.000000000",1022,0.03333253]
["2019-07-25T19:39:15.000000000","2019-07-26T02:39:15.000000000",1130,777768100.5348]
["2019-07-25T19:39:30.000000000","2019-07-26T02:39:30.000000000",1021,275.6996]
["2019-07-25T19:39:30.000000000","2019-07-26T02:39:30.000000000",1016,478000.0]
["2019-07-25T19:39:45.000000000","2019-07-26T02:39:45.000000000",1019,39300.049999999996]
["2019-07-25T19:39:45.000000000","2019-07-26T02:39:45.000000000",1018,476414.60000000003]
["2019-07-25T19:40:00.000000000","2019-07-26T02:40:00.000000000",1017,476000.0]
["2019-07-25T19:40:00.000000000","2019-07-26T02:40:00.000000000",1020,2820276.0]
["2019-07-25T19:40:00.000000000","2019-07-26T02:40:00.000000000",1133,952.3604]
["2019-07-25T19:40:15.000000000","2019-07-26T02:40:15.000000000",1022,0.01555518]
["2019-07-25T19:40:15.000000000","2019-07-26T02:40:15.000000000",1130,777768382.5624]
["2019-07-25T19:40:30.000000000","2019-07-26T02:40:30.000000000",1021,275.7529]
["2019-07-25T19:40:30.000000000","2019-07-26T02:40:30.000000000",1016,478200.0]
["2019-07-25T19:40:45.000000000","2019-07-26T02:40:45.000000000",1019,39100.1]
["2019-07-25T19:40:45.000000000","2019-07-26T02:40:45.000000000",1018,476335.39999999997]
["2019-07-25T19:41:00.000000000","2019-07-26T02:41:00.000000000",1017,476000.0]
["2019-07-25T19:41:00.000000000","2019-07-26T02:41:00.000000000",1020,2820276.0]
["2019-07-25T19:41:00.000000000","2019-07-26T02:41:00.000000000",1133,952.2979]
["2019-07-25T19:41:15.000000000","2019-07-26T02:41:15.000000000",1022,0.05110988]
["2019-07-25T19:41:15.000000000","2019-07-26T02:41:15.000000000",1130,777605370.6096]
["2019-07-25T19:41:30.000000000","2019-07-26T02:41:30.000000000",1021,275.622]
["2019-07-25T19:41:30.000000000","2019-07-26T02:41:30.000000000",1016,478100.0]
["2019-07-25T19:41:45.000000000","2019-07-26T02:41:45.000000000",1019,38900.149999999994]
["2019-07-25T19:41:45.000000000","2019-07-26T02:41:45.000000000",1018,476391.7]
["2019-07-25T19:42:00.000000000","2019-07-26T02:42:00.000000000",1017,476000.0]
["2019-07-25T19:42:00.000000000","2019-07-26T02:42:00.000000000",1020,2820276.0]
["2019-07-25T19:42:00.000000000","2019-07-26T02:42:00.000000000",1133,952.3062]
["2019-07-25T19:42:15.000000000","2019-07-26T02:42:15.000000000",1022,0.03333253]
["2019-07-25T19:42:15.000000000","2019-07-26T02:42:15.000000000",1130,777743282.106]
["2019-07-25T19:42:30.000000000","2019-07-26T02:42:30.000000000",1021,275.7262]
["2019-07-25T19:42:30.000000000","2019-07-26T02:42:30.000000000",1016,478000.0]
["2019-07-25T19:42:45.000000000","2019-07-26T02:42:45.000000000",1019,38700.200000000004]
["2019-07-25T19:42:45.000000000","2019-07-26T02:42:45.000000000",1018,476443.8]
["2019-07-25T19:43:00.000000000","2019-07-26T02:43:00.000000000",1017,476000.0]
["2019-07-25T19:43:00.000000000","2019-07-26T02:43:00.000000000",1020,2820276.0]
["2019-07-25T19:43:00.000000000","2019-07-26T02:43:00.000000000",1133,952.2625]
["2019-07-25T19:43:15.000000000","2019-07-26T02:43:15.000000000",1022,0.03333253]
["2019-07-25T19:43:15.000000000","2019-07-26T02:43:15.000000000",1130,777367621.3428]
["2019-07-25T19:43:30.000000000","2019-07-26T02:43:30.000000000",1021,275.6286]
["2019-07-25T19:43:30.000000000","2019-07-26T02:43:30.000000000",1016,478400.0]
["2019-07-25T19:43:45.000000000","2019-07-26T02:43:45.000000000",1019,38446.74]
["2019-07-25T19:43:45.000000000","2019-07-26T02:43:45.000000000",1018,476945.80000000005]
["2019-07-25T19:44:00.000000000","2019-07-26T02:44:00.000000000",1017,476000.0]
["2019-07-25T19:44:00.000000000","2019-07-26T02:44:00.000000000",1020,2820276.0]
["2019-07-25T19:44:00.000000000","2019-07-26T02:44:00.000000000",1133,952.4042]
["2019-07-25T19:44:15.000000000","2019-07-26T02:44:15.000000000",1022,0.05110988]
["2019-07-25T19:44:15.000000000","2019-07-26T02:44:15.000000000",1130,777630471.066]
["2019-07-25T19:44:30.000000000","2019-07-26T02:44:30.000000000",1021,275.7197]
["2019-07-25T19:44:30.000000000","2019-07-26T02:44:30.000000000",1016,477800.0]
["2019-07-25T19:44:45.000000000","2019-07-26T02:44:45.000000000",1019,38200.200000000004]
["2019-07-25T19:44:45.000000000","2019-07-26T02:44:45.000000000",1018,476341.7]
["2019-07-25T19:45:00.000000000","2019-07-26T02:45:00.000000000",1017,478000.0]
["2019-07-25T19:45:00.000000000","2019-07-26T02:45:00.000000000",1020,2820276.0]
["2019-07-25T19:45:00.000000000","2019-07-26T02:45:00.000000000",1133,954.3292]
["2019-07-25T19:45:15.000000000","2019-07-26T02:45:15.000000000",1022,0.0999976]
["2019-07-25T19:45:15.000000000","2019-07-26T02:45:15.000000000",1130,777523864.6332]
["2019-07-25T19:45:30.000000000","2019-07-26T02:45:30.000000000",1021,275.7973]
["2019-07-25T19:45:30.000000000","2019-07-26T02:45:30.000000000",1016,478300.0]
["2019-07-25T19:45:45.000000000","2019-07-26T02:45:45.000000000",1019,37946.74]
["2019-07-25T19:45:45.000000000","2019-07-26T02:45:45.000000000",1018,476233.3]
["2019-07-25T19:46:00.000000000","2019-07-26T02:46:00.000000000",1017,477733.3]
["2019-07-25T19:46:00.000000000","2019-07-26T02:46:00.000000000",1020,2820276.0]
["2019-07-25T19:46:00.000000000","2019-07-26T02:46:00.000000000",1133,953.9833]
["2019-07-25T19:46:15.000000000","2019-07-26T02:46:15.000000000",1022,0.05110988]
["2019-07-25T19:46:15.000000000","2019-07-26T02:46:15.000000000",1130,777718181.6496]
["2019-07-25T19:46:30.000000000","2019-07-26T02:46:30.000000000",1021,275.6841]
["2019-07-25T19:46:30.000000000","2019-07-26T02:46:30.000000000",1016,478000.0]
["2019-07-25T19:46:45.000000000","2019-07-26T02:46:45.000000000",1019,37793.509999999995]
["2019-07-25T19:46:45.000000000","2019-07-26T02:46:45.000000000",1018,476414.60000000003]
["2019-07-25T19:47:00.000000000","2019-07-26T02:47:00.000000000",1017,478000.0]
["2019-07-25T19:47:00.000000000","2019-07-26T02:47:00.000000000",1020,2820276.0]
["2019-07-25T19:47:00.000000000","2019-07-26T02:47:00.000000000",1133,954.3604]
["2019-07-25T19:47:15.000000000","2019-07-26T02:47:15.000000000",1022,0.06666507]
["2019-07-25T19:47:15.000000000","2019-07-26T02:47:15.000000000",1130,777899525.3964]
["2019-07-25T19:47:30.000000000","2019-07-26T02:47:30.000000000",1021,275.6641]
["2019-07-25T19:47:30.000000000","2019-07-26T02:47:30.000000000",1016,478200.0]
["2019-07-25T19:47:45.000000000","2019-07-26T02:47:45.000000000",1019,37500.0]
["2019-07-25T19:47:45.000000000","2019-07-26T02:47:45.000000000",1018,476570.80000000005]
["2019-07-25T19:48:00.000000000","2019-07-26T02:48:00.000000000",1017,478000.0]
["2019-07-25T19:48:00.000000000","2019-07-26T02:48:00.000000000",1020,2820276.0]
["2019-07-25T19:48:00.000000000","2019-07-26T02:48:00.000000000",1133,954.5396]
["2019-07-25T19:48:15.000000000","2019-07-26T02:48:15.000000000",1022,0.01555518]
["2019-07-25T19:48:15.000000000","2019-07-26T02:48:15.000000000",1130,777999927.222]
["2019-07-25T19:48:30.000000000","2019-07-26T02:48:30.000000000",1021,275.8195]
["2019-07-25T19:48:30.000000000","2019-07-26T02:48:30.000000000",1016,478100.0]
["2019-07-25T19:48:45.000000000","2019-07-26T02:48:45.000000000",1019,37300.049999999996]
["2019-07-25T19:48:45.000000000","2019-07-26T02:48:45.000000000",1018,476637.5]
["2019-07-25T19:49:00.000000000","2019-07-26T02:49:00.000000000",1017,476000.0]
["2019-07-25T19:49:00.000000000","2019-07-26T02:49:00.000000000",1020,2820276.0]
["2019-07-25T19:49:00.000000000","2019-07-26T02:49:00.000000000",1133,952.5042]
["2019-07-25T19:49:15.000000000","2019-07-26T02:49:15.000000000",1022,0.01555518]
["2019-07-25T19:49:15.000000000","2019-07-26T02:49:15.000000000",1130,777261296.9376]
["2019-07-25T19:49:30.000000000","2019-07-26T02:49:30.000000000",1021,275.4577]
["2019-07-25T19:49:30.000000000","2019-07-26T02:49:30.000000000",1016,477900.0]
["2019-07-25T19:49:45.000000000","2019-07-26T02:49:45.000000000",1019,37100.1]
["2019-07-25T19:49:45.000000000","2019-07-26T02:49:45.000000000",1018,476320.80000000005]
["2019-07-25T19:50:00.000000000","2019-07-26T02:50:00.000000000",1017,476000.0]
["2019-07-25T19:50:00.000000000","2019-07-26T02:50:00.000000000",1020,2820276.0]
["2019-07-25T19:50:00.000000000","2019-07-26T02:50:00.000000000",1133,952.1521]
["2019-07-25T19:50:15.000000000","2019-07-26T02:50:15.000000000",1022,0.03333253]
["2019-07-25T19:50:15.000000000","2019-07-26T02:50:15.000000000",1130,777223787.2668]
["2019-07-25T19:50:30.000000000","2019-07-26T02:50:30.000000000",1021,275.5975]
["2019-07-25T19:50:30.000000000","2019-07-26T02:50:30.000000000",1016,478300.0]
["2019-07-25T19:50:45.000000000","2019-07-26T02:50:45.000000000",1019,36893.36]
["2019-07-25T19:50:45.000000000","2019-07-26T02:50:45.000000000",1018,476289.60000000003]
["2019-07-25T19:51:00.000000000","2019-07-26T02:51:00.000000000",1017,476000.0]
["2019-07-25T19:51:00.000000000","2019-07-26T02:51:00.000000000",1020,2820276.0]
["2019-07-25T19:51:00.000000000","2019-07-26T02:51:00.000000000",1133,952.5229]
["2019-07-25T19:51:15.000000000","2019-07-26T02:51:15.000000000",1022,0.0]
["2019-07-25T19:51:15.000000000","2019-07-26T02:51:15.000000000",1130,777893320.7892]
["2019-07-25T19:51:30.000000000","2019-07-26T02:51:30.000000000",1021,275.7906]
["2019-07-25T19:51:30.000000000","2019-07-26T02:51:30.000000000",1016,478100.0]
["2019-07-25T19:51:45.000000000","2019-07-26T02:51:45.000000000",1019,36700.200000000004]
["2019-07-25T19:51:45.000000000","2019-07-26T02:51:45.000000000",1018,476268.7]
["2019-07-25T19:52:00.000000000","2019-07-26T02:52:00.000000000",1017,477733.3]
["2019-07-25T19:52:00.000000000","2019-07-26T02:52:00.000000000",1020,2820276.0]
["2019-07-25T19:52:00.000000000","2019-07-26T02:52:00.000000000",1133,954.3062]
["2019-07-25T19:52:15.000000000","2019-07-26T02:52:15.000000000",1022,0.03111036]
["2019-07-25T19:52:15.000000000","2019-07-26T02:52:15.000000000",1130,777950008.3368]
["2019-07-25T19:52:30.000000000","2019-07-26T02:52:30.000000000",1021,275.733]
["2019-07-25T19:52:30.000000000","2019-07-26T02:52:30.000000000",1016,478300.0]
["2019-07-25T19:52:45.000000000","2019-07-26T02:52:45.000000000",1019,36500.0]
["2019-07-25T19:52:45.000000000","2019-07-26T02:52:45.000000000",1018,476743.7]
["2019-07-25T19:53:00.000000000","2019-07-26T02:53:00.000000000",1017,478000.0]
["2019-07-25T19:53:00.000000000","2019-07-26T02:53:00.000000000",1020,2820276.0]
["2019-07-25T19:53:00.000000000","2019-07-26T02:53:00.000000000",1133,954.9125]
["2019-07-25T19:53:15.000000000","2019-07-26T02:53:15.000000000",1022,0.04888771]
["2019-07-25T19:53:15.000000000","2019-07-26T02:53:15.000000000",1130,777999927.222]
["2019-07-25T19:53:30.000000000","2019-07-26T02:53:30.000000000",1021,275.8018]
["2019-07-25T19:53:30.000000000","2019-07-26T02:53:30.000000000",1016,478400.0]
["2019-07-25T19:53:45.000000000","2019-07-26T02:53:45.000000000",1019,36346.76]
["2019-07-25T19:53:45.000000000","2019-07-26T02:53:45.000000000",1018,476770.8]
["2019-07-25T19:54:00.000000000","2019-07-26T02:54:00.000000000",1017,477733.3]
["2019-07-25T19:54:00.000000000","2019-07-26T02:54:00.000000000",1020,2820276.0]
["2019-07-25T19:54:00.000000000","2019-07-26T02:54:00.000000000",1133,954.5687]
["2019-07-25T19:54:15.000000000","2019-07-26T02:54:15.000000000",1022,0.01555518]
["2019-07-25T19:54:15.000000000","2019-07-26T02:54:15.000000000",1130,778100047.02]
["2019-07-25T19:54:30.000000000","2019-07-26T02:54:30.000000000",1021,275.8506]
["2019-07-25T19:54:30.000000000","2019-07-26T02:54:30.000000000",1016,478500.0]
["2019-07-25T19:54:45.000000000","2019-07-26T02:54:45.000000000",1019,36200.200000000004]
["2019-07-25T19:54:45.000000000","2019-07-26T02:54:45.000000000",1018,476812.5]
["2019-07-25T19:55:00.000000000","2019-07-26T02:55:00.000000000",1017,476266.7]
["2019-07-25T19:55:00.000000000","2019-07-26T02:55:00.000000000",1020,2820276.0]
["2019-07-25T19:55:00.000000000","2019-07-26T02:55:00.000000000",1133,952.9875]
["2019-07-25T19:55:15.000000000","2019-07-26T02:55:15.000000000",1022,0.0]
["2019-07-25T19:55:15.000000000","2019-07-26T02:55:15.000000000",1130,778056332.742]
["2019-07-25T19:55:30.000000000","2019-07-26T02:55:30.000000000",1021,276.0104]
["2019-07-25T19:55:30.000000000","2019-07-26T02:55:30.000000000",1016,478500.0]
["2019-07-25T19:55:45.000000000","2019-07-26T02:55:45.000000000",1019,35946.74]
["2019-07-25T19:55:45.000000000","2019-07-26T02:55:45.000000000",1018,478954.2]
["2019-07-25T19:56:00.000000000","2019-07-26T02:56:00.000000000",1017,476266.7]
["2019-07-25T19:56:00.000000000","2019-07-26T02:56:00.000000000",1020,2820276.0]
["2019-07-25T19:56:00.000000000","2019-07-26T02:56:00.000000000",1133,955.0896]
["2019-07-25T19:56:15.000000000","2019-07-26T02:56:15.000000000",1022,0.0]
["2019-07-25T19:56:15.000000000","2019-07-26T02:56:15.000000000",1130,778413097.656]
["2019-07-25T19:56:30.000000000","2019-07-26T02:56:30.000000000",1021,275.9727]
["2019-07-25T19:56:30.000000000","2019-07-26T02:56:30.000000000",1016,478500.0]
["2019-07-25T19:56:45.000000000","2019-07-26T02:56:45.000000000",1019,35800.049999999996]
["2019-07-25T19:56:45.000000000","2019-07-26T02:56:45.000000000",1018,477560.4]
["2019-07-25T19:57:00.000000000","2019-07-26T02:57:00.000000000",1017,478000.0]
["2019-07-25T19:57:00.000000000","2019-07-26T02:57:00.000000000",1020,2820276.0]
["2019-07-25T19:57:00.000000000","2019-07-26T02:57:00.000000000",1133,956.6417]
["2019-07-25T19:57:15.000000000","2019-07-26T02:57:15.000000000",1022,0.05110988]
["2019-07-25T19:57:15.000000000","2019-07-26T02:57:15.000000000",1130,778519422.0612]
["2019-07-25T19:57:30.000000000","2019-07-26T02:57:30.000000000",1021,276.0726]
["2019-07-25T19:57:30.000000000","2019-07-26T02:57:30.000000000",1016,478900.0]
["2019-07-25T19:57:45.000000000","2019-07-26T02:57:45.000000000",1019,35700.200000000004]
["2019-07-25T19:57:45.000000000","2019-07-26T02:57:45.000000000",1018,479141.7]
["2019-07-25T19:58:00.000000000","2019-07-26T02:58:00.000000000",1017,478000.0]
["2019-07-25T19:58:00.000000000","2019-07-26T02:58:00.000000000",1020,2820276.0]
["2019-07-25T19:58:00.000000000","2019-07-26T02:58:00.000000000",1133,957.125]
["2019-07-25T19:58:15.000000000","2019-07-26T02:58:15.000000000",1022,0.0355547]
["2019-07-25T19:58:15.000000000","2019-07-26T02:58:15.000000000",1130,778701047.8356]
["2019-07-25T19:58:30.000000000","2019-07-26T02:58:30.000000000",1021,276.1415]
["2019-07-25T19:58:30.000000000","2019-07-26T02:58:30.000000000",1016,478800.0]
["2019-07-25T19:58:45.000000000","2019-07-26T02:58:45.000000000",1019,35446.74]
["2019-07-25T19:58:45.000000000","2019-07-26T02:58:45.000000000",1018,479283.3]
["2019-07-25T19:59:00.000000000","2019-07-26T02:59:00.000000000",1017,478000.0]
["2019-07-25T19:59:00.000000000","2019-07-26T02:59:00.000000000",1020,2820276.0]
["2019-07-25T19:59:00.000000000","2019-07-26T02:59:00.000000000",1133,957.3875]
["2019-07-25T19:59:15.000000000","2019-07-26T02:59:15.000000000",1022,0.01555518]
["2019-07-25T19:59:15.000000000","2019-07-26T02:59:15.000000000",1130,778932874.5228]
["2019-07-25T19:59:30.000000000","2019-07-26T02:59:30.000000000",1021,276.1725]
["2019-07-25T19:59:30.000000000","2019-07-26T02:59:30.000000000",1016,479200.0]
["2019-07-25T19:59:45.000000000","2019-07-26T02:59:45.000000000",1019,35246.78999999999]
["2019-07-25T19:59:45.000000000","2019-07-26T02:59:45.000000000",1018,479383.30000000005]
["2019-07-25T20:00:00.000000000","2019-07-26T03:00:00.000000000",1017,478000.0]
["2019-07-25T20:00:00.000000000","2019-07-26T03:00:00.000000000",1020,2820276.0]
["2019-07-25T20:00:00.000000000","2019-07-26T03:00:00.000000000",1133,957.6271]
["2019-07-25T14:21:45.000000000","2019-07-25T21:21:45.000000000",1020,2820116.0]
["2019-07-25T14:21:45.000000000","2019-07-25T21:21:45.000000000",1133,955.9532]
["2019-07-25T14:22:00.000000000","2019-07-25T21:22:00.000000000",1022,92.32551]
["2019-07-25T14:22:00.000000000","2019-07-25T21:22:00.000000000",1130,779764894.116]
["2019-07-25T14:22:15.000000000","2019-07-25T21:22:15.000000000",1021,276.8518]
["2019-07-25T14:22:15.000000000","2019-07-25T21:22:15.000000000",1016,479500.0]
["2019-07-25T14:22:30.000000000","2019-07-25T21:22:30.000000000",1019,60153.48]
["2019-07-25T14:22:30.000000000","2019-07-25T21:22:30.000000000",1018,476620.8]
["2019-07-25T14:22:45.000000000","2019-07-25T21:22:45.000000000",1017,479862.5]
["2019-07-25T14:22:45.000000000","2019-07-25T21:22:45.000000000",1020,2820117.0]
["2019-07-25T14:22:45.000000000","2019-07-25T21:22:45.000000000",1133,956.5271]
["2019-07-25T14:23:00.000000000","2019-07-25T21:23:00.000000000",1022,95.05389]
["2019-07-25T14:23:00.000000000","2019-07-25T21:23:00.000000000",1130,780473019.984]
["2019-07-25T14:23:15.000000000","2019-07-25T21:23:15.000000000",1021,276.8496]
["2019-07-25T14:23:15.000000000","2019-07-25T21:23:15.000000000",1016,479600.0]
["2019-07-25T14:23:30.000000000","2019-07-25T21:23:30.000000000",1019,60300.049999999996]
["2019-07-25T14:23:30.000000000","2019-07-25T21:23:30.000000000",1018,477381.3]
["2019-07-25T14:23:45.000000000","2019-07-25T21:23:45.000000000",1017,479674.0]
["2019-07-25T14:23:45.000000000","2019-07-25T21:23:45.000000000",1020,2820118.0]
["2019-07-25T14:23:45.000000000","2019-07-25T21:23:45.000000000",1133,958.0823]
["2019-07-25T14:24:00.000000000","2019-07-25T21:24:00.000000000",1022,96.72102]
["2019-07-25T14:24:00.000000000","2019-07-25T21:24:00.000000000",1130,779816203.7491]
["2019-07-25T14:24:15.000000000","2019-07-25T21:24:15.000000000",1021,276.6543]
["2019-07-25T14:24:15.000000000","2019-07-25T21:24:15.000000000",1016,479200.0]
["2019-07-25T14:24:30.000000000","2019-07-25T21:24:30.000000000",1019,60246.78999999999]
["2019-07-25T14:24:30.000000000","2019-07-25T21:24:30.000000000",1018,478560.4]
["2019-07-25T14:24:45.000000000","2019-07-25T21:24:45.000000000",1017,479652.10000000003]
["2019-07-25T14:24:45.000000000","2019-07-25T21:24:45.000000000",1020,2820120.0]
["2019-07-25T14:24:45.000000000","2019-07-25T21:24:45.000000000",1133,958.7459]
["2019-07-25T14:25:00.000000000","2019-07-25T21:25:00.000000000",1022,96.72329]
["2019-07-25T14:25:00.000000000","2019-07-25T21:25:00.000000000",1130,780536174.892]
["2019-07-25T14:25:15.000000000","2019-07-25T21:25:15.000000000",1021,276.8052]
["2019-07-25T14:25:15.000000000","2019-07-25T21:25:15.000000000",1016,479700.0]
["2019-07-25T14:25:30.000000000","2019-07-25T21:25:30.000000000",1019,60100.1]
["2019-07-25T14:25:30.000000000","2019-07-25T21:25:30.000000000",1018,478966.7]
["2019-07-25T14:25:45.000000000","2019-07-25T21:25:45.000000000",1017,479749.0]
["2019-07-25T14:25:45.000000000","2019-07-25T21:25:45.000000000",1020,2820121.0]
["2019-07-25T14:25:45.000000000","2019-07-25T21:25:45.000000000",1133,958.6928]
["2019-07-25T14:26:00.000000000","2019-07-25T21:26:00.000000000",1022,94.7963]
["2019-07-25T14:26:00.000000000","2019-07-25T21:26:00.000000000",1130,780098204.8627]
["2019-07-25T14:26:15.000000000","2019-07-25T21:26:15.000000000",1021,276.3968]
["2019-07-25T14:26:15.000000000","2019-07-25T21:26:15.000000000",1016,479000.0]
["2019-07-25T14:26:30.000000000","2019-07-25T21:26:30.000000000",1019,59900.149999999994]
["2019-07-25T14:26:30.000000000","2019-07-25T21:26:30.000000000",1018,476239.6]
["2019-07-25T14:26:45.000000000","2019-07-25T21:26:45.000000000",1017,479776.0]
["2019-07-25T14:26:45.000000000","2019-07-25T21:26:45.000000000",1020,2820122.0]
["2019-07-25T14:26:45.000000000","2019-07-25T21:26:45.000000000",1133,956.0927]
["2019-07-25T14:27:00.000000000","2019-07-25T21:27:00.000000000",1022,92.97142]
["2019-07-25T14:27:00.000000000","2019-07-25T21:27:00.000000000",1130,779134840.0587]
["2019-07-25T14:27:15.000000000","2019-07-25T21:27:15.000000000",1021,276.4278]
["2019-07-25T14:27:15.000000000","2019-07-25T21:27:15.000000000",1016,478900.0]
["2019-07-25T14:27:30.000000000","2019-07-25T21:27:30.000000000",1019,59746.78999999999]
["2019-07-25T14:27:30.000000000","2019-07-25T21:27:30.000000000",1018,476720.8]
["2019-07-25T14:27:45.000000000","2019-07-25T21:27:45.000000000",1017,479791.7]
["2019-07-25T14:27:45.000000000","2019-07-25T21:27:45.000000000",1020,2820124.0]
["2019-07-25T14:27:45.000000000","2019-07-25T21:27:45.000000000",1133,956.4896]
["2019-07-25T14:28:00.000000000","2019-07-25T21:28:00.000000000",1022,91.04228]
["2019-07-25T14:28:00.000000000","2019-07-25T21:28:00.000000000",1130,779735802.7476]
["2019-07-25T14:28:15.000000000","2019-07-25T21:28:15.000000000",1021,276.4545]
["2019-07-25T14:28:15.000000000","2019-07-25T21:28:15.000000000",1016,478900.0]
["2019-07-25T14:28:30.000000000","2019-07-25T21:28:30.000000000",1019,59853.44]
["2019-07-25T14:28:30.000000000","2019-07-25T21:28:30.000000000",1018,476533.3]
["2019-07-25T14:28:45.000000000","2019-07-25T21:28:45.000000000",1017,479732.3]
["2019-07-25T14:28:45.000000000","2019-07-25T21:28:45.000000000",1020,2820125.0]
["2019-07-25T14:28:45.000000000","2019-07-25T21:28:45.000000000",1133,956.1177]
["2019-07-25T14:29:00.000000000","2019-07-25T21:29:00.000000000",1022,87.82775]
["2019-07-25T14:29:00.000000000","2019-07-25T21:29:00.000000000",1130,779147801.1625]
["2019-07-25T14:29:15.000000000","2019-07-25T21:29:15.000000000",1021,276.2102]
["2019-07-25T14:29:15.000000000","2019-07-25T21:29:15.000000000",1016,478900.0]
["2019-07-25T14:29:30.000000000","2019-07-25T21:29:30.000000000",1019,59846.76]
["2019-07-25T14:29:30.000000000","2019-07-25T21:29:30.000000000",1018,476362.5]
["2019-07-25T14:29:45.000000000","2019-07-25T21:29:45.000000000",1017,479948.89999999997]
["2019-07-25T14:29:45.000000000","2019-07-25T21:29:45.000000000",1020,2820126.0]
["2019-07-25T14:29:45.000000000","2019-07-25T21:29:45.000000000",1133,956.4218]
["2019-07-25T14:30:00.000000000","2019-07-25T21:30:00.000000000",1022,86.21603]
["2019-07-25T14:30:00.000000000","2019-07-25T21:30:00.000000000",1130,779047680.9582]
["2019-07-25T14:30:15.000000000","2019-07-25T21:30:15.000000000",1021,276.3412]
["2019-07-25T14:30:15.000000000","2019-07-25T21:30:15.000000000",1016,478500.0]
["2019-07-25T14:30:30.000000000","2019-07-25T21:30:30.000000000",1019,59800.049999999996]
["2019-07-25T14:30:30.000000000","2019-07-25T21:30:30.000000000",1018,476252.1]
["2019-07-25T14:30:45.000000000","2019-07-25T21:30:45.000000000",1017,479812.5]
["2019-07-25T14:30:45.000000000","2019-07-25T21:30:45.000000000",1020,2820127.0]
["2019-07-25T14:30:45.000000000","2019-07-25T21:30:45.000000000",1133,956.1563]
["2019-07-25T14:31:00.000000000","2019-07-25T21:31:00.000000000",1022,83.45654]
["2019-07-25T14:31:00.000000000","2019-07-25T21:31:00.000000000",1130,779642721.9882]
["2019-07-25T14:31:15.000000000","2019-07-25T21:31:15.000000000",1021,276.3146]
["2019-07-25T14:31:15.000000000","2019-07-25T21:31:15.000000000",1016,478900.0]
["2019-07-25T14:31:30.000000000","2019-07-25T21:31:30.000000000",1019,59700.200000000004]
["2019-07-25T14:31:30.000000000","2019-07-25T21:31:30.000000000",1018,476081.2]
["2019-07-25T14:31:45.000000000","2019-07-25T21:31:45.000000000",1017,479789.60000000003]
["2019-07-25T14:31:45.000000000","2019-07-25T21:31:45.000000000",1020,2820128.0]
["2019-07-25T14:31:45.000000000","2019-07-25T21:31:45.000000000",1133,957.0354]
["2019-07-25T14:32:00.000000000","2019-07-25T21:32:00.000000000",1022,81.63167]
["2019-07-25T14:32:00.000000000","2019-07-25T21:32:00.000000000",1130,778084589.6031]
["2019-07-25T14:32:15.000000000","2019-07-25T21:32:15.000000000",1021,276.0349]
["2019-07-25T14:32:15.000000000","2019-07-25T21:32:15.000000000",1016,479000.0]
["2019-07-25T14:32:30.000000000","2019-07-25T21:32:30.000000000",1019,59700.200000000004]
["2019-07-25T14:32:30.000000000","2019-07-25T21:32:30.000000000",1018,477881.3]
["2019-07-25T14:32:45.000000000","2019-07-25T21:32:45.000000000",1017,479917.7]
["2019-07-25T14:32:45.000000000","2019-07-25T21:32:45.000000000",1020,2820129.0]
["2019-07-25T14:32:45.000000000","2019-07-25T21:32:45.000000000",1133,956.6781]
["2019-07-25T14:33:00.000000000","2019-07-25T21:33:00.000000000",1022,80.7859]
["2019-07-25T14:33:00.000000000","2019-07-25T21:33:00.000000000",1130,779643833.371]
["2019-07-25T14:33:15.000000000","2019-07-25T21:33:15.000000000",1021,276.5277]
["2019-07-25T14:33:15.000000000","2019-07-25T21:33:15.000000000",1016,479100.0]
["2019-07-25T14:33:30.000000000","2019-07-25T21:33:30.000000000",1019,59700.200000000004]
["2019-07-25T14:33:30.000000000","2019-07-25T21:33:30.000000000",1018,476222.89999999997]
["2019-07-25T14:33:45.000000000","2019-07-25T21:33:45.000000000",1017,479631.3]
["2019-07-25T14:33:45.000000000","2019-07-25T21:33:45.000000000",1020,2820131.0]
["2019-07-25T14:33:45.000000000","2019-07-25T21:33:45.000000000",1133,955.9251]
["2019-07-25T14:34:00.000000000","2019-07-25T21:34:00.000000000",1022,80.99232]
["2019-07-25T14:34:00.000000000","2019-07-25T21:34:00.000000000",1130,778692315.6152]
["2019-07-25T14:34:15.000000000","2019-07-25T21:34:15.000000000",1021,276.1636]
["2019-07-25T14:34:15.000000000","2019-07-25T21:34:15.000000000",1016,479400.0]
["2019-07-25T14:34:30.000000000","2019-07-25T21:34:30.000000000",1019,59800.049999999996]
["2019-07-25T14:34:30.000000000","2019-07-25T21:34:30.000000000",1018,476627.1]
["2019-07-25T14:34:45.000000000","2019-07-25T21:34:45.000000000",1017,479660.39999999997]
["2019-07-25T14:34:45.000000000","2019-07-25T21:34:45.000000000",1020,2820132.0]
["2019-07-25T14:34:45.000000000","2019-07-25T21:34:45.000000000",1133,956.2416]
["2019-07-25T14:35:00.000000000","2019-07-25T21:35:00.000000000",1022,81.30311]
["2019-07-25T14:35:00.000000000","2019-07-25T21:35:00.000000000",1130,779757191.5644]
["2019-07-25T14:35:15.000000000","2019-07-25T21:35:15.000000000",1021,276.3568]
["2019-07-25T14:35:15.000000000","2019-07-25T21:35:15.000000000",1016,479400.0]
["2019-07-25T14:35:30.000000000","2019-07-25T21:35:30.000000000",1019,60000.0]
["2019-07-25T14:35:30.000000000","2019-07-25T21:35:30.000000000",1018,476775.0]
["2019-07-25T14:35:45.000000000","2019-07-25T21:35:45.000000000",1017,479704.2]
["2019-07-25T14:35:45.000000000","2019-07-25T21:35:45.000000000",1020,2820133.0]
["2019-07-25T14:35:45.000000000","2019-07-25T21:35:45.000000000",1133,956.5104]
["2019-07-25T14:36:00.000000000","2019-07-25T21:36:00.000000000",1022,82.45312]
["2019-07-25T14:36:00.000000000","2019-07-25T21:36:00.000000000",1130,780189230.4234]
["2019-07-25T14:36:15.000000000","2019-07-25T21:36:15.000000000",1021,276.5566]
["2019-07-25T14:36:15.000000000","2019-07-25T21:36:15.000000000",1016,479700.0]
["2019-07-25T14:36:30.000000000","2019-07-25T21:36:30.000000000",1019,60100.1]
["2019-07-25T14:36:30.000000000","2019-07-25T21:36:30.000000000",1018,476689.6]
["2019-07-25T14:36:45.000000000","2019-07-25T21:36:45.000000000",1017,479713.5]
["2019-07-25T14:36:45.000000000","2019-07-25T21:36:45.000000000",1020,2820134.0]
["2019-07-25T14:36:45.000000000","2019-07-25T21:36:45.000000000",1133,956.3156]
["2019-07-25T14:37:00.000000000","2019-07-25T21:37:00.000000000",1022,84.80859]
["2019-07-25T14:37:00.000000000","2019-07-25T21:37:00.000000000",1130,779463322.5682]
["2019-07-25T14:37:15.000000000","2019-07-25T21:37:15.000000000",1021,276.4233]
["2019-07-25T14:37:15.000000000","2019-07-25T21:37:15.000000000",1016,479600.0]
["2019-07-25T14:37:30.000000000","2019-07-25T21:37:30.000000000",1019,60200.200000000004]
["2019-07-25T14:37:30.000000000","2019-07-25T21:37:30.000000000",1018,476872.9]
["2019-07-25T14:37:45.000000000","2019-07-25T21:37:45.000000000",1017,479807.3]
["2019-07-25T14:37:45.000000000","2019-07-25T21:37:45.000000000",1020,2820135.0]
["2019-07-25T14:37:45.000000000","2019-07-25T21:37:45.000000000",1133,958.2719]
["2019-07-25T14:38:00.000000000","2019-07-25T21:38:00.000000000",1022,88.31837]
["2019-07-25T14:38:00.000000000","2019-07-25T21:38:00.000000000",1130,780333892.6215]
["2019-07-25T14:38:15.000000000","2019-07-25T21:38:15.000000000",1021,276.9983]
["2019-07-25T14:38:15.000000000","2019-07-25T21:38:15.000000000",1016,479300.0]
["2019-07-25T14:38:30.000000000","2019-07-25T21:38:30.000000000",1019,60253.450000000004]
["2019-07-25T14:38:30.000000000","2019-07-25T21:38:30.000000000",1018,478581.2]
["2019-07-25T14:38:45.000000000","2019-07-25T21:38:45.000000000",1017,479636.39999999997]
["2019-07-25T14:38:45.000000000","2019-07-25T21:38:45.000000000",1020,2820136.0]
["2019-07-25T14:38:45.000000000","2019-07-25T21:38:45.000000000",1133,959.1593]
["2019-07-25T14:39:00.000000000","2019-07-25T21:39:00.000000000",1022,96.9031]
["2019-07-25T14:39:00.000000000","2019-07-25T21:39:00.000000000",1130,780102630.7619]
["2019-07-25T14:39:15.000000000","2019-07-25T21:39:15.000000000",1021,276.7697]
["2019-07-25T14:39:15.000000000","2019-07-25T21:39:15.000000000",1016,480200.0]
["2019-07-25T14:39:30.000000000","2019-07-25T21:39:30.000000000",1019,60353.44]
["2019-07-25T14:39:30.000000000","2019-07-25T21:39:30.000000000",1018,479020.8]
["2019-07-25T14:39:45.000000000","2019-07-25T21:39:45.000000000",1017,481692.7]
["2019-07-25T14:39:45.000000000","2019-07-25T21:39:45.000000000",1020,2820138.0]
["2019-07-25T14:39:45.000000000","2019-07-25T21:39:45.000000000",1133,959.9906]
["2019-07-25T14:40:00.000000000","2019-07-25T21:40:00.000000000",1022,124.4844]
["2019-07-25T14:40:00.000000000","2019-07-25T21:40:00.000000000",1130,782025113.4414]
["2019-07-25T14:40:15.000000000","2019-07-25T21:40:15.000000000",1021,277.2404]
["2019-07-25T14:40:15.000000000","2019-07-25T21:40:15.000000000",1016,480300.0]
["2019-07-25T14:40:30.000000000","2019-07-25T21:40:30.000000000",1019,61406.689999999995]
["2019-07-25T14:40:30.000000000","2019-07-25T21:40:30.000000000",1018,479402.10000000003]
["2019-07-25T14:40:45.000000000","2019-07-25T21:40:45.000000000",1017,479727.10000000003]
["2019-07-25T14:40:45.000000000","2019-07-25T21:40:45.000000000",1020,2820140.0]
["2019-07-25T14:40:45.000000000","2019-07-25T21:40:45.000000000",1133,959.4333]
["2019-07-25T14:41:00.000000000","2019-07-25T21:41:00.000000000",1022,108.5692]
["2019-07-25T14:41:00.000000000","2019-07-25T21:41:00.000000000",1130,781374497.716]
["2019-07-25T14:41:15.000000000","2019-07-25T21:41:15.000000000",1021,277.1294]
["2019-07-25T14:41:15.000000000","2019-07-25T21:41:15.000000000",1016,480200.0]
["2019-07-25T14:41:30.000000000","2019-07-25T21:41:30.000000000",1019,60993.46]
["2019-07-25T14:41:30.000000000","2019-07-25T21:41:30.000000000",1018,478570.80000000005]
["2019-07-25T14:41:45.000000000","2019-07-25T21:41:45.000000000",1017,479878.10000000003]
["2019-07-25T14:41:45.000000000","2019-07-25T21:41:45.000000000",1020,2820141.0]
["2019-07-25T14:41:45.000000000","2019-07-25T21:41:45.000000000",1133,959.3385]
["2019-07-25T14:42:00.000000000","2019-07-25T21:42:00.000000000",1022,112.0657]
["2019-07-25T14:42:00.000000000","2019-07-25T21:42:00.000000000",1130,781161854.1399]
["2019-07-25T14:42:15.000000000","2019-07-25T21:42:15.000000000",1021,276.8963]
["2019-07-25T14:42:15.000000000","2019-07-25T21:42:15.000000000",1016,480400.0]
["2019-07-25T14:42:30.000000000","2019-07-25T21:42:30.000000000",1019,60333.43]
["2019-07-25T14:42:30.000000000","2019-07-25T21:42:30.000000000",1018,478522.89999999997]
["2019-07-25T14:42:45.000000000","2019-07-25T21:42:45.000000000",1017,479951.0]
["2019-07-25T14:42:45.000000000","2019-07-25T21:42:45.000000000",1020,2820143.0]
["2019-07-25T14:42:45.000000000","2019-07-25T21:42:45.000000000",1133,958.3552]
["2019-07-25T14:43:00.000000000","2019-07-25T21:43:00.000000000",1022,120.6593]
["2019-07-25T14:43:00.000000000","2019-07-25T21:43:00.000000000",1130,782339535.8159]
["2019-07-25T14:43:15.000000000","2019-07-25T21:43:15.000000000",1021,277.6133]
["2019-07-25T14:43:15.000000000","2019-07-25T21:43:15.000000000",1016,480500.0]
["2019-07-25T14:43:30.000000000","2019-07-25T21:43:30.000000000",1019,60253.450000000004]
["2019-07-25T14:43:30.000000000","2019-07-25T21:43:30.000000000",1018,478920.8]
["2019-07-25T14:43:45.000000000","2019-07-25T21:43:45.000000000",1017,481756.3]
["2019-07-25T14:43:45.000000000","2019-07-25T21:43:45.000000000",1020,2820144.0]
["2019-07-25T14:43:45.000000000","2019-07-25T21:43:45.000000000",1133,961.1396]
["2019-07-25T14:44:00.000000000","2019-07-25T21:44:00.000000000",1022,138.2884]
["2019-07-25T14:44:00.000000000","2019-07-25T21:44:00.000000000",1130,783604643.6565]
["2019-07-25T14:44:15.000000000","2019-07-25T21:44:15.000000000",1021,277.9219]
["2019-07-25T14:44:15.000000000","2019-07-25T21:44:15.000000000",1016,481600.0]
["2019-07-25T14:44:30.000000000","2019-07-25T21:44:30.000000000",1019,60800.049999999996]
["2019-07-25T14:44:30.000000000","2019-07-25T21:44:30.000000000",1018,481822.9]
["2019-07-25T14:44:45.000000000","2019-07-25T21:44:45.000000000",1017,483527.10000000003]
["2019-07-25T14:44:45.000000000","2019-07-25T21:44:45.000000000",1020,2820146.0]
["2019-07-25T14:44:45.000000000","2019-07-25T21:44:45.000000000",1133,964.4479]
["2019-07-25T14:45:00.000000000","2019-07-25T21:45:00.000000000",1022,184.7285]
["2019-07-25T14:45:00.000000000","2019-07-25T21:45:00.000000000",1130,785064061.419]
["2019-07-25T14:45:15.000000000","2019-07-25T21:45:15.000000000",1021,278.3326]
["2019-07-25T14:45:15.000000000","2019-07-25T21:45:15.000000000",1016,480900.0]
["2019-07-25T14:45:30.000000000","2019-07-25T21:45:30.000000000",1019,62720.07]
["2019-07-25T14:45:30.000000000","2019-07-25T21:45:30.000000000",1018,478704.2]
["2019-07-25T14:45:45.000000000","2019-07-25T21:45:45.000000000",1017,481714.60000000003]
["2019-07-25T14:45:45.000000000","2019-07-25T21:45:45.000000000",1020,2820148.0]
["2019-07-25T14:45:45.000000000","2019-07-25T21:45:45.000000000",1133,960.3104]
["2019-07-25T14:46:00.000000000","2019-07-25T21:46:00.000000000",1022,131.302]
["2019-07-25T14:46:00.000000000","2019-07-25T21:46:00.000000000",1130,783067388.6512]
["2019-07-25T14:46:15.000000000","2019-07-25T21:46:15.000000000",1021,277.5334]
["2019-07-25T14:46:15.000000000","2019-07-25T21:46:15.000000000",1016,480600.0]
["2019-07-25T14:46:30.000000000","2019-07-25T21:46:30.000000000",1019,61173.4]
["2019-07-25T14:46:30.000000000","2019-07-25T21:46:30.000000000",1018,478170.8]
["2019-07-25T14:46:45.000000000","2019-07-25T21:46:45.000000000",1017,480021.9]
["2019-07-25T14:46:45.000000000","2019-07-25T21:46:45.000000000",1020,2820151.0]
["2019-07-25T14:46:45.000000000","2019-07-25T21:46:45.000000000",1133,959.4011]
["2019-07-25T14:47:00.000000000","2019-07-25T21:47:00.000000000",1022,126.5601]
["2019-07-25T14:47:00.000000000","2019-07-25T21:47:00.000000000",1130,781089326.0472]
["2019-07-25T14:47:15.000000000","2019-07-25T21:47:15.000000000",1021,277.0139]
["2019-07-25T14:47:15.000000000","2019-07-25T21:47:15.000000000",1016,480300.0]
["2019-07-25T14:47:30.000000000","2019-07-25T21:47:30.000000000",1019,59086.770000000004]
["2019-07-25T14:47:30.000000000","2019-07-25T21:47:30.000000000",1018,478527.10000000003]
["2019-07-25T14:47:45.000000000","2019-07-25T21:47:45.000000000",1017,481666.7]
["2019-07-25T14:47:45.000000000","2019-07-25T21:47:45.000000000",1020,2820152.0]
["2019-07-25T14:47:45.000000000","2019-07-25T21:47:45.000000000",1133,961.0438]
["2019-07-25T14:48:00.000000000","2019-07-25T21:48:00.000000000",1022,121.2032]
["2019-07-25T14:48:00.000000000","2019-07-25T21:48:00.000000000",1130,781715953.9476]
["2019-07-25T14:48:15.000000000","2019-07-25T21:48:15.000000000",1021,277.207]
["2019-07-25T14:48:15.000000000","2019-07-25T21:48:15.000000000",1016,480300.0]
["2019-07-25T14:48:30.000000000","2019-07-25T21:48:30.000000000",1019,58600.1]
["2019-07-25T14:48:30.000000000","2019-07-25T21:48:30.000000000",1018,478441.7]
["2019-07-25T14:48:45.000000000","2019-07-25T21:48:45.000000000",1017,480029.2]
["2019-07-25T14:48:45.000000000","2019-07-25T21:48:45.000000000",1020,2820154.0]
["2019-07-25T14:48:45.000000000","2019-07-25T21:48:45.000000000",1133,958.1438]
["2019-07-25T14:49:00.000000000","2019-07-25T21:49:00.000000000",1022,119.9844]
["2019-07-25T14:49:00.000000000","2019-07-25T21:49:00.000000000",1130,782511514.5648]
["2019-07-25T14:49:15.000000000","2019-07-25T21:49:15.000000000",1021,277.4734]
["2019-07-25T14:49:15.000000000","2019-07-25T21:49:15.000000000",1016,480800.0]
["2019-07-25T14:49:30.000000000","2019-07-25T21:49:30.000000000",1019,58866.76]
["2019-07-25T14:49:30.000000000","2019-07-25T21:49:30.000000000",1018,481043.8]
["2019-07-25T14:49:45.000000000","2019-07-25T21:49:45.000000000",1017,481620.8]
["2019-07-25T14:49:45.000000000","2019-07-25T21:49:45.000000000",1020,2820155.0]
["2019-07-25T14:49:45.000000000","2019-07-25T21:49:45.000000000",1133,963.202]
["2019-07-25T14:50:00.000000000","2019-07-25T21:50:00.000000000",1022,149.8833]
["2019-07-25T14:50:00.000000000","2019-07-25T21:50:00.000000000",1130,783688920.606]
["2019-07-25T14:50:15.000000000","2019-07-25T21:50:15.000000000",1021,278.2792]
["2019-07-25T14:50:15.000000000","2019-07-25T21:50:15.000000000",1016,480700.0]
["2019-07-25T14:50:30.000000000","2019-07-25T21:50:30.000000000",1019,61473.4]
["2019-07-25T14:50:30.000000000","2019-07-25T21:50:30.000000000",1018,479443.8]
["2019-07-25T14:50:45.000000000","2019-07-25T21:50:45.000000000",1017,479753.10000000003]
["2019-07-25T14:50:45.000000000","2019-07-25T21:50:45.000000000",1020,2820158.0]
["2019-07-25T14:50:45.000000000","2019-07-25T21:50:45.000000000",1133,957.5698]
["2019-07-25T14:51:00.000000000","2019-07-25T21:51:00.000000000",1022,124.0182]
["2019-07-25T14:51:00.000000000","2019-07-25T21:51:00.000000000",1130,781078856.1224]
["2019-07-25T14:51:15.000000000","2019-07-25T21:51:15.000000000",1021,276.894]
["2019-07-25T14:51:15.000000000","2019-07-25T21:51:15.000000000",1016,479300.0]
["2019-07-25T14:51:30.000000000","2019-07-25T21:51:30.000000000",1019,61180.079999999994]
["2019-07-25T14:51:30.000000000","2019-07-25T21:51:30.000000000",1018,476770.8]
["2019-07-25T14:51:45.000000000","2019-07-25T21:51:45.000000000",1017,479684.39999999997]
["2019-07-25T14:51:45.000000000","2019-07-25T21:51:45.000000000",1020,2820160.0]
["2019-07-25T14:51:45.000000000","2019-07-25T21:51:45.000000000",1133,956.5198]
["2019-07-25T14:52:00.000000000","2019-07-25T21:52:00.000000000",1022,110.5206]
["2019-07-25T14:52:00.000000000","2019-07-25T21:52:00.000000000",1130,779576828.8]
["2019-07-25T14:52:15.000000000","2019-07-25T21:52:15.000000000",1021,276.2901]
["2019-07-25T14:52:15.000000000","2019-07-25T21:52:15.000000000",1016,478900.0]
["2019-07-25T14:52:30.000000000","2019-07-25T21:52:30.000000000",1019,58686.729999999996]
["2019-07-25T14:52:30.000000000","2019-07-25T21:52:30.000000000",1018,476693.8]
["2019-07-25T14:52:45.000000000","2019-07-25T21:52:45.000000000",1017,479819.8]
["2019-07-25T14:52:45.000000000","2019-07-25T21:52:45.000000000",1020,2820161.0]
["2019-07-25T14:52:45.000000000","2019-07-25T21:52:45.000000000",1133,956.4927]
["2019-07-25T14:53:00.000000000","2019-07-25T21:53:00.000000000",1022,105.4278]
["2019-07-25T14:53:00.000000000","2019-07-25T21:53:00.000000000",1130,778951029.488]
["2019-07-25T14:53:15.000000000","2019-07-25T21:53:15.000000000",1021,276.3656]
["2019-07-25T14:53:15.000000000","2019-07-25T21:53:15.000000000",1016,479200.0]
["2019-07-25T14:53:30.000000000","2019-07-25T21:53:30.000000000",1019,58000.0]
["2019-07-25T14:53:30.000000000","2019-07-25T21:53:30.000000000",1018,476660.39999999997]
["2019-07-25T14:53:45.000000000","2019-07-25T21:53:45.000000000",1017,479747.9]
["2019-07-25T14:53:45.000000000","2019-07-25T21:53:45.000000000",1020,2820163.0]
["2019-07-25T14:53:45.000000000","2019-07-25T21:53:45.000000000",1133,956.5354]
["2019-07-25T14:54:00.000000000","2019-07-25T21:54:00.000000000",1022,101.3253]
["2019-07-25T14:54:00.000000000","2019-07-25T21:54:00.000000000",1130,779796784.7551]
["2019-07-25T14:54:15.000000000","2019-07-25T21:54:15.000000000",1021,276.5233]
["2019-07-25T14:54:15.000000000","2019-07-25T21:54:15.000000000",1016,479100.0]
["2019-07-25T14:54:30.000000000","2019-07-25T21:54:30.000000000",1019,58506.79]
["2019-07-25T14:54:30.000000000","2019-07-25T21:54:30.000000000",1018,476372.9]
["2019-07-25T14:54:45.000000000","2019-07-25T21:54:45.000000000",1017,479626.0]
["2019-07-25T14:54:45.000000000","2019-07-25T21:54:45.000000000",1020,2820164.0]
["2019-07-25T14:54:45.000000000","2019-07-25T21:54:45.000000000",1133,955.8156]
["2019-07-25T14:55:00.000000000","2019-07-25T21:55:00.000000000",1022,97.67788]
["2019-07-25T14:55:00.000000000","2019-07-25T21:55:00.000000000",1130,778720322.6476]
["2019-07-25T14:55:15.000000000","2019-07-25T21:55:15.000000000",1021,276.0503]
["2019-07-25T14:55:15.000000000","2019-07-25T21:55:15.000000000",1016,478800.0]
["2019-07-25T14:55:30.000000000","2019-07-25T21:55:30.000000000",1019,59206.740000000005]
["2019-07-25T14:55:30.000000000","2019-07-25T21:55:30.000000000",1018,476343.8]
["2019-07-25T14:55:45.000000000","2019-07-25T21:55:45.000000000",1017,479770.8]
["2019-07-25T14:55:45.000000000","2019-07-25T21:55:45.000000000",1020,2820165.0]
["2019-07-25T14:55:45.000000000","2019-07-25T21:55:45.000000000",1133,955.977]
["2019-07-25T14:56:00.000000000","2019-07-25T21:56:00.000000000",1022,94.33231]
["2019-07-25T14:56:00.000000000","2019-07-25T21:56:00.000000000",1130,779584691.7452]
["2019-07-25T14:56:15.000000000","2019-07-25T21:56:15.000000000",1021,276.45]
["2019-07-25T14:56:15.000000000","2019-07-25T21:56:15.000000000",1016,478800.0]
["2019-07-25T14:56:30.000000000","2019-07-25T21:56:30.000000000",1019,59700.200000000004]
["2019-07-25T14:56:30.000000000","2019-07-25T21:56:30.000000000",1018,476425.0]
["2019-07-25T14:56:45.000000000","2019-07-25T21:56:45.000000000",1017,479769.8]
["2019-07-25T14:56:45.000000000","2019-07-25T21:56:45.000000000",1020,2820166.0]
["2019-07-25T14:56:45.000000000","2019-07-25T21:56:45.000000000",1133,956.2927]
["2019-07-25T14:57:00.000000000","2019-07-25T21:57:00.000000000",1022,91.47736]
["2019-07-25T14:57:00.000000000","2019-07-25T21:57:00.000000000",1130,779603863.2963]
["2019-07-25T14:57:15.000000000","2019-07-25T21:57:15.000000000",1021,276.3879]
["2019-07-25T14:57:15.000000000","2019-07-25T21:57:15.000000000",1016,478600.0]
["2019-07-25T14:57:30.000000000","2019-07-25T21:57:30.000000000",1019,59546.71]
["2019-07-25T14:57:30.000000000","2019-07-25T21:57:30.000000000",1018,476722.89999999997]
["2019-07-25T14:57:45.000000000","2019-07-25T21:57:45.000000000",1017,479698.89999999997]
["2019-07-25T14:57:45.000000000","2019-07-25T21:57:45.000000000",1020,2820168.0]
["2019-07-25T14:57:45.000000000","2019-07-25T21:57:45.000000000",1133,957.2176]
["2019-07-25T14:58:00.000000000","2019-07-25T21:58:00.000000000",1022,90.72043]
["2019-07-25T14:58:00.000000000","2019-07-25T21:58:00.000000000",1130,777894835.9104]
["2019-07-25T14:58:15.000000000","2019-07-25T21:58:15.000000000",1021,275.9904]
["2019-07-25T14:58:15.000000000","2019-07-25T21:58:15.000000000",1016,478800.0]
["2019-07-25T14:58:30.000000000","2019-07-25T21:58:30.000000000",1019,59400.149999999994]
["2019-07-25T14:58:30.000000000","2019-07-25T21:58:30.000000000",1018,476583.3]
["2019-07-25T14:58:45.000000000","2019-07-25T21:58:45.000000000",1017,479665.6]
["2019-07-25T14:58:45.000000000","2019-07-25T21:58:45.000000000",1020,2820169.0]
["2019-07-25T14:58:45.000000000","2019-07-25T21:58:45.000000000",1133,955.8364]
["2019-07-25T14:59:00.000000000","2019-07-25T21:59:00.000000000",1022,90.94899]
["2019-07-25T14:59:00.000000000","2019-07-25T21:59:00.000000000",1130,779066045.912]
["2019-07-25T14:59:15.000000000","2019-07-25T21:59:15.000000000",1021,276.2502]
["2019-07-25T14:59:15.000000000","2019-07-25T21:59:15.000000000",1016,478600.0]
["2019-07-25T14:59:30.000000000","2019-07-25T21:59:30.000000000",1019,59553.39]
["2019-07-25T14:59:30.000000000","2019-07-25T21:59:30.000000000",1018,476466.7]
["2019-07-25T14:59:45.000000000","2019-07-25T21:59:45.000000000",1017,479755.2]
["2019-07-25T14:59:45.000000000","2019-07-25T21:59:45.000000000",1020,2820170.0]
["2019-07-25T14:59:45.000000000","2019-07-25T21:59:45.000000000",1133,955.9156]
["2019-07-25T15:00:00.000000000","2019-07-25T22:00:00.000000000",1022,91.05116]
["2019-07-25T15:00:00.000000000","2019-07-25T22:00:00.000000000",1130,777983094.863]
["2019-07-25T15:00:15.000000000","2019-07-25T22:00:15.000000000",1021,275.9195]
["2019-07-25T15:00:15.000000000","2019-07-25T22:00:15.000000000",1016,478800.0]
["2019-07-25T15:00:30.000000000","2019-07-25T22:00:30.000000000",1019,59806.840000000004]
["2019-07-25T15:00:30.000000000","2019-07-25T22:00:30.000000000",1018,476387.5]
["2019-07-25T15:00:45.000000000","2019-07-25T22:00:45.000000000",1017,479943.8]
["2019-07-25T15:00:45.000000000","2019-07-25T22:00:45.000000000",1020,2820171.0]
["2019-07-25T15:00:45.000000000","2019-07-25T22:00:45.000000000",1133,956.1751]
["2019-07-25T15:01:00.000000000","2019-07-25T22:01:00.000000000",1022,91.50404]
["2019-07-25T15:01:00.000000000","2019-07-25T22:01:00.000000000",1130,779091974.1868]
["2019-07-25T15:01:15.000000000","2019-07-25T22:01:15.000000000",1021,276.2569]
["2019-07-25T15:01:15.000000000","2019-07-25T22:01:15.000000000",1016,479100.0]
["2019-07-25T15:01:30.000000000","2019-07-25T22:01:30.000000000",1019,60100.1]
["2019-07-25T15:01:30.000000000","2019-07-25T22:01:30.000000000",1018,476164.60000000003]
["2019-07-25T15:01:45.000000000","2019-07-25T22:01:45.000000000",1017,479594.80000000005]
["2019-07-25T15:01:45.000000000","2019-07-25T22:01:45.000000000",1020,2820173.0]
["2019-07-25T15:01:45.000000000","2019-07-25T22:01:45.000000000",1133,955.7177]
["2019-07-25T15:02:00.000000000","2019-07-25T22:02:00.000000000",1022,93.56198]
["2019-07-25T15:02:00.000000000","2019-07-25T22:02:00.000000000",1130,779210979.727]
["2019-07-25T15:02:15.000000000","2019-07-25T22:02:15.000000000",1021,276.1747]
["2019-07-25T15:02:15.000000000","2019-07-25T22:02:15.000000000",1016,478100.0]
["2019-07-25T15:02:30.000000000","2019-07-25T22:02:30.000000000",1019,60100.1]
["2019-07-25T15:02:30.000000000","2019-07-25T22:02:30.000000000",1018,476454.2]
["2019-07-25T15:02:45.000000000","2019-07-25T22:02:45.000000000",1017,479827.1]
["2019-07-25T15:02:45.000000000","2019-07-25T22:02:45.000000000",1020,2820174.0]
["2019-07-25T15:02:45.000000000","2019-07-25T22:02:45.000000000",1133,956.2875]
["2019-07-25T15:03:00.000000000","2019-07-25T22:03:00.000000000",1022,92.75169]
["2019-07-25T15:03:00.000000000","2019-07-25T22:03:00.000000000",1130,778610276.9466]
["2019-07-25T15:03:15.000000000","2019-07-25T22:03:15.000000000",1021,275.9704]
["2019-07-25T15:03:15.000000000","2019-07-25T22:03:15.000000000",1016,478300.0]
["2019-07-25T15:03:30.000000000","2019-07-25T22:03:30.000000000",1019,59900.149999999994]
["2019-07-25T15:03:30.000000000","2019-07-25T22:03:30.000000000",1018,476241.69999999995]
["2019-07-25T15:03:45.000000000","2019-07-25T22:03:45.000000000",1017,479721.9]
["2019-07-25T15:03:45.000000000","2019-07-25T22:03:45.000000000",1020,2820175.0]
["2019-07-25T15:03:45.000000000","2019-07-25T22:03:45.000000000",1133,955.949]
["2019-07-25T15:04:00.000000000","2019-07-25T22:04:00.000000000",1022,93.55982]
["2019-07-25T15:04:00.000000000","2019-07-25T22:04:00.000000000",1130,779393427.9584]
["2019-07-25T15:04:15.000000000","2019-07-25T22:04:15.000000000",1021,276.4212]
["2019-07-25T15:04:15.000000000","2019-07-25T22:04:15.000000000",1016,478700.0]
["2019-07-25T15:04:30.000000000","2019-07-25T22:04:30.000000000",1019,59900.149999999994]
["2019-07-25T15:04:30.000000000","2019-07-25T22:04:30.000000000",1018,476422.9]
["2019-07-25T15:04:45.000000000","2019-07-25T22:04:45.000000000",1017,479854.2]
["2019-07-25T15:04:45.000000000","2019-07-25T22:04:45.000000000",1020,2820176.0]
["2019-07-25T15:04:45.000000000","2019-07-25T22:04:45.000000000",1133,956.1]
["2019-07-25T15:05:00.000000000","2019-07-25T22:05:00.000000000",1022,94.40562]
["2019-07-25T15:05:00.000000000","2019-07-25T22:05:00.000000000",1130,779187267.3654]
["2019-07-25T15:05:15.000000000","2019-07-25T22:05:15.000000000",1021,276.2014]
["2019-07-25T15:05:15.000000000","2019-07-25T22:05:15.000000000",1016,479100.0]
["2019-07-25T15:05:30.000000000","2019-07-25T22:05:30.000000000",1019,59900.149999999994]
["2019-07-25T15:05:30.000000000","2019-07-25T22:05:30.000000000",1018,476318.8]
["2019-07-25T15:05:45.000000000","2019-07-25T22:05:45.000000000",1017,479847.89999999997]
["2019-07-25T15:05:45.000000000","2019-07-25T22:05:45.000000000",1020,2820178.0]
["2019-07-25T15:05:45.000000000","2019-07-25T22:05:45.000000000",1133,955.9854]
["2019-07-25T15:06:00.000000000","2019-07-25T22:06:00.000000000",1022,95.8819]
["2019-07-25T15:06:00.000000000","2019-07-25T22:06:00.000000000",1130,779099836.1198]
["2019-07-25T15:06:15.000000000","2019-07-25T22:06:15.000000000",1021,276.2369]
["2019-07-25T15:06:15.000000000","2019-07-25T22:06:15.000000000",1016,478500.0]
["2019-07-25T15:06:30.000000000","2019-07-25T22:06:30.000000000",1019,60200.200000000004]
["2019-07-25T15:06:30.000000000","2019-07-25T22:06:30.000000000",1018,476254.2]
["2019-07-25T15:06:45.000000000","2019-07-25T22:06:45.000000000",1017,479757.3]
["2019-07-25T15:06:45.000000000","2019-07-25T22:06:45.000000000",1020,2820179.0]
["2019-07-25T15:06:45.000000000","2019-07-25T22:06:45.000000000",1133,956.0469]
["2019-07-25T15:07:00.000000000","2019-07-25T22:07:00.000000000",1022,97.00307]
["2019-07-25T15:07:00.000000000","2019-07-25T22:07:00.000000000",1130,779751009.6921]
["2019-07-25T15:07:15.000000000","2019-07-25T22:07:15.000000000",1021,276.5077]
["2019-07-25T15:07:15.000000000","2019-07-25T22:07:15.000000000",1016,479200.0]
["2019-07-25T15:07:30.000000000","2019-07-25T22:07:30.000000000",1019,60100.1]
["2019-07-25T15:07:30.000000000","2019-07-25T22:07:30.000000000",1018,476562.5]
["2019-07-25T15:07:45.000000000","2019-07-25T22:07:45.000000000",1017,479821.9]
["2019-07-25T15:07:45.000000000","2019-07-25T22:07:45.000000000",1020,2820180.0]
["2019-07-25T15:07:45.000000000","2019-07-25T22:07:45.000000000",1133,957.7365]
["2019-07-25T15:08:00.000000000","2019-07-25T22:08:00.000000000",1022,97.53357]
["2019-07-25T15:08:00.000000000","2019-07-25T22:08:00.000000000",1130,779257184.9426]
["2019-07-25T15:08:15.000000000","2019-07-25T22:08:15.000000000",1021,276.2969]
["2019-07-25T15:08:15.000000000","2019-07-25T22:08:15.000000000",1016,479000.0]
["2019-07-25T15:08:30.000000000","2019-07-25T22:08:30.000000000",1019,60000.0]
["2019-07-25T15:08:30.000000000","2019-07-25T22:08:30.000000000",1018,477964.60000000003]
["2019-07-25T15:08:45.000000000","2019-07-25T22:08:45.000000000",1017,479727.10000000003]
["2019-07-25T15:08:45.000000000","2019-07-25T22:08:45.000000000",1020,2820182.0]
["2019-07-25T15:08:45.000000000","2019-07-25T22:08:45.000000000",1133,958.2813]
["2019-07-25T15:09:00.000000000","2019-07-25T22:09:00.000000000",1022,97.60233]
["2019-07-25T15:09:00.000000000","2019-07-25T22:09:00.000000000",1130,780265394.304]
["2019-07-25T15:09:15.000000000","2019-07-25T22:09:15.000000000",1021,276.6564]
["2019-07-25T15:09:15.000000000","2019-07-25T22:09:15.000000000",1016,479200.0]
["2019-07-25T15:09:30.000000000","2019-07-25T22:09:30.000000000",1019,59946.74]
["2019-07-25T15:09:30.000000000","2019-07-25T22:09:30.000000000",1018,478537.5]
["2019-07-25T15:09:45.000000000","2019-07-25T22:09:45.000000000",1017,479955.2]
["2019-07-25T15:09:45.000000000","2019-07-25T22:09:45.000000000",1020,2820183.0]
["2019-07-25T15:09:45.000000000","2019-07-25T22:09:45.000000000",1133,958.7239]
["2019-07-25T15:10:00.000000000","2019-07-25T22:10:00.000000000",1022,97.51805]
["2019-07-25T15:10:00.000000000","2019-07-25T22:10:00.000000000",1130,779934011.9912]
["2019-07-25T15:10:15.000000000","2019-07-25T22:10:15.000000000",1021,276.4522]
["2019-07-25T15:10:15.000000000","2019-07-25T22:10:15.000000000",1016,479200.0]
["2019-07-25T15:10:30.000000000","2019-07-25T22:10:30.000000000",1019,59900.149999999994]
["2019-07-25T15:10:30.000000000","2019-07-25T22:10:30.000000000",1018,478875.0]
["2019-07-25T15:10:45.000000000","2019-07-25T22:10:45.000000000",1017,479758.30000000005]
["2019-07-25T15:10:45.000000000","2019-07-25T22:10:45.000000000",1020,2820185.0]
["2019-07-25T15:10:45.000000000","2019-07-25T22:10:45.000000000",1133,958.725]
["2019-07-25T15:11:00.000000000","2019-07-25T22:11:00.000000000",1022,98.67901]
["2019-07-25T15:11:00.000000000","2019-07-25T22:11:00.000000000",1130,780009587.485]
["2019-07-25T15:11:15.000000000","2019-07-25T22:11:15.000000000",1021,276.6898]
["2019-07-25T15:11:15.000000000","2019-07-25T22:11:15.000000000",1016,479700.0]
["2019-07-25T15:11:30.000000000","2019-07-25T22:11:30.000000000",1019,59953.4]
["2019-07-25T15:11:30.000000000","2019-07-25T22:11:30.000000000",1018,479385.4]
["2019-07-25T15:11:45.000000000","2019-07-25T22:11:45.000000000",1017,479732.3]
["2019-07-25T15:11:45.000000000","2019-07-25T22:11:45.000000000",1020,2820186.0]
["2019-07-25T15:11:45.000000000","2019-07-25T22:11:45.000000000",1133,958.8344]
["2019-07-25T15:12:00.000000000","2019-07-25T22:12:00.000000000",1022,99.81573]
["2019-07-25T15:12:00.000000000","2019-07-25T22:12:00.000000000",1130,780773847.2866]
["2019-07-25T15:12:15.000000000","2019-07-25T22:12:15.000000000",1021,276.7364]
["2019-07-25T15:12:15.000000000","2019-07-25T22:12:15.000000000",1016,479700.0]
["2019-07-25T15:12:30.000000000","2019-07-25T22:12:30.000000000",1019,60100.1]
["2019-07-25T15:12:30.000000000","2019-07-25T22:12:30.000000000",1018,479277.10000000003]
["2019-07-25T15:12:45.000000000","2019-07-25T22:12:45.000000000",1017,479684.39999999997]
["2019-07-25T15:12:45.000000000","2019-07-25T22:12:45.000000000",1020,2820187.0]
["2019-07-25T15:12:45.000000000","2019-07-25T22:12:45.000000000",1133,959.0511]
["2019-07-25T15:13:00.000000000","2019-07-25T22:13:00.000000000",1022,99.95556]
["2019-07-25T15:13:00.000000000","2019-07-25T22:13:00.000000000",1130,780185832.9216]
["2019-07-25T15:13:15.000000000","2019-07-25T22:13:15.000000000",1021,276.6898]
["2019-07-25T15:13:15.000000000","2019-07-25T22:13:15.000000000",1016,479700.0]
["2019-07-25T15:13:30.000000000","2019-07-25T22:13:30.000000000",1019,60100.1]
["2019-07-25T15:13:30.000000000","2019-07-25T22:13:30.000000000",1018,479204.2]
["2019-07-25T15:13:45.000000000","2019-07-25T22:13:45.000000000",1017,479670.8]
["2019-07-25T15:13:45.000000000","2019-07-25T22:13:45.000000000",1020,2820189.0]
["2019-07-25T15:13:45.000000000","2019-07-25T22:13:45.000000000",1133,958.7208]
["2019-07-25T15:14:00.000000000","2019-07-25T22:14:00.000000000",1022,98.839]
["2019-07-25T15:14:00.000000000","2019-07-25T22:14:00.000000000",1130,780561476.7207]
["2019-07-25T15:14:15.000000000","2019-07-25T22:14:15.000000000",1021,276.9117]
["2019-07-25T15:14:15.000000000","2019-07-25T22:14:15.000000000",1016,479700.0]
["2019-07-25T15:14:30.000000000","2019-07-25T22:14:30.000000000",1019,59900.149999999994]
["2019-07-25T15:14:30.000000000","2019-07-25T22:14:30.000000000",1018,478822.9]
["2019-07-25T15:14:45.000000000","2019-07-25T22:14:45.000000000",1017,479688.5]
["2019-07-25T15:14:45.000000000","2019-07-25T22:14:45.000000000",1020,2820190.0]
["2019-07-25T15:14:45.000000000","2019-07-25T22:14:45.000000000",1133,958.9218]
["2019-07-25T15:15:00.000000000","2019-07-25T22:15:00.000000000",1022,97.27383]
["2019-07-25T15:15:00.000000000","2019-07-25T22:15:00.000000000",1130,780562035.516]
["2019-07-25T15:15:15.000000000","2019-07-25T22:15:15.000000000",1021,276.5544]
["2019-07-25T15:15:15.000000000","2019-07-25T22:15:15.000000000",1016,479500.0]
["2019-07-25T15:15:30.000000000","2019-07-25T22:15:30.000000000",1019,59700.200000000004]
["2019-07-25T15:15:30.000000000","2019-07-25T22:15:30.000000000",1018,477097.89999999997]
["2019-07-25T15:15:45.000000000","2019-07-25T22:15:45.000000000",1017,479686.5]
["2019-07-25T15:15:45.000000000","2019-07-25T22:15:45.000000000",1020,2820191.0]
["2019-07-25T15:15:45.000000000","2019-07-25T22:15:45.000000000",1133,956.8657]
["2019-07-25T15:16:00.000000000","2019-07-25T22:16:00.000000000",1022,95.08935]
["2019-07-25T15:16:00.000000000","2019-07-25T22:16:00.000000000",1130,779623183.1136]
["2019-07-25T15:16:15.000000000","2019-07-25T22:16:15.000000000",1021,276.561]
["2019-07-25T15:16:15.000000000","2019-07-25T22:16:15.000000000",1016,479300.0]
["2019-07-25T15:16:30.000000000","2019-07-25T22:16:30.000000000",1019,59700.200000000004]
["2019-07-25T15:16:30.000000000","2019-07-25T22:16:30.000000000",1018,477016.7]
["2019-07-25T15:16:45.000000000","2019-07-25T22:16:45.000000000",1017,479695.80000000005]
["2019-07-25T15:16:45.000000000","2019-07-25T22:16:45.000000000",1020,2820193.0]
["2019-07-25T15:16:45.000000000","2019-07-25T22:16:45.000000000",1133,958.3916]
["2019-07-25T15:17:00.000000000","2019-07-25T22:17:00.000000000",1022,90.95128]
["2019-07-25T15:17:00.000000000","2019-07-25T22:17:00.000000000",1130,780625474.1298]
["2019-07-25T15:17:15.000000000","2019-07-25T22:17:15.000000000",1021,276.763]
["2019-07-25T15:17:15.000000000","2019-07-25T22:17:15.000000000",1016,479300.0]
["2019-07-25T15:17:30.000000000","2019-07-25T22:17:30.000000000",1019,59700.200000000004]
["2019-07-25T15:17:30.000000000","2019-07-25T22:17:30.000000000",1018,477333.3]
["2019-07-25T15:17:45.000000000","2019-07-25T22:17:45.000000000",1017,479814.6]
["2019-07-25T15:17:45.000000000","2019-07-25T22:17:45.000000000",1020,2820194.0]
["2019-07-25T15:17:45.000000000","2019-07-25T22:17:45.000000000",1133,958.6104]
["2019-07-25T15:18:00.000000000","2019-07-25T22:18:00.000000000",1022,87.67677]
["2019-07-25T15:18:00.000000000","2019-07-25T22:18:00.000000000",1130,779993181.4142]
["2019-07-25T15:18:15.000000000","2019-07-25T22:18:15.000000000",1021,276.4833]
["2019-07-25T15:18:15.000000000","2019-07-25T22:18:15.000000000",1016,479200.0]
["2019-07-25T15:18:30.000000000","2019-07-25T22:18:30.000000000",1019,59700.200000000004]
["2019-07-25T15:18:30.000000000","2019-07-25T22:18:30.000000000",1018,477118.7]
["2019-07-25T15:18:45.000000000","2019-07-25T22:18:45.000000000",1017,479715.6]
["2019-07-25T15:18:45.000000000","2019-07-25T22:18:45.000000000",1020,2820195.0]
["2019-07-25T15:18:45.000000000","2019-07-25T22:18:45.000000000",1133,956.7177]
["2019-07-25T15:19:00.000000000","2019-07-25T22:19:00.000000000",1022,83.75401]
["2019-07-25T15:19:00.000000000","2019-07-25T22:19:00.000000000",1130,780031243.1696]
["2019-07-25T15:19:15.000000000","2019-07-25T22:19:15.000000000",1021,276.6454]
["2019-07-25T15:19:15.000000000","2019-07-25T22:19:15.000000000",1016,479300.0]
["2019-07-25T15:19:30.000000000","2019-07-25T22:19:30.000000000",1019,59546.71]
["2019-07-25T15:19:30.000000000","2019-07-25T22:19:30.000000000",1018,476941.7]
["2019-07-25T15:19:45.000000000","2019-07-25T22:19:45.000000000",1017,479816.7]
["2019-07-25T15:19:45.000000000","2019-07-25T22:19:45.000000000",1020,2820196.0]
["2019-07-25T15:19:45.000000000","2019-07-25T22:19:45.000000000",1133,956.8521]
["2019-07-25T15:20:00.000000000","2019-07-25T22:20:00.000000000",1022,81.01675]
["2019-07-25T15:20:00.000000000","2019-07-25T22:20:00.000000000",1130,779699582.5703]
["2019-07-25T15:20:15.000000000","2019-07-25T22:20:15.000000000",1021,276.299]
["2019-07-25T15:20:15.000000000","2019-07-25T22:20:15.000000000",1016,478500.0]
["2019-07-25T15:20:30.000000000","2019-07-25T22:20:30.000000000",1019,59546.71]
["2019-07-25T15:20:30.000000000","2019-07-25T22:20:30.000000000",1018,476745.8]
["2019-07-25T15:20:45.000000000","2019-07-25T22:20:45.000000000",1017,479734.39999999997]
["2019-07-25T15:20:45.000000000","2019-07-25T22:20:45.000000000",1020,2820197.0]
["2019-07-25T15:20:45.000000000","2019-07-25T22:20:45.000000000",1133,958.1969]
["2019-07-25T15:21:00.000000000","2019-07-25T22:21:00.000000000",1022,77.82886]
["2019-07-25T15:21:00.000000000","2019-07-25T22:21:00.000000000",1130,779261882.2908]
["2019-07-25T15:21:15.000000000","2019-07-25T22:21:15.000000000",1021,276.3523]
["2019-07-25T15:21:15.000000000","2019-07-25T22:21:15.000000000",1016,478800.0]
["2019-07-25T15:21:30.000000000","2019-07-25T22:21:30.000000000",1019,59546.71]
["2019-07-25T15:21:30.000000000","2019-07-25T22:21:30.000000000",1018,476387.5]
["2019-07-25T15:21:45.000000000","2019-07-25T22:21:45.000000000",1017,479740.6]
["2019-07-25T15:21:45.000000000","2019-07-25T22:21:45.000000000",1020,2820198.0]
["2019-07-25T15:21:45.000000000","2019-07-25T22:21:45.000000000",1133,956.2823]
["2019-07-25T15:22:00.000000000","2019-07-25T22:22:00.000000000",1022,75.74651]
["2019-07-25T15:22:00.000000000","2019-07-25T22:22:00.000000000",1130,779662908.8833]
["2019-07-25T15:22:15.000000000","2019-07-25T22:22:15.000000000",1021,276.3679]
["2019-07-25T15:22:15.000000000","2019-07-25T22:22:15.000000000",1016,478500.0]
["2019-07-25T15:22:30.000000000","2019-07-25T22:22:30.000000000",1019,59653.48]
["2019-07-25T15:22:30.000000000","2019-07-25T22:22:30.000000000",1018,476537.5]
["2019-07-25T15:22:45.000000000","2019-07-25T22:22:45.000000000",1017,479611.5]
["2019-07-25T15:22:45.000000000","2019-07-25T22:22:45.000000000",1020,2820199.0]
["2019-07-25T15:22:45.000000000","2019-07-25T22:22:45.000000000",1133,956.0698]
["2019-07-25T15:23:00.000000000","2019-07-25T22:23:00.000000000",1022,73.22458]
["2019-07-25T15:23:00.000000000","2019-07-25T22:23:00.000000000",1130,778811766.96]
["2019-07-25T15:23:15.000000000","2019-07-25T22:23:15.000000000",1021,276.2125]
["2019-07-25T20:00:15.000000000","2019-07-26T03:00:15.000000000",1022,0.0]
["2019-07-25T20:00:15.000000000","2019-07-26T03:00:15.000000000",1130,779032994.3208]
["2019-07-25T20:00:30.000000000","2019-07-26T03:00:30.000000000",1021,276.2391]
["2019-07-25T20:00:30.000000000","2019-07-26T03:00:30.000000000",1016,479000.0]
["2019-07-25T20:00:45.000000000","2019-07-26T03:00:45.000000000",1019,35200.200000000004]
["2019-07-25T20:00:45.000000000","2019-07-26T03:00:45.000000000",1018,479291.7]
["2019-07-25T20:01:00.000000000","2019-07-26T03:01:00.000000000",1017,478000.0]
["2019-07-25T20:01:00.000000000","2019-07-26T03:01:00.000000000",1020,2820276.0]
["2019-07-25T20:01:00.000000000","2019-07-26T03:01:00.000000000",1133,957.4562]
["2019-07-25T20:01:15.000000000","2019-07-26T03:01:15.000000000",1022,0.01777735]
["2019-07-25T20:01:15.000000000","2019-07-26T03:01:15.000000000",1130,778895082.8244]
["2019-07-25T20:01:30.000000000","2019-07-26T03:01:30.000000000",1021,276.2413]
["2019-07-25T20:01:30.000000000","2019-07-26T03:01:30.000000000",1016,478900.0]
["2019-07-25T20:01:45.000000000","2019-07-26T03:01:45.000000000",1019,35100.1]
["2019-07-25T20:01:45.000000000","2019-07-26T03:01:45.000000000",1018,479352.10000000003]
["2019-07-25T20:02:00.000000000","2019-07-26T03:02:00.000000000",1017,478000.0]
["2019-07-25T20:02:00.000000000","2019-07-26T03:02:00.000000000",1020,2820276.0]
["2019-07-25T20:02:00.000000000","2019-07-26T03:02:00.000000000",1133,957.5271]
["2019-07-25T20:02:15.000000000","2019-07-26T03:02:15.000000000",1022,0.06666507]
["2019-07-25T20:02:15.000000000","2019-07-26T03:02:15.000000000",1130,779214338.0676]
["2019-07-25T20:02:30.000000000","2019-07-26T03:02:30.000000000",1021,276.2902]
["2019-07-25T20:02:30.000000000","2019-07-26T03:02:30.000000000",1016,479000.0]
["2019-07-25T20:02:45.000000000","2019-07-26T03:02:45.000000000",1019,34800.049999999996]
["2019-07-25T20:02:45.000000000","2019-07-26T03:02:45.000000000",1018,479650.0]
["2019-07-25T20:03:00.000000000","2019-07-26T03:03:00.000000000",1017,478000.0]
["2019-07-25T20:03:00.000000000","2019-07-26T03:03:00.000000000",1020,2820276.0]
["2019-07-25T20:03:00.000000000","2019-07-26T03:03:00.000000000",1133,957.6708]
["2019-07-25T20:03:15.000000000","2019-07-26T03:03:15.000000000",1022,0.05110988]
["2019-07-25T20:03:15.000000000","2019-07-26T03:03:15.000000000",1130,779133114.1188]
["2019-07-25T20:03:30.000000000","2019-07-26T03:03:30.000000000",1021,276.3056]
["2019-07-25T20:03:30.000000000","2019-07-26T03:03:30.000000000",1016,478800.0]
["2019-07-25T20:03:45.000000000","2019-07-26T03:03:45.000000000",1019,34646.810000000005]
["2019-07-25T20:03:45.000000000","2019-07-26T03:03:45.000000000",1018,479545.8]
["2019-07-25T20:04:00.000000000","2019-07-26T03:04:00.000000000",1017,478000.0]
["2019-07-25T20:04:00.000000000","2019-07-26T03:04:00.000000000",1020,2820276.0]
["2019-07-25T20:04:00.000000000","2019-07-26T03:04:00.000000000",1133,957.5854]
["2019-07-25T20:04:15.000000000","2019-07-26T03:04:15.000000000",1022,0.03333253]
["2019-07-25T20:04:15.000000000","2019-07-26T03:04:15.000000000",1130,779402450.4768]
["2019-07-25T20:04:30.000000000","2019-07-26T03:04:30.000000000",1021,276.3035]
["2019-07-25T20:04:30.000000000","2019-07-26T03:04:30.000000000",1016,478900.0]
["2019-07-25T20:04:45.000000000","2019-07-26T03:04:45.000000000",1019,34600.1]
["2019-07-25T20:04:45.000000000","2019-07-26T03:04:45.000000000",1018,479504.2]
["2019-07-25T20:05:00.000000000","2019-07-26T03:05:00.000000000",1017,478000.0]
["2019-07-25T20:05:00.000000000","2019-07-26T03:05:00.000000000",1020,2820276.0]
["2019-07-25T20:05:00.000000000","2019-07-26T03:05:00.000000000",1133,957.5854]
["2019-07-25T20:05:15.000000000","2019-07-26T03:05:15.000000000",1022,0.01555518]
["2019-07-25T20:05:15.000000000","2019-07-26T03:05:15.000000000",1130,778851368.5464]
["2019-07-25T20:05:30.000000000","2019-07-26T03:05:30.000000000",1021,276.2591]
["2019-07-25T20:05:30.000000000","2019-07-26T03:05:30.000000000",1016,479000.0]
["2019-07-25T20:05:45.000000000","2019-07-26T03:05:45.000000000",1019,34400.149999999994]
["2019-07-25T20:05:45.000000000","2019-07-26T03:05:45.000000000",1018,479741.69999999995]
["2019-07-25T20:06:00.000000000","2019-07-26T03:06:00.000000000",1017,478000.0]
["2019-07-25T20:06:00.000000000","2019-07-26T03:06:00.000000000",1020,2820276.0]
["2019-07-25T20:06:00.000000000","2019-07-26T03:06:00.000000000",1133,957.75]
["2019-07-25T20:06:15.000000000","2019-07-26T03:06:15.000000000",1022,0.0644429]
["2019-07-25T20:06:15.000000000","2019-07-26T03:06:15.000000000",1130,779477469.8184]
["2019-07-25T20:06:30.000000000","2019-07-26T03:06:30.000000000",1021,276.5233]
["2019-07-25T20:06:30.000000000","2019-07-26T03:06:30.000000000",1016,479000.0]
["2019-07-25T20:06:45.000000000","2019-07-26T03:06:45.000000000",1019,34200.200000000004]
["2019-07-25T20:06:45.000000000","2019-07-26T03:06:45.000000000",1018,479727.10000000003]
["2019-07-25T20:07:00.000000000","2019-07-26T03:07:00.000000000",1017,478000.0]
["2019-07-25T20:07:00.000000000","2019-07-26T03:07:00.000000000",1020,2820276.0]
["2019-07-25T20:07:00.000000000","2019-07-26T03:07:00.000000000",1133,957.8333]
["2019-07-25T20:07:15.000000000","2019-07-26T03:07:15.000000000",1022,0.01777735]
["2019-07-25T20:07:15.000000000","2019-07-26T03:07:15.000000000",1130,779596485.4656]
["2019-07-25T20:07:30.000000000","2019-07-26T03:07:30.000000000",1021,276.4567]
["2019-07-25T20:07:30.000000000","2019-07-26T03:07:30.000000000",1016,479200.0]
["2019-07-25T20:07:45.000000000","2019-07-26T03:07:45.000000000",1019,34100.1]
["2019-07-25T20:07:45.000000000","2019-07-26T03:07:45.000000000",1018,478497.9]
["2019-07-25T20:08:00.000000000","2019-07-26T03:08:00.000000000",1017,478000.0]
["2019-07-25T20:08:00.000000000","2019-07-26T03:08:00.000000000",1020,2820276.0]
["2019-07-25T20:08:00.000000000","2019-07-26T03:08:00.000000000",1133,956.0083]
["2019-07-25T20:08:15.000000000","2019-07-26T03:08:15.000000000",1022,0.0355547]
["2019-07-25T20:08:15.000000000","2019-07-26T03:08:15.000000000",1130,779715219.0852]
["2019-07-25T20:08:30.000000000","2019-07-26T03:08:30.000000000",1021,276.3901]
["2019-07-25T20:08:30.000000000","2019-07-26T03:08:30.000000000",1016,479100.0]
["2019-07-25T20:08:45.000000000","2019-07-26T03:08:45.000000000",1019,34000.0]
["2019-07-25T20:08:45.000000000","2019-07-26T03:08:45.000000000",1018,478039.60000000003]
["2019-07-25T20:09:00.000000000","2019-07-26T03:09:00.000000000",1017,478000.0]
["2019-07-25T20:09:00.000000000","2019-07-26T03:09:00.000000000",1020,2820276.0]
["2019-07-25T20:09:00.000000000","2019-07-26T03:09:00.000000000",1133,956.0083]
["2019-07-25T20:09:15.000000000","2019-07-26T03:09:15.000000000",1022,0.04666555]
["2019-07-25T20:09:15.000000000","2019-07-26T03:09:15.000000000",1130,780016142.5344]
["2019-07-25T20:09:30.000000000","2019-07-26T03:09:30.000000000",1021,276.5899]
["2019-07-25T20:09:30.000000000","2019-07-26T03:09:30.000000000",1016,479700.0]
["2019-07-25T20:09:45.000000000","2019-07-26T03:09:45.000000000",1019,33800.049999999996]
["2019-07-25T20:09:45.000000000","2019-07-26T03:09:45.000000000",1018,478172.9]
["2019-07-25T20:10:00.000000000","2019-07-26T03:10:00.000000000",1017,478000.0]
["2019-07-25T20:10:00.000000000","2019-07-26T03:10:00.000000000",1020,2820276.0]
["2019-07-25T20:10:00.000000000","2019-07-26T03:10:00.000000000",1133,956.1792]
["2019-07-25T20:10:15.000000000","2019-07-26T03:10:15.000000000",1022,0.0]
["2019-07-25T20:10:15.000000000","2019-07-26T03:10:15.000000000",1130,779965659.594]
["2019-07-25T20:10:30.000000000","2019-07-26T03:10:30.000000000",1021,276.6099]
["2019-07-25T20:10:30.000000000","2019-07-26T03:10:30.000000000",1016,479700.0]
["2019-07-25T20:10:45.000000000","2019-07-26T03:10:45.000000000",1019,33700.200000000004]
["2019-07-25T20:10:45.000000000","2019-07-26T03:10:45.000000000",1018,478022.89999999997]
["2019-07-25T20:11:00.000000000","2019-07-26T03:11:00.000000000",1017,478000.0]
["2019-07-25T20:11:00.000000000","2019-07-26T03:11:00.000000000",1020,2820276.0]
["2019-07-25T20:11:00.000000000","2019-07-26T03:11:00.000000000",1133,957.1542]
["2019-07-25T20:11:15.000000000","2019-07-26T03:11:15.000000000",1022,0.0355547]
["2019-07-25T20:11:15.000000000","2019-07-26T03:11:15.000000000",1130,779959454.9868]
["2019-07-25T20:11:30.000000000","2019-07-26T03:11:30.000000000",1021,276.5765]
["2019-07-25T20:11:30.000000000","2019-07-26T03:11:30.000000000",1016,479700.0]
["2019-07-25T20:11:45.000000000","2019-07-26T03:11:45.000000000",1019,33600.1]
["2019-07-25T20:11:45.000000000","2019-07-26T03:11:45.000000000",1018,479785.39999999997]
["2019-07-25T20:12:00.000000000","2019-07-26T03:12:00.000000000",1017,478000.0]
["2019-07-25T20:12:00.000000000","2019-07-26T03:12:00.000000000",1020,2820276.0]
["2019-07-25T20:12:00.000000000","2019-07-26T03:12:00.000000000",1133,957.9021]
["2019-07-25T20:12:15.000000000","2019-07-26T03:12:15.000000000",1022,0.03333253]
["2019-07-25T20:12:15.000000000","2019-07-26T03:12:15.000000000",1130,780253891.8012]
["2019-07-25T20:12:30.000000000","2019-07-26T03:12:30.000000000",1021,276.6721]
["2019-07-25T20:12:30.000000000","2019-07-26T03:12:30.000000000",1016,479700.0]
["2019-07-25T20:12:45.000000000","2019-07-26T03:12:45.000000000",1019,33400.149999999994]
["2019-07-25T20:12:45.000000000","2019-07-26T03:12:45.000000000",1018,479804.19999999995]
["2019-07-25T20:13:00.000000000","2019-07-26T03:13:00.000000000",1017,478000.0]
["2019-07-25T20:13:00.000000000","2019-07-26T03:13:00.000000000",1020,2820276.0]
["2019-07-25T20:13:00.000000000","2019-07-26T03:13:00.000000000",1133,956.5063]
["2019-07-25T20:13:15.000000000","2019-07-26T03:13:15.000000000",1022,0.01555518]
["2019-07-25T20:13:15.000000000","2019-07-26T03:13:15.000000000",1130,780072266.0268]
["2019-07-25T20:13:30.000000000","2019-07-26T03:13:30.000000000",1021,276.6032]
["2019-07-25T20:13:30.000000000","2019-07-26T03:13:30.000000000",1016,479700.0]
["2019-07-25T20:13:45.000000000","2019-07-26T03:13:45.000000000",1019,33346.76]
["2019-07-25T20:13:45.000000000","2019-07-26T03:13:45.000000000",1018,479277.10000000003]
["2019-07-25T20:14:00.000000000","2019-07-26T03:14:00.000000000",1017,478000.0]
["2019-07-25T20:14:00.000000000","2019-07-26T03:14:00.000000000",1020,2820276.0]
["2019-07-25T20:14:00.000000000","2019-07-26T03:14:00.000000000",1133,957.8104]
["2019-07-25T20:14:15.000000000","2019-07-26T03:14:15.000000000",1022,0.0644429]
["2019-07-25T20:14:15.000000000","2019-07-26T03:14:15.000000000",1130,779828030.1252]
["2019-07-25T20:14:30.000000000","2019-07-26T03:14:30.000000000",1021,276.5055]
["2019-07-25T20:14:30.000000000","2019-07-26T03:14:30.000000000",1016,479700.0]
["2019-07-25T20:14:45.000000000","2019-07-26T03:14:45.000000000",1019,33200.200000000004]
["2019-07-25T20:14:45.000000000","2019-07-26T03:14:45.000000000",1018,479650.0]
["2019-07-25T20:15:00.000000000","2019-07-26T03:15:00.000000000",1017,478000.0]
["2019-07-25T20:15:00.000000000","2019-07-26T03:15:00.000000000",1020,2820276.0]
["2019-07-25T20:15:00.000000000","2019-07-26T03:15:00.000000000",1133,957.8312]
["2019-07-25T20:15:15.000000000","2019-07-26T03:15:15.000000000",1022,0.0]
["2019-07-25T20:15:15.000000000","2019-07-26T03:15:15.000000000",1130,779727910.3272]
["2019-07-25T20:15:30.000000000","2019-07-26T03:15:30.000000000",1021,276.5277]
["2019-07-25T20:15:30.000000000","2019-07-26T03:15:30.000000000",1016,479900.0]
["2019-07-25T20:15:45.000000000","2019-07-26T03:15:45.000000000",1019,33100.1]
["2019-07-25T20:15:45.000000000","2019-07-26T03:15:45.000000000",1018,479906.3]
["2019-07-25T20:16:00.000000000","2019-07-26T03:16:00.000000000",1017,478000.0]
["2019-07-25T20:16:00.000000000","2019-07-26T03:16:00.000000000",1020,2820276.0]
["2019-07-25T20:16:00.000000000","2019-07-26T03:16:00.000000000",1133,956.5771]
["2019-07-25T20:16:15.000000000","2019-07-26T03:16:15.000000000",1022,0.04888771]
["2019-07-25T20:16:15.000000000","2019-07-26T03:16:15.000000000",1130,780253891.8012]
["2019-07-25T20:16:30.000000000","2019-07-26T03:16:30.000000000",1021,276.7608]
["2019-07-25T20:16:30.000000000","2019-07-26T03:16:30.000000000",1016,479600.0]
["2019-07-25T20:16:45.000000000","2019-07-26T03:16:45.000000000",1019,33000.0]
["2019-07-25T20:16:45.000000000","2019-07-26T03:16:45.000000000",1018,479593.8]
["2019-07-25T20:17:00.000000000","2019-07-26T03:17:00.000000000",1017,478000.0]
["2019-07-25T20:17:00.000000000","2019-07-26T03:17:00.000000000",1020,2820276.0]
["2019-07-25T20:17:00.000000000","2019-07-26T03:17:00.000000000",1133,956.4708]
["2019-07-25T20:17:15.000000000","2019-07-26T03:17:15.000000000",1022,0.01777735]
["2019-07-25T20:17:15.000000000","2019-07-26T03:17:15.000000000",1130,780128671.5468]
["2019-07-25T20:17:30.000000000","2019-07-26T03:17:30.000000000",1021,276.6875]
["2019-07-25T20:17:30.000000000","2019-07-26T03:17:30.000000000",1016,480300.0]
["2019-07-25T20:17:45.000000000","2019-07-26T03:17:45.000000000",1019,32846.76]
["2019-07-25T20:17:45.000000000","2019-07-26T03:17:45.000000000",1018,478229.2]
["2019-07-25T20:18:00.000000000","2019-07-26T03:18:00.000000000",1017,479733.3]
["2019-07-25T20:18:00.000000000","2019-07-26T03:18:00.000000000",1020,2820276.0]
["2019-07-25T20:18:00.000000000","2019-07-26T03:18:00.000000000",1133,959.6166]
["2019-07-25T20:18:15.000000000","2019-07-26T03:18:15.000000000",1022,0.01777735]
["2019-07-25T20:18:15.000000000","2019-07-26T03:18:15.000000000",1130,781067823.4548]
["2019-07-25T20:18:30.000000000","2019-07-26T03:18:30.000000000",1021,276.985]
["2019-07-25T20:18:30.000000000","2019-07-26T03:18:30.000000000",1016,480200.0]
["2019-07-25T20:18:45.000000000","2019-07-26T03:18:45.000000000",1019,32700.2]
["2019-07-25T20:18:45.000000000","2019-07-26T03:18:45.000000000",1018,478335.39999999997]
["2019-07-25T20:19:00.000000000","2019-07-26T03:19:00.000000000",1017,478000.0]
["2019-07-25T20:19:00.000000000","2019-07-26T03:19:00.000000000",1020,2820276.0]
["2019-07-25T20:19:00.000000000","2019-07-26T03:19:00.000000000",1133,956.3438]
["2019-07-25T20:19:15.000000000","2019-07-26T03:19:15.000000000",1022,0.0]
["2019-07-25T20:19:15.000000000","2019-07-26T03:19:15.000000000",1130,780623065.9296]
["2019-07-25T20:19:30.000000000","2019-07-26T03:19:30.000000000",1021,276.8429]
["2019-07-25T20:19:30.000000000","2019-07-26T03:19:30.000000000",1016,480000.0]
["2019-07-25T20:19:45.000000000","2019-07-26T03:19:45.000000000",1019,32600.1]
["2019-07-25T20:19:45.000000000","2019-07-26T03:19:45.000000000",1018,478312.5]
["2019-07-25T20:20:00.000000000","2019-07-26T03:20:00.000000000",1017,478000.0]
["2019-07-25T20:20:00.000000000","2019-07-26T03:20:00.000000000",1020,2820276.0]
["2019-07-25T20:20:00.000000000","2019-07-26T03:20:00.000000000",1133,956.4042]
["2019-07-25T20:20:15.000000000","2019-07-26T03:20:15.000000000",1022,0.0999976]
["2019-07-25T20:20:15.000000000","2019-07-26T03:20:15.000000000",1130,781048927.6056]
["2019-07-25T20:20:30.000000000","2019-07-26T03:20:30.000000000",1021,276.8851]
["2019-07-25T20:20:30.000000000","2019-07-26T03:20:30.000000000",1016,480000.0]
["2019-07-25T20:20:45.000000000","2019-07-26T03:20:45.000000000",1019,32500.0]
["2019-07-25T20:20:45.000000000","2019-07-26T03:20:45.000000000",1018,479033.3]
["2019-07-25T20:21:00.000000000","2019-07-26T03:21:00.000000000",1017,478000.0]
["2019-07-25T20:21:00.000000000","2019-07-26T03:21:00.000000000",1020,2820276.0]
["2019-07-25T20:21:00.000000000","2019-07-26T03:21:00.000000000",1133,957.3292]
["2019-07-25T20:21:15.000000000","2019-07-26T03:21:15.000000000",1022,0.0]
["2019-07-25T20:21:15.000000000","2019-07-26T03:21:15.000000000",1130,779590280.8584]
["2019-07-25T20:21:30.000000000","2019-07-26T03:21:30.000000000",1021,276.3701]
["2019-07-25T20:21:30.000000000","2019-07-26T03:21:30.000000000",1016,479300.0]
["2019-07-25T20:21:45.000000000","2019-07-26T03:21:45.000000000",1019,32400.149999999998]
["2019-07-25T20:21:45.000000000","2019-07-26T03:21:45.000000000",1018,479562.5]
["2019-07-25T20:22:00.000000000","2019-07-26T03:22:00.000000000",1017,478000.0]
["2019-07-25T20:22:00.000000000","2019-07-26T03:22:00.000000000",1020,2820276.0]
["2019-07-25T20:22:00.000000000","2019-07-26T03:22:00.000000000",1133,957.6542]
["2019-07-25T20:22:15.000000000","2019-07-26T03:22:15.000000000",1022,0.0355547]
["2019-07-25T20:22:15.000000000","2019-07-26T03:22:15.000000000",1130,779389759.2348]
["2019-07-25T20:22:30.000000000","2019-07-26T03:22:30.000000000",1021,276.4145]
["2019-07-25T20:22:30.000000000","2019-07-26T03:22:30.000000000",1016,479300.0]
["2019-07-25T20:22:45.000000000","2019-07-26T03:22:45.000000000",1019,32346.760000000002]
["2019-07-25T20:22:45.000000000","2019-07-26T03:22:45.000000000",1018,479775.0]
["2019-07-25T20:23:00.000000000","2019-07-26T03:23:00.000000000",1017,478000.0]
["2019-07-25T20:23:00.000000000","2019-07-26T03:23:00.000000000",1020,2820276.0]
["2019-07-25T20:23:00.000000000","2019-07-26T03:23:00.000000000",1133,957.7042]
["2019-07-25T20:23:15.000000000","2019-07-26T03:23:15.000000000",1022,0.04888771]
["2019-07-25T20:23:15.000000000","2019-07-26T03:23:15.000000000",1130,779652890.9856]
["2019-07-25T20:23:30.000000000","2019-07-26T03:23:30.000000000",1021,276.5233]
["2019-07-25T20:23:30.000000000","2019-07-26T03:23:30.000000000",1016,479500.0]
["2019-07-25T20:23:45.000000000","2019-07-26T03:23:45.000000000",1019,32200.2]
["2019-07-25T20:23:45.000000000","2019-07-26T03:23:45.000000000",1018,479810.4]
["2019-07-25T20:24:00.000000000","2019-07-26T03:24:00.000000000",1017,478000.0]
["2019-07-25T20:24:00.000000000","2019-07-26T03:24:00.000000000",1020,2820276.0]
["2019-07-25T20:24:00.000000000","2019-07-26T03:24:00.000000000",1133,957.6833]
["2019-07-25T20:24:15.000000000","2019-07-26T03:24:15.000000000",1022,0.05110988]
["2019-07-25T20:24:15.000000000","2019-07-26T03:24:15.000000000",1130,779571385.0092]
["2019-07-25T20:24:30.000000000","2019-07-26T03:24:30.000000000",1021,276.3944]
["2019-07-25T20:24:30.000000000","2019-07-26T03:24:30.000000000",1016,479300.0]
["2019-07-25T20:24:45.000000000","2019-07-26T03:24:45.000000000",1019,32100.1]
["2019-07-25T20:24:45.000000000","2019-07-26T03:24:45.000000000",1018,479772.89999999997]
["2019-07-25T20:25:00.000000000","2019-07-26T03:25:00.000000000",1017,478000.0]
["2019-07-25T20:25:00.000000000","2019-07-26T03:25:00.000000000",1020,2820276.0]
["2019-07-25T20:25:00.000000000","2019-07-26T03:25:00.000000000",1133,957.9188]
["2019-07-25T20:25:15.000000000","2019-07-26T03:25:15.000000000",1022,0.01555518]
["2019-07-25T20:25:15.000000000","2019-07-26T03:25:15.000000000",1130,779796725.0616]
["2019-07-25T20:25:30.000000000","2019-07-26T03:25:30.000000000",1021,276.5898]
["2019-07-25T20:25:30.000000000","2019-07-26T03:25:30.000000000",1016,479300.0]
["2019-07-25T20:25:45.000000000","2019-07-26T03:25:45.000000000",1019,32000.0]
["2019-07-25T20:25:45.000000000","2019-07-26T03:25:45.000000000",1018,478033.3]
["2019-07-25T20:26:00.000000000","2019-07-26T03:26:00.000000000",1017,478000.0]
["2019-07-25T20:26:00.000000000","2019-07-26T03:26:00.000000000",1020,2820276.0]
["2019-07-25T20:26:00.000000000","2019-07-26T03:26:00.000000000",1133,956.275]
["2019-07-25T20:26:15.000000000","2019-07-26T03:26:15.000000000",1022,0.01555518]
["2019-07-25T20:26:15.000000000","2019-07-26T03:26:15.000000000",1130,779984837.4708]
["2019-07-25T20:26:30.000000000","2019-07-26T03:26:30.000000000",1021,276.55]
["2019-07-25T20:26:30.000000000","2019-07-26T03:26:30.000000000",1016,479300.0]
["2019-07-25T20:26:45.000000000","2019-07-26T03:26:45.000000000",1019,31900.15]
["2019-07-25T20:26:45.000000000","2019-07-26T03:26:45.000000000",1018,478275.0]
["2019-07-25T20:27:00.000000000","2019-07-26T03:27:00.000000000",1017,478000.0]
["2019-07-25T20:27:00.000000000","2019-07-26T03:27:00.000000000",1020,2820276.0]
["2019-07-25T20:27:00.000000000","2019-07-26T03:27:00.000000000",1133,956.3646]
["2019-07-25T20:27:15.000000000","2019-07-26T03:27:15.000000000",1022,0.0]
["2019-07-25T20:27:15.000000000","2019-07-26T03:27:15.000000000",1130,780203690.8884]
["2019-07-25T20:27:30.000000000","2019-07-26T03:27:30.000000000",1021,276.7098]
["2019-07-25T20:27:30.000000000","2019-07-26T03:27:30.000000000",1016,479400.0]
["2019-07-25T20:27:45.000000000","2019-07-26T03:27:45.000000000",1019,31800.05]
["2019-07-25T20:27:45.000000000","2019-07-26T03:27:45.000000000",1018,478345.8]
["2019-07-25T20:28:00.000000000","2019-07-26T03:28:00.000000000",1017,478000.0]
["2019-07-25T20:28:00.000000000","2019-07-26T03:28:00.000000000",1020,2820276.0]
["2019-07-25T20:28:00.000000000","2019-07-26T03:28:00.000000000",1133,956.2667]
["2019-07-25T20:28:15.000000000","2019-07-26T03:28:15.000000000",1022,0.01777735]
["2019-07-25T20:28:15.000000000","2019-07-26T03:28:15.000000000",1130,780253891.8012]
["2019-07-25T20:28:30.000000000","2019-07-26T03:28:30.000000000",1021,276.7608]
["2019-07-25T20:28:30.000000000","2019-07-26T03:28:30.000000000",1016,479400.0]
["2019-07-25T20:28:45.000000000","2019-07-26T03:28:45.000000000",1019,31700.199999999997]
["2019-07-25T20:28:45.000000000","2019-07-26T03:28:45.000000000",1018,478170.8]
["2019-07-25T20:29:00.000000000","2019-07-26T03:29:00.000000000",1017,478000.0]
["2019-07-25T20:29:00.000000000","2019-07-26T03:29:00.000000000",1020,2820276.0]
["2019-07-25T20:29:00.000000000","2019-07-26T03:29:00.000000000",1133,956.2104]
["2019-07-25T20:29:15.000000000","2019-07-26T03:29:15.000000000",1022,0.04888771]
["2019-07-25T20:29:15.000000000","2019-07-26T03:29:15.000000000",1130,779758933.3632]
["2019-07-25T20:29:30.000000000","2019-07-26T03:29:30.000000000",1021,276.5343]
["2019-07-25T20:29:30.000000000","2019-07-26T03:29:30.000000000",1016,479800.0]
["2019-07-25T20:29:45.000000000","2019-07-26T03:29:45.000000000",1019,31600.100000000002]
["2019-07-25T20:29:45.000000000","2019-07-26T03:29:45.000000000",1018,478158.3]
["2019-07-25T20:30:00.000000000","2019-07-26T03:30:00.000000000",1017,478000.0]
["2019-07-25T20:30:00.000000000","2019-07-26T03:30:00.000000000",1020,2820276.0]
["2019-07-25T20:30:00.000000000","2019-07-26T03:30:00.000000000",1133,956.2625]
["2019-07-25T20:30:15.000000000","2019-07-26T03:30:15.000000000",1022,0.08222024]
["2019-07-25T20:30:15.000000000","2019-07-26T03:30:15.000000000",1130,779821825.518]
["2019-07-25T20:30:30.000000000","2019-07-26T03:30:30.000000000",1021,276.4722]
["2019-07-25T20:30:30.000000000","2019-07-26T03:30:30.000000000",1016,479600.0]
["2019-07-25T20:30:45.000000000","2019-07-26T03:30:45.000000000",1019,31500.0]
["2019-07-25T20:30:45.000000000","2019-07-26T03:30:45.000000000",1018,478252.1]
["2019-07-25T20:31:00.000000000","2019-07-26T03:31:00.000000000",1017,478000.0]
["2019-07-25T20:31:00.000000000","2019-07-26T03:31:00.000000000",1020,2820276.0]
["2019-07-25T20:31:00.000000000","2019-07-26T03:31:00.000000000",1133,956.15]
["2019-07-25T20:31:15.000000000","2019-07-26T03:31:15.000000000",1022,0.0]
["2019-07-25T20:31:15.000000000","2019-07-26T03:31:15.000000000",1130,779909536.1016]
["2019-07-25T20:31:30.000000000","2019-07-26T03:31:30.000000000",1021,276.3834]
["2019-07-25T20:31:30.000000000","2019-07-26T03:31:30.000000000",1016,479200.0]
["2019-07-25T20:31:45.000000000","2019-07-26T03:31:45.000000000",1019,31446.75]
["2019-07-25T20:31:45.000000000","2019-07-26T03:31:45.000000000",1018,478362.5]
["2019-07-25T20:32:00.000000000","2019-07-26T03:32:00.000000000",1017,478000.0]
["2019-07-25T20:32:00.000000000","2019-07-26T03:32:00.000000000",1020,2820276.0]
["2019-07-25T20:32:00.000000000","2019-07-26T03:32:00.000000000",1133,956.1396]
["2019-07-25T20:32:15.000000000","2019-07-26T03:32:15.000000000",1022,0.0355547]
["2019-07-25T20:32:15.000000000","2019-07-26T03:32:15.000000000",1130,780034756.356]
["2019-07-25T20:32:30.000000000","2019-07-26T03:32:30.000000000",1021,276.581]
["2019-07-25T20:32:30.000000000","2019-07-26T03:32:30.000000000",1016,479200.0]
["2019-07-25T20:32:45.000000000","2019-07-26T03:32:45.000000000",1019,31400.15]
["2019-07-25T20:32:45.000000000","2019-07-26T03:32:45.000000000",1018,478062.5]
["2019-07-25T20:33:00.000000000","2019-07-26T03:33:00.000000000",1017,478000.0]
["2019-07-25T20:33:00.000000000","2019-07-26T03:33:00.000000000",1020,2820276.0]
["2019-07-25T20:33:00.000000000","2019-07-26T03:33:00.000000000",1133,956.1542]
["2019-07-25T20:33:15.000000000","2019-07-26T03:33:15.000000000",1022,0.01555518]
["2019-07-25T20:33:15.000000000","2019-07-26T03:33:15.000000000",1130,780166181.2176]
["2019-07-25T20:33:30.000000000","2019-07-26T03:33:30.000000000",1021,276.6364]
["2019-07-25T20:33:30.000000000","2019-07-26T03:33:30.000000000",1016,479400.0]
["2019-07-25T20:33:45.000000000","2019-07-26T03:33:45.000000000",1019,31300.05]
["2019-07-25T20:33:45.000000000","2019-07-26T03:33:45.000000000",1018,478250.0]
["2019-07-25T20:34:00.000000000","2019-07-26T03:34:00.000000000",1017,478000.0]
["2019-07-25T20:34:00.000000000","2019-07-26T03:34:00.000000000",1020,2820276.0]
["2019-07-25T20:34:00.000000000","2019-07-26T03:34:00.000000000",1133,956.25]
["2019-07-25T20:34:15.000000000","2019-07-26T03:34:15.000000000",1022,0.0]
["2019-07-25T20:34:15.000000000","2019-07-26T03:34:15.000000000",1130,779884435.6452]
["2019-07-25T20:34:30.000000000","2019-07-26T03:34:30.000000000",1021,276.5544]
["2019-07-25T20:34:30.000000000","2019-07-26T03:34:30.000000000",1016,479100.0]
["2019-07-25T20:34:45.000000000","2019-07-26T03:34:45.000000000",1019,31200.199999999997]
["2019-07-25T20:34:45.000000000","2019-07-26T03:34:45.000000000",1018,478387.5]
["2019-07-25T20:35:00.000000000","2019-07-26T03:35:00.000000000",1017,478000.0]
["2019-07-25T20:35:00.000000000","2019-07-26T03:35:00.000000000",1020,2820276.0]
["2019-07-25T20:35:00.000000000","2019-07-26T03:35:00.000000000",1133,956.1625]
["2019-07-25T20:35:15.000000000","2019-07-26T03:35:15.000000000",1022,0.03333253]
["2019-07-25T20:35:15.000000000","2019-07-26T03:35:15.000000000",1130,780178590.432]
["2019-07-25T20:35:30.000000000","2019-07-26T03:35:30.000000000",1021,276.7386]
["2019-07-25T20:35:30.000000000","2019-07-26T03:35:30.000000000",1016,479400.0]
["2019-07-25T20:35:45.000000000","2019-07-26T03:35:45.000000000",1019,31200.199999999997]
["2019-07-25T20:35:45.000000000","2019-07-26T03:35:45.000000000",1018,478372.9]
["2019-07-25T20:36:00.000000000","2019-07-26T03:36:00.000000000",1017,478000.0]
["2019-07-25T20:36:00.000000000","2019-07-26T03:36:00.000000000",1020,2820276.0]
["2019-07-25T20:36:00.000000000","2019-07-26T03:36:00.000000000",1133,956.6125]
["2019-07-25T20:36:15.000000000","2019-07-26T03:36:15.000000000",1022,0.08444241]
["2019-07-25T20:36:15.000000000","2019-07-26T03:36:15.000000000",1130,780059574.7848]
["2019-07-25T20:36:30.000000000","2019-07-26T03:36:30.000000000",1021,276.5899]
["2019-07-25T20:36:30.000000000","2019-07-26T03:36:30.000000000",1016,479600.0]
["2019-07-25T20:36:45.000000000","2019-07-26T03:36:45.000000000",1019,31100.100000000002]
["2019-07-25T20:36:45.000000000","2019-07-26T03:36:45.000000000",1018,478695.80000000005]
["2019-07-25T20:37:00.000000000","2019-07-26T03:37:00.000000000",1017,478000.0]
["2019-07-25T20:37:00.000000000","2019-07-26T03:37:00.000000000",1020,2820276.0]
["2019-07-25T20:37:00.000000000","2019-07-26T03:37:00.000000000",1133,956.6646]
["2019-07-25T20:37:15.000000000","2019-07-26T03:37:15.000000000",1022,0.03111036]
["2019-07-25T20:37:15.000000000","2019-07-26T03:37:15.000000000",1130,780441722.1828]
["2019-07-25T20:37:30.000000000","2019-07-26T03:37:30.000000000",1021,276.7031]
["2019-07-25T20:37:30.000000000","2019-07-26T03:37:30.000000000",1016,479500.0]
["2019-07-25T20:37:45.000000000","2019-07-26T03:37:45.000000000",1019,30946.75]
["2019-07-25T20:37:45.000000000","2019-07-26T03:37:45.000000000",1018,478452.1]
["2019-07-25T20:38:00.000000000","2019-07-26T03:38:00.000000000",1017,478000.0]
["2019-07-25T20:38:00.000000000","2019-07-26T03:38:00.000000000",1020,2820276.0]
["2019-07-25T20:38:00.000000000","2019-07-26T03:38:00.000000000",1133,956.3083]
["2019-07-25T20:38:15.000000000","2019-07-26T03:38:15.000000000",1022,0.03333253]
["2019-07-25T20:38:15.000000000","2019-07-26T03:38:15.000000000",1130,779872026.4308]
["2019-07-25T20:38:30.000000000","2019-07-26T03:38:30.000000000",1021,276.5766]
["2019-07-25T20:38:30.000000000","2019-07-26T03:38:30.000000000",1016,479500.0]
["2019-07-25T20:38:45.000000000","2019-07-26T03:38:45.000000000",1019,30900.15]
["2019-07-25T20:38:45.000000000","2019-07-26T03:38:45.000000000",1018,478237.5]
["2019-07-25T20:39:00.000000000","2019-07-26T03:39:00.000000000",1017,478000.0]
["2019-07-25T20:39:00.000000000","2019-07-26T03:39:00.000000000",1020,2820276.0]
["2019-07-25T20:39:00.000000000","2019-07-26T03:39:00.000000000",1133,956.3708]
["2019-07-25T20:39:15.000000000","2019-07-26T03:39:15.000000000",1022,0.0]
["2019-07-25T20:39:15.000000000","2019-07-26T03:39:15.000000000",1130,780066061.4196]
["2019-07-25T20:39:30.000000000","2019-07-26T03:39:30.000000000",1021,276.5166]
["2019-07-25T20:39:30.000000000","2019-07-26T03:39:30.000000000",1016,479400.0]
["2019-07-25T20:39:45.000000000","2019-07-26T03:39:45.000000000",1019,30800.05]
["2019-07-25T20:39:45.000000000","2019-07-26T03:39:45.000000000",1018,478268.7]
["2019-07-25T20:40:00.000000000","2019-07-26T03:40:00.000000000",1017,478000.0]
["2019-07-25T20:40:00.000000000","2019-07-26T03:40:00.000000000",1020,2820276.0]
["2019-07-25T20:40:00.000000000","2019-07-26T03:40:00.000000000",1133,956.3104]
["2019-07-25T20:40:15.000000000","2019-07-26T03:40:15.000000000",1022,0.03333253]
["2019-07-25T20:40:15.000000000","2019-07-26T03:40:15.000000000",1130,780059856.8124]
["2019-07-25T20:40:30.000000000","2019-07-26T03:40:30.000000000",1021,276.5899]
["2019-07-25T20:40:30.000000000","2019-07-26T03:40:30.000000000",1016,479000.0]
["2019-07-25T20:40:45.000000000","2019-07-26T03:40:45.000000000",1019,30800.05]
["2019-07-25T20:40:45.000000000","2019-07-26T03:40:45.000000000",1018,478202.1]
["2019-07-25T20:41:00.000000000","2019-07-26T03:41:00.000000000",1017,478000.0]
["2019-07-25T20:41:00.000000000","2019-07-26T03:41:00.000000000",1020,2820276.0]
["2019-07-25T20:41:00.000000000","2019-07-26T03:41:00.000000000",1133,956.3333]
["2019-07-25T20:41:15.000000000","2019-07-26T03:41:15.000000000",1022,0.01555518]
["2019-07-25T20:41:15.000000000","2019-07-26T03:41:15.000000000",1130,779815620.9108]
["2019-07-25T20:41:30.000000000","2019-07-26T03:41:30.000000000",1021,276.4211]
["2019-07-25T20:41:30.000000000","2019-07-26T03:41:30.000000000",1016,479100.0]
["2019-07-25T20:41:45.000000000","2019-07-26T03:41:45.000000000",1019,30700.199999999997]
["2019-07-25T20:41:45.000000000","2019-07-26T03:41:45.000000000",1018,478070.80000000005]
["2019-07-25T20:42:00.000000000","2019-07-26T03:42:00.000000000",1017,478000.0]
["2019-07-25T20:42:00.000000000","2019-07-26T03:42:00.000000000",1020,2820276.0]
["2019-07-25T20:42:00.000000000","2019-07-26T03:42:00.000000000",1133,957.3687]
["2019-07-25T20:42:15.000000000","2019-07-26T03:42:15.000000000",1022,0.04888771]
["2019-07-25T20:42:15.000000000","2019-07-26T03:42:15.000000000",1130,779383554.6276]
["2019-07-25T20:42:30.000000000","2019-07-26T03:42:30.000000000",1021,276.49]
["2019-07-25T20:42:30.000000000","2019-07-26T03:42:30.000000000",1016,479100.0]
["2019-07-25T20:42:45.000000000","2019-07-26T03:42:45.000000000",1019,30600.100000000002]
["2019-07-25T20:42:45.000000000","2019-07-26T03:42:45.000000000",1018,479468.8]
["2019-07-25T20:43:00.000000000","2019-07-26T03:43:00.000000000",1017,478000.0]
["2019-07-25T20:43:00.000000000","2019-07-26T03:43:00.000000000",1020,2820276.0]
["2019-07-25T20:43:00.000000000","2019-07-26T03:43:00.000000000",1133,956.5708]
["2019-07-25T20:43:15.000000000","2019-07-26T03:43:15.000000000",1022,0.05110988]
["2019-07-25T20:43:15.000000000","2019-07-26T03:43:15.000000000",1130,779358454.1712]
["2019-07-25T20:43:30.000000000","2019-07-26T03:43:30.000000000",1021,276.4456]
["2019-07-25T20:43:30.000000000","2019-07-26T03:43:30.000000000",1016,479000.0]
["2019-07-25T20:43:45.000000000","2019-07-26T03:43:45.000000000",1019,30546.71]
["2019-07-25T20:43:45.000000000","2019-07-26T03:43:45.000000000",1018,478139.6]
["2019-07-25T20:44:00.000000000","2019-07-26T03:44:00.000000000",1017,478000.0]
["2019-07-25T20:44:00.000000000","2019-07-26T03:44:00.000000000",1020,2820276.0]
["2019-07-25T20:44:00.000000000","2019-07-26T03:44:00.000000000",1133,956.0646]
["2019-07-25T20:44:15.000000000","2019-07-26T03:44:15.000000000",1022,0.06666507]
["2019-07-25T20:44:15.000000000","2019-07-26T03:44:15.000000000",1130,779727910.3272]
["2019-07-25T20:44:30.000000000","2019-07-26T03:44:30.000000000",1021,276.4211]
["2019-07-25T20:44:30.000000000","2019-07-26T03:44:30.000000000",1016,479000.0]
["2019-07-25T20:44:45.000000000","2019-07-26T03:44:45.000000000",1019,30400.15]
["2019-07-25T20:44:45.000000000","2019-07-26T03:44:45.000000000",1018,479806.2]
["2019-07-25T20:45:00.000000000","2019-07-26T03:45:00.000000000",1017,478000.0]
["2019-07-25T20:45:00.000000000","2019-07-26T03:45:00.000000000",1020,2820276.0]
["2019-07-25T20:45:00.000000000","2019-07-26T03:45:00.000000000",1133,957.7354]
["2019-07-25T20:45:15.000000000","2019-07-26T03:45:15.000000000",1022,0.04888771]
["2019-07-25T20:45:15.000000000","2019-07-26T03:45:15.000000000",1130,779245925.1588]
["2019-07-25T20:45:30.000000000","2019-07-26T03:45:30.000000000",1021,276.2591]
["2019-07-25T20:45:30.000000000","2019-07-26T03:45:30.000000000",1016,479100.0]
["2019-07-25T20:45:45.000000000","2019-07-26T03:45:45.000000000",1019,30346.76]
["2019-07-25T20:45:45.000000000","2019-07-26T03:45:45.000000000",1018,479727.10000000003]
["2019-07-25T20:46:00.000000000","2019-07-26T03:46:00.000000000",1017,478000.0]
["2019-07-25T20:46:00.000000000","2019-07-26T03:46:00.000000000",1020,2820276.0]
["2019-07-25T20:46:00.000000000","2019-07-26T03:46:00.000000000",1133,956.4583]
["2019-07-25T20:46:15.000000000","2019-07-26T03:46:15.000000000",1022,0.0]
["2019-07-25T20:46:15.000000000","2019-07-26T03:46:15.000000000",1130,779489879.0328]
["2019-07-25T20:46:30.000000000","2019-07-26T03:46:30.000000000",1021,276.3212]
["2019-07-25T20:46:30.000000000","2019-07-26T03:46:30.000000000",1016,478800.0]
["2019-07-25T20:46:45.000000000","2019-07-26T03:46:45.000000000",1019,30300.05]
["2019-07-25T20:46:45.000000000","2019-07-26T03:46:45.000000000",1018,479685.4]
["2019-07-25T20:47:00.000000000","2019-07-26T03:47:00.000000000",1017,478000.0]
["2019-07-25T20:47:00.000000000","2019-07-26T03:47:00.000000000",1020,2820276.0]
["2019-07-25T20:47:00.000000000","2019-07-26T03:47:00.000000000",1133,957.9021]
["2019-07-25T20:47:15.000000000","2019-07-26T03:47:15.000000000",1022,0.05110988]
["2019-07-25T20:47:15.000000000","2019-07-26T03:47:15.000000000",1130,779402450.4768]
["2019-07-25T20:47:30.000000000","2019-07-26T03:47:30.000000000",1021,276.3568]
["2019-07-25T20:47:30.000000000","2019-07-26T03:47:30.000000000",1016,479000.0]
["2019-07-25T20:47:45.000000000","2019-07-26T03:47:45.000000000",1019,30300.05]
["2019-07-25T20:47:45.000000000","2019-07-26T03:47:45.000000000",1018,479935.4]
["2019-07-25T20:48:00.000000000","2019-07-26T03:48:00.000000000",1017,478000.0]
["2019-07-25T20:48:00.000000000","2019-07-26T03:48:00.000000000",1020,2820276.0]
["2019-07-25T20:48:00.000000000","2019-07-26T03:48:00.000000000",1133,957.8771]
["2019-07-25T20:48:15.000000000","2019-07-26T03:48:15.000000000",1022,0.03333253]
["2019-07-25T20:48:15.000000000","2019-07-26T03:48:15.000000000",1130,779408655.084]
["2019-07-25T20:48:30.000000000","2019-07-26T03:48:30.000000000",1021,276.3013]
["2019-07-25T20:48:30.000000000","2019-07-26T03:48:30.000000000",1016,478600.0]
["2019-07-25T20:48:45.000000000","2019-07-26T03:48:45.000000000",1019,30146.809999999998]
["2019-07-25T20:48:45.000000000","2019-07-26T03:48:45.000000000",1018,479708.3]
["2019-07-25T20:49:00.000000000","2019-07-26T03:49:00.000000000",1017,478000.0]
["2019-07-25T20:49:00.000000000","2019-07-26T03:49:00.000000000",1020,2820276.0]
["2019-07-25T20:49:00.000000000","2019-07-26T03:49:00.000000000",1133,956.5583]
["2019-07-25T20:49:15.000000000","2019-07-26T03:49:15.000000000",1022,0.0355547]
["2019-07-25T20:49:15.000000000","2019-07-26T03:49:15.000000000",1130,779283434.8296]
["2019-07-25T20:49:30.000000000","2019-07-26T03:49:30.000000000",1021,276.299]
["2019-07-25T20:49:30.000000000","2019-07-26T03:49:30.000000000",1016,479200.0]
["2019-07-25T20:49:45.000000000","2019-07-26T03:49:45.000000000",1019,30100.100000000002]
["2019-07-25T20:49:45.000000000","2019-07-26T03:49:45.000000000",1018,479800.0]
["2019-07-25T20:50:00.000000000","2019-07-26T03:50:00.000000000",1017,478000.0]
["2019-07-25T20:50:00.000000000","2019-07-26T03:50:00.000000000",1020,2820276.0]
["2019-07-25T20:50:00.000000000","2019-07-26T03:50:00.000000000",1133,957.7729]
["2019-07-25T20:50:15.000000000","2019-07-26T03:50:15.000000000",1022,0.0]
["2019-07-25T20:50:15.000000000","2019-07-26T03:50:15.000000000",1130,779446164.7548]
["2019-07-25T20:50:30.000000000","2019-07-26T03:50:30.000000000",1021,276.3034]
["2019-07-25T20:50:30.000000000","2019-07-26T03:50:30.000000000",1016,479000.0]
["2019-07-25T20:50:45.000000000","2019-07-26T03:50:45.000000000",1019,30100.100000000002]
["2019-07-25T20:50:45.000000000","2019-07-26T03:50:45.000000000",1018,478547.9]
["2019-07-25T20:51:00.000000000","2019-07-26T03:51:00.000000000",1017,478000.0]
["2019-07-25T20:51:00.000000000","2019-07-26T03:51:00.000000000",1020,2820276.0]
["2019-07-25T20:51:00.000000000","2019-07-26T03:51:00.000000000",1133,957.1542]
["2019-07-25T20:51:15.000000000","2019-07-26T03:51:15.000000000",1022,0.04666555]
["2019-07-25T20:51:15.000000000","2019-07-26T03:51:15.000000000",1130,779383554.6276]
["2019-07-25T20:51:30.000000000","2019-07-26T03:51:30.000000000",1021,276.1681]
["2019-07-25T20:51:30.000000000","2019-07-26T03:51:30.000000000",1016,479200.0]
["2019-07-25T20:51:45.000000000","2019-07-26T03:51:45.000000000",1019,30046.71]
["2019-07-25T20:51:45.000000000","2019-07-26T03:51:45.000000000",1018,479375.0]
["2019-07-25T20:52:00.000000000","2019-07-26T03:52:00.000000000",1017,478000.0]
["2019-07-25T20:52:00.000000000","2019-07-26T03:52:00.000000000",1020,2820276.0]
["2019-07-25T20:52:00.000000000","2019-07-26T03:52:00.000000000",1133,957.8979]
["2019-07-25T20:52:15.000000000","2019-07-26T03:52:15.000000000",1022,0.01555518]
["2019-07-25T20:52:15.000000000","2019-07-26T03:52:15.000000000",1130,779496365.6676]
["2019-07-25T20:52:30.000000000","2019-07-26T03:52:30.000000000",1021,276.319]
["2019-07-25T20:52:30.000000000","2019-07-26T03:52:30.000000000",1016,479300.0]
["2019-07-25T20:52:45.000000000","2019-07-26T03:52:45.000000000",1019,29900.15]
["2019-07-25T20:52:45.000000000","2019-07-26T03:52:45.000000000",1018,479922.9]
["2019-07-25T20:53:00.000000000","2019-07-26T03:53:00.000000000",1017,478000.0]
["2019-07-25T20:53:00.000000000","2019-07-26T03:53:00.000000000",1020,2820276.0]
["2019-07-25T20:53:00.000000000","2019-07-26T03:53:00.000000000",1133,956.6]
["2019-07-25T20:53:15.000000000","2019-07-26T03:53:15.000000000",1022,0.01777735]
["2019-07-25T20:53:15.000000000","2019-07-26T03:53:15.000000000",1130,779872026.4308]
["2019-07-25T20:53:30.000000000","2019-07-26T03:53:30.000000000",1021,276.4699]
["2019-07-25T20:53:30.000000000","2019-07-26T03:53:30.000000000",1016,479000.0]
["2019-07-25T20:53:45.000000000","2019-07-26T03:53:45.000000000",1019,29900.15]
["2019-07-25T20:53:45.000000000","2019-07-26T03:53:45.000000000",1018,478622.9]
["2019-07-25T20:54:00.000000000","2019-07-26T03:54:00.000000000",1017,478000.0]
["2019-07-25T20:54:00.000000000","2019-07-26T03:54:00.000000000",1020,2820276.0]
["2019-07-25T20:54:00.000000000","2019-07-26T03:54:00.000000000",1133,956.1104]
["2019-07-25T20:54:15.000000000","2019-07-26T03:54:15.000000000",1022,0.0]
["2019-07-25T20:54:15.000000000","2019-07-26T03:54:15.000000000",1130,780310015.2936]
["2019-07-25T20:54:30.000000000","2019-07-26T03:54:30.000000000",1021,276.5966]
["2019-07-25T20:54:30.000000000","2019-07-26T03:54:30.000000000",1016,479200.0]
["2019-07-25T20:54:45.000000000","2019-07-26T03:54:45.000000000",1019,29800.05]
["2019-07-25T20:54:45.000000000","2019-07-26T03:54:45.000000000",1018,479758.30000000005]
["2019-07-25T20:55:00.000000000","2019-07-26T03:55:00.000000000",1017,478000.0]
["2019-07-25T20:55:00.000000000","2019-07-26T03:55:00.000000000",1020,2820276.0]
["2019-07-25T20:55:00.000000000","2019-07-26T03:55:00.000000000",1133,957.75]
["2019-07-25T20:55:15.000000000","2019-07-26T03:55:15.000000000",1022,0.0]
["2019-07-25T20:55:15.000000000","2019-07-26T03:55:15.000000000",1130,779777829.2124]
["2019-07-25T20:55:30.000000000","2019-07-26T03:55:30.000000000",1021,276.4544]
["2019-07-25T20:55:30.000000000","2019-07-26T03:55:30.000000000",1016,479300.0]
["2019-07-25T20:55:45.000000000","2019-07-26T03:55:45.000000000",1019,29700.199999999997]
["2019-07-25T20:55:45.000000000","2019-07-26T03:55:45.000000000",1018,479883.30000000005]
["2019-07-25T20:56:00.000000000","2019-07-26T03:56:00.000000000",1017,478000.0]
["2019-07-25T20:56:00.000000000","2019-07-26T03:56:00.000000000",1020,2820276.0]
["2019-07-25T20:56:00.000000000","2019-07-26T03:56:00.000000000",1133,957.8521]
["2019-07-25T20:56:15.000000000","2019-07-26T03:56:15.000000000",1022,0.01555518]
["2019-07-25T20:56:15.000000000","2019-07-26T03:56:15.000000000",1130,779828030.1252]
["2019-07-25T20:56:30.000000000","2019-07-26T03:56:30.000000000",1021,276.541]
["2019-07-25T20:56:30.000000000","2019-07-26T03:56:30.000000000",1016,479300.0]
["2019-07-25T20:56:45.000000000","2019-07-26T03:56:45.000000000",1019,29700.199999999997]
["2019-07-25T20:56:45.000000000","2019-07-26T03:56:45.000000000",1018,478122.9]
["2019-07-25T20:57:00.000000000","2019-07-26T03:57:00.000000000",1017,478000.0]
["2019-07-25T20:57:00.000000000","2019-07-26T03:57:00.000000000",1020,2820276.0]
["2019-07-25T20:57:00.000000000","2019-07-26T03:57:00.000000000",1133,956.0417]
["2019-07-25T20:57:15.000000000","2019-07-26T03:57:15.000000000",1022,0.08222024]
["2019-07-25T20:57:15.000000000","2019-07-26T03:57:15.000000000",1130,780197486.2812]
["2019-07-25T20:57:30.000000000","2019-07-26T03:57:30.000000000",1021,276.6231]
["2019-07-25T20:57:30.000000000","2019-07-26T03:57:30.000000000",1016,479400.0]
["2019-07-25T20:57:45.000000000","2019-07-26T03:57:45.000000000",1019,29600.100000000002]
["2019-07-25T20:57:45.000000000","2019-07-26T03:57:45.000000000",1018,478062.5]
["2019-07-25T20:58:00.000000000","2019-07-26T03:58:00.000000000",1017,478000.0]
["2019-07-25T20:58:00.000000000","2019-07-26T03:58:00.000000000",1020,2820276.0]
["2019-07-25T20:58:00.000000000","2019-07-26T03:58:00.000000000",1133,956.2]
["2019-07-25T20:58:15.000000000","2019-07-26T03:58:15.000000000",1022,0.01777735]
["2019-07-25T20:58:15.000000000","2019-07-26T03:58:15.000000000",1130,780216382.1304]
["2019-07-25T20:58:30.000000000","2019-07-26T03:58:30.000000000",1021,276.7408]
["2019-07-25T20:58:30.000000000","2019-07-26T03:58:30.000000000",1016,479700.0]
["2019-07-25T20:58:45.000000000","2019-07-26T03:58:45.000000000",1019,29546.71]
["2019-07-25T20:58:45.000000000","2019-07-26T03:58:45.000000000",1018,478904.2]
["2019-07-25T20:59:00.000000000","2019-07-26T03:59:00.000000000",1017,478000.0]
["2019-07-25T20:59:00.000000000","2019-07-26T03:59:00.000000000",1020,2820276.0]
["2019-07-25T20:59:00.000000000","2019-07-26T03:59:00.000000000",1133,956.4042]
["2019-07-25T20:59:15.000000000","2019-07-26T03:59:15.000000000",1022,0.03333253]
["2019-07-25T20:59:15.000000000","2019-07-26T03:59:15.000000000",1130,780398007.9048]
["2019-07-25T20:59:30.000000000","2019-07-26T03:59:30.000000000",1021,276.7564]
["2019-07-25T20:59:30.000000000","2019-07-26T03:59:30.000000000",1016,479500.0]
["2019-07-25T20:59:45.000000000","2019-07-26T03:59:45.000000000",1019,29500.0]
["2019-07-25T20:59:45.000000000","2019-07-26T03:59:45.000000000",1018,479808.3]
["2019-07-25T21:00:00.000000000","2019-07-26T04:00:00.000000000",1017,478000.0]
["2019-07-25T21:00:00.000000000","2019-07-26T04:00:00.000000000",1020,2820276.0]
["2019-07-25T21:00:00.000000000","2019-07-26T04:00:00.000000000",1133,956.8625]
["2019-07-25T21:00:15.000000000","2019-07-26T04:00:15.000000000",1022,0.0355547]
["2019-07-25T21:00:15.000000000","2019-07-26T04:00:15.000000000",1130,780372907.4484]
["2019-07-25T21:00:30.000000000","2019-07-26T04:00:30.000000000",1021,276.5877]
["2019-07-25T21:00:30.000000000","2019-07-26T04:00:30.000000000",1016,479200.0]
["2019-07-25T21:00:45.000000000","2019-07-26T04:00:45.000000000",1019,29500.0]
["2019-07-25T21:00:45.000000000","2019-07-26T04:00:45.000000000",1018,478406.3]
["2019-07-25T21:01:00.000000000","2019-07-26T04:01:00.000000000",1017,478000.0]
["2019-07-25T21:01:00.000000000","2019-07-26T04:01:00.000000000",1020,2820276.0]
["2019-07-25T21:01:00.000000000","2019-07-26T04:01:00.000000000",1133,956.3833]
["2019-07-25T21:01:15.000000000","2019-07-26T04:01:15.000000000",1022,0.0355547]
["2019-07-25T21:01:15.000000000","2019-07-26T04:01:15.000000000",1130,780209895.4956]
["2019-07-25T21:01:30.000000000","2019-07-26T04:01:30.000000000",1021,276.7608]
["2019-07-25T21:01:30.000000000","2019-07-26T04:01:30.000000000",1016,479400.0]
["2019-07-25T21:01:45.000000000","2019-07-26T04:01:45.000000000",1019,29346.76]
["2019-07-25T21:01:45.000000000","2019-07-26T04:01:45.000000000",1018,478533.3]
["2019-07-25T21:02:00.000000000","2019-07-26T04:02:00.000000000",1017,478000.0]
["2019-07-25T21:02:00.000000000","2019-07-26T04:02:00.000000000",1020,2820276.0]
["2019-07-25T21:02:00.000000000","2019-07-26T04:02:00.000000000",1133,956.6375]
["2019-07-25T21:02:15.000000000","2019-07-26T04:02:15.000000000",1022,0.03333253]
["2019-07-25T21:02:15.000000000","2019-07-26T04:02:15.000000000",1130,780617143.35]
["2019-07-25T21:02:30.000000000","2019-07-26T04:02:30.000000000",1021,276.7919]
["2019-07-25T21:02:30.000000000","2019-07-26T04:02:30.000000000",1016,479700.0]
["2019-07-25T21:02:45.000000000","2019-07-26T04:02:45.000000000",1019,29300.05]
["2019-07-25T21:02:45.000000000","2019-07-26T04:02:45.000000000",1018,480316.7]
["2019-07-25T21:03:00.000000000","2019-07-26T04:03:00.000000000",1017,478000.0]
["2019-07-25T21:03:00.000000000","2019-07-26T04:03:00.000000000",1020,2820276.0]
["2019-07-25T21:03:00.000000000","2019-07-26T04:03:00.000000000",1133,957.3167]
["2019-07-25T21:03:15.000000000","2019-07-26T04:03:15.000000000",1022,0.0]
["2019-07-25T21:03:15.000000000","2019-07-26T04:03:15.000000000",1130,781092641.8836]
["2019-07-25T21:03:30.000000000","2019-07-26T04:03:30.000000000",1021,276.9206]
["2019-07-25T21:03:30.000000000","2019-07-26T04:03:30.000000000",1016,479900.0]
["2019-07-25T21:03:45.000000000","2019-07-26T04:03:45.000000000",1019,29200.199999999997]
["2019-07-25T21:03:45.000000000","2019-07-26T04:03:45.000000000",1018,480758.30000000005]
["2019-07-25T21:04:00.000000000","2019-07-26T04:04:00.000000000",1017,478000.0]
["2019-07-25T21:04:00.000000000","2019-07-26T04:04:00.000000000",1020,2820276.0]
["2019-07-25T21:04:00.000000000","2019-07-26T04:04:00.000000000",1133,959.0021]
["2019-07-25T21:04:15.000000000","2019-07-26T04:04:15.000000000",1022,0.0355547]
["2019-07-25T21:04:15.000000000","2019-07-26T04:04:15.000000000",1130,781011135.9072]
["2019-07-25T21:04:30.000000000","2019-07-26T04:04:30.000000000",1021,277.0605]
["2019-07-25T21:04:30.000000000","2019-07-26T04:04:30.000000000",1016,480000.0]
["2019-07-25T21:04:45.000000000","2019-07-26T04:04:45.000000000",1019,29146.809999999998]
["2019-07-25T21:04:45.000000000","2019-07-26T04:04:45.000000000",1018,480983.3]
["2019-07-25T21:05:00.000000000","2019-07-26T04:05:00.000000000",1017,478000.0]
["2019-07-25T21:05:00.000000000","2019-07-26T04:05:00.000000000",1020,2820276.0]
["2019-07-25T21:05:00.000000000","2019-07-26T04:05:00.000000000",1133,959.0688]
["2019-07-25T21:05:15.000000000","2019-07-26T04:05:15.000000000",1022,0.03333253]
["2019-07-25T21:05:15.000000000","2019-07-26T04:05:15.000000000",1130,781030313.784]
["2019-07-25T21:05:30.000000000","2019-07-26T04:05:30.000000000",1021,276.9805]
["2019-07-25T21:05:30.000000000","2019-07-26T04:05:30.000000000",1016,480200.0]
["2019-07-25T21:05:45.000000000","2019-07-26T04:05:45.000000000",1019,29100.100000000002]
["2019-07-25T21:05:45.000000000","2019-07-26T04:05:45.000000000",1018,481062.5]
["2019-07-25T21:06:00.000000000","2019-07-26T04:06:00.000000000",1017,480000.0]
["2019-07-25T21:06:00.000000000","2019-07-26T04:06:00.000000000",1020,2820276.0]
["2019-07-25T21:06:00.000000000","2019-07-26T04:06:00.000000000",1133,960.9937]
["2019-07-25T21:06:15.000000000","2019-07-26T04:06:15.000000000",1022,0.01555518]
["2019-07-25T21:06:15.000000000","2019-07-26T04:06:15.000000000",1130,781261858.4436]
["2019-07-25T21:06:30.000000000","2019-07-26T04:06:30.000000000",1021,277.0471]
["2019-07-25T21:06:30.000000000","2019-07-26T04:06:30.000000000",1016,480400.0]
["2019-07-25T21:06:45.000000000","2019-07-26T04:06:45.000000000",1019,29100.100000000002]
["2019-07-25T21:06:45.000000000","2019-07-26T04:06:45.000000000",1018,481120.8]
["2019-07-25T21:07:00.000000000","2019-07-26T04:07:00.000000000",1017,480000.0]
["2019-07-25T21:07:00.000000000","2019-07-26T04:07:00.000000000",1020,2820276.0]
["2019-07-25T21:07:00.000000000","2019-07-26T04:07:00.000000000",1133,961.2]
["2019-07-25T21:07:15.000000000","2019-07-26T04:07:15.000000000",1022,0.01555518]
["2019-07-25T21:07:15.000000000","2019-07-26T04:07:15.000000000",1130,781656415.056]
["2019-07-25T21:07:30.000000000","2019-07-26T04:07:30.000000000",1021,277.1738]
["2019-07-25T21:07:30.000000000","2019-07-26T04:07:30.000000000",1016,480400.0]
["2019-07-25T21:07:45.000000000","2019-07-26T04:07:45.000000000",1019,29000.0]
["2019-07-25T21:07:45.000000000","2019-07-26T04:07:45.000000000",1018,481312.5]
["2019-07-25T21:08:00.000000000","2019-07-26T04:08:00.000000000",1017,480000.0]
["2019-07-25T21:08:00.000000000","2019-07-26T04:08:00.000000000",1020,2820276.0]
["2019-07-25T21:08:00.000000000","2019-07-26T04:08:00.000000000",1133,961.3583]
["2019-07-25T21:08:15.000000000","2019-07-26T04:08:15.000000000",1022,0.01777735]
["2019-07-25T21:08:15.000000000","2019-07-26T04:08:15.000000000",1130,781850450.0448]
["2019-07-25T21:08:30.000000000","2019-07-26T04:08:30.000000000",1021,277.3447]
["2019-07-25T21:08:30.000000000","2019-07-26T04:08:30.000000000",1016,480400.0]
["2019-07-25T21:08:45.000000000","2019-07-26T04:08:45.000000000",1019,28900.15]
["2019-07-25T21:08:45.000000000","2019-07-26T04:08:45.000000000",1018,481441.7]
["2019-07-25T21:09:00.000000000","2019-07-26T04:09:00.000000000",1017,480000.0]
["2019-07-25T21:09:00.000000000","2019-07-26T04:09:00.000000000",1020,2820276.0]
["2019-07-25T21:09:00.000000000","2019-07-26T04:09:00.000000000",1133,961.5917]
["2019-07-25T21:09:15.000000000","2019-07-26T04:09:15.000000000",1022,0.0]
["2019-07-25T21:09:15.000000000","2019-07-26T04:09:15.000000000",1130,781944365.2356]
["2019-07-25T21:09:30.000000000","2019-07-26T04:09:30.000000000",1021,277.378]
["2019-07-25T21:09:30.000000000","2019-07-26T04:09:30.000000000",1016,480700.0]
["2019-07-25T21:09:45.000000000","2019-07-26T04:09:45.000000000",1019,28900.15]
["2019-07-25T21:09:45.000000000","2019-07-26T04:09:45.000000000",1018,476322.9]
["2019-07-25T21:10:00.000000000","2019-07-26T04:10:00.000000000",1017,474000.0]
["2019-07-25T21:10:00.000000000","2019-07-26T04:10:00.000000000",1020,2820276.0]
["2019-07-25T21:10:00.000000000","2019-07-26T04:10:00.000000000",1133,948.2458]
["2019-07-25T21:10:15.000000000","2019-07-26T04:10:15.000000000",1022,0.04888771]
["2019-07-25T21:10:15.000000000","2019-07-26T04:10:15.000000000",1130,773673623.838]
["2019-07-25T21:10:30.000000000","2019-07-26T04:10:30.000000000",1021,274.2722]
["2019-07-25T21:10:30.000000000","2019-07-26T04:10:30.000000000",1016,475300.0]
["2019-07-25T21:10:45.000000000","2019-07-26T04:10:45.000000000",1019,28800.05]
["2019-07-25T21:10:45.000000000","2019-07-26T04:10:45.000000000",1018,474283.3]
["2019-07-25T21:11:00.000000000","2019-07-26T04:11:00.000000000",1017,474000.0]
["2019-07-25T21:11:00.000000000","2019-07-26T04:11:00.000000000",1020,2820276.0]
["2019-07-25T21:11:00.000000000","2019-07-26T04:11:00.000000000",1133,948.4104]
["2019-07-25T21:11:15.000000000","2019-07-26T04:11:15.000000000",1022,0.0644429]
["2019-07-25T21:11:15.000000000","2019-07-26T04:11:15.000000000",1130,773830149.156]
["2019-07-25T21:11:30.000000000","2019-07-26T04:11:30.000000000",1021,274.3876]
["2019-07-25T21:11:30.000000000","2019-07-26T04:11:30.000000000",1016,475500.0]
["2019-07-25T21:11:45.000000000","2019-07-26T04:11:45.000000000",1019,28800.05]
["2019-07-25T21:11:45.000000000","2019-07-26T04:11:45.000000000",1018,474531.3]
["2019-07-25T21:12:00.000000000","2019-07-26T04:12:00.000000000",1017,474000.0]
["2019-07-25T21:12:00.000000000","2019-07-26T04:12:00.000000000",1020,2820276.0]
["2019-07-25T21:12:00.000000000","2019-07-26T04:12:00.000000000",1133,948.6]
["2019-07-25T21:12:15.000000000","2019-07-26T04:12:15.000000000",1022,0.03333253]
["2019-07-25T21:12:15.000000000","2019-07-26T04:12:15.000000000",1130,773579426.6196]
["2019-07-25T21:12:30.000000000","2019-07-26T04:12:30.000000000",1021,274.3809]
["2019-07-25T21:12:30.000000000","2019-07-26T04:12:30.000000000",1016,475700.0]
["2019-07-25T21:12:45.000000000","2019-07-26T04:12:45.000000000",1019,28700.199999999997]
["2019-07-25T21:12:45.000000000","2019-07-26T04:12:45.000000000",1018,476122.9]
["2019-07-25T21:13:00.000000000","2019-07-26T04:13:00.000000000",1017,474000.0]
["2019-07-25T21:13:00.000000000","2019-07-26T04:13:00.000000000",1020,2820276.0]
["2019-07-25T21:13:00.000000000","2019-07-26T04:13:00.000000000",1133,949.2583]
["2019-07-25T21:13:15.000000000","2019-07-26T04:13:15.000000000",1022,0.0]
["2019-07-25T21:13:15.000000000","2019-07-26T04:13:15.000000000",1130,774043079.994]
["2019-07-25T21:13:30.000000000","2019-07-26T04:13:30.000000000",1021,274.4254]
["2019-07-25T21:13:30.000000000","2019-07-26T04:13:30.000000000",1016,475600.0]
["2019-07-25T21:13:45.000000000","2019-07-26T04:13:45.000000000",1019,28600.100000000002]
["2019-07-25T21:13:45.000000000","2019-07-26T04:13:45.000000000",1018,474689.6]
["2019-07-25T21:14:00.000000000","2019-07-26T04:14:00.000000000",1017,474000.0]
["2019-07-25T21:14:00.000000000","2019-07-26T04:14:00.000000000",1020,2820276.0]
["2019-07-25T21:14:00.000000000","2019-07-26T04:14:00.000000000",1133,948.725]
["2019-07-25T21:14:15.000000000","2019-07-26T04:14:15.000000000",1022,0.0]
["2019-07-25T21:14:15.000000000","2019-07-26T04:14:15.000000000",1130,774237114.9828]
["2019-07-25T21:14:30.000000000","2019-07-26T04:14:30.000000000",1021,274.5252]
["2019-07-25T21:14:30.000000000","2019-07-26T04:14:30.000000000",1016,475400.0]
["2019-07-25T21:14:45.000000000","2019-07-26T04:14:45.000000000",1019,28600.100000000002]
["2019-07-25T21:14:45.000000000","2019-07-26T04:14:45.000000000",1018,474545.8]
["2019-07-25T21:15:00.000000000","2019-07-26T04:15:00.000000000",1017,474000.0]
["2019-07-25T21:15:00.000000000","2019-07-26T04:15:00.000000000",1020,2820276.0]
["2019-07-25T21:15:00.000000000","2019-07-26T04:15:00.000000000",1133,948.6313]
["2019-07-25T21:15:15.000000000","2019-07-26T04:15:15.000000000",1022,0.0]
["2019-07-25T21:15:15.000000000","2019-07-26T04:15:15.000000000",1130,773905168.4976]
["2019-07-25T21:15:30.000000000","2019-07-26T04:15:30.000000000",1021,274.4809]
["2019-07-25T21:15:30.000000000","2019-07-26T04:15:30.000000000",1016,475800.0]
["2019-07-25T21:15:45.000000000","2019-07-26T04:15:45.000000000",1019,28500.0]
["2019-07-25T21:15:45.000000000","2019-07-26T04:15:45.000000000",1018,476737.5]
["2019-07-25T21:16:00.000000000","2019-07-26T04:16:00.000000000",1017,474000.0]
["2019-07-25T21:16:00.000000000","2019-07-26T04:16:00.000000000",1020,2820276.0]
["2019-07-25T21:16:00.000000000","2019-07-26T04:16:00.000000000",1133,950.6187]
["2019-07-25T21:16:15.000000000","2019-07-26T04:16:15.000000000",1022,0.0]
["2019-07-25T21:16:15.000000000","2019-07-26T04:16:15.000000000",1130,774337234.7808]
["2019-07-25T21:16:30.000000000","2019-07-26T04:16:30.000000000",1021,274.5919]
["2019-07-25T21:16:30.000000000","2019-07-26T04:16:30.000000000",1016,475900.0]
["2019-07-25T21:16:45.000000000","2019-07-26T04:16:45.000000000",1019,28446.75]
["2019-07-25T21:16:45.000000000","2019-07-26T04:16:45.000000000",1018,475054.19999999995]
["2019-07-25T21:17:00.000000000","2019-07-26T04:17:00.000000000",1017,474000.0]
["2019-07-25T21:17:00.000000000","2019-07-26T04:17:00.000000000",1020,2820276.0]
["2019-07-25T21:17:00.000000000","2019-07-26T04:17:00.000000000",1133,950.2021]
["2019-07-25T21:17:15.000000000","2019-07-26T04:17:15.000000000",1022,0.04666555]
["2019-07-25T21:17:15.000000000","2019-07-26T04:17:15.000000000",1130,774218219.1336]
["2019-07-25T21:17:30.000000000","2019-07-26T04:17:30.000000000",1021,274.5697]
["2019-07-25T21:17:30.000000000","2019-07-26T04:17:30.000000000",1016,475900.0]
["2019-07-25T21:17:45.000000000","2019-07-26T04:17:45.000000000",1019,28400.15]
["2019-07-25T21:17:45.000000000","2019-07-26T04:17:45.000000000",1018,476783.3]
["2019-07-25T21:18:00.000000000","2019-07-26T04:18:00.000000000",1017,474000.0]
["2019-07-25T21:18:00.000000000","2019-07-26T04:18:00.000000000",1020,2820276.0]
["2019-07-25T21:18:00.000000000","2019-07-26T04:18:00.000000000",1133,950.8646]
["2019-07-25T21:18:15.000000000","2019-07-26T04:18:15.000000000",1022,0.03333253]
["2019-07-25T21:18:15.000000000","2019-07-26T04:18:15.000000000",1130,774531551.7972]
["2019-07-25T21:18:30.000000000","2019-07-26T04:18:30.000000000",1021,274.7096]
["2019-07-25T21:18:30.000000000","2019-07-26T04:18:30.000000000",1016,476300.0]
["2019-07-25T21:18:45.000000000","2019-07-26T04:18:45.000000000",1019,28300.05]
["2019-07-25T21:18:45.000000000","2019-07-26T04:18:45.000000000",1018,476837.5]
["2019-07-25T21:19:00.000000000","2019-07-26T04:19:00.000000000",1017,475733.3]
["2019-07-25T21:19:00.000000000","2019-07-26T04:19:00.000000000",1020,2820276.0]
["2019-07-25T21:19:00.000000000","2019-07-26T04:19:00.000000000",1133,952.6833]
["2019-07-25T21:19:15.000000000","2019-07-26T04:19:15.000000000",1022,0.03111036]
["2019-07-25T21:19:15.000000000","2019-07-26T04:19:15.000000000",1130,774750405.2148]
["2019-07-25T21:19:30.000000000","2019-07-26T04:19:30.000000000",1021,274.674]
["2019-07-25T21:19:30.000000000","2019-07-26T04:19:30.000000000",1016,476000.0]
["2019-07-25T21:19:45.000000000","2019-07-26T04:19:45.000000000",1019,28300.05]
["2019-07-25T21:19:45.000000000","2019-07-26T04:19:45.000000000",1018,476966.7]
["2019-07-25T21:20:00.000000000","2019-07-26T04:20:00.000000000",1017,475733.3]
["2019-07-25T21:20:00.000000000","2019-07-26T04:20:00.000000000",1020,2820276.0]
["2019-07-25T21:20:00.000000000","2019-07-26T04:20:00.000000000",1133,952.7562]
["2019-07-25T21:20:15.000000000","2019-07-26T04:20:15.000000000",1022,0.03333253]
["2019-07-25T21:20:15.000000000","2019-07-26T04:20:15.000000000",1130,774888034.6836]
["2019-07-25T21:20:30.000000000","2019-07-26T04:20:30.000000000",1021,274.7428]
["2019-07-25T21:20:30.000000000","2019-07-26T04:20:30.000000000",1016,476300.0]
["2019-07-25T21:20:45.000000000","2019-07-26T04:20:45.000000000",1019,28200.199999999997]
["2019-07-25T21:20:45.000000000","2019-07-26T04:20:45.000000000",1018,476877.1]
["2019-07-25T21:21:00.000000000","2019-07-26T04:21:00.000000000",1017,474266.7]
["2019-07-25T21:21:00.000000000","2019-07-26T04:21:00.000000000",1020,2820276.0]
["2019-07-25T21:21:00.000000000","2019-07-26T04:21:00.000000000",1133,951.1792]
["2019-07-25T21:21:15.000000000","2019-07-26T04:21:15.000000000",1022,0.01555518]
["2019-07-25T21:21:15.000000000","2019-07-26T04:21:15.000000000",1130,774838115.7984]
["2019-07-25T21:21:30.000000000","2019-07-26T04:21:30.000000000",1021,274.7628]
["2019-07-25T21:21:30.000000000","2019-07-26T04:21:30.000000000",1016,476300.0]
["2019-07-25T21:21:45.000000000","2019-07-26T04:21:45.000000000",1019,28200.199999999997]
["2019-07-25T21:21:45.000000000","2019-07-26T04:21:45.000000000",1018,477141.7]
["2019-07-25T21:22:00.000000000","2019-07-26T04:22:00.000000000",1017,474266.7]
["2019-07-25T21:22:00.000000000","2019-07-26T04:22:00.000000000",1020,2820276.0]
["2019-07-25T21:22:00.000000000","2019-07-26T04:22:00.000000000",1133,951.3917]
["2019-07-25T21:22:15.000000000","2019-07-26T04:22:15.000000000",1022,0.05110988]
["2019-07-25T21:22:15.000000000","2019-07-26T04:22:15.000000000",1130,774906648.5052]
["2019-07-25T21:22:30.000000000","2019-07-26T04:22:30.000000000",1021,274.7162]
["2019-07-25T21:22:30.000000000","2019-07-26T04:22:30.000000000",1016,474900.0]
["2019-07-25T21:22:45.000000000","2019-07-26T04:22:45.000000000",1019,28100.100000000002]
["2019-07-25T21:22:45.000000000","2019-07-26T04:22:45.000000000",1018,475918.8]
["2019-07-25T21:23:00.000000000","2019-07-26T04:23:00.000000000",1017,474000.0]
["2019-07-25T21:23:00.000000000","2019-07-26T04:23:00.000000000",1020,2820276.0]
["2019-07-25T21:23:00.000000000","2019-07-26T04:23:00.000000000",1133,949.3729]
["2019-07-25T21:23:15.000000000","2019-07-26T04:23:15.000000000",1022,0.0999976]
["2019-07-25T21:23:15.000000000","2019-07-26T04:23:15.000000000",1130,772784390.8152]
["2019-07-25T21:23:30.000000000","2019-07-26T04:23:30.000000000",1021,273.8836]
["2019-07-25T21:23:30.000000000","2019-07-26T04:23:30.000000000",1016,474400.0]
["2019-07-25T21:23:45.000000000","2019-07-26T04:23:45.000000000",1019,28100.100000000002]
["2019-07-25T21:23:45.000000000","2019-07-26T04:23:45.000000000",1018,475206.2]
["2019-07-25T21:24:00.000000000","2019-07-26T04:24:00.000000000",1017,474000.0]
["2019-07-25T21:24:00.000000000","2019-07-26T04:24:00.000000000",1020,2820276.0]
["2019-07-25T21:24:00.000000000","2019-07-26T04:24:00.000000000",1133,949.0875]
["2019-07-25T21:24:15.000000000","2019-07-26T04:24:15.000000000",1022,0.03333253]
["2019-07-25T21:24:15.000000000","2019-07-26T04:24:15.000000000",1130,771876543.9708]
["2019-07-25T21:24:30.000000000","2019-07-26T04:24:30.000000000",1021,273.7328]
["2019-07-25T21:24:30.000000000","2019-07-26T04:24:30.000000000",1016,474700.0]
["2019-07-25T21:24:45.000000000","2019-07-26T04:24:45.000000000",1019,28000.0]
["2019-07-25T21:24:45.000000000","2019-07-26T04:24:45.000000000",1018,475210.39999999997]
["2019-07-25T21:25:00.000000000","2019-07-26T04:25:00.000000000",1017,474000.0]
["2019-07-25T21:25:00.000000000","2019-07-26T04:25:00.000000000",1020,2820276.0]
["2019-07-25T21:25:00.000000000","2019-07-26T04:25:00.000000000",1133,949.0812]
["2019-07-25T21:25:15.000000000","2019-07-26T04:25:15.000000000",1022,0.04888771]
["2019-07-25T21:25:15.000000000","2019-07-26T04:25:15.000000000",1130,772158289.5432]
["2019-07-25T21:25:30.000000000","2019-07-26T04:25:30.000000000",1021,273.7083]
["2019-07-25T21:25:30.000000000","2019-07-26T04:25:30.000000000",1016,474400.0]
["2019-07-25T21:25:45.000000000","2019-07-26T04:25:45.000000000",1019,28000.0]
["2019-07-25T21:25:45.000000000","2019-07-26T04:25:45.000000000",1018,475147.89999999997]
["2019-07-25T21:26:00.000000000","2019-07-26T04:26:00.000000000",1017,474000.0]
["2019-07-25T21:26:00.000000000","2019-07-26T04:26:00.000000000",1020,2820276.0]
["2019-07-25T21:26:00.000000000","2019-07-26T04:26:00.000000000",1133,949.4312]
["2019-07-25T21:26:15.000000000","2019-07-26T04:26:15.000000000",1022,0.03333253]
["2019-07-25T21:26:15.000000000","2019-07-26T04:26:15.000000000",1130,772371220.3812]
["2019-07-25T21:26:30.000000000","2019-07-26T04:26:30.000000000",1021,273.8726]
["2019-07-25T21:26:30.000000000","2019-07-26T04:26:30.000000000",1016,474600.0]
["2019-07-25T21:26:45.000000000","2019-07-26T04:26:45.000000000",1019,27900.15]
["2019-07-25T21:26:45.000000000","2019-07-26T04:26:45.000000000",1018,475450.0]
["2019-07-25T21:27:00.000000000","2019-07-26T04:27:00.000000000",1017,474000.0]
["2019-07-25T21:27:00.000000000","2019-07-26T04:27:00.000000000",1020,2820276.0]
["2019-07-25T21:27:00.000000000","2019-07-26T04:27:00.000000000",1133,949.4542]
["2019-07-25T21:27:15.000000000","2019-07-26T04:27:15.000000000",1022,0.01555518]
["2019-07-25T21:27:15.000000000","2019-07-26T04:27:15.000000000",1130,772546641.5484]
["2019-07-25T21:27:30.000000000","2019-07-26T04:27:30.000000000",1021,273.8549]
["2019-07-25T21:27:30.000000000","2019-07-26T04:27:30.000000000",1016,474700.0]
["2019-07-25T21:27:45.000000000","2019-07-26T04:27:45.000000000",1019,27900.15]
["2019-07-25T21:27:45.000000000","2019-07-26T04:27:45.000000000",1018,475287.5]
["2019-07-25T21:28:00.000000000","2019-07-26T04:28:00.000000000",1017,474000.0]
["2019-07-25T21:28:00.000000000","2019-07-26T04:28:00.000000000",1020,2820276.0]
["2019-07-25T21:28:00.000000000","2019-07-26T04:28:00.000000000",1133,949.2437]
["2019-07-25T21:28:15.000000000","2019-07-26T04:28:15.000000000",1022,0.03111036]
["2019-07-25T21:28:15.000000000","2019-07-26T04:28:15.000000000",1130,772252486.7616]
["2019-07-25T21:28:30.000000000","2019-07-26T04:28:30.000000000",1021,273.8304]
["2019-07-25T21:28:30.000000000","2019-07-26T04:28:30.000000000",1016,474700.0]
["2019-07-25T21:28:45.000000000","2019-07-26T04:28:45.000000000",1019,27800.05]
["2019-07-25T21:28:45.000000000","2019-07-26T04:28:45.000000000",1018,475479.2]
["2019-07-25T21:29:00.000000000","2019-07-26T04:29:00.000000000",1017,474000.0]
["2019-07-25T21:29:00.000000000","2019-07-26T04:29:00.000000000",1020,2820276.0]
["2019-07-25T21:29:00.000000000","2019-07-26T04:29:00.000000000",1133,949.5063]
["2019-07-25T21:29:15.000000000","2019-07-26T04:29:15.000000000",1022,0.03333253]
["2019-07-25T21:29:15.000000000","2019-07-26T04:29:15.000000000",1130,772828387.1208]
["2019-07-25T21:29:30.000000000","2019-07-26T04:29:30.000000000",1021,273.9547]
["2019-07-25T21:29:30.000000000","2019-07-26T04:29:30.000000000",1016,475000.0]
["2019-07-25T21:29:45.000000000","2019-07-26T04:29:45.000000000",1019,27800.05]
["2019-07-25T21:29:45.000000000","2019-07-26T04:29:45.000000000",1018,475718.8]
["2019-07-25T21:30:00.000000000","2019-07-26T04:30:00.000000000",1017,474000.0]
["2019-07-25T21:30:00.000000000","2019-07-26T04:30:00.000000000",1020,2820276.0]
["2019-07-25T21:30:00.000000000","2019-07-26T04:30:00.000000000",1133,949.7417]
["2019-07-25T21:30:15.000000000","2019-07-26T04:30:15.000000000",1022,0.04888771]
["2019-07-25T21:30:15.000000000","2019-07-26T04:30:15.000000000",1130,773160051.5784]
["2019-07-25T21:30:30.000000000","2019-07-26T04:30:30.000000000",1021,274.1057]
["2019-07-25T21:30:30.000000000","2019-07-26T04:30:30.000000000",1016,475100.0]
["2019-07-25T21:30:45.000000000","2019-07-26T04:30:45.000000000",1019,27700.199999999997]
["2019-07-25T21:30:45.000000000","2019-07-26T04:30:45.000000000",1018,475352.10000000003]
["2019-07-25T21:31:00.000000000","2019-07-26T04:31:00.000000000",1017,474000.0]
["2019-07-25T21:31:00.000000000","2019-07-26T04:31:00.000000000",1020,2820276.0]
["2019-07-25T21:31:00.000000000","2019-07-26T04:31:00.000000000",1133,949.8208]
["2019-07-25T21:31:15.000000000","2019-07-26T04:31:15.000000000",1022,0.0]
["2019-07-25T21:31:15.000000000","2019-07-26T04:31:15.000000000",1130,773366777.8092]
["2019-07-25T21:31:30.000000000","2019-07-26T04:31:30.000000000",1021,274.3255]
["2019-07-25T21:31:30.000000000","2019-07-26T04:31:30.000000000",1016,475400.0]
["2019-07-25T21:31:45.000000000","2019-07-26T04:31:45.000000000",1019,27700.199999999997]
["2019-07-25T21:31:45.000000000","2019-07-26T04:31:45.000000000",1018,474054.19999999995]
["2019-07-25T21:32:00.000000000","2019-07-26T04:32:00.000000000",1017,474000.0]
["2019-07-25T21:32:00.000000000","2019-07-26T04:32:00.000000000",1020,2820276.0]
["2019-07-25T21:32:00.000000000","2019-07-26T04:32:00.000000000",1133,949.3687]
["2019-07-25T21:32:15.000000000","2019-07-26T04:32:15.000000000",1022,0.03333253]
["2019-07-25T21:32:15.000000000","2019-07-26T04:32:15.000000000",1130,773466897.6072]
["2019-07-25T21:32:30.000000000","2019-07-26T04:32:30.000000000",1021,274.1234]
["2019-07-25T21:32:30.000000000","2019-07-26T04:32:30.000000000",1016,475600.0]
["2019-07-25T21:32:45.000000000","2019-07-26T04:32:45.000000000",1019,27600.100000000002]
["2019-07-25T21:32:45.000000000","2019-07-26T04:32:45.000000000",1018,476202.1]
["2019-07-25T21:33:00.000000000","2019-07-26T04:33:00.000000000",1017,474000.0]
["2019-07-25T21:33:00.000000000","2019-07-26T04:33:00.000000000",1020,2820276.0]
["2019-07-25T21:33:00.000000000","2019-07-26T04:33:00.000000000",1133,948.5917]
["2019-07-25T21:33:15.000000000","2019-07-26T04:33:15.000000000",1022,0.03111036]
["2019-07-25T21:33:15.000000000","2019-07-26T04:33:15.000000000",1130,773667137.2032]
["2019-07-25T21:33:30.000000000","2019-07-26T04:33:30.000000000",1021,274.2922]
["2019-07-25T21:33:30.000000000","2019-07-26T04:33:30.000000000",1016,475200.0]
["2019-07-25T21:33:45.000000000","2019-07-26T04:33:45.000000000",1019,27600.100000000002]
["2019-07-25T21:33:45.000000000","2019-07-26T04:33:45.000000000",1018,474047.9]
["2019-07-25T21:34:00.000000000","2019-07-26T04:34:00.000000000",1017,474000.0]
["2019-07-25T21:34:00.000000000","2019-07-26T04:34:00.000000000",1020,2820276.0]
["2019-07-25T21:34:00.000000000","2019-07-26T04:34:00.000000000",1133,948.1688]
["2019-07-25T21:34:15.000000000","2019-07-26T04:34:15.000000000",1022,0.03111036]
["2019-07-25T21:34:15.000000000","2019-07-26T04:34:15.000000000",1130,773523303.1272]
["2019-07-25T21:34:30.000000000","2019-07-26T04:34:30.000000000",1021,274.2256]
["2019-07-25T21:34:30.000000000","2019-07-26T04:34:30.000000000",1016,475200.0]
["2019-07-25T21:34:45.000000000","2019-07-26T04:34:45.000000000",1019,27500.0]
["2019-07-25T21:34:45.000000000","2019-07-26T04:34:45.000000000",1018,474308.3]
["2019-07-25T21:35:00.000000000","2019-07-26T04:35:00.000000000",1017,474000.0]
["2019-07-25T21:35:00.000000000","2019-07-26T04:35:00.000000000",1020,2820276.0]
["2019-07-25T21:35:00.000000000","2019-07-26T04:35:00.000000000",1133,948.2958]
["2019-07-25T21:35:15.000000000","2019-07-26T04:35:15.000000000",1022,0.0]
["2019-07-25T21:35:15.000000000","2019-07-26T04:35:15.000000000",1130,773416978.722]
["2019-07-25T21:35:30.000000000","2019-07-26T04:35:30.000000000",1021,274.3233]
["2019-07-25T21:35:30.000000000","2019-07-26T04:35:30.000000000",1016,475400.0]
["2019-07-25T21:35:45.000000000","2019-07-26T04:35:45.000000000",1019,27500.0]
["2019-07-25T21:35:45.000000000","2019-07-26T04:35:45.000000000",1018,474260.4]
["2019-07-25T21:36:00.000000000","2019-07-26T04:36:00.000000000",1017,474000.0]
["2019-07-25T21:36:00.000000000","2019-07-26T04:36:00.000000000",1020,2820276.0]
["2019-07-25T21:36:00.000000000","2019-07-26T04:36:00.000000000",1133,948.2875]
["2019-07-25T21:36:15.000000000","2019-07-26T04:36:15.000000000",1022,0.05333205]
["2019-07-25T21:36:15.000000000","2019-07-26T04:36:15.000000000",1130,773579426.6196]
["2019-07-25T21:36:30.000000000","2019-07-26T04:36:30.000000000",1021,274.2921]
["2019-07-25T21:36:30.000000000","2019-07-26T04:36:30.000000000",1016,475200.0]
["2019-07-25T21:36:45.000000000","2019-07-26T04:36:45.000000000",1019,27500.0]
["2019-07-25T21:36:45.000000000","2019-07-26T04:36:45.000000000",1018,475831.2]
["2019-07-25T21:37:00.000000000","2019-07-26T04:37:00.000000000",1017,474000.0]
["2019-07-25T21:37:00.000000000","2019-07-26T04:37:00.000000000",1020,2820276.0]
["2019-07-25T21:37:00.000000000","2019-07-26T04:37:00.000000000",1133,948.5208]
["2019-07-25T21:37:15.000000000","2019-07-26T04:37:15.000000000",1022,0.03333253]
["2019-07-25T21:37:15.000000000","2019-07-26T04:37:15.000000000",1130,772565255.37]
["2019-07-25T21:37:30.000000000","2019-07-26T04:37:30.000000000",1021,274.0257]
["2019-07-25T21:37:30.000000000","2019-07-26T04:37:30.000000000",1016,474800.0]
["2019-07-25T21:37:45.000000000","2019-07-26T04:37:45.000000000",1019,27400.15]
["2019-07-25T21:37:45.000000000","2019-07-26T04:37:45.000000000",1018,474616.69999999995]
["2019-07-25T21:38:00.000000000","2019-07-26T04:38:00.000000000",1017,474000.0]
["2019-07-25T21:38:00.000000000","2019-07-26T04:38:00.000000000",1020,2820276.0]
["2019-07-25T21:38:00.000000000","2019-07-26T04:38:00.000000000",1133,949.4771]
["2019-07-25T21:38:15.000000000","2019-07-26T04:38:15.000000000",1022,0.0355547]
["2019-07-25T21:38:15.000000000","2019-07-26T04:38:15.000000000",1130,772821900.486]
["2019-07-25T21:38:30.000000000","2019-07-26T04:38:30.000000000",1021,273.9925]
["2019-07-25T21:38:30.000000000","2019-07-26T04:38:30.000000000",1016,474600.0]
["2019-07-25T21:38:45.000000000","2019-07-26T04:38:45.000000000",1019,27346.76]
["2019-07-25T21:38:45.000000000","2019-07-26T04:38:45.000000000",1018,475937.5]
["2019-07-25T21:39:00.000000000","2019-07-26T04:39:00.000000000",1017,474000.0]
["2019-07-25T21:39:00.000000000","2019-07-26T04:39:00.000000000",1020,2820276.0]
["2019-07-25T21:39:00.000000000","2019-07-26T04:39:00.000000000",1133,949.8687]
["2019-07-25T21:39:15.000000000","2019-07-26T04:39:15.000000000",1022,0.05110988]
["2019-07-25T21:39:15.000000000","2019-07-26T04:39:15.000000000",1130,772596842.4612]
["2019-07-25T21:39:30.000000000","2019-07-26T04:39:30.000000000",1021,273.9592]
["2019-07-25T21:39:30.000000000","2019-07-26T04:39:30.000000000",1016,474700.0]
["2019-07-25T21:39:45.000000000","2019-07-26T04:39:45.000000000",1019,27300.05]
["2019-07-25T21:39:45.000000000","2019-07-26T04:39:45.000000000",1018,475722.89999999997]
["2019-07-25T21:40:00.000000000","2019-07-26T04:40:00.000000000",1017,474000.0]
["2019-07-25T21:40:00.000000000","2019-07-26T04:40:00.000000000",1020,2820276.0]
["2019-07-25T21:40:00.000000000","2019-07-26T04:40:00.000000000",1133,949.725]
["2019-07-25T21:40:15.000000000","2019-07-26T04:40:15.000000000",1022,0.03111036]
["2019-07-25T21:40:15.000000000","2019-07-26T04:40:15.000000000",1130,772377424.9884]
["2019-07-25T21:40:30.000000000","2019-07-26T04:40:30.000000000",1021,273.8526]
["2019-07-25T21:40:30.000000000","2019-07-26T04:40:30.000000000",1016,474700.0]
["2019-07-25T21:40:45.000000000","2019-07-26T04:40:45.000000000",1019,27253.45]
["2019-07-25T21:40:45.000000000","2019-07-26T04:40:45.000000000",1018,475672.9]
["2019-07-25T21:41:00.000000000","2019-07-26T04:41:00.000000000",1017,474000.0]
["2019-07-25T21:41:00.000000000","2019-07-26T04:41:00.000000000",1020,2820276.0]
["2019-07-25T21:41:00.000000000","2019-07-26T04:41:00.000000000",1133,949.6104]
["2019-07-25T21:41:15.000000000","2019-07-26T04:41:15.000000000",1022,0.04888771]
["2019-07-25T21:41:15.000000000","2019-07-26T04:41:15.000000000",1130,772496440.6356]
["2019-07-25T21:41:30.000000000","2019-07-26T04:41:30.000000000",1021,273.9637]
["2019-07-25T21:41:30.000000000","2019-07-26T04:41:30.000000000",1016,474700.0]
["2019-07-25T21:41:45.000000000","2019-07-26T04:41:45.000000000",1019,27200.199999999997]
["2019-07-25T21:41:45.000000000","2019-07-26T04:41:45.000000000",1018,475693.8]
["2019-07-25T21:42:00.000000000","2019-07-26T04:42:00.000000000",1017,474000.0]
["2019-07-25T21:42:00.000000000","2019-07-26T04:42:00.000000000",1020,2820276.0]
["2019-07-25T21:42:00.000000000","2019-07-26T04:42:00.000000000",1133,949.6271]
["2019-07-25T21:42:15.000000000","2019-07-26T04:42:15.000000000",1022,0.03333253]
["2019-07-25T21:42:15.000000000","2019-07-26T04:42:15.000000000",1130,772684271.0172]
["2019-07-25T21:42:30.000000000","2019-07-26T04:42:30.000000000",1021,273.9058]
["2019-07-25T21:42:30.000000000","2019-07-26T04:42:30.000000000",1016,474900.0]
["2019-07-25T21:42:45.000000000","2019-07-26T04:42:45.000000000",1019,27200.199999999997]
["2019-07-25T21:42:45.000000000","2019-07-26T04:42:45.000000000",1018,475789.60000000003]
["2019-07-25T21:43:00.000000000","2019-07-26T04:43:00.000000000",1017,474000.0]
["2019-07-25T21:43:00.000000000","2019-07-26T04:43:00.000000000",1020,2820276.0]
["2019-07-25T21:43:00.000000000","2019-07-26T04:43:00.000000000",1133,949.7125]
["2019-07-25T21:43:15.000000000","2019-07-26T04:43:15.000000000",1022,0.04888771]
["2019-07-25T21:43:15.000000000","2019-07-26T04:43:15.000000000",1130,772590355.8264]
["2019-07-25T21:43:30.000000000","2019-07-26T04:43:30.000000000",1021,273.9259]
["2019-07-25T21:43:30.000000000","2019-07-26T04:43:30.000000000",1016,475000.0]
["2019-07-25T21:43:45.000000000","2019-07-26T04:43:45.000000000",1019,27100.100000000002]
["2019-07-25T21:43:45.000000000","2019-07-26T04:43:45.000000000",1018,475868.7]
["2019-07-25T21:44:00.000000000","2019-07-26T04:44:00.000000000",1017,474000.0]
["2019-07-25T21:44:00.000000000","2019-07-26T04:44:00.000000000",1020,2820276.0]
["2019-07-25T21:44:00.000000000","2019-07-26T04:44:00.000000000",1133,949.8667]
["2019-07-25T21:44:15.000000000","2019-07-26T04:44:15.000000000",1022,0.05110988]
["2019-07-25T21:44:15.000000000","2019-07-26T04:44:15.000000000",1130,773016499.53]
["2019-07-25T21:44:30.000000000","2019-07-26T04:44:30.000000000",1021,274.0391]
["2019-07-25T21:44:30.000000000","2019-07-26T04:44:30.000000000",1016,475000.0]
["2019-07-25T21:44:45.000000000","2019-07-26T04:44:45.000000000",1019,27100.100000000002]
["2019-07-25T21:44:45.000000000","2019-07-26T04:44:45.000000000",1018,474039.60000000003]
["2019-07-25T21:45:00.000000000","2019-07-26T04:45:00.000000000",1017,474000.0]
["2019-07-25T21:45:00.000000000","2019-07-26T04:45:00.000000000",1020,2820276.0]
["2019-07-25T21:45:00.000000000","2019-07-26T04:45:00.000000000",1133,948.1]
["2019-07-25T21:45:15.000000000","2019-07-26T04:45:15.000000000",1022,0.04888771]
["2019-07-25T21:45:15.000000000","2019-07-26T04:45:15.000000000",1130,773160051.5784]
["2019-07-25T21:45:30.000000000","2019-07-26T04:45:30.000000000",1021,274.2478]
["2019-07-25T21:45:30.000000000","2019-07-26T04:45:30.000000000",1016,475200.0]
["2019-07-25T21:45:45.000000000","2019-07-26T04:45:45.000000000",1019,27100.100000000002]
["2019-07-25T21:45:45.000000000","2019-07-26T04:45:45.000000000",1018,475437.5]
["2019-07-25T21:46:00.000000000","2019-07-26T04:46:00.000000000",1017,474000.0]
["2019-07-25T21:46:00.000000000","2019-07-26T04:46:00.000000000",1020,2820276.0]
["2019-07-25T21:46:00.000000000","2019-07-26T04:46:00.000000000",1133,948.5625]
["2019-07-25T21:46:15.000000000","2019-07-26T04:46:15.000000000",1022,0.06666507]
["2019-07-25T21:46:15.000000000","2019-07-26T04:46:15.000000000",1130,772922302.3116]
["2019-07-25T21:46:30.000000000","2019-07-26T04:46:30.000000000",1021,274.1301]
["2019-07-25T21:46:30.000000000","2019-07-26T04:46:30.000000000",1016,475300.0]
["2019-07-25T21:46:45.000000000","2019-07-26T04:46:45.000000000",1019,27000.0]
["2019-07-25T21:46:45.000000000","2019-07-26T04:46:45.000000000",1018,474039.60000000003]
["2019-07-25T21:47:00.000000000","2019-07-26T04:47:00.000000000",1017,474000.0]
["2019-07-25T21:47:00.000000000","2019-07-26T04:47:00.000000000",1020,2820276.0]
["2019-07-25T21:47:00.000000000","2019-07-26T04:47:00.000000000",1133,948.1]
["2019-07-25T21:47:15.000000000","2019-07-26T04:47:15.000000000",1022,0.06666507]
["2019-07-25T21:47:15.000000000","2019-07-26T04:47:15.000000000",1130,773128746.5148]
["2019-07-25T21:47:30.000000000","2019-07-26T04:47:30.000000000",1021,274.2433]
["2019-07-25T21:47:30.000000000","2019-07-26T04:47:30.000000000",1016,474900.0]
["2019-07-25T21:47:45.000000000","2019-07-26T04:47:45.000000000",1019,27000.0]
["2019-07-25T21:47:45.000000000","2019-07-26T04:47:45.000000000",1018,474331.2]
["2019-07-25T21:48:00.000000000","2019-07-26T04:48:00.000000000",1017,474000.0]
["2019-07-25T21:48:00.000000000","2019-07-26T04:48:00.000000000",1020,2820276.0]
["2019-07-25T21:48:00.000000000","2019-07-26T04:48:00.000000000",1133,948.3833]
["2019-07-25T21:48:15.000000000","2019-07-26T04:48:15.000000000",1022,0.0]
["2019-07-25T21:48:15.000000000","2019-07-26T04:48:15.000000000",1130,773811253.3068]
["2019-07-25T21:48:30.000000000","2019-07-26T04:48:30.000000000",1021,274.3588]
["2019-07-25T21:48:30.000000000","2019-07-26T04:48:30.000000000",1016,475400.0]
["2019-07-25T21:48:45.000000000","2019-07-26T04:48:45.000000000",1019,26900.15]
["2019-07-25T21:48:45.000000000","2019-07-26T04:48:45.000000000",1018,474193.8]
["2019-07-25T21:49:00.000000000","2019-07-26T04:49:00.000000000",1017,474000.0]
["2019-07-25T21:49:00.000000000","2019-07-26T04:49:00.000000000",1020,2820276.0]
["2019-07-25T21:49:00.000000000","2019-07-26T04:49:00.000000000",1133,948.2771]
["2019-07-25T21:49:15.000000000","2019-07-26T04:49:15.000000000",1022,0.05110988]
["2019-07-25T21:49:15.000000000","2019-07-26T04:49:15.000000000",1130,773679828.4452]
["2019-07-25T21:49:30.000000000","2019-07-26T04:49:30.000000000",1021,274.3055]
["2019-07-25T21:49:30.000000000","2019-07-26T04:49:30.000000000",1016,475400.0]
["2019-07-25T21:49:45.000000000","2019-07-26T04:49:45.000000000",1019,26900.15]
["2019-07-25T21:49:45.000000000","2019-07-26T04:49:45.000000000",1018,474320.80000000005]
["2019-07-25T21:50:00.000000000","2019-07-26T04:50:00.000000000",1017,474000.0]
["2019-07-25T21:50:00.000000000","2019-07-26T04:50:00.000000000",1020,2820276.0]
["2019-07-25T21:50:00.000000000","2019-07-26T04:50:00.000000000",1133,948.3813]
["2019-07-25T21:50:15.000000000","2019-07-26T04:50:15.000000000",1022,0.05333205]
["2019-07-25T21:50:15.000000000","2019-07-26T04:50:15.000000000",1130,773560812.798]
["2019-07-25T21:50:30.000000000","2019-07-26T04:50:30.000000000",1021,274.1922]
["2019-07-25T21:50:30.000000000","2019-07-26T04:50:30.000000000",1016,475200.0]
["2019-07-25T21:50:45.000000000","2019-07-26T04:50:45.000000000",1019,26900.15]
["2019-07-25T21:50:45.000000000","2019-07-26T04:50:45.000000000",1018,474416.7]
["2019-07-25T21:51:00.000000000","2019-07-26T04:51:00.000000000",1017,474000.0]
["2019-07-25T21:51:00.000000000","2019-07-26T04:51:00.000000000",1020,2820276.0]
["2019-07-25T21:51:00.000000000","2019-07-26T04:51:00.000000000",1133,950.025]
["2019-07-25T21:51:15.000000000","2019-07-26T04:51:15.000000000",1022,0.0355547]
["2019-07-25T21:51:15.000000000","2019-07-26T04:51:15.000000000",1130,773936473.5612]
["2019-07-25T21:51:30.000000000","2019-07-26T04:51:30.000000000",1021,274.523]
["2019-07-25T21:51:30.000000000","2019-07-26T04:51:30.000000000",1016,475600.0]
["2019-07-25T21:51:45.000000000","2019-07-26T04:51:45.000000000",1019,26800.05]
["2019-07-25T21:51:45.000000000","2019-07-26T04:51:45.000000000",1018,476743.7]
["2019-07-25T21:52:00.000000000","2019-07-26T04:52:00.000000000",1017,474000.0]
["2019-07-25T21:52:00.000000000","2019-07-26T04:52:00.000000000",1020,2820276.0]
["2019-07-25T21:52:00.000000000","2019-07-26T04:52:00.000000000",1133,950.9125]
["2019-07-25T21:52:15.000000000","2019-07-26T04:52:15.000000000",1022,0.05333205]
["2019-07-25T21:52:15.000000000","2019-07-26T04:52:15.000000000",1130,774574984.0476]
["2019-07-25T21:52:30.000000000","2019-07-26T04:52:30.000000000",1021,274.5852]
["2019-07-25T21:52:30.000000000","2019-07-26T04:52:30.000000000",1016,475600.0]
["2019-07-25T21:52:45.000000000","2019-07-26T04:52:45.000000000",1019,26800.05]
["2019-07-25T21:52:45.000000000","2019-07-26T04:52:45.000000000",1018,476747.9]
["2019-07-25T21:53:00.000000000","2019-07-26T04:53:00.000000000",1017,474000.0]
["2019-07-25T21:53:00.000000000","2019-07-26T04:53:00.000000000",1020,2820276.0]
["2019-07-25T21:53:00.000000000","2019-07-26T04:53:00.000000000",1133,950.8958]
["2019-07-25T21:53:15.000000000","2019-07-26T04:53:15.000000000",1022,0.08222024]
["2019-07-25T21:53:15.000000000","2019-07-26T04:53:15.000000000",1130,774343439.388]
["2019-07-25T21:53:30.000000000","2019-07-26T04:53:30.000000000",1021,274.6074]
["2019-07-25T21:53:30.000000000","2019-07-26T04:53:30.000000000",1016,475700.0]
["2019-07-25T21:53:45.000000000","2019-07-26T04:53:45.000000000",1019,26800.05]
["2019-07-25T21:53:45.000000000","2019-07-26T04:53:45.000000000",1018,477091.7]
["2019-07-25T21:54:00.000000000","2019-07-26T04:54:00.000000000",1017,474000.0]
["2019-07-25T21:54:00.000000000","2019-07-26T04:54:00.000000000",1020,2820276.0]
["2019-07-25T21:54:00.000000000","2019-07-26T04:54:00.000000000",1133,951.125]
["2019-07-25T21:54:15.000000000","2019-07-26T04:54:15.000000000",1022,0.0999976]
["2019-07-25T21:54:15.000000000","2019-07-26T04:54:15.000000000",1130,774312134.3244]
["2019-07-25T21:54:30.000000000","2019-07-26T04:54:30.000000000",1021,274.6207]
["2019-07-25T21:54:30.000000000","2019-07-26T04:54:30.000000000",1016,475900.0]
["2019-07-25T21:54:45.000000000","2019-07-26T04:54:45.000000000",1019,26700.199999999997]
["2019-07-25T21:54:45.000000000","2019-07-26T04:54:45.000000000",1018,476847.89999999997]
["2019-07-25T21:55:00.000000000","2019-07-26T04:55:00.000000000",1017,474000.0]
["2019-07-25T21:55:00.000000000","2019-07-26T04:55:00.000000000",1020,2820276.0]
["2019-07-25T21:55:00.000000000","2019-07-26T04:55:00.000000000",1133,950.8729]
["2019-07-25T21:55:15.000000000","2019-07-26T04:55:15.000000000",1022,0.08444241]
["2019-07-25T21:55:15.000000000","2019-07-26T04:55:15.000000000",1130,774406331.5428]
["2019-07-25T21:55:30.000000000","2019-07-26T04:55:30.000000000",1021,274.6896]
["2019-07-25T21:55:30.000000000","2019-07-26T04:55:30.000000000",1016,475800.0]
["2019-07-25T21:55:45.000000000","2019-07-26T04:55:45.000000000",1019,26700.199999999997]
["2019-07-25T21:55:45.000000000","2019-07-26T04:55:45.000000000",1018,477066.7]
["2019-07-25T21:56:00.000000000","2019-07-26T04:56:00.000000000",1017,474000.0]
["2019-07-25T21:56:00.000000000","2019-07-26T04:56:00.000000000",1020,2820276.0]
["2019-07-25T21:56:00.000000000","2019-07-26T04:56:00.000000000",1133,951.1479]
["2019-07-25T21:56:15.000000000","2019-07-26T04:56:15.000000000",1022,0.03333253]
["2019-07-25T21:56:15.000000000","2019-07-26T04:56:15.000000000",1130,774418740.7572]
["2019-07-25T21:56:30.000000000","2019-07-26T04:56:30.000000000",1021,274.6829]
["2019-07-25T21:56:30.000000000","2019-07-26T04:56:30.000000000",1016,476000.0]
["2019-07-25T21:56:45.000000000","2019-07-26T04:56:45.000000000",1019,26700.199999999997]
["2019-07-25T21:56:45.000000000","2019-07-26T04:56:45.000000000",1018,477202.1]
["2019-07-25T21:57:00.000000000","2019-07-26T04:57:00.000000000",1017,474000.0]
["2019-07-25T21:57:00.000000000","2019-07-26T04:57:00.000000000",1020,2820276.0]
["2019-07-25T21:57:00.000000000","2019-07-26T04:57:00.000000000",1133,951.1958]
["2019-07-25T21:57:15.000000000","2019-07-26T04:57:15.000000000",1022,0.0999976]
["2019-07-25T21:57:15.000000000","2019-07-26T04:57:15.000000000",1130,774900725.9256]
["2019-07-25T21:57:30.000000000","2019-07-26T04:57:30.000000000",1021,274.7916]
["2019-07-25T21:57:30.000000000","2019-07-26T04:57:30.000000000",1016,476400.0]
["2019-07-25T21:57:45.000000000","2019-07-26T04:57:45.000000000",1019,26600.100000000002]
["2019-07-25T21:57:45.000000000","2019-07-26T04:57:45.000000000",1018,477241.69999999995]
["2019-07-25T21:58:00.000000000","2019-07-26T04:58:00.000000000",1017,476000.0]
["2019-07-25T21:58:00.000000000","2019-07-26T04:58:00.000000000",1020,2820276.0]
["2019-07-25T21:58:00.000000000","2019-07-26T04:58:00.000000000",1133,953.4333]
["2019-07-25T21:58:15.000000000","2019-07-26T04:58:15.000000000",1022,0.08222024]
["2019-07-25T21:58:15.000000000","2019-07-26T04:58:15.000000000",1130,775357892.6652]
["2019-07-25T21:58:30.000000000","2019-07-26T04:58:30.000000000",1021,274.8383]
["2019-07-25T21:58:30.000000000","2019-07-26T04:58:30.000000000",1016,476400.0]
["2019-07-25T21:58:45.000000000","2019-07-26T04:58:45.000000000",1019,26600.100000000002]
["2019-07-25T21:58:45.000000000","2019-07-26T04:58:45.000000000",1018,477287.5]
["2019-07-25T21:59:00.000000000","2019-07-26T04:59:00.000000000",1017,474266.7]
["2019-07-25T21:59:00.000000000","2019-07-26T04:59:00.000000000",1020,2820276.0]
["2019-07-25T21:59:00.000000000","2019-07-26T04:59:00.000000000",1133,951.6938]
["2019-07-25T21:59:15.000000000","2019-07-26T04:59:15.000000000",1022,0.08444241]
["2019-07-25T21:59:15.000000000","2019-07-26T04:59:15.000000000",1130,775176266.8908]
["2019-07-25T21:59:30.000000000","2019-07-26T04:59:30.000000000",1021,274.8405]
["2019-07-25T21:59:30.000000000","2019-07-26T04:59:30.000000000",1016,476000.0]
["2019-07-25T21:59:45.000000000","2019-07-26T04:59:45.000000000",1019,26600.100000000002]
["2019-07-25T21:59:45.000000000","2019-07-26T04:59:45.000000000",1018,477381.3]
["2019-07-25T22:00:00.000000000","2019-07-26T05:00:00.000000000",1017,474000.0]
["2019-07-25T22:00:00.000000000","2019-07-26T05:00:00.000000000",1020,2820276.0]
["2019-07-25T22:00:00.000000000","2019-07-26T05:00:00.000000000",1133,951.3375]
["2019-07-25T22:00:15.000000000","2019-07-26T05:00:15.000000000",1022,0.06666507]
["2019-07-25T22:00:15.000000000","2019-07-26T05:00:15.000000000",1130,774969540.66]
["2019-07-25T22:00:30.000000000","2019-07-26T05:00:30.000000000",1021,274.7806]
["2019-07-25T22:00:30.000000000","2019-07-26T05:00:30.000000000",1016,476300.0]
["2019-07-25T22:00:45.000000000","2019-07-26T05:00:45.000000000",1019,26546.71]
["2019-07-25T22:00:45.000000000","2019-07-26T05:00:45.000000000",1018,477337.5]
["2019-07-25T22:01:00.000000000","2019-07-26T05:01:00.000000000",1017,476000.0]
["2019-07-25T22:01:00.000000000","2019-07-26T05:01:00.000000000",1020,2820276.0]
["2019-07-25T22:01:00.000000000","2019-07-26T05:01:00.000000000",1133,953.2667]
["2019-07-25T22:01:15.000000000","2019-07-26T05:01:15.000000000",1022,0.0644429]
["2019-07-25T22:01:15.000000000","2019-07-26T05:01:15.000000000",1130,775176266.8908]
["2019-07-25T22:01:30.000000000","2019-07-26T05:01:30.000000000",1021,274.9116]
["2019-07-25T22:01:30.000000000","2019-07-26T05:01:30.000000000",1016,476200.0]
["2019-07-25T22:01:45.000000000","2019-07-26T05:01:45.000000000",1019,26500.0]
["2019-07-25T22:01:45.000000000","2019-07-26T05:01:45.000000000",1018,477352.10000000003]
["2019-07-25T22:02:00.000000000","2019-07-26T05:02:00.000000000",1017,476000.0]
["2019-07-25T22:02:00.000000000","2019-07-26T05:02:00.000000000",1020,2820276.0]
["2019-07-25T22:02:00.000000000","2019-07-26T05:02:00.000000000",1133,953.55]
["2019-07-25T22:02:15.000000000","2019-07-26T05:02:15.000000000",1022,0.08444241]
["2019-07-25T22:02:15.000000000","2019-07-26T05:02:15.000000000",1130,775388915.7012]
["2019-07-25T22:02:30.000000000","2019-07-26T05:02:30.000000000",1021,275.058]
["2019-07-25T22:02:30.000000000","2019-07-26T05:02:30.000000000",1016,476500.0]
["2019-07-25T22:02:45.000000000","2019-07-26T05:02:45.000000000",1019,26500.0]
["2019-07-25T22:02:45.000000000","2019-07-26T05:02:45.000000000",1018,477289.60000000003]
["2019-07-25T22:03:00.000000000","2019-07-26T05:03:00.000000000",1017,476000.0]
["2019-07-25T22:03:00.000000000","2019-07-26T05:03:00.000000000",1020,2820276.0]
["2019-07-25T22:03:00.000000000","2019-07-26T05:03:00.000000000",1133,953.6021]
["2019-07-25T22:03:15.000000000","2019-07-26T05:03:15.000000000",1022,0.0999976]
["2019-07-25T22:03:15.000000000","2019-07-26T05:03:15.000000000",1130,775645842.8448]
["2019-07-25T22:03:30.000000000","2019-07-26T05:03:30.000000000",1021,275.0248]
["2019-07-25T22:03:30.000000000","2019-07-26T05:03:30.000000000",1016,476700.0]
["2019-07-25T22:03:45.000000000","2019-07-26T05:03:45.000000000",1019,26500.0]
["2019-07-25T22:03:45.000000000","2019-07-26T05:03:45.000000000",1018,477666.7]
["2019-07-25T22:04:00.000000000","2019-07-26T05:04:00.000000000",1017,476000.0]
["2019-07-25T22:04:00.000000000","2019-07-26T05:04:00.000000000",1020,2820276.0]
["2019-07-25T22:04:00.000000000","2019-07-26T05:04:00.000000000",1133,953.7167]
["2019-07-25T22:04:15.000000000","2019-07-26T05:04:15.000000000",1022,0.06666507]
["2019-07-25T22:04:15.000000000","2019-07-26T05:04:15.000000000",1130,775802368.1628]
["2019-07-25T22:04:30.000000000","2019-07-26T05:04:30.000000000",1021,275.1225]
["2019-07-25T22:04:30.000000000","2019-07-26T05:04:30.000000000",1016,476600.0]
["2019-07-25T22:04:45.000000000","2019-07-26T05:04:45.000000000",1019,26400.15]
["2019-07-25T22:04:45.000000000","2019-07-26T05:04:45.000000000",1018,477568.8]
["2019-07-25T22:05:00.000000000","2019-07-26T05:05:00.000000000",1017,476000.0]
["2019-07-25T22:05:00.000000000","2019-07-26T05:05:00.000000000",1020,2820276.0]
["2019-07-25T22:05:00.000000000","2019-07-26T05:05:00.000000000",1133,953.3312]
["2019-07-25T22:05:15.000000000","2019-07-26T05:05:15.000000000",1022,0.03333253]
["2019-07-25T22:05:15.000000000","2019-07-26T05:05:15.000000000",1130,775313896.3596]
["2019-07-25T22:05:30.000000000","2019-07-26T05:05:30.000000000",1021,274.8916]
["2019-07-25T22:05:30.000000000","2019-07-26T05:05:30.000000000",1016,476100.0]
["2019-07-25T22:05:45.000000000","2019-07-26T05:05:45.000000000",1019,26400.15]
["2019-07-25T22:05:45.000000000","2019-07-26T05:05:45.000000000",1018,477206.2]
["2019-07-25T22:06:00.000000000","2019-07-26T05:06:00.000000000",1017,475733.3]
["2019-07-25T22:06:00.000000000","2019-07-26T05:06:00.000000000",1020,2820276.0]
["2019-07-25T22:06:00.000000000","2019-07-26T05:06:00.000000000",1133,952.9583]
["2019-07-25T22:06:15.000000000","2019-07-26T05:06:15.000000000",1022,0.0355547]
["2019-07-25T22:06:15.000000000","2019-07-26T05:06:15.000000000",1130,775263695.4468]
["2019-07-25T22:06:30.000000000","2019-07-26T05:06:30.000000000",1021,274.805]
["2019-07-25T22:06:30.000000000","2019-07-26T05:06:30.000000000",1016,476200.0]
["2019-07-25T22:06:45.000000000","2019-07-26T05:06:45.000000000",1019,26400.15]
["2019-07-25T22:06:45.000000000","2019-07-26T05:06:45.000000000",1018,477141.7]
["2019-07-25T22:07:00.000000000","2019-07-26T05:07:00.000000000",1017,474000.0]
["2019-07-25T22:07:00.000000000","2019-07-26T05:07:00.000000000",1020,2820276.0]
["2019-07-25T22:07:00.000000000","2019-07-26T05:07:00.000000000",1133,951.125]
["2019-07-25T22:07:15.000000000","2019-07-26T05:07:15.000000000",1022,0.05110988]
["2019-07-25T22:07:15.000000000","2019-07-26T05:07:15.000000000",1130,774850525.0128]
["2019-07-25T22:07:30.000000000","2019-07-26T05:07:30.000000000",1021,274.7584]
["2019-07-25T22:07:30.000000000","2019-07-26T05:07:30.000000000",1016,476000.0]
["2019-07-25T22:07:45.000000000","2019-07-26T05:07:45.000000000",1019,26400.15]
["2019-07-25T22:07:45.000000000","2019-07-26T05:07:45.000000000",1018,476920.8]
["2019-07-25T22:08:00.000000000","2019-07-26T05:08:00.000000000",1017,474000.0]
["2019-07-25T22:08:00.000000000","2019-07-26T05:08:00.000000000",1020,2820276.0]
["2019-07-25T22:08:00.000000000","2019-07-26T05:08:00.000000000",1133,951.0979]
["2019-07-25T22:08:15.000000000","2019-07-26T05:08:15.000000000",1022,0.06888723]
["2019-07-25T22:08:15.000000000","2019-07-26T05:08:15.000000000",1130,774750405.2148]
["2019-07-25T22:08:30.000000000","2019-07-26T05:08:30.000000000",1021,274.7451]
["2019-07-25T22:08:30.000000000","2019-07-26T05:08:30.000000000",1016,476000.0]
["2019-07-25T22:08:45.000000000","2019-07-26T05:08:45.000000000",1019,26300.05]
["2019-07-25T22:08:45.000000000","2019-07-26T05:08:45.000000000",1018,476945.80000000005]
["2019-07-25T22:09:00.000000000","2019-07-26T05:09:00.000000000",1017,476000.0]
["2019-07-25T22:09:00.000000000","2019-07-26T05:09:00.000000000",1020,2820276.0]
["2019-07-25T22:09:00.000000000","2019-07-26T05:09:00.000000000",1133,953.1667]
["2019-07-25T22:09:15.000000000","2019-07-26T05:09:15.000000000",1022,0.04888771]
["2019-07-25T22:09:15.000000000","2019-07-26T05:09:15.000000000",1130,775088556.3072]
["2019-07-25T22:09:30.000000000","2019-07-26T05:09:30.000000000",1021,274.8405]
["2019-07-25T22:09:30.000000000","2019-07-26T05:09:30.000000000",1016,476300.0]
["2019-07-25T22:09:45.000000000","2019-07-26T05:09:45.000000000",1019,26300.05]
["2019-07-25T22:09:45.000000000","2019-07-26T05:09:45.000000000",1018,477085.39999999997]
["2019-07-25T22:10:00.000000000","2019-07-26T05:10:00.000000000",1017,475733.3]
["2019-07-25T22:10:00.000000000","2019-07-26T05:10:00.000000000",1020,2820276.0]
["2019-07-25T22:10:00.000000000","2019-07-26T05:10:00.000000000",1133,952.9416]
["2019-07-25T22:10:15.000000000","2019-07-26T05:10:15.000000000",1022,0.01777735]
["2019-07-25T22:10:15.000000000","2019-07-26T05:10:15.000000000",1130,775508213.376]
["2019-07-25T22:10:30.000000000","2019-07-26T05:10:30.000000000",1021,275.027]
["2019-07-25T22:10:30.000000000","2019-07-26T05:10:30.000000000",1016,476400.0]
["2019-07-25T22:10:45.000000000","2019-07-26T05:10:45.000000000",1019,26300.05]
["2019-07-25T22:10:45.000000000","2019-07-26T05:10:45.000000000",1018,477404.2]
["2019-07-25T22:11:00.000000000","2019-07-26T05:11:00.000000000",1017,475733.3]
["2019-07-25T22:11:00.000000000","2019-07-26T05:11:00.000000000",1020,2820276.0]
["2019-07-25T22:11:00.000000000","2019-07-26T05:11:00.000000000",1133,953.2166]
["2019-07-25T22:11:15.000000000","2019-07-26T05:11:15.000000000",1022,0.0]
["2019-07-25T22:11:15.000000000","2019-07-26T05:11:15.000000000",1130,775614537.7812]
["2019-07-25T22:11:30.000000000","2019-07-26T05:11:30.000000000",1021,275.1269]
["2019-07-25T22:11:30.000000000","2019-07-26T05:11:30.000000000",1016,477000.0]
["2019-07-25T22:11:45.000000000","2019-07-26T05:11:45.000000000",1019,26200.199999999997]
["2019-07-25T22:11:45.000000000","2019-07-26T05:11:45.000000000",1018,477502.1]
["2019-07-25T22:12:00.000000000","2019-07-26T05:12:00.000000000",1017,476000.0]
["2019-07-25T22:12:00.000000000","2019-07-26T05:12:00.000000000",1020,2820276.0]
["2019-07-25T22:12:00.000000000","2019-07-26T05:12:00.000000000",1133,953.4]
["2019-07-25T22:12:15.000000000","2019-07-26T05:12:15.000000000",1022,0.04888771]
["2019-07-25T22:12:15.000000000","2019-07-26T05:12:15.000000000",1130,775783472.3136]
["2019-07-25T22:12:30.000000000","2019-07-26T05:12:30.000000000",1021,275.0226]
["2019-07-25T22:12:30.000000000","2019-07-26T05:12:30.000000000",1016,476700.0]
["2019-07-25T22:12:45.000000000","2019-07-26T05:12:45.000000000",1019,26200.199999999997]
["2019-07-25T22:12:45.000000000","2019-07-26T05:12:45.000000000",1018,477516.7]
["2019-07-25T22:13:00.000000000","2019-07-26T05:13:00.000000000",1017,476000.0]
["2019-07-25T22:13:00.000000000","2019-07-26T05:13:00.000000000",1020,2820276.0]
["2019-07-25T22:13:00.000000000","2019-07-26T05:13:00.000000000",1133,953.5]
["2019-07-25T22:13:15.000000000","2019-07-26T05:13:15.000000000",1022,0.0355547]
["2019-07-25T22:13:15.000000000","2019-07-26T05:13:15.000000000",1130,775545441.0192]
["2019-07-25T22:13:30.000000000","2019-07-26T05:13:30.000000000",1021,274.9937]
["2019-07-25T22:13:30.000000000","2019-07-26T05:13:30.000000000",1016,476700.0]
["2019-07-25T22:13:45.000000000","2019-07-26T05:13:45.000000000",1019,26200.199999999997]
["2019-07-25T22:13:45.000000000","2019-07-26T05:13:45.000000000",1018,477600.0]
["2019-07-25T22:14:00.000000000","2019-07-26T05:14:00.000000000",1017,476000.0]
["2019-07-25T22:14:00.000000000","2019-07-26T05:14:00.000000000",1020,2820276.0]
["2019-07-25T22:14:00.000000000","2019-07-26T05:14:00.000000000",1133,953.5104]
["2019-07-25T22:14:15.000000000","2019-07-26T05:14:15.000000000",1022,0.05110988]
["2019-07-25T22:14:15.000000000","2019-07-26T05:14:15.000000000",1130,775971302.6952]
["2019-07-25T22:14:30.000000000","2019-07-26T05:14:30.000000000",1021,275.1602]
["2019-07-25T22:14:30.000000000","2019-07-26T05:14:30.000000000",1016,476900.0]
["2019-07-25T22:14:45.000000000","2019-07-26T05:14:45.000000000",1019,26100.100000000002]
["2019-07-25T22:14:45.000000000","2019-07-26T05:14:45.000000000",1018,477731.3]
["2019-07-25T22:15:00.000000000","2019-07-26T05:15:00.000000000",1017,476000.0]
["2019-07-25T22:15:00.000000000","2019-07-26T05:15:00.000000000",1020,2820276.0]
["2019-07-25T22:15:00.000000000","2019-07-26T05:15:00.000000000",1133,953.85]
["2019-07-25T22:15:15.000000000","2019-07-26T05:15:15.000000000",1022,0.05110988]
["2019-07-25T22:15:15.000000000","2019-07-26T05:15:15.000000000",1130,775921383.81]
["2019-07-25T22:15:30.000000000","2019-07-26T05:15:30.000000000",1021,275.0737]
["2019-07-25T22:15:30.000000000","2019-07-26T05:15:30.000000000",1016,476800.0]
["2019-07-25T22:15:45.000000000","2019-07-26T05:15:45.000000000",1019,26100.100000000002]
["2019-07-25T22:15:45.000000000","2019-07-26T05:15:45.000000000",1018,477368.7]
["2019-07-25T22:16:00.000000000","2019-07-26T05:16:00.000000000",1017,476000.0]
["2019-07-25T22:16:00.000000000","2019-07-26T05:16:00.000000000",1020,2820276.0]
["2019-07-25T22:16:00.000000000","2019-07-26T05:16:00.000000000",1133,953.2979]
["2019-07-25T22:16:15.000000000","2019-07-26T05:16:15.000000000",1022,0.0355547]
["2019-07-25T22:16:15.000000000","2019-07-26T05:16:15.000000000",1130,775670943.3012]
["2019-07-25T22:16:30.000000000","2019-07-26T05:16:30.000000000",1021,274.9604]
["2019-07-25T22:16:30.000000000","2019-07-26T05:16:30.000000000",1016,476100.0]
["2019-07-25T22:16:45.000000000","2019-07-26T05:16:45.000000000",1019,26000.0]
["2019-07-25T22:16:45.000000000","2019-07-26T05:16:45.000000000",1018,477212.5]
["2019-07-25T22:17:00.000000000","2019-07-26T05:17:00.000000000",1017,476000.0]
["2019-07-25T22:17:00.000000000","2019-07-26T05:17:00.000000000",1020,2820276.0]
["2019-07-25T22:17:00.000000000","2019-07-26T05:17:00.000000000",1133,953.3583]
["2019-07-25T22:17:15.000000000","2019-07-26T05:17:15.000000000",1022,0.05110988]
["2019-07-25T22:17:15.000000000","2019-07-26T05:17:15.000000000",1130,775364097.2724]
["2019-07-25T22:17:30.000000000","2019-07-26T05:17:30.000000000",1021,274.9426]
["2019-07-25T22:17:30.000000000","2019-07-26T05:17:30.000000000",1016,476600.0]
["2019-07-25T22:17:45.000000000","2019-07-26T05:17:45.000000000",1019,26100.100000000002]
["2019-07-25T22:17:45.000000000","2019-07-26T05:17:45.000000000",1018,477358.3]
["2019-07-25T22:18:00.000000000","2019-07-26T05:18:00.000000000",1017,476000.0]
["2019-07-25T22:18:00.000000000","2019-07-26T05:18:00.000000000",1020,2820276.0]
["2019-07-25T22:18:00.000000000","2019-07-26T05:18:00.000000000",1133,953.2833]
["2019-07-25T22:18:15.000000000","2019-07-26T05:18:15.000000000",1022,0.0]
["2019-07-25T22:18:15.000000000","2019-07-26T05:18:15.000000000",1130,775414298.1852]
["2019-07-25T22:18:30.000000000","2019-07-26T05:18:30.000000000",1021,274.9582]
["2019-07-25T22:18:30.000000000","2019-07-26T05:18:30.000000000",1016,476400.0]
["2019-07-25T22:18:45.000000000","2019-07-26T05:18:45.000000000",1019,26046.71]
["2019-07-25T22:18:45.000000000","2019-07-26T05:18:45.000000000",1018,476962.5]
["2019-07-25T22:19:00.000000000","2019-07-26T05:19:00.000000000",1017,474000.0]
["2019-07-25T22:19:00.000000000","2019-07-26T05:19:00.000000000",1020,2820276.0]
["2019-07-25T22:19:00.000000000","2019-07-26T05:19:00.000000000",1133,950.9146]
["2019-07-25T22:19:15.000000000","2019-07-26T05:19:15.000000000",1022,0.04888771]
["2019-07-25T22:19:15.000000000","2019-07-26T05:19:15.000000000",1130,774963054.0252]
["2019-07-25T22:19:30.000000000","2019-07-26T05:19:30.000000000",1021,274.8916]
["2019-07-25T22:19:30.000000000","2019-07-26T05:19:30.000000000",1016,476200.0]
["2019-07-25T22:19:45.000000000","2019-07-26T05:19:45.000000000",1019,26000.0]
["2019-07-25T22:19:45.000000000","2019-07-26T05:19:45.000000000",1018,477250.0]
["2019-07-25T22:20:00.000000000","2019-07-26T05:20:00.000000000",1017,476000.0]
["2019-07-25T22:20:00.000000000","2019-07-26T05:20:00.000000000",1020,2820276.0]
["2019-07-25T22:20:00.000000000","2019-07-26T05:20:00.000000000",1133,953.1583]
["2019-07-25T22:20:15.000000000","2019-07-26T05:20:15.000000000",1022,0.06666507]
["2019-07-25T22:20:15.000000000","2019-07-26T05:20:15.000000000",1130,775270182.0816]
["2019-07-25T22:20:30.000000000","2019-07-26T05:20:30.000000000",1021,274.8738]
["2019-07-25T22:20:30.000000000","2019-07-26T05:20:30.000000000",1016,476400.0]
["2019-07-25T22:20:45.000000000","2019-07-26T05:20:45.000000000",1019,26000.0]
["2019-07-25T22:20:45.000000000","2019-07-26T05:20:45.000000000",1018,477156.3]
["2019-07-25T22:21:00.000000000","2019-07-26T05:21:00.000000000",1017,476000.0]
["2019-07-25T22:21:00.000000000","2019-07-26T05:21:00.000000000",1020,2820276.0]
["2019-07-25T22:21:00.000000000","2019-07-26T05:21:00.000000000",1133,953.1792]
["2019-07-25T22:21:15.000000000","2019-07-26T05:21:15.000000000",1022,0.06888723]
["2019-07-25T22:21:15.000000000","2019-07-26T05:21:15.000000000",1130,775401888.9708]
["2019-07-25T22:21:30.000000000","2019-07-26T05:21:30.000000000",1021,274.9449]
["2019-07-25T22:21:30.000000000","2019-07-26T05:21:30.000000000",1016,476500.0]
["2019-07-25T22:21:45.000000000","2019-07-26T05:21:45.000000000",1019,26000.0]
["2019-07-25T22:21:45.000000000","2019-07-26T05:21:45.000000000",1018,477377.1]
["2019-07-25T22:22:00.000000000","2019-07-26T05:22:00.000000000",1017,476000.0]
["2019-07-25T22:22:00.000000000","2019-07-26T05:22:00.000000000",1020,2820276.0]
["2019-07-25T22:22:00.000000000","2019-07-26T05:22:00.000000000",1133,953.4458]
["2019-07-25T22:22:15.000000000","2019-07-26T05:22:15.000000000",1022,0.03333253]
["2019-07-25T22:22:15.000000000","2019-07-26T05:22:15.000000000",1130,775194880.7124]
["2019-07-25T22:22:30.000000000","2019-07-26T05:22:30.000000000",1021,274.9937]
["2019-07-25T22:22:30.000000000","2019-07-26T05:22:30.000000000",1016,476600.0]
["2019-07-25T22:22:45.000000000","2019-07-26T05:22:45.000000000",1019,26000.0]
["2019-07-25T22:22:45.000000000","2019-07-26T05:22:45.000000000",1018,477483.3]
["2019-07-25T22:23:00.000000000","2019-07-26T05:23:00.000000000",1017,476000.0]
["2019-07-25T22:23:00.000000000","2019-07-26T05:23:00.000000000",1020,2820276.0]
["2019-07-25T22:23:00.000000000","2019-07-26T05:23:00.000000000",1133,953.5458]
["2019-07-25T22:23:15.000000000","2019-07-26T05:23:15.000000000",1022,0.05110988]
["2019-07-25T22:23:15.000000000","2019-07-26T05:23:15.000000000",1130,775508213.376]
["2019-07-25T22:23:30.000000000","2019-07-26T05:23:30.000000000",1021,274.9737]
["2019-07-25T22:23:30.000000000","2019-07-26T05:23:30.000000000",1016,476500.0]
["2019-07-25T22:23:45.000000000","2019-07-26T05:23:45.000000000",1019,25946.75]
["2019-07-25T22:23:45.000000000","2019-07-26T05:23:45.000000000",1018,477535.39999999997]
["2019-07-25T22:24:00.000000000","2019-07-26T05:24:00.000000000",1017,476000.0]
["2019-07-25T22:24:00.000000000","2019-07-26T05:24:00.000000000",1020,2820276.0]
["2019-07-25T22:24:00.000000000","2019-07-26T05:24:00.000000000",1133,953.5708]
["2019-07-25T22:24:15.000000000","2019-07-26T05:24:15.000000000",1022,0.04888771]
["2019-07-25T22:24:15.000000000","2019-07-26T05:24:15.000000000",1130,775107452.1564]
["2019-07-25T22:24:30.000000000","2019-07-26T05:24:30.000000000",1021,274.7251]
["2019-07-25T22:24:30.000000000","2019-07-26T05:24:30.000000000",1016,476400.0]
["2019-07-25T22:24:45.000000000","2019-07-26T05:24:45.000000000",1019,25900.15]
["2019-07-25T22:24:45.000000000","2019-07-26T05:24:45.000000000",1018,477554.19999999995]
["2019-07-25T22:25:00.000000000","2019-07-26T05:25:00.000000000",1017,476000.0]
["2019-07-25T22:25:00.000000000","2019-07-26T05:25:00.000000000",1020,2820276.0]
["2019-07-25T22:25:00.000000000","2019-07-26T05:25:00.000000000",1133,953.4479]
["2019-07-25T22:25:15.000000000","2019-07-26T05:25:15.000000000",1022,0.0644429]
["2019-07-25T22:25:15.000000000","2019-07-26T05:25:15.000000000",1130,775501726.7412]
["2019-07-25T22:25:30.000000000","2019-07-26T05:25:30.000000000",1021,274.8161]
["2019-07-25T22:25:30.000000000","2019-07-26T05:25:30.000000000",1016,476100.0]
["2019-07-25T22:25:45.000000000","2019-07-26T05:25:45.000000000",1019,25900.15]
["2019-07-25T22:25:45.000000000","2019-07-26T05:25:45.000000000",1018,474952.1]
["2019-07-25T22:26:00.000000000","2019-07-26T05:26:00.000000000",1017,474000.0]
["2019-07-25T22:26:00.000000000","2019-07-26T05:26:00.000000000",1020,2820276.0]
["2019-07-25T22:26:00.000000000","2019-07-26T05:26:00.000000000",1133,948.2188]
["2019-07-25T22:26:15.000000000","2019-07-26T05:26:15.000000000",1022,0.0644429]
["2019-07-25T22:26:15.000000000","2019-07-26T05:26:15.000000000",1130,773454206.3652]
["2019-07-25T22:26:30.000000000","2019-07-26T05:26:30.000000000",1021,274.3077]
["2019-07-25T22:26:30.000000000","2019-07-26T05:26:30.000000000",1016,475100.0]
["2019-07-25T22:26:45.000000000","2019-07-26T05:26:45.000000000",1019,25900.15]
["2019-07-25T22:26:45.000000000","2019-07-26T05:26:45.000000000",1018,474254.2]
["2019-07-25T22:27:00.000000000","2019-07-26T05:27:00.000000000",1017,474000.0]
["2019-07-25T22:27:00.000000000","2019-07-26T05:27:00.000000000",1020,2820276.0]
["2019-07-25T22:27:00.000000000","2019-07-26T05:27:00.000000000",1133,948.1417]
["2019-07-25T22:27:15.000000000","2019-07-26T05:27:15.000000000",1022,0.03111036]
["2019-07-25T22:27:15.000000000","2019-07-26T05:27:15.000000000",1130,773542198.9764]
["2019-07-25T22:27:30.000000000","2019-07-26T05:27:30.000000000",1021,274.3432]
["2019-07-25T22:27:30.000000000","2019-07-26T05:27:30.000000000",1016,475400.0]
["2019-07-25T22:27:45.000000000","2019-07-26T05:27:45.000000000",1019,25900.15]
["2019-07-25T22:27:45.000000000","2019-07-26T05:27:45.000000000",1018,474104.2]
["2019-07-25T22:28:00.000000000","2019-07-26T05:28:00.000000000",1017,474000.0]
["2019-07-25T22:28:00.000000000","2019-07-26T05:28:00.000000000",1020,2820276.0]
["2019-07-25T22:28:00.000000000","2019-07-26T05:28:00.000000000",1133,948.1313]
["2019-07-25T22:28:15.000000000","2019-07-26T05:28:15.000000000",1022,0.01777735]
["2019-07-25T22:28:15.000000000","2019-07-26T05:28:15.000000000",1130,773210252.4912]
["2019-07-25T22:28:30.000000000","2019-07-26T05:28:30.000000000",1021,274.068]
["2019-07-25T22:28:30.000000000","2019-07-26T05:28:30.000000000",1016,474800.0]
["2019-07-25T22:28:45.000000000","2019-07-26T05:28:45.000000000",1019,25800.05]
["2019-07-25T22:28:45.000000000","2019-07-26T05:28:45.000000000",1018,475743.7]
["2019-07-25T22:29:00.000000000","2019-07-26T05:29:00.000000000",1017,474000.0]
["2019-07-25T22:29:00.000000000","2019-07-26T05:29:00.000000000",1020,2820276.0]
["2019-07-25T22:29:00.000000000","2019-07-26T05:29:00.000000000",1133,949.6729]
["2019-07-25T22:29:15.000000000","2019-07-26T05:29:15.000000000",1022,0.03333253]
["2019-07-25T22:29:15.000000000","2019-07-26T05:29:15.000000000",1130,772897201.8552]
["2019-07-25T22:29:30.000000000","2019-07-26T05:29:30.000000000",1021,274.0346]
["2019-07-25T22:29:30.000000000","2019-07-26T05:29:30.000000000",1016,474900.0]
["2019-07-25T22:29:45.000000000","2019-07-26T05:29:45.000000000",1019,25800.05]
["2019-07-25T22:29:45.000000000","2019-07-26T05:29:45.000000000",1018,475602.10000000003]
["2019-07-25T22:30:00.000000000","2019-07-26T05:30:00.000000000",1017,474000.0]
["2019-07-25T22:30:00.000000000","2019-07-26T05:30:00.000000000",1020,2820276.0]
["2019-07-25T22:30:00.000000000","2019-07-26T05:30:00.000000000",1133,949.5708]
["2019-07-25T22:30:15.000000000","2019-07-26T05:30:15.000000000",1022,0.04888771]
["2019-07-25T22:30:15.000000000","2019-07-26T05:30:15.000000000",1130,772527745.6992]
["2019-07-25T22:30:30.000000000","2019-07-26T05:30:30.000000000",1021,274.1834]
["2019-07-25T22:30:30.000000000","2019-07-26T05:30:30.000000000",1016,475100.0]
["2019-07-25T22:30:45.000000000","2019-07-26T05:30:45.000000000",1019,25800.05]
["2019-07-25T22:30:45.000000000","2019-07-26T05:30:45.000000000",1018,475960.39999999997]
["2019-07-25T22:31:00.000000000","2019-07-26T05:31:00.000000000",1017,474000.0]
["2019-07-25T22:31:00.000000000","2019-07-26T05:31:00.000000000",1020,2820276.0]
["2019-07-25T22:31:00.000000000","2019-07-26T05:31:00.000000000",1133,948.6396]
["2019-07-25T22:31:15.000000000","2019-07-26T05:31:15.000000000",1022,0.03333253]
["2019-07-25T22:31:15.000000000","2019-07-26T05:31:15.000000000",1130,772890715.2204]
["2019-07-25T22:31:30.000000000","2019-07-26T05:31:30.000000000",1021,274.1257]
["2019-07-25T22:31:30.000000000","2019-07-26T05:31:30.000000000",1016,475400.0]
["2019-07-25T22:31:45.000000000","2019-07-26T05:31:45.000000000",1019,25800.05]
["2019-07-25T22:31:45.000000000","2019-07-26T05:31:45.000000000",1018,474239.6]
["2019-07-25T22:32:00.000000000","2019-07-26T05:32:00.000000000",1017,474000.0]
["2019-07-25T22:32:00.000000000","2019-07-26T05:32:00.000000000",1020,2820276.0]
["2019-07-25T22:32:00.000000000","2019-07-26T05:32:00.000000000",1133,948.35]
["2019-07-25T22:32:15.000000000","2019-07-26T05:32:15.000000000",1022,0.01777735]
["2019-07-25T22:32:15.000000000","2019-07-26T05:32:15.000000000",1130,773617218.318]
["2019-07-25T22:32:30.000000000","2019-07-26T05:32:30.000000000",1021,274.3299]
["2019-07-25T22:32:30.000000000","2019-07-26T05:32:30.000000000",1016,475400.0]
["2019-07-25T22:32:45.000000000","2019-07-26T05:32:45.000000000",1019,25800.05]
["2019-07-25T22:32:45.000000000","2019-07-26T05:32:45.000000000",1018,475964.60000000003]
["2019-07-25T22:33:00.000000000","2019-07-26T05:33:00.000000000",1017,474000.0]
["2019-07-25T22:33:00.000000000","2019-07-26T05:33:00.000000000",1020,2820276.0]
["2019-07-25T22:33:00.000000000","2019-07-26T05:33:00.000000000",1133,950.5083]
["2019-07-25T22:33:15.000000000","2019-07-26T05:33:15.000000000",1022,0.0]
["2019-07-25T22:33:15.000000000","2019-07-26T05:33:15.000000000",1130,773667419.2308]
["2019-07-25T22:33:30.000000000","2019-07-26T05:33:30.000000000",1021,274.2567]
["2019-07-25T22:33:30.000000000","2019-07-26T05:33:30.000000000",1016,475700.0]
["2019-07-25T22:33:45.000000000","2019-07-26T05:33:45.000000000",1019,25800.05]
["2019-07-25T22:33:45.000000000","2019-07-26T05:33:45.000000000",1018,476412.5]
["2019-07-25T22:34:00.000000000","2019-07-26T05:34:00.000000000",1017,474000.0]
["2019-07-25T22:34:00.000000000","2019-07-26T05:34:00.000000000",1020,2820276.0]
["2019-07-25T22:34:00.000000000","2019-07-26T05:34:00.000000000",1133,950.3458]
["2019-07-25T22:34:15.000000000","2019-07-26T05:34:15.000000000",1022,0.0]
["2019-07-25T22:34:15.000000000","2019-07-26T05:34:15.000000000",1130,773780230.2708]
["2019-07-25T22:34:30.000000000","2019-07-26T05:34:30.000000000",1021,274.3188]
["2019-07-25T22:34:30.000000000","2019-07-26T05:34:30.000000000",1016,475700.0]
["2019-07-25T22:34:45.000000000","2019-07-26T05:34:45.000000000",1019,25800.05]
["2019-07-25T22:34:45.000000000","2019-07-26T05:34:45.000000000",1018,476222.89999999997]
["2019-07-25T22:35:00.000000000","2019-07-26T05:35:00.000000000",1017,474000.0]
["2019-07-25T22:35:00.000000000","2019-07-26T05:35:00.000000000",1020,2820276.0]
["2019-07-25T22:35:00.000000000","2019-07-26T05:35:00.000000000",1133,950.4188]
["2019-07-25T22:35:15.000000000","2019-07-26T05:35:15.000000000",1022,0.04888771]
["2019-07-25T22:35:15.000000000","2019-07-26T05:35:15.000000000",1130,774356130.63]
["2019-07-25T22:35:30.000000000","2019-07-26T05:35:30.000000000",1021,274.5852]
["2019-07-25T22:35:30.000000000","2019-07-26T05:35:30.000000000",1016,475800.0]
["2019-07-25T22:35:45.000000000","2019-07-26T05:35:45.000000000",1019,25700.199999999997]
["2019-07-25T22:35:45.000000000","2019-07-26T05:35:45.000000000",1018,476320.80000000005]
["2019-07-25T22:36:00.000000000","2019-07-26T05:36:00.000000000",1017,474000.0]
["2019-07-25T22:36:00.000000000","2019-07-26T05:36:00.000000000",1020,2820276.0]
["2019-07-25T22:36:00.000000000","2019-07-26T05:36:00.000000000",1133,950.4042]
["2019-07-25T22:36:15.000000000","2019-07-26T05:36:15.000000000",1022,0.04666555]
["2019-07-25T22:36:15.000000000","2019-07-26T05:36:15.000000000",1130,774186914.07]
["2019-07-25T22:36:30.000000000","2019-07-26T05:36:30.000000000",1021,274.4742]
["2019-07-25T22:36:30.000000000","2019-07-26T05:36:30.000000000",1016,475700.0]
["2019-07-25T22:36:45.000000000","2019-07-26T05:36:45.000000000",1019,25700.199999999997]
["2019-07-25T22:36:45.000000000","2019-07-26T05:36:45.000000000",1018,476260.4]
["2019-07-25T22:37:00.000000000","2019-07-26T05:37:00.000000000",1017,474000.0]
["2019-07-25T22:37:00.000000000","2019-07-26T05:37:00.000000000",1020,2820276.0]
["2019-07-25T22:37:00.000000000","2019-07-26T05:37:00.000000000",1133,950.3792]
["2019-07-25T22:37:15.000000000","2019-07-26T05:37:15.000000000",1022,0.03333253]
["2019-07-25T22:37:15.000000000","2019-07-26T05:37:15.000000000",1130,774331030.1736]
["2019-07-25T22:37:30.000000000","2019-07-26T05:37:30.000000000",1021,274.4875]
["2019-07-25T22:37:30.000000000","2019-07-26T05:37:30.000000000",1016,475900.0]
["2019-07-25T22:37:45.000000000","2019-07-26T05:37:45.000000000",1019,25700.199999999997]
["2019-07-25T22:37:45.000000000","2019-07-26T05:37:45.000000000",1018,476506.3]
["2019-07-25T22:38:00.000000000","2019-07-26T05:38:00.000000000",1017,474000.0]
["2019-07-25T22:38:00.000000000","2019-07-26T05:38:00.000000000",1020,2820276.0]
["2019-07-25T22:38:00.000000000","2019-07-26T05:38:00.000000000",1133,950.5313]
["2019-07-25T22:38:15.000000000","2019-07-26T05:38:15.000000000",1022,0.05333205]
["2019-07-25T22:38:15.000000000","2019-07-26T05:38:15.000000000",1130,774468377.6148]
["2019-07-25T22:38:30.000000000","2019-07-26T05:38:30.000000000",1021,274.6451]
["2019-07-25T22:38:30.000000000","2019-07-26T05:38:30.000000000",1016,476100.0]
["2019-07-25T22:38:45.000000000","2019-07-26T05:38:45.000000000",1019,25700.199999999997]
["2019-07-25T22:38:45.000000000","2019-07-26T05:38:45.000000000",1018,476639.6]
["2019-07-25T22:39:00.000000000","2019-07-26T05:39:00.000000000",1017,474000.0]
["2019-07-25T22:39:00.000000000","2019-07-26T05:39:00.000000000",1020,2820276.0]
["2019-07-25T22:39:00.000000000","2019-07-26T05:39:00.000000000",1133,950.6333]
["2019-07-25T22:39:15.000000000","2019-07-26T05:39:15.000000000",1022,0.0999976]
["2019-07-25T22:39:15.000000000","2019-07-26T05:39:15.000000000",1130,773704928.9016]
["2019-07-25T22:39:30.000000000","2019-07-26T05:39:30.000000000",1021,274.3299]
["2019-07-25T22:39:30.000000000","2019-07-26T05:39:30.000000000",1016,476000.0]
["2019-07-25T22:39:45.000000000","2019-07-26T05:39:45.000000000",1019,25700.199999999997]
["2019-07-25T22:39:45.000000000","2019-07-26T05:39:45.000000000",1018,476552.1]
["2019-07-25T22:40:00.000000000","2019-07-26T05:40:00.000000000",1017,475733.3]
["2019-07-25T22:40:00.000000000","2019-07-26T05:40:00.000000000",1020,2820276.0]
["2019-07-25T22:40:00.000000000","2019-07-26T05:40:00.000000000",1133,952.5687]
["2019-07-25T22:40:15.000000000","2019-07-26T05:40:15.000000000",1022,0.0]
["2019-07-25T22:40:15.000000000","2019-07-26T05:40:15.000000000",1130,774336952.7532]
["2019-07-25T22:40:30.000000000","2019-07-26T05:40:30.000000000",1021,274.6829]
["2019-07-25T22:40:30.000000000","2019-07-26T05:40:30.000000000",1016,476000.0]
["2019-07-25T22:40:45.000000000","2019-07-26T05:40:45.000000000",1019,25700.199999999997]
["2019-07-25T22:40:45.000000000","2019-07-26T05:40:45.000000000",1018,476689.6]
["2019-07-25T22:41:00.000000000","2019-07-26T05:41:00.000000000",1017,474000.0]
["2019-07-25T22:41:00.000000000","2019-07-26T05:41:00.000000000",1020,2820276.0]
["2019-07-25T22:41:00.000000000","2019-07-26T05:41:00.000000000",1133,950.7021]
["2019-07-25T22:41:15.000000000","2019-07-26T05:41:15.000000000",1022,0.01777735]
["2019-07-25T22:41:15.000000000","2019-07-26T05:41:15.000000000",1130,774406049.5152]
["2019-07-25T22:41:30.000000000","2019-07-26T05:41:30.000000000",1021,274.4919]
["2019-07-25T22:41:30.000000000","2019-07-26T05:41:30.000000000",1016,476100.0]
["2019-07-25T22:41:45.000000000","2019-07-26T05:41:45.000000000",1019,25600.100000000002]
["2019-07-25T22:41:45.000000000","2019-07-26T05:41:45.000000000",1018,476697.9]
["2019-07-25T22:42:00.000000000","2019-07-26T05:42:00.000000000",1017,475733.3]
["2019-07-25T22:42:00.000000000","2019-07-26T05:42:00.000000000",1020,2820276.0]
["2019-07-25T22:42:00.000000000","2019-07-26T05:42:00.000000000",1133,952.6416]
["2019-07-25T22:42:15.000000000","2019-07-26T05:42:15.000000000",1022,0.01777735]
["2019-07-25T22:42:15.000000000","2019-07-26T05:42:15.000000000",1130,774862934.2272]
["2019-07-25T22:42:30.000000000","2019-07-26T05:42:30.000000000",1021,274.7006]
["2019-07-25T22:42:30.000000000","2019-07-26T05:42:30.000000000",1016,476200.0]
["2019-07-25T22:42:45.000000000","2019-07-26T05:42:45.000000000",1019,25600.100000000002]
["2019-07-25T22:42:45.000000000","2019-07-26T05:42:45.000000000",1018,476881.3]
["2019-07-25T22:43:00.000000000","2019-07-26T05:43:00.000000000",1017,475733.3]
["2019-07-25T22:43:00.000000000","2019-07-26T05:43:00.000000000",1020,2820276.0]
["2019-07-25T22:43:00.000000000","2019-07-26T05:43:00.000000000",1133,952.6396]
["2019-07-25T22:43:15.000000000","2019-07-26T05:43:15.000000000",1022,0.0355547]
["2019-07-25T22:43:15.000000000","2019-07-26T05:43:15.000000000",1130,774694281.7224]
["2019-07-25T22:43:30.000000000","2019-07-26T05:43:30.000000000",1021,274.5897]
["2019-07-25T22:43:30.000000000","2019-07-26T05:43:30.000000000",1016,476000.0]
["2019-07-25T22:43:45.000000000","2019-07-26T05:43:45.000000000",1019,25600.100000000002]
["2019-07-25T22:43:45.000000000","2019-07-26T05:43:45.000000000",1018,476806.2]
["2019-07-25T22:44:00.000000000","2019-07-26T05:44:00.000000000",1017,474266.7]
["2019-07-25T22:44:00.000000000","2019-07-26T05:44:00.000000000",1020,2820276.0]
["2019-07-25T22:44:00.000000000","2019-07-26T05:44:00.000000000",1133,951.1625]
["2019-07-25T22:44:15.000000000","2019-07-26T05:44:15.000000000",1022,0.06666507]
["2019-07-25T22:44:15.000000000","2019-07-26T05:44:15.000000000",1130,775025946.18]
["2019-07-25T22:44:30.000000000","2019-07-26T05:44:30.000000000",1021,274.7229]
["2019-07-25T22:44:30.000000000","2019-07-26T05:44:30.000000000",1016,476100.0]
["2019-07-25T22:44:45.000000000","2019-07-26T05:44:45.000000000",1019,25600.100000000002]
["2019-07-25T22:44:45.000000000","2019-07-26T05:44:45.000000000",1018,476889.6]
["2019-07-25T22:45:00.000000000","2019-07-26T05:45:00.000000000",1017,475733.3]
["2019-07-25T22:45:00.000000000","2019-07-26T05:45:00.000000000",1020,2820276.0]
["2019-07-25T22:45:00.000000000","2019-07-26T05:45:00.000000000",1133,952.4562]
["2019-07-25T22:45:15.000000000","2019-07-26T05:45:15.000000000",1022,0.03333253]
["2019-07-25T22:45:15.000000000","2019-07-26T05:45:15.000000000",1130,774794119.4928]
["2019-07-25T22:45:30.000000000","2019-07-26T05:45:30.000000000",1021,274.745]
["2019-07-25T22:45:30.000000000","2019-07-26T05:45:30.000000000",1016,476100.0]
["2019-07-25T22:45:45.000000000","2019-07-26T05:45:45.000000000",1019,25600.100000000002]
["2019-07-25T22:45:45.000000000","2019-07-26T05:45:45.000000000",1018,477120.8]
["2019-07-25T22:46:00.000000000","2019-07-26T05:46:00.000000000",1017,474000.0]
["2019-07-25T22:46:00.000000000","2019-07-26T05:46:00.000000000",1020,2820276.0]
["2019-07-25T22:46:00.000000000","2019-07-26T05:46:00.000000000",1133,950.9479]
["2019-07-25T22:46:15.000000000","2019-07-26T05:46:15.000000000",1022,0.0355547]
["2019-07-25T22:46:15.000000000","2019-07-26T05:46:15.000000000",1130,774593879.8968]
["2019-07-25T22:46:30.000000000","2019-07-26T05:46:30.000000000",1021,274.6474]
["2019-07-25T22:46:30.000000000","2019-07-26T05:46:30.000000000",1016,476300.0]
["2019-07-25T22:46:45.000000000","2019-07-26T05:46:45.000000000",1019,25600.100000000002]
["2019-07-25T22:46:45.000000000","2019-07-26T05:46:45.000000000",1018,477275.0]
["2019-07-25T22:47:00.000000000","2019-07-26T05:47:00.000000000",1017,474000.0]
["2019-07-25T22:47:00.000000000","2019-07-26T05:47:00.000000000",1020,2820276.0]
["2019-07-25T22:47:00.000000000","2019-07-26T05:47:00.000000000",1133,951.3646]
["2019-07-25T22:47:15.000000000","2019-07-26T05:47:15.000000000",1022,0.04888771]
["2019-07-25T22:47:15.000000000","2019-07-26T05:47:15.000000000",1130,775076147.0928]
["2019-07-25T22:47:30.000000000","2019-07-26T05:47:30.000000000",1021,274.8094]
["2019-07-25T22:47:30.000000000","2019-07-26T05:47:30.000000000",1016,476000.0]
["2019-07-25T22:47:45.000000000","2019-07-26T05:47:45.000000000",1019,25553.38]
["2019-07-25T22:47:45.000000000","2019-07-26T05:47:45.000000000",1018,477302.1]
["2019-07-25T22:48:00.000000000","2019-07-26T05:48:00.000000000",1017,474000.0]
["2019-07-25T22:48:00.000000000","2019-07-26T05:48:00.000000000",1020,2820276.0]
["2019-07-25T22:48:00.000000000","2019-07-26T05:48:00.000000000",1133,951.15]
["2019-07-25T22:48:15.000000000","2019-07-26T05:48:15.000000000",1022,0.04888771]
["2019-07-25T22:48:15.000000000","2019-07-26T05:48:15.000000000",1130,775063455.8508]
["2019-07-25T22:48:30.000000000","2019-07-26T05:48:30.000000000",1021,274.7784]
["2019-07-25T22:48:30.000000000","2019-07-26T05:48:30.000000000",1016,476200.0]
["2019-07-25T22:48:45.000000000","2019-07-26T05:48:45.000000000",1019,25600.100000000002]
["2019-07-25T22:48:45.000000000","2019-07-26T05:48:45.000000000",1018,477087.5]
["2019-07-25T22:49:00.000000000","2019-07-26T05:49:00.000000000",1017,475733.3]
["2019-07-25T22:49:00.000000000","2019-07-26T05:49:00.000000000",1020,2820276.0]
["2019-07-25T22:49:00.000000000","2019-07-26T05:49:00.000000000",1133,953.025]
["2019-07-25T22:49:15.000000000","2019-07-26T05:49:15.000000000",1022,0.0355547]
["2019-07-25T22:49:15.000000000","2019-07-26T05:49:15.000000000",1130,775094760.9144]
["2019-07-25T22:49:30.000000000","2019-07-26T05:49:30.000000000",1021,274.8916]
["2019-07-25T22:49:30.000000000","2019-07-26T05:49:30.000000000",1016,476200.0]
["2019-07-25T22:49:45.000000000","2019-07-26T05:49:45.000000000",1019,25500.0]
["2019-07-25T22:49:45.000000000","2019-07-26T05:49:45.000000000",1018,477264.6]
["2019-07-25T22:50:00.000000000","2019-07-26T05:50:00.000000000",1017,476000.0]
["2019-07-25T22:50:00.000000000","2019-07-26T05:50:00.000000000",1020,2820276.0]
["2019-07-25T22:50:00.000000000","2019-07-26T05:50:00.000000000",1133,953.3042]
["2019-07-25T22:50:15.000000000","2019-07-26T05:50:15.000000000",1022,0.03333253]
["2019-07-25T22:50:15.000000000","2019-07-26T05:50:15.000000000",1130,775495522.134]
["2019-07-25T22:50:30.000000000","2019-07-26T05:50:30.000000000",1021,274.9426]
["2019-07-25T22:50:30.000000000","2019-07-26T05:50:30.000000000",1016,476000.0]
["2019-07-25T22:50:45.000000000","2019-07-26T05:50:45.000000000",1019,25500.0]
["2019-07-25T22:50:45.000000000","2019-07-26T05:50:45.000000000",1018,477291.7]
["2019-07-25T22:51:00.000000000","2019-07-26T05:51:00.000000000",1017,474000.0]
["2019-07-25T22:51:00.000000000","2019-07-26T05:51:00.000000000",1020,2820276.0]
["2019-07-25T22:51:00.000000000","2019-07-26T05:51:00.000000000",1133,951.4208]
["2019-07-25T22:51:15.000000000","2019-07-26T05:51:15.000000000",1022,0.06666507]
["2019-07-25T22:51:15.000000000","2019-07-26T05:51:15.000000000",1130,775201085.3196]
["2019-07-25T22:51:30.000000000","2019-07-26T05:51:30.000000000",1021,274.956]
["2019-07-25T22:51:30.000000000","2019-07-26T05:51:30.000000000",1016,476400.0]
["2019-07-25T22:51:45.000000000","2019-07-26T05:51:45.000000000",1019,25500.0]
["2019-07-25T22:51:45.000000000","2019-07-26T05:51:45.000000000",1018,477585.39999999997]
["2019-07-25T22:52:00.000000000","2019-07-26T05:52:00.000000000",1017,476000.0]
["2019-07-25T22:52:00.000000000","2019-07-26T05:52:00.000000000",1020,2820276.0]
["2019-07-25T22:52:00.000000000","2019-07-26T05:52:00.000000000",1133,953.5708]
["2019-07-25T22:52:15.000000000","2019-07-26T05:52:15.000000000",1022,0.06666507]
["2019-07-25T22:52:15.000000000","2019-07-26T05:52:15.000000000",1130,775113656.7636]
["2019-07-25T22:52:30.000000000","2019-07-26T05:52:30.000000000",1021,274.9004]
["2019-07-25T22:52:30.000000000","2019-07-26T05:52:30.000000000",1016,476300.0]
["2019-07-25T22:52:45.000000000","2019-07-26T05:52:45.000000000",1019,25500.0]
["2019-07-25T22:52:45.000000000","2019-07-26T05:52:45.000000000",1018,477562.5]
["2019-07-25T22:53:00.000000000","2019-07-26T05:53:00.000000000",1017,476000.0]
["2019-07-25T22:53:00.000000000","2019-07-26T05:53:00.000000000",1020,2820276.0]
["2019-07-25T22:53:00.000000000","2019-07-26T05:53:00.000000000",1133,953.5167]
["2019-07-25T22:53:15.000000000","2019-07-26T05:53:15.000000000",1022,0.04666555]
["2019-07-25T22:53:15.000000000","2019-07-26T05:53:15.000000000",1130,775545441.0192]
["2019-07-25T22:53:30.000000000","2019-07-26T05:53:30.000000000",1021,274.9582]
["2019-07-25T22:53:30.000000000","2019-07-26T05:53:30.000000000",1016,476800.0]
["2019-07-25T22:53:45.000000000","2019-07-26T05:53:45.000000000",1019,25500.0]
["2019-07-25T22:53:45.000000000","2019-07-26T05:53:45.000000000",1018,477702.1]
["2019-07-25T22:54:00.000000000","2019-07-26T05:54:00.000000000",1017,476000.0]
["2019-07-25T22:54:00.000000000","2019-07-26T05:54:00.000000000",1020,2820276.0]
["2019-07-25T22:54:00.000000000","2019-07-26T05:54:00.000000000",1133,953.6042]
["2019-07-25T22:54:15.000000000","2019-07-26T05:54:15.000000000",1022,0.03333253]
["2019-07-25T22:54:15.000000000","2019-07-26T05:54:15.000000000",1130,775645842.8448]
["2019-07-25T22:54:30.000000000","2019-07-26T05:54:30.000000000",1021,275.0248]
["2019-07-25T22:54:30.000000000","2019-07-26T05:54:30.000000000",1016,476900.0]
["2019-07-25T22:54:45.000000000","2019-07-26T05:54:45.000000000",1019,25500.0]
["2019-07-25T22:54:45.000000000","2019-07-26T05:54:45.000000000",1018,477866.69999999995]
["2019-07-25T22:55:00.000000000","2019-07-26T05:55:00.000000000",1017,476000.0]
["2019-07-25T22:55:00.000000000","2019-07-26T05:55:00.000000000",1020,2820276.0]
["2019-07-25T22:55:00.000000000","2019-07-26T05:55:00.000000000",1133,953.8062]
["2019-07-25T22:55:15.000000000","2019-07-26T05:55:15.000000000",1022,0.03333253]
["2019-07-25T22:55:15.000000000","2019-07-26T05:55:15.000000000",1130,776033912.8224]
["2019-07-25T22:55:30.000000000","2019-07-26T05:55:30.000000000",1021,275.1713]
["2019-07-25T22:55:30.000000000","2019-07-26T05:55:30.000000000",1016,476800.0]
["2019-07-25T22:55:45.000000000","2019-07-26T05:55:45.000000000",1019,25500.0]
["2019-07-25T22:55:45.000000000","2019-07-26T05:55:45.000000000",1018,477789.60000000003]
["2019-07-25T22:56:00.000000000","2019-07-26T05:56:00.000000000",1017,476000.0]
["2019-07-25T22:56:00.000000000","2019-07-26T05:56:00.000000000",1020,2820276.0]
["2019-07-25T22:56:00.000000000","2019-07-26T05:56:00.000000000",1133,953.9188]
["2019-07-25T22:56:15.000000000","2019-07-26T05:56:15.000000000",1022,0.06666507]
["2019-07-25T22:56:15.000000000","2019-07-26T05:56:15.000000000",1130,775864978.29]
["2019-07-25T22:56:30.000000000","2019-07-26T05:56:30.000000000",1021,275.0958]
["2019-07-25T22:56:30.000000000","2019-07-26T05:56:30.000000000",1016,477000.0]
["2019-07-25T22:56:45.000000000","2019-07-26T05:56:45.000000000",1019,25500.0]
["2019-07-25T22:56:45.000000000","2019-07-26T05:56:45.000000000",1018,477877.1]
["2019-07-25T22:57:00.000000000","2019-07-26T05:57:00.000000000",1017,476000.0]
["2019-07-25T22:57:00.000000000","2019-07-26T05:57:00.000000000",1020,2820276.0]
["2019-07-25T22:57:00.000000000","2019-07-26T05:57:00.000000000",1133,952.7208]
["2019-07-25T22:57:15.000000000","2019-07-26T05:57:15.000000000",1022,0.01777735]
["2019-07-25T22:57:15.000000000","2019-07-26T05:57:15.000000000",1130,776228229.8388]
["2019-07-25T22:57:30.000000000","2019-07-26T05:57:30.000000000",1021,275.2534]
["2019-07-25T22:57:30.000000000","2019-07-26T05:57:30.000000000",1016,476900.0]
["2019-07-25T22:57:45.000000000","2019-07-26T05:57:45.000000000",1019,25400.15]
["2019-07-25T22:57:45.000000000","2019-07-26T05:57:45.000000000",1018,476631.3]
["2019-07-25T22:58:00.000000000","2019-07-26T05:58:00.000000000",1017,476000.0]
["2019-07-25T22:58:00.000000000","2019-07-26T05:58:00.000000000",1020,2820276.0]
["2019-07-25T22:58:00.000000000","2019-07-26T05:58:00.000000000",1133,952.0875]
["2019-07-25T22:58:15.000000000","2019-07-26T05:58:15.000000000",1022,0.05110988]
["2019-07-25T22:58:15.000000000","2019-07-26T05:58:15.000000000",1130,776109214.1916]
["2019-07-25T22:58:30.000000000","2019-07-26T05:58:30.000000000",1021,275.1581]
["2019-07-25T22:58:30.000000000","2019-07-26T05:58:30.000000000",1016,477100.0]
["2019-07-25T22:58:45.000000000","2019-07-26T05:58:45.000000000",1019,25400.15]
["2019-07-25T22:58:45.000000000","2019-07-26T05:58:45.000000000",1018,477337.5]
["2019-07-25T22:59:00.000000000","2019-07-26T05:59:00.000000000",1017,476000.0]
["2019-07-25T22:59:00.000000000","2019-07-26T05:59:00.000000000",1020,2820276.0]
["2019-07-25T22:59:00.000000000","2019-07-26T05:59:00.000000000",1133,952.4833]
["2019-07-25T22:59:15.000000000","2019-07-26T05:59:15.000000000",1022,0.03333253]
["2019-07-25T22:59:15.000000000","2019-07-26T05:59:15.000000000",1130,776027708.2152]
["2019-07-25T22:59:30.000000000","2019-07-26T05:59:30.000000000",1021,275.209]
["2019-07-25T22:59:30.000000000","2019-07-26T05:59:30.000000000",1016,477100.0]
["2019-07-25T22:59:45.000000000","2019-07-26T05:59:45.000000000",1019,25400.15]
["2019-07-25T22:59:45.000000000","2019-07-26T05:59:45.000000000",1018,477470.8]
["2019-07-25T23:00:00.000000000","2019-07-26T06:00:00.000000000",1017,476000.0]
["2019-07-25T23:00:00.000000000","2019-07-26T06:00:00.000000000",1020,2820276.0]
["2019-07-25T23:00:00.000000000","2019-07-26T06:00:00.000000000",1133,952.7]
["2019-07-25T23:00:15.000000000","2019-07-26T06:00:15.000000000",1022,0.03111036]
["2019-07-25T23:00:15.000000000","2019-07-26T06:00:15.000000000",1130,776509693.3836]
["2019-07-25T23:00:30.000000000","2019-07-26T06:00:30.000000000",1021,275.4244]
["2019-07-25T23:00:30.000000000","2019-07-26T06:00:30.000000000",1016,477200.0]
["2019-07-25T23:00:45.000000000","2019-07-26T06:00:45.000000000",1019,25400.15]
["2019-07-25T23:00:45.000000000","2019-07-26T06:00:45.000000000",1018,477385.4]
["2019-07-25T23:01:00.000000000","2019-07-26T06:01:00.000000000",1017,476000.0]
["2019-07-25T23:01:00.000000000","2019-07-26T06:01:00.000000000",1020,2820276.0]
["2019-07-25T23:01:00.000000000","2019-07-26T06:01:00.000000000",1133,952.6521]
["2019-07-25T23:01:15.000000000","2019-07-26T06:01:15.000000000",1022,0.03333253]
["2019-07-25T23:01:15.000000000","2019-07-26T06:01:15.000000000",1130,776459774.4984]
["2019-07-25T23:01:30.000000000","2019-07-26T06:01:30.000000000",1021,275.4088]
["2019-07-25T23:01:30.000000000","2019-07-26T06:01:30.000000000",1016,476700.0]
["2019-07-25T23:01:45.000000000","2019-07-26T06:01:45.000000000",1019,25400.15]
["2019-07-25T23:01:45.000000000","2019-07-26T06:01:45.000000000",1018,476531.3]
["2019-07-25T23:02:00.000000000","2019-07-26T06:02:00.000000000",1017,476000.0]
["2019-07-25T23:02:00.000000000","2019-07-26T06:02:00.000000000",1020,2820276.0]
["2019-07-25T23:02:00.000000000","2019-07-26T06:02:00.000000000",1133,952.2604]
["2019-07-25T23:02:15.000000000","2019-07-26T06:02:15.000000000",1022,0.03333253]
["2019-07-25T23:02:15.000000000","2019-07-26T06:02:15.000000000",1130,776271662.0892]
["2019-07-25T23:02:30.000000000","2019-07-26T06:02:30.000000000",1021,275.269]
["2019-07-25T23:02:30.000000000","2019-07-26T06:02:30.000000000",1016,477400.0]
["2019-07-25T23:02:45.000000000","2019-07-26T06:02:45.000000000",1019,25400.15]
["2019-07-25T23:02:45.000000000","2019-07-26T06:02:45.000000000",1018,476379.2]
["2019-07-25T23:03:00.000000000","2019-07-26T06:03:00.000000000",1017,476000.0]
["2019-07-25T23:03:00.000000000","2019-07-26T06:03:00.000000000",1020,2820276.0]
["2019-07-25T23:03:00.000000000","2019-07-26T06:03:00.000000000",1133,952.5646]
["2019-07-25T23:03:15.000000000","2019-07-26T06:03:15.000000000",1022,0.05110988]
["2019-07-25T23:03:15.000000000","2019-07-26T06:03:15.000000000",1130,776722624.2216]
["2019-07-25T23:03:30.000000000","2019-07-26T06:03:30.000000000",1021,275.4088]
["2019-07-25T23:03:30.000000000","2019-07-26T06:03:30.000000000",1016,477500.0]
["2019-07-25T23:03:45.000000000","2019-07-26T06:03:45.000000000",1019,25300.05]
["2019-07-25T23:03:45.000000000","2019-07-26T06:03:45.000000000",1018,476216.7]
["2019-07-25T23:04:00.000000000","2019-07-26T06:04:00.000000000",1017,476000.0]
["2019-07-25T23:04:00.000000000","2019-07-26T06:04:00.000000000",1020,2820276.0]
["2019-07-25T23:04:00.000000000","2019-07-26T06:04:00.000000000",1133,952.4]
["2019-07-25T23:04:15.000000000","2019-07-26T06:04:15.000000000",1022,0.01777735]
["2019-07-25T23:04:15.000000000","2019-07-26T06:04:15.000000000",1130,776747724.678]
["2019-07-25T23:04:30.000000000","2019-07-26T06:04:30.000000000",1021,275.4888]
["2019-07-25T23:04:30.000000000","2019-07-26T06:04:30.000000000",1016,477500.0]
["2019-07-25T23:04:45.000000000","2019-07-26T06:04:45.000000000",1019,25300.05]
["2019-07-25T23:04:45.000000000","2019-07-26T06:04:45.000000000",1018,476408.3]
["2019-07-25T23:05:00.000000000","2019-07-26T06:05:00.000000000",1017,476000.0]
["2019-07-25T23:05:00.000000000","2019-07-26T06:05:00.000000000",1020,2820276.0]
["2019-07-25T23:05:00.000000000","2019-07-26T06:05:00.000000000",1133,952.1229]
["2019-07-25T23:05:15.000000000","2019-07-26T06:05:15.000000000",1022,0.0]
["2019-07-25T23:05:15.000000000","2019-07-26T06:05:15.000000000",1130,776697523.7652]
["2019-07-25T23:05:30.000000000","2019-07-26T06:05:30.000000000",1021,275.2578]
["2019-07-25T23:05:30.000000000","2019-07-26T06:05:30.000000000",1016,476900.0]
["2019-07-25T23:05:45.000000000","2019-07-26T06:05:45.000000000",1019,25300.05]
["2019-07-25T23:05:45.000000000","2019-07-26T06:05:45.000000000",1018,477352.10000000003]
["2019-07-25T23:06:00.000000000","2019-07-26T06:06:00.000000000",1017,476000.0]
["2019-07-25T23:06:00.000000000","2019-07-26T06:06:00.000000000",1020,2820276.0]
["2019-07-25T23:06:00.000000000","2019-07-26T06:06:00.000000000",1133,953.7521]
["2019-07-25T23:06:15.000000000","2019-07-26T06:06:15.000000000",1022,0.05110988]
["2019-07-25T23:06:15.000000000","2019-07-26T06:06:15.000000000",1130,775971584.7228]
["2019-07-25T23:06:30.000000000","2019-07-26T06:06:30.000000000",1021,275.1602]
["2019-07-25T23:06:30.000000000","2019-07-26T06:06:30.000000000",1016,477000.0]
["2019-07-25T23:06:45.000000000","2019-07-26T06:06:45.000000000",1019,25300.05]
["2019-07-25T23:06:45.000000000","2019-07-26T06:06:45.000000000",1018,477406.3]
["2019-07-25T23:07:00.000000000","2019-07-26T06:07:00.000000000",1017,476000.0]
["2019-07-25T23:07:00.000000000","2019-07-26T06:07:00.000000000",1020,2820276.0]
["2019-07-25T23:07:00.000000000","2019-07-26T06:07:00.000000000",1133,953.8833]
["2019-07-25T23:07:15.000000000","2019-07-26T06:07:15.000000000",1022,0.04888771]
["2019-07-25T23:07:15.000000000","2019-07-26T06:07:15.000000000",1130,776165337.684]
["2019-07-25T23:07:30.000000000","2019-07-26T06:07:30.000000000",1021,275.189]
["2019-07-25T23:07:30.000000000","2019-07-26T06:07:30.000000000",1016,477000.0]
["2019-07-25T23:07:45.000000000","2019-07-26T06:07:45.000000000",1019,25300.05]
["2019-07-25T23:07:45.000000000","2019-07-26T06:07:45.000000000",1018,477397.89999999997]
["2019-07-25T23:08:00.000000000","2019-07-26T06:08:00.000000000",1017,476000.0]
["2019-07-25T23:08:00.000000000","2019-07-26T06:08:00.000000000",1020,2820276.0]
["2019-07-25T23:08:00.000000000","2019-07-26T06:08:00.000000000",1133,953.8833]
["2019-07-25T23:08:15.000000000","2019-07-26T06:08:15.000000000",1022,0.03333253]
["2019-07-25T23:08:15.000000000","2019-07-26T06:08:15.000000000",1130,776059013.2788]
["2019-07-25T23:08:30.000000000","2019-07-26T06:08:30.000000000",1021,275.2312]
["2019-07-25T23:08:30.000000000","2019-07-26T06:08:30.000000000",1016,477000.0]
["2019-07-25T23:08:45.000000000","2019-07-26T06:08:45.000000000",1019,25300.05]
["2019-07-25T23:08:45.000000000","2019-07-26T06:08:45.000000000",1018,476539.60000000003]
["2019-07-25T23:09:00.000000000","2019-07-26T06:09:00.000000000",1017,476000.0]
["2019-07-25T23:09:00.000000000","2019-07-26T06:09:00.000000000",1020,2820276.0]
["2019-07-25T23:09:00.000000000","2019-07-26T06:09:00.000000000",1133,952.0542]
["2019-07-25T23:09:15.000000000","2019-07-26T06:09:15.000000000",1022,0.0]
["2019-07-25T23:09:15.000000000","2019-07-26T06:09:15.000000000",1130,776303249.1804]
["2019-07-25T23:09:30.000000000","2019-07-26T06:09:30.000000000",1021,275.3111]
["2019-07-25T23:09:30.000000000","2019-07-26T06:09:30.000000000",1016,477200.0]
["2019-07-25T23:09:45.000000000","2019-07-26T06:09:45.000000000",1019,25300.05]
["2019-07-25T23:09:45.000000000","2019-07-26T06:09:45.000000000",1018,476131.3]
["2019-07-25T23:10:00.000000000","2019-07-26T06:10:00.000000000",1017,476000.0]
["2019-07-25T23:10:00.000000000","2019-07-26T06:10:00.000000000",1020,2820276.0]
["2019-07-25T23:10:00.000000000","2019-07-26T06:10:00.000000000",1133,952.1792]
["2019-07-25T23:10:15.000000000","2019-07-26T06:10:15.000000000",1022,0.0]
["2019-07-25T23:10:15.000000000","2019-07-26T06:10:15.000000000",1130,776722624.2216]
["2019-07-25T23:10:30.000000000","2019-07-26T06:10:30.000000000",1021,275.3911]
["2019-07-25T23:10:30.000000000","2019-07-26T06:10:30.000000000",1016,477200.0]
["2019-07-25T23:10:45.000000000","2019-07-26T06:10:45.000000000",1019,25300.05]
["2019-07-25T23:10:45.000000000","2019-07-26T06:10:45.000000000",1018,476343.8]
["2019-07-25T23:11:00.000000000","2019-07-26T06:11:00.000000000",1017,476000.0]
["2019-07-25T23:11:00.000000000","2019-07-26T06:11:00.000000000",1020,2820276.0]
["2019-07-25T23:11:00.000000000","2019-07-26T06:11:00.000000000",1133,953.7875]
["2019-07-25T23:11:15.000000000","2019-07-26T06:11:15.000000000",1022,0.06666507]
["2019-07-25T23:11:15.000000000","2019-07-26T06:11:15.000000000",1130,776866740.3252]
["2019-07-25T23:11:30.000000000","2019-07-26T06:11:30.000000000",1021,275.4222]
["2019-07-25T23:11:30.000000000","2019-07-26T06:11:30.000000000",1016,477200.0]
["2019-07-25T23:11:45.000000000","2019-07-26T06:11:45.000000000",1019,25300.05]
["2019-07-25T23:11:45.000000000","2019-07-26T06:11:45.000000000",1018,476437.5]
["2019-07-25T23:12:00.000000000","2019-07-26T06:12:00.000000000",1017,476000.0]
["2019-07-25T23:12:00.000000000","2019-07-26T06:12:00.000000000",1020,2820276.0]
["2019-07-25T23:12:00.000000000","2019-07-26T06:12:00.000000000",1133,952.3917]
["2019-07-25T23:12:15.000000000","2019-07-26T06:12:15.000000000",1022,0.05110988]
["2019-07-25T23:12:15.000000000","2019-07-26T06:12:15.000000000",1130,776810334.8052]
["2019-07-25T23:12:30.000000000","2019-07-26T06:12:30.000000000",1021,275.5509]
["2019-07-25T23:12:30.000000000","2019-07-26T06:12:30.000000000",1016,477100.0]
["2019-07-25T23:12:45.000000000","2019-07-26T06:12:45.000000000",1019,25200.199999999997]
["2019-07-25T23:12:45.000000000","2019-07-26T06:12:45.000000000",1018,476062.5]
["2019-07-25T23:13:00.000000000","2019-07-26T06:13:00.000000000",1017,476000.0]
["2019-07-25T23:13:00.000000000","2019-07-26T06:13:00.000000000",1020,2820276.0]
["2019-07-25T23:13:00.000000000","2019-07-26T06:13:00.000000000",1133,952.0854]
["2019-07-25T23:13:15.000000000","2019-07-26T06:13:15.000000000",1022,0.0999976]
["2019-07-25T23:13:15.000000000","2019-07-26T06:13:15.000000000",1130,776403368.9784]
["2019-07-25T23:13:30.000000000","2019-07-26T06:13:30.000000000",1021,275.3422]
["2019-07-25T23:13:30.000000000","2019-07-26T06:13:30.000000000",1016,476400.0]
["2019-07-25T23:13:45.000000000","2019-07-26T06:13:45.000000000",1019,25200.199999999997]
["2019-07-25T23:13:45.000000000","2019-07-26T06:13:45.000000000",1018,477547.9]
["2019-07-25T23:14:00.000000000","2019-07-26T06:14:00.000000000",1017,476000.0]
["2019-07-25T23:14:00.000000000","2019-07-26T06:14:00.000000000",1020,2820276.0]
["2019-07-25T23:14:00.000000000","2019-07-26T06:14:00.000000000",1133,953.5771]
["2019-07-25T23:14:15.000000000","2019-07-26T06:14:15.000000000",1022,0.01555518]
["2019-07-25T23:14:15.000000000","2019-07-26T06:14:15.000000000",1130,775219981.1688]
["2019-07-25T23:14:30.000000000","2019-07-26T06:14:30.000000000",1021,274.8938]
["2019-07-25T23:14:30.000000000","2019-07-26T06:14:30.000000000",1016,476600.0]
["2019-07-25T23:14:45.000000000","2019-07-26T06:14:45.000000000",1019,25200.199999999997]
["2019-07-25T23:14:45.000000000","2019-07-26T06:14:45.000000000",1018,477412.5]
["2019-07-25T23:15:00.000000000","2019-07-26T06:15:00.000000000",1017,476000.0]
["2019-07-25T23:15:00.000000000","2019-07-26T06:15:00.000000000",1020,2820276.0]
["2019-07-25T23:15:00.000000000","2019-07-26T06:15:00.000000000",1133,953.4604]
["2019-07-25T23:15:15.000000000","2019-07-26T06:15:15.000000000",1022,0.03333253]
["2019-07-25T23:15:15.000000000","2019-07-26T06:15:15.000000000",1130,775501726.7412]
["2019-07-25T23:15:30.000000000","2019-07-26T06:15:30.000000000",1021,274.9582]
["2019-07-25T23:15:30.000000000","2019-07-26T06:15:30.000000000",1016,476600.0]
["2019-07-25T23:15:45.000000000","2019-07-26T06:15:45.000000000",1019,25200.199999999997]
["2019-07-25T23:15:45.000000000","2019-07-26T06:15:45.000000000",1018,477456.2]
["2019-07-25T23:16:00.000000000","2019-07-26T06:16:00.000000000",1017,476000.0]
["2019-07-25T23:16:00.000000000","2019-07-26T06:16:00.000000000",1020,2820276.0]
["2019-07-25T23:16:00.000000000","2019-07-26T06:16:00.000000000",1133,953.3375]
["2019-07-25T23:16:15.000000000","2019-07-26T06:16:15.000000000",1022,0.03333253]
["2019-07-25T23:16:15.000000000","2019-07-26T06:16:15.000000000",1130,775126065.978]
["2019-07-25T23:16:30.000000000","2019-07-26T06:16:30.000000000",1021,274.896]
["2019-07-25T23:16:30.000000000","2019-07-26T06:16:30.000000000",1016,476600.0]
["2019-07-25T23:16:45.000000000","2019-07-26T06:16:45.000000000",1019,25200.199999999997]
["2019-07-25T23:16:45.000000000","2019-07-26T06:16:45.000000000",1018,477516.7]
["2019-07-25T23:17:00.000000000","2019-07-26T06:17:00.000000000",1017,476000.0]
["2019-07-25T23:17:00.000000000","2019-07-26T06:17:00.000000000",1020,2820276.0]
["2019-07-25T23:17:00.000000000","2019-07-26T06:17:00.000000000",1133,953.5688]
["2019-07-25T23:17:15.000000000","2019-07-26T06:17:15.000000000",1022,0.04888771]
["2019-07-25T23:17:15.000000000","2019-07-26T06:17:15.000000000",1130,775564618.896]
["2019-07-25T23:17:30.000000000","2019-07-26T06:17:30.000000000",1021,275.0581]
["2019-07-25T23:17:30.000000000","2019-07-26T06:17:30.000000000",1016,476600.0]
["2019-07-25T23:17:45.000000000","2019-07-26T06:17:45.000000000",1019,25200.199999999997]
["2019-07-25T23:17:45.000000000","2019-07-26T06:17:45.000000000",1018,477606.3]
["2019-07-25T23:18:00.000000000","2019-07-26T06:18:00.000000000",1017,476000.0]
["2019-07-25T23:18:00.000000000","2019-07-26T06:18:00.000000000",1020,2820276.0]
["2019-07-25T23:18:00.000000000","2019-07-26T06:18:00.000000000",1133,953.6792]
["2019-07-25T23:18:15.000000000","2019-07-26T06:18:15.000000000",1022,0.03333253]
["2019-07-25T23:18:15.000000000","2019-07-26T06:18:15.000000000",1130,775752449.2776]
["2019-07-25T23:18:30.000000000","2019-07-26T06:18:30.000000000",1021,274.9649]
["2019-07-25T23:18:30.000000000","2019-07-26T06:18:30.000000000",1016,476600.0]
["2019-07-25T23:18:45.000000000","2019-07-26T06:18:45.000000000",1019,25200.199999999997]
["2019-07-25T23:18:45.000000000","2019-07-26T06:18:45.000000000",1018,477600.0]
["2019-07-25T23:19:00.000000000","2019-07-26T06:19:00.000000000",1017,476000.0]
["2019-07-25T23:19:00.000000000","2019-07-26T06:19:00.000000000",1020,2820276.0]
["2019-07-25T23:19:00.000000000","2019-07-26T06:19:00.000000000",1133,953.8312]
["2019-07-25T23:19:15.000000000","2019-07-26T06:19:15.000000000",1022,0.0644429]
["2019-07-25T23:19:15.000000000","2019-07-26T06:19:15.000000000",1130,775583232.7176]
["2019-07-25T23:19:30.000000000","2019-07-26T06:19:30.000000000",1021,274.8361]
["2019-07-25T23:19:30.000000000","2019-07-26T06:19:30.000000000",1016,476500.0]
["2019-07-25T23:19:45.000000000","2019-07-26T06:19:45.000000000",1019,25100.100000000002]
["2019-07-25T23:19:45.000000000","2019-07-26T06:19:45.000000000",1018,477612.5]
["2019-07-25T23:20:00.000000000","2019-07-26T06:20:00.000000000",1017,476000.0]
["2019-07-25T23:20:00.000000000","2019-07-26T06:20:00.000000000",1020,2820276.0]
["2019-07-25T23:20:00.000000000","2019-07-26T06:20:00.000000000",1133,953.6875]
["2019-07-25T23:20:15.000000000","2019-07-26T06:20:15.000000000",1022,0.03111036]
["2019-07-25T23:20:15.000000000","2019-07-26T06:20:15.000000000",1130,775601846.5392]
["2019-07-25T23:20:30.000000000","2019-07-26T06:20:30.000000000",1021,275.0602]
["2019-07-25T23:20:30.000000000","2019-07-26T06:20:30.000000000",1016,476800.0]
["2019-07-25T23:20:45.000000000","2019-07-26T06:20:45.000000000",1019,25100.100000000002]
["2019-07-25T23:20:45.000000000","2019-07-26T06:20:45.000000000",1018,477600.0]
["2019-07-25T23:21:00.000000000","2019-07-26T06:21:00.000000000",1017,476000.0]
["2019-07-25T23:21:00.000000000","2019-07-26T06:21:00.000000000",1020,2820276.0]
["2019-07-25T23:21:00.000000000","2019-07-26T06:21:00.000000000",1133,953.5917]
["2019-07-25T23:21:15.000000000","2019-07-26T06:21:15.000000000",1022,0.03333253]
["2019-07-25T23:21:15.000000000","2019-07-26T06:21:15.000000000",1130,775795881.528]
["2019-07-25T23:21:30.000000000","2019-07-26T06:21:30.000000000",1021,275.0891]
["2019-07-25T23:21:30.000000000","2019-07-26T06:21:30.000000000",1016,476700.0]
["2019-07-25T23:21:45.000000000","2019-07-26T06:21:45.000000000",1019,25100.100000000002]
["2019-07-25T23:21:45.000000000","2019-07-26T06:21:45.000000000",1018,477779.2]
["2019-07-25T23:22:00.000000000","2019-07-26T06:22:00.000000000",1017,476000.0]
["2019-07-25T23:22:00.000000000","2019-07-26T06:22:00.000000000",1020,2820276.0]
["2019-07-25T23:22:00.000000000","2019-07-26T06:22:00.000000000",1133,953.6521]
["2019-07-25T23:22:15.000000000","2019-07-26T06:22:15.000000000",1022,0.0]
["2019-07-25T23:22:15.000000000","2019-07-26T06:22:15.000000000",1130,776096522.9496]
["2019-07-25T23:22:30.000000000","2019-07-26T06:22:30.000000000",1021,275.1801]
["2019-07-25T23:22:30.000000000","2019-07-26T06:22:30.000000000",1016,476900.0]
["2019-07-25T23:22:45.000000000","2019-07-26T06:22:45.000000000",1019,25100.100000000002]
["2019-07-25T23:22:45.000000000","2019-07-26T06:22:45.000000000",1018,477791.7]
["2019-07-25T23:23:00.000000000","2019-07-26T06:23:00.000000000",1017,476000.0]
["2019-07-25T23:23:00.000000000","2019-07-26T06:23:00.000000000",1020,2820276.0]
["2019-07-25T23:23:00.000000000","2019-07-26T06:23:00.000000000",1133,953.9104]
["2019-07-25T23:23:15.000000000","2019-07-26T06:23:15.000000000",1022,0.0355547]
["2019-07-25T23:23:15.000000000","2019-07-26T06:23:15.000000000",1130,776115418.7988]
["2019-07-25T23:23:30.000000000","2019-07-26T06:23:30.000000000",1021,275.1735]
["2019-07-25T23:23:30.000000000","2019-07-26T06:23:30.000000000",1016,476700.0]
["2019-07-25T23:23:45.000000000","2019-07-26T06:23:45.000000000",1019,25100.100000000002]
["2019-07-25T23:23:45.000000000","2019-07-26T06:23:45.000000000",1018,477720.8]
["2019-07-25T23:24:00.000000000","2019-07-26T06:24:00.000000000",1017,476000.0]
["2019-07-25T23:24:00.000000000","2019-07-26T06:24:00.000000000",1020,2820276.0]
["2019-07-25T23:24:00.000000000","2019-07-26T06:24:00.000000000",1133,953.8021]
["2019-07-25T23:24:15.000000000","2019-07-26T06:24:15.000000000",1022,0.0644429]
["2019-07-25T23:24:15.000000000","2019-07-26T06:24:15.000000000",1130,775883592.1116]
["2019-07-25T23:24:30.000000000","2019-07-26T06:24:30.000000000",1021,275.0891]
["2019-07-25T23:24:30.000000000","2019-07-26T06:24:30.000000000",1016,476800.0]
["2019-07-25T23:24:45.000000000","2019-07-26T06:24:45.000000000",1019,25100.100000000002]
["2019-07-25T23:24:45.000000000","2019-07-26T06:24:45.000000000",1018,477829.2]
["2019-07-25T23:25:00.000000000","2019-07-26T06:25:00.000000000",1017,476000.0]
["2019-07-25T23:25:00.000000000","2019-07-26T06:25:00.000000000",1020,2820276.0]
["2019-07-25T23:25:00.000000000","2019-07-26T06:25:00.000000000",1133,953.7437]
["2019-07-25T23:25:15.000000000","2019-07-26T06:25:15.000000000",1022,0.01777735]
["2019-07-25T23:25:15.000000000","2019-07-26T06:25:15.000000000",1130,776021503.608]
["2019-07-25T23:25:30.000000000","2019-07-26T06:25:30.000000000",1021,275.1402]
["2019-07-25T23:25:30.000000000","2019-07-26T06:25:30.000000000",1016,476900.0]
["2019-07-25T23:25:45.000000000","2019-07-26T06:25:45.000000000",1019,25000.0]
["2019-07-25T23:25:45.000000000","2019-07-26T06:25:45.000000000",1018,477695.80000000005]
["2019-07-25T23:26:00.000000000","2019-07-26T06:26:00.000000000",1017,476000.0]
["2019-07-25T23:26:00.000000000","2019-07-26T06:26:00.000000000",1020,2820276.0]
["2019-07-25T23:26:00.000000000","2019-07-26T06:26:00.000000000",1133,953.7792]
["2019-07-25T23:26:15.000000000","2019-07-26T06:26:15.000000000",1022,0.0]
["2019-07-25T23:26:15.000000000","2019-07-26T06:26:15.000000000",1130,775890078.7464]
["2019-07-25T23:26:30.000000000","2019-07-26T06:26:30.000000000",1021,275.1402]
["2019-07-25T23:26:30.000000000","2019-07-26T06:26:30.000000000",1016,476900.0]
["2019-07-25T23:26:45.000000000","2019-07-26T06:26:45.000000000",1019,25000.0]
["2019-07-25T23:26:45.000000000","2019-07-26T06:26:45.000000000",1018,477658.3]
["2019-07-25T23:27:00.000000000","2019-07-26T06:27:00.000000000",1017,476000.0]
["2019-07-25T23:27:00.000000000","2019-07-26T06:27:00.000000000",1020,2820276.0]
["2019-07-25T23:27:00.000000000","2019-07-26T06:27:00.000000000",1133,953.7625]
["2019-07-25T23:27:15.000000000","2019-07-26T06:27:15.000000000",1022,0.01777735]
["2019-07-25T23:27:15.000000000","2019-07-26T06:27:15.000000000",1130,776059013.2788]
["2019-07-25T23:27:30.000000000","2019-07-26T06:27:30.000000000",1021,275.1247]
["2019-07-25T23:27:30.000000000","2019-07-26T06:27:30.000000000",1016,476900.0]
["2019-07-25T23:27:45.000000000","2019-07-26T06:27:45.000000000",1019,25000.0]
["2019-07-25T23:27:45.000000000","2019-07-26T06:27:45.000000000",1018,477820.80000000005]
["2019-07-25T23:28:00.000000000","2019-07-26T06:28:00.000000000",1017,476000.0]
["2019-07-25T23:28:00.000000000","2019-07-26T06:28:00.000000000",1020,2820276.0]
["2019-07-25T23:28:00.000000000","2019-07-26T06:28:00.000000000",1133,953.7896]
["2019-07-25T23:28:15.000000000","2019-07-26T06:28:15.000000000",1022,0.06666507]
["2019-07-25T23:28:15.000000000","2019-07-26T06:28:15.000000000",1130,776115418.7988]
["2019-07-25T23:28:30.000000000","2019-07-26T06:28:30.000000000",1021,275.1913]
["2019-07-25T23:28:30.000000000","2019-07-26T06:28:30.000000000",1016,476700.0]
["2019-07-25T23:28:45.000000000","2019-07-26T06:28:45.000000000",1019,25000.0]
["2019-07-25T23:28:45.000000000","2019-07-26T06:28:45.000000000",1018,477804.19999999995]
["2019-07-25T23:29:00.000000000","2019-07-26T06:29:00.000000000",1017,476000.0]
["2019-07-25T23:29:00.000000000","2019-07-26T06:29:00.000000000",1020,2820276.0]
["2019-07-25T23:29:00.000000000","2019-07-26T06:29:00.000000000",1133,953.7667]
["2019-07-25T23:29:15.000000000","2019-07-26T06:29:15.000000000",1022,0.01555518]
["2019-07-25T23:29:15.000000000","2019-07-26T06:29:15.000000000",1130,775852287.048]
["2019-07-25T23:29:30.000000000","2019-07-26T06:29:30.000000000",1021,275.2267]
["2019-07-25T23:29:30.000000000","2019-07-26T06:29:30.000000000",1016,476800.0]
["2019-07-25T23:29:45.000000000","2019-07-26T06:29:45.000000000",1019,25000.0]
["2019-07-25T23:29:45.000000000","2019-07-26T06:29:45.000000000",1018,477895.8]
["2019-07-25T23:30:00.000000000","2019-07-26T06:30:00.000000000",1017,476000.0]
["2019-07-25T23:30:00.000000000","2019-07-26T06:30:00.000000000",1020,2820276.0]
["2019-07-25T23:30:00.000000000","2019-07-26T06:30:00.000000000",1133,953.9604]
["2019-07-25T23:30:15.000000000","2019-07-26T06:30:15.000000000",1022,0.06666507]
["2019-07-25T23:30:15.000000000","2019-07-26T06:30:15.000000000",1130,775833673.2264]
["2019-07-25T23:30:30.000000000","2019-07-26T06:30:30.000000000",1021,275.1802]
["2019-07-25T23:30:30.000000000","2019-07-26T06:30:30.000000000",1016,476800.0]
["2019-07-25T23:30:45.000000000","2019-07-26T06:30:45.000000000",1019,24946.75]
["2019-07-25T23:30:45.000000000","2019-07-26T06:30:45.000000000",1018,476481.3]
["2019-07-25T23:31:00.000000000","2019-07-26T06:31:00.000000000",1017,476000.0]
["2019-07-25T23:31:00.000000000","2019-07-26T06:31:00.000000000",1020,2820276.0]
["2019-07-25T23:31:00.000000000","2019-07-26T06:31:00.000000000",1133,953.3833]
["2019-07-25T23:31:15.000000000","2019-07-26T06:31:15.000000000",1022,0.0355547]
["2019-07-25T23:31:15.000000000","2019-07-26T06:31:15.000000000",1130,776027708.2152]
["2019-07-25T23:31:30.000000000","2019-07-26T06:31:30.000000000",1021,275.1735]
["2019-07-25T23:31:30.000000000","2019-07-26T06:31:30.000000000",1016,476900.0]
["2019-07-25T23:31:45.000000000","2019-07-26T06:31:45.000000000",1019,24946.75]
["2019-07-25T23:31:45.000000000","2019-07-26T06:31:45.000000000",1018,477437.5]
["2019-07-25T23:32:00.000000000","2019-07-26T06:32:00.000000000",1017,476000.0]
["2019-07-25T23:32:00.000000000","2019-07-26T06:32:00.000000000",1020,2820276.0]
["2019-07-25T23:32:00.000000000","2019-07-26T06:32:00.000000000",1133,952.5625]
["2019-07-25T23:32:15.000000000","2019-07-26T06:32:15.000000000",1022,0.0355547]
["2019-07-25T23:32:15.000000000","2019-07-26T06:32:15.000000000",1130,776296762.5456]
["2019-07-25T23:32:30.000000000","2019-07-26T06:32:30.000000000",1021,275.2246]
["2019-07-25T23:32:30.000000000","2019-07-26T06:32:30.000000000",1016,477000.0]
["2019-07-25T23:32:45.000000000","2019-07-26T06:32:45.000000000",1019,24900.15]
["2019-07-25T23:32:45.000000000","2019-07-26T06:32:45.000000000",1018,476039.60000000003]
["2019-07-25T23:33:00.000000000","2019-07-26T06:33:00.000000000",1017,476000.0]
["2019-07-25T23:33:00.000000000","2019-07-26T06:33:00.000000000",1020,2820276.0]
["2019-07-25T23:33:00.000000000","2019-07-26T06:33:00.000000000",1133,952.2146]
["2019-07-25T23:33:15.000000000","2019-07-26T06:33:15.000000000",1022,0.01777735]
["2019-07-25T23:33:15.000000000","2019-07-26T06:33:15.000000000",1130,776728828.8288]
["2019-07-25T23:33:30.000000000","2019-07-26T06:33:30.000000000",1021,275.3711]
["2019-07-25T23:33:30.000000000","2019-07-26T06:33:30.000000000",1016,476900.0]
["2019-07-25T23:33:45.000000000","2019-07-26T06:33:45.000000000",1019,24900.15]
["2019-07-25T23:33:45.000000000","2019-07-26T06:33:45.000000000",1018,476243.7]
["2019-07-25T23:34:00.000000000","2019-07-26T06:34:00.000000000",1017,476000.0]
["2019-07-25T23:34:00.000000000","2019-07-26T06:34:00.000000000",1020,2820276.0]
["2019-07-25T23:34:00.000000000","2019-07-26T06:34:00.000000000",1133,952.2417]
["2019-07-25T23:34:15.000000000","2019-07-26T06:34:15.000000000",1022,0.04888771]
["2019-07-25T23:34:15.000000000","2019-07-26T06:34:15.000000000",1130,776779029.7416]
["2019-07-25T23:34:30.000000000","2019-07-26T06:34:30.000000000",1021,275.4576]
["2019-07-25T23:34:30.000000000","2019-07-26T06:34:30.000000000",1016,477400.0]
["2019-07-25T23:34:45.000000000","2019-07-26T06:34:45.000000000",1019,24900.15]
["2019-07-25T23:34:45.000000000","2019-07-26T06:34:45.000000000",1018,476258.30000000005]
["2019-07-25T23:35:00.000000000","2019-07-26T06:35:00.000000000",1017,476000.0]
["2019-07-25T23:35:00.000000000","2019-07-26T06:35:00.000000000",1020,2820276.0]
["2019-07-25T23:35:00.000000000","2019-07-26T06:35:00.000000000",1133,952.2958]
["2019-07-25T23:35:15.000000000","2019-07-26T06:35:15.000000000",1022,0.05333205]
["2019-07-25T23:35:15.000000000","2019-07-26T06:35:15.000000000",1130,776760133.8924]
["2019-07-25T23:35:30.000000000","2019-07-26T06:35:30.000000000",1021,275.4288]
["2019-07-25T23:35:30.000000000","2019-07-26T06:35:30.000000000",1016,477400.0]
["2019-07-25T15:23:15.000000000","2019-07-25T22:23:15.000000000",1016,479200.0]
["2019-07-25T15:23:30.000000000","2019-07-25T22:23:30.000000000",1019,59700.200000000004]
["2019-07-25T15:23:30.000000000","2019-07-25T22:23:30.000000000",1018,476733.3]
["2019-07-25T15:23:45.000000000","2019-07-25T22:23:45.000000000",1017,479843.8]
["2019-07-25T15:23:45.000000000","2019-07-25T22:23:45.000000000",1020,2820200.0]
["2019-07-25T15:23:45.000000000","2019-07-25T22:23:45.000000000",1133,956.2501]
["2019-07-25T15:24:00.000000000","2019-07-25T22:24:00.000000000",1022,71.19542]
["2019-07-25T15:24:00.000000000","2019-07-25T22:24:00.000000000",1130,779381441.6967]
["2019-07-25T15:24:15.000000000","2019-07-25T22:24:15.000000000",1021,276.41]
["2019-07-25T15:24:15.000000000","2019-07-25T22:24:15.000000000",1016,478800.0]
["2019-07-25T15:24:30.000000000","2019-07-25T22:24:30.000000000",1019,59700.200000000004]
["2019-07-25T15:24:30.000000000","2019-07-25T22:24:30.000000000",1018,476100.0]
["2019-07-25T15:24:45.000000000","2019-07-25T22:24:45.000000000",1017,479645.8]
["2019-07-25T15:24:45.000000000","2019-07-25T22:24:45.000000000",1020,2820201.0]
["2019-07-25T15:24:45.000000000","2019-07-25T22:24:45.000000000",1133,956.1958]
["2019-07-25T15:25:00.000000000","2019-07-25T22:25:00.000000000",1022,71.73054]
["2019-07-25T15:25:00.000000000","2019-07-25T22:25:00.000000000",1130,778461486.1408]
["2019-07-25T15:25:15.000000000","2019-07-25T22:25:15.000000000",1021,276.1592]
["2019-07-25T15:25:15.000000000","2019-07-25T22:25:15.000000000",1016,478500.0]
["2019-07-25T15:25:30.000000000","2019-07-25T22:25:30.000000000",1019,59753.450000000004]
["2019-07-25T15:25:30.000000000","2019-07-25T22:25:30.000000000",1018,476489.6]
["2019-07-25T15:25:45.000000000","2019-07-25T22:25:45.000000000",1017,479713.5]
["2019-07-25T15:25:45.000000000","2019-07-25T22:25:45.000000000",1020,2820203.0]
["2019-07-25T15:25:45.000000000","2019-07-25T22:25:45.000000000",1133,956.3031]
["2019-07-25T15:26:00.000000000","2019-07-25T22:26:00.000000000",1022,76.22375]
["2019-07-25T15:26:00.000000000","2019-07-25T22:26:00.000000000",1130,779757927.47]
["2019-07-25T15:26:15.000000000","2019-07-25T22:26:15.000000000",1021,276.7231]
["2019-07-25T15:26:15.000000000","2019-07-25T22:26:15.000000000",1016,479200.0]
["2019-07-25T15:26:30.000000000","2019-07-25T22:26:30.000000000",1019,60106.77]
["2019-07-25T15:26:30.000000000","2019-07-25T22:26:30.000000000",1018,478412.5]
["2019-07-25T15:26:45.000000000","2019-07-25T22:26:45.000000000",1017,479858.3]
["2019-07-25T15:26:45.000000000","2019-07-25T22:26:45.000000000",1020,2820204.0]
["2019-07-25T15:26:45.000000000","2019-07-25T22:26:45.000000000",1133,959.0708]
["2019-07-25T15:27:00.000000000","2019-07-25T22:27:00.000000000",1022,83.45211]
["2019-07-25T15:27:00.000000000","2019-07-25T22:27:00.000000000",1130,780465793.1436]
["2019-07-25T15:27:15.000000000","2019-07-25T22:27:15.000000000",1021,276.7387]
["2019-07-25T15:27:15.000000000","2019-07-25T22:27:15.000000000",1016,479300.0]
["2019-07-25T15:27:30.000000000","2019-07-25T22:27:30.000000000",1019,60500.0]
["2019-07-25T15:27:30.000000000","2019-07-25T22:27:30.000000000",1018,479660.39999999997]
["2019-07-25T15:27:45.000000000","2019-07-25T22:27:45.000000000",1017,479814.6]
["2019-07-25T15:27:45.000000000","2019-07-25T22:27:45.000000000",1020,2820205.0]
["2019-07-25T15:27:45.000000000","2019-07-25T22:27:45.000000000",1133,959.6021]
["2019-07-25T15:28:00.000000000","2019-07-25T22:28:00.000000000",1022,93.55755]
["2019-07-25T15:28:00.000000000","2019-07-25T22:28:00.000000000",1130,781223294.927]
["2019-07-25T15:28:15.000000000","2019-07-25T22:28:15.000000000",1021,277.0561]
["2019-07-25T15:28:15.000000000","2019-07-25T22:28:15.000000000",1016,480200.0]
["2019-07-25T15:28:30.000000000","2019-07-25T22:28:30.000000000",1019,60853.44]
["2019-07-25T15:28:30.000000000","2019-07-25T22:28:30.000000000",1018,478339.60000000003]
["2019-07-25T15:28:45.000000000","2019-07-25T22:28:45.000000000",1017,480112.5]
["2019-07-25T15:28:45.000000000","2019-07-25T22:28:45.000000000",1020,2820206.0]
["2019-07-25T15:28:45.000000000","2019-07-25T22:28:45.000000000",1133,958.4042]
["2019-07-25T15:29:00.000000000","2019-07-25T22:29:00.000000000",1022,99.45388]
["2019-07-25T15:29:00.000000000","2019-07-25T22:29:00.000000000",1130,782476020.8538]
["2019-07-25T15:29:15.000000000","2019-07-25T22:29:15.000000000",1021,277.4401]
["2019-07-25T15:29:15.000000000","2019-07-25T22:29:15.000000000",1016,479700.0]
["2019-07-25T15:29:30.000000000","2019-07-25T22:29:30.000000000",1019,60900.149999999994]
["2019-07-25T15:29:30.000000000","2019-07-25T22:29:30.000000000",1018,478335.39999999997]
["2019-07-25T15:29:45.000000000","2019-07-25T22:29:45.000000000",1017,481770.8]
["2019-07-25T15:29:45.000000000","2019-07-25T22:29:45.000000000",1020,2820208.0]
["2019-07-25T15:29:45.000000000","2019-07-25T22:29:45.000000000",1133,959.8625]
["2019-07-25T15:30:00.000000000","2019-07-25T22:30:00.000000000",1022,100.7504]
["2019-07-25T15:30:00.000000000","2019-07-25T22:30:00.000000000",1130,781499660.2768]
["2019-07-25T15:30:15.000000000","2019-07-25T22:30:15.000000000",1021,277.1049]
["2019-07-25T15:30:15.000000000","2019-07-25T22:30:15.000000000",1016,480600.0]
["2019-07-25T15:30:30.000000000","2019-07-25T22:30:30.000000000",1019,60346.76]
["2019-07-25T15:30:30.000000000","2019-07-25T22:30:30.000000000",1018,478347.89999999997]
["2019-07-25T15:30:45.000000000","2019-07-25T22:30:45.000000000",1017,481793.8]
["2019-07-25T15:30:45.000000000","2019-07-25T22:30:45.000000000",1020,2820209.0]
["2019-07-25T15:30:45.000000000","2019-07-25T22:30:45.000000000",1133,960.1542]
["2019-07-25T15:31:00.000000000","2019-07-25T22:31:00.000000000",1022,100.5395]
["2019-07-25T15:31:00.000000000","2019-07-25T22:31:00.000000000",1130,782188914.4426]
["2019-07-25T15:31:15.000000000","2019-07-25T22:31:15.000000000",1021,277.4845]
["2019-07-25T15:31:15.000000000","2019-07-25T22:31:15.000000000",1016,480500.0]
["2019-07-25T15:31:30.000000000","2019-07-25T22:31:30.000000000",1019,59993.46]
["2019-07-25T15:31:30.000000000","2019-07-25T22:31:30.000000000",1018,478233.3]
["2019-07-25T15:31:45.000000000","2019-07-25T22:31:45.000000000",1017,481431.2]
["2019-07-25T15:31:45.000000000","2019-07-25T22:31:45.000000000",1020,2820210.0]
["2019-07-25T15:31:45.000000000","2019-07-25T22:31:45.000000000",1133,959.9333]
["2019-07-25T15:32:00.000000000","2019-07-25T22:32:00.000000000",1022,96.44356]
["2019-07-25T15:32:00.000000000","2019-07-25T22:32:00.000000000",1130,781932547.9233]
["2019-07-25T15:32:15.000000000","2019-07-25T22:32:15.000000000",1021,277.2159]
["2019-07-25T15:32:15.000000000","2019-07-25T22:32:15.000000000",1016,480300.0]
["2019-07-25T15:32:30.000000000","2019-07-25T22:32:30.000000000",1019,59900.149999999994]
["2019-07-25T15:32:30.000000000","2019-07-25T22:32:30.000000000",1018,478704.2]
["2019-07-25T15:32:45.000000000","2019-07-25T22:32:45.000000000",1017,481806.2]
["2019-07-25T15:32:45.000000000","2019-07-25T22:32:45.000000000",1020,2820211.0]
["2019-07-25T15:32:45.000000000","2019-07-25T22:32:45.000000000",1133,960.2979]
["2019-07-25T15:33:00.000000000","2019-07-25T22:33:00.000000000",1022,92.9493]
["2019-07-25T15:33:00.000000000","2019-07-25T22:33:00.000000000",1130,781907725.2968]
["2019-07-25T15:33:15.000000000","2019-07-25T22:33:15.000000000",1021,277.2603]
["2019-07-25T15:33:15.000000000","2019-07-25T22:33:15.000000000",1016,480100.0]
["2019-07-25T15:33:30.000000000","2019-07-25T22:33:30.000000000",1019,59800.049999999996]
["2019-07-25T15:33:30.000000000","2019-07-25T22:33:30.000000000",1018,478120.8]
["2019-07-25T15:33:45.000000000","2019-07-25T22:33:45.000000000",1017,481783.3]
["2019-07-25T15:33:45.000000000","2019-07-25T22:33:45.000000000",1020,2820213.0]
["2019-07-25T15:33:45.000000000","2019-07-25T22:33:45.000000000",1133,959.9146]
["2019-07-25T15:34:00.000000000","2019-07-25T22:34:00.000000000",1022,86.01176]
["2019-07-25T15:34:00.000000000","2019-07-25T22:34:00.000000000",1130,781701280.9353]
["2019-07-25T15:34:15.000000000","2019-07-25T22:34:15.000000000",1021,277.0427]
["2019-07-25T15:34:15.000000000","2019-07-25T22:34:15.000000000",1016,479600.0]
["2019-07-25T15:34:30.000000000","2019-07-25T22:34:30.000000000",1019,59646.810000000005]
["2019-07-25T15:34:30.000000000","2019-07-25T22:34:30.000000000",1018,478797.9]
["2019-07-25T15:34:45.000000000","2019-07-25T22:34:45.000000000",1017,479779.2]
["2019-07-25T15:34:45.000000000","2019-07-25T22:34:45.000000000",1020,2820214.0]
["2019-07-25T15:34:45.000000000","2019-07-25T22:34:45.000000000",1133,957.9105]
["2019-07-25T15:35:00.000000000","2019-07-25T22:35:00.000000000",1022,78.65911]
["2019-07-25T15:35:00.000000000","2019-07-25T22:35:00.000000000",1130,780774835.793]
["2019-07-25T15:35:15.000000000","2019-07-25T22:35:15.000000000",1021,276.7386]
["2019-07-25T15:35:15.000000000","2019-07-25T22:35:15.000000000",1016,479900.0]
["2019-07-25T15:35:30.000000000","2019-07-25T22:35:30.000000000",1019,59346.76]
["2019-07-25T15:35:30.000000000","2019-07-25T22:35:30.000000000",1018,479635.4]
["2019-07-25T15:35:45.000000000","2019-07-25T22:35:45.000000000",1017,479900.0]
["2019-07-25T15:35:45.000000000","2019-07-25T22:35:45.000000000",1020,2820215.0]
["2019-07-25T15:35:45.000000000","2019-07-25T22:35:45.000000000",1133,958.0042]
["2019-07-25T15:36:00.000000000","2019-07-25T22:36:00.000000000",1022,67.34378]
["2019-07-25T15:36:00.000000000","2019-07-25T22:36:00.000000000",1130,780888203.264]
["2019-07-25T15:36:15.000000000","2019-07-25T22:36:15.000000000",1021,276.8896]
["2019-07-25T15:36:15.000000000","2019-07-25T22:36:15.000000000",1016,479600.0]
["2019-07-25T15:36:30.000000000","2019-07-25T22:36:30.000000000",1019,59046.71]
["2019-07-25T15:36:30.000000000","2019-07-25T22:36:30.000000000",1018,477335.39999999997]
["2019-07-25T15:36:45.000000000","2019-07-25T22:36:45.000000000",1017,479740.6]
["2019-07-25T15:36:45.000000000","2019-07-25T22:36:45.000000000",1020,2820216.0]
["2019-07-25T15:36:45.000000000","2019-07-25T22:36:45.000000000",1133,957.1198]
["2019-07-25T15:37:00.000000000","2019-07-25T22:37:00.000000000",1022,60.29532]
["2019-07-25T15:37:00.000000000","2019-07-25T22:37:00.000000000",1130,779586104.4048]
["2019-07-25T15:37:15.000000000","2019-07-25T22:37:15.000000000",1021,276.2924]
["2019-07-25T15:37:15.000000000","2019-07-25T22:37:15.000000000",1016,478800.0]
["2019-07-25T15:37:30.000000000","2019-07-25T22:37:30.000000000",1019,58800.049999999996]
["2019-07-25T15:37:30.000000000","2019-07-25T22:37:30.000000000",1018,476995.8]
["2019-07-25T15:37:45.000000000","2019-07-25T22:37:45.000000000",1017,479984.39999999997]
["2019-07-25T15:37:45.000000000","2019-07-25T22:37:45.000000000",1020,2820217.0]
["2019-07-25T15:37:45.000000000","2019-07-25T22:37:45.000000000",1133,956.8302]
["2019-07-25T15:38:00.000000000","2019-07-25T22:38:00.000000000",1022,53.93719]
["2019-07-25T15:38:00.000000000","2019-07-25T22:38:00.000000000",1130,778352817.9168]
["2019-07-25T15:38:15.000000000","2019-07-25T22:38:15.000000000",1021,276.1503]
["2019-07-25T15:38:15.000000000","2019-07-25T22:38:15.000000000",1016,478700.0]
["2019-07-25T15:38:30.000000000","2019-07-25T22:38:30.000000000",1019,58800.049999999996]
["2019-07-25T15:38:30.000000000","2019-07-25T22:38:30.000000000",1018,476766.7]
["2019-07-25T15:38:45.000000000","2019-07-25T22:38:45.000000000",1017,479686.5]
["2019-07-25T15:38:45.000000000","2019-07-25T22:38:45.000000000",1020,2820217.0]
["2019-07-25T15:38:45.000000000","2019-07-25T22:38:45.000000000",1133,956.4011]
["2019-07-25T15:39:00.000000000","2019-07-25T22:39:00.000000000",1022,50.25202]
["2019-07-25T15:39:00.000000000","2019-07-25T22:39:00.000000000",1130,779104399.9824]
["2019-07-25T15:39:15.000000000","2019-07-25T22:39:15.000000000",1021,276.1859]
["2019-07-25T15:39:15.000000000","2019-07-25T22:39:15.000000000",1016,478700.0]
["2019-07-25T15:39:30.000000000","2019-07-25T22:39:30.000000000",1019,59053.39]
["2019-07-25T15:39:30.000000000","2019-07-25T22:39:30.000000000",1018,476116.69999999995]
["2019-07-25T15:39:45.000000000","2019-07-25T22:39:45.000000000",1017,477984.39999999997]
["2019-07-25T15:39:45.000000000","2019-07-25T22:39:45.000000000",1020,2820218.0]
["2019-07-25T15:39:45.000000000","2019-07-25T22:39:45.000000000",1133,954.099]
["2019-07-25T15:40:00.000000000","2019-07-25T22:40:00.000000000",1022,44.75751]
["2019-07-25T15:40:00.000000000","2019-07-25T22:40:00.000000000",1130,777608274.3334]
["2019-07-25T15:40:15.000000000","2019-07-25T22:40:15.000000000",1021,275.6685]
["2019-07-25T15:40:15.000000000","2019-07-25T22:40:15.000000000",1016,478200.0]
["2019-07-25T15:40:30.000000000","2019-07-25T22:40:30.000000000",1019,59253.450000000004]
["2019-07-25T15:40:30.000000000","2019-07-25T22:40:30.000000000",1018,476522.89999999997]
["2019-07-25T15:40:45.000000000","2019-07-25T22:40:45.000000000",1017,477587.5]
["2019-07-25T15:40:45.000000000","2019-07-25T22:40:45.000000000",1020,2820219.0]
["2019-07-25T15:40:45.000000000","2019-07-25T22:40:45.000000000",1133,954.8104]
["2019-07-25T15:41:00.000000000","2019-07-25T22:41:00.000000000",1022,39.99341]
["2019-07-25T15:41:00.000000000","2019-07-25T22:41:00.000000000",1130,778259738.6268]
["2019-07-25T15:41:15.000000000","2019-07-25T22:41:15.000000000",1021,275.9039]
["2019-07-25T15:41:15.000000000","2019-07-25T22:41:15.000000000",1016,477600.0]
["2019-07-25T15:41:30.000000000","2019-07-25T22:41:30.000000000",1019,59453.4]
["2019-07-25T15:41:30.000000000","2019-07-25T22:41:30.000000000",1018,477320.80000000005]
["2019-07-25T15:41:45.000000000","2019-07-25T22:41:45.000000000",1017,477781.3]
["2019-07-25T15:41:45.000000000","2019-07-25T22:41:45.000000000",1020,2820219.0]
["2019-07-25T15:41:45.000000000","2019-07-25T22:41:45.000000000",1133,955.6271]
["2019-07-25T15:42:00.000000000","2019-07-25T22:42:00.000000000",1022,35.95524]
["2019-07-25T15:42:00.000000000","2019-07-25T22:42:00.000000000",1130,777307914.7143]
["2019-07-25T15:42:15.000000000","2019-07-25T22:42:15.000000000",1021,275.5931]
["2019-07-25T15:42:15.000000000","2019-07-25T22:42:15.000000000",1016,478300.0]
["2019-07-25T15:42:30.000000000","2019-07-25T22:42:30.000000000",1019,59653.48]
["2019-07-25T15:42:30.000000000","2019-07-25T22:42:30.000000000",1018,477827.1]
["2019-07-25T15:42:45.000000000","2019-07-25T22:42:45.000000000",1017,477578.10000000003]
["2019-07-25T15:42:45.000000000","2019-07-25T22:42:45.000000000",1020,2820220.0]
["2019-07-25T15:42:45.000000000","2019-07-25T22:42:45.000000000",1133,953.8406]
["2019-07-25T15:43:00.000000000","2019-07-25T22:43:00.000000000",1022,32.30108]
["2019-07-25T15:43:00.000000000","2019-07-25T22:43:00.000000000",1130,777990401.552]
["2019-07-25T15:43:15.000000000","2019-07-25T22:43:15.000000000",1021,275.8705]
["2019-07-25T15:43:15.000000000","2019-07-25T22:43:15.000000000",1016,477900.0]
["2019-07-25T15:43:30.000000000","2019-07-25T22:43:30.000000000",1019,59700.200000000004]
["2019-07-25T15:43:30.000000000","2019-07-25T22:43:30.000000000",1018,477433.3]
["2019-07-25T15:43:45.000000000","2019-07-25T22:43:45.000000000",1017,477984.39999999997]
["2019-07-25T15:43:45.000000000","2019-07-25T22:43:45.000000000",1020,2820220.0]
["2019-07-25T15:43:45.000000000","2019-07-25T22:43:45.000000000",1133,953.7782]
["2019-07-25T15:44:00.000000000","2019-07-25T22:44:00.000000000",1022,28.63366]
["2019-07-25T15:44:00.000000000","2019-07-25T22:44:00.000000000",1130,777051550.314]
["2019-07-25T15:44:15.000000000","2019-07-25T22:44:15.000000000",1021,275.3932]
["2019-07-25T15:44:15.000000000","2019-07-25T22:44:15.000000000",1016,477800.0]
["2019-07-25T15:44:30.000000000","2019-07-25T22:44:30.000000000",1019,59700.200000000004]
["2019-07-25T15:44:30.000000000","2019-07-25T22:44:30.000000000",1018,477289.60000000003]
["2019-07-25T15:44:45.000000000","2019-07-25T22:44:45.000000000",1017,477715.6]
["2019-07-25T15:44:45.000000000","2019-07-25T22:44:45.000000000",1020,2820220.0]
["2019-07-25T15:44:45.000000000","2019-07-25T22:44:45.000000000",1133,955.0198]
["2019-07-25T15:45:00.000000000","2019-07-25T22:45:00.000000000",1022,24.6843]
["2019-07-25T15:45:00.000000000","2019-07-25T22:45:00.000000000",1130,776895028.104]
["2019-07-25T15:45:15.000000000","2019-07-25T22:45:15.000000000",1021,275.6908]
["2019-07-25T15:45:15.000000000","2019-07-25T22:45:15.000000000",1016,477600.0]
["2019-07-25T15:45:30.000000000","2019-07-25T22:45:30.000000000",1019,59500.0]
["2019-07-25T15:45:30.000000000","2019-07-25T22:45:30.000000000",1018,475135.4]
["2019-07-25T15:45:45.000000000","2019-07-25T22:45:45.000000000",1017,476738.60000000003]
["2019-07-25T15:45:45.000000000","2019-07-25T22:45:45.000000000",1020,2820221.0]
["2019-07-25T15:45:45.000000000","2019-07-25T22:45:45.000000000",1133,951.7407]
["2019-07-25T15:46:00.000000000","2019-07-25T22:46:00.000000000",1022,21.60071]
["2019-07-25T15:46:00.000000000","2019-07-25T22:46:00.000000000",1130,776751472.3062]
["2019-07-25T15:46:15.000000000","2019-07-25T22:46:15.000000000",1021,275.3733]
["2019-07-25T15:46:15.000000000","2019-07-25T22:46:15.000000000",1016,477700.0]
["2019-07-25T15:46:30.000000000","2019-07-25T22:46:30.000000000",1019,59300.049999999996]
["2019-07-25T15:46:30.000000000","2019-07-25T22:46:30.000000000",1018,474885.4]
["2019-07-25T15:46:45.000000000","2019-07-25T22:46:45.000000000",1017,477643.7]
["2019-07-25T15:46:45.000000000","2019-07-25T22:46:45.000000000",1020,2820221.0]
["2019-07-25T15:46:45.000000000","2019-07-25T22:46:45.000000000",1133,952.5791]
["2019-07-25T15:47:00.000000000","2019-07-25T22:47:00.000000000",1022,17.75339]
["2019-07-25T15:47:00.000000000","2019-07-25T22:47:00.000000000",1130,775730552.3042]
["2019-07-25T15:47:15.000000000","2019-07-25T22:47:15.000000000",1021,275.1446]
["2019-07-25T15:47:15.000000000","2019-07-25T22:47:15.000000000",1016,477500.0]
["2019-07-25T15:47:30.000000000","2019-07-25T22:47:30.000000000",1019,59046.71]
["2019-07-25T15:47:30.000000000","2019-07-25T22:47:30.000000000",1018,474635.4]
["2019-07-25T15:47:45.000000000","2019-07-25T22:47:45.000000000",1017,477334.4]
["2019-07-25T15:47:45.000000000","2019-07-25T22:47:45.000000000",1020,2820221.0]
["2019-07-25T15:47:45.000000000","2019-07-25T22:47:45.000000000",1133,952.1115]
["2019-07-25T15:48:00.000000000","2019-07-25T22:48:00.000000000",1022,15.26923]
["2019-07-25T15:48:00.000000000","2019-07-25T22:48:00.000000000",1130,776457041.2338]
["2019-07-25T15:48:15.000000000","2019-07-25T22:48:15.000000000",1021,275.3511]
["2019-07-25T15:48:15.000000000","2019-07-25T22:48:15.000000000",1016,477000.0]
["2019-07-25T15:48:30.000000000","2019-07-25T22:48:30.000000000",1019,58846.76]
["2019-07-25T15:48:30.000000000","2019-07-25T22:48:30.000000000",1018,474504.2]
["2019-07-25T15:48:45.000000000","2019-07-25T22:48:45.000000000",1017,477784.4]
["2019-07-25T15:48:45.000000000","2019-07-25T22:48:45.000000000",1020,2820222.0]
["2019-07-25T15:48:45.000000000","2019-07-25T22:48:45.000000000",1133,952.3594]
["2019-07-25T15:49:00.000000000","2019-07-25T22:49:00.000000000",1022,12.36107]
["2019-07-25T15:49:00.000000000","2019-07-25T22:49:00.000000000",1130,775643400.4824]
["2019-07-25T15:49:15.000000000","2019-07-25T22:49:15.000000000",1021,275.0025]
["2019-07-25T15:49:15.000000000","2019-07-25T22:49:15.000000000",1016,477300.0]
["2019-07-25T15:49:30.000000000","2019-07-25T22:49:30.000000000",1019,58800.049999999996]
["2019-07-25T15:49:30.000000000","2019-07-25T22:49:30.000000000",1018,474572.9]
["2019-07-25T15:49:45.000000000","2019-07-25T22:49:45.000000000",1017,476494.8]
["2019-07-25T15:49:45.000000000","2019-07-25T22:49:45.000000000",1020,2820222.0]
["2019-07-25T15:49:45.000000000","2019-07-25T22:49:45.000000000",1133,950.7052]
["2019-07-25T15:50:00.000000000","2019-07-25T22:50:00.000000000",1022,10.7382]
["2019-07-25T15:50:00.000000000","2019-07-25T22:50:00.000000000",1130,775555691.5782]
["2019-07-25T15:50:15.000000000","2019-07-25T22:50:15.000000000",1021,275.0892]
["2019-07-25T15:50:15.000000000","2019-07-25T22:50:15.000000000",1016,477000.0]
["2019-07-25T15:50:30.000000000","2019-07-25T22:50:30.000000000",1019,58800.049999999996]
["2019-07-25T15:50:30.000000000","2019-07-25T22:50:30.000000000",1018,474618.7]
["2019-07-25T15:50:45.000000000","2019-07-25T22:50:45.000000000",1017,477807.3]
["2019-07-25T15:50:45.000000000","2019-07-25T22:50:45.000000000",1020,2820222.0]
["2019-07-25T15:50:45.000000000","2019-07-25T22:50:45.000000000",1133,952.4115]
["2019-07-25T15:51:00.000000000","2019-07-25T22:51:00.000000000",1022,8.793569]
["2019-07-25T15:51:00.000000000","2019-07-25T22:51:00.000000000",1130,775443164.7204]
["2019-07-25T15:51:15.000000000","2019-07-25T22:51:15.000000000",1021,274.8871]
["2019-07-25T15:51:15.000000000","2019-07-25T22:51:15.000000000",1016,477200.0]
["2019-07-25T15:51:30.000000000","2019-07-25T22:51:30.000000000",1019,58700.200000000004]
["2019-07-25T15:51:30.000000000","2019-07-25T22:51:30.000000000",1018,474222.89999999997]
["2019-07-25T15:51:45.000000000","2019-07-25T22:51:45.000000000",1017,476579.2]
["2019-07-25T15:51:45.000000000","2019-07-25T22:51:45.000000000",1020,2820222.0]
["2019-07-25T15:51:45.000000000","2019-07-25T22:51:45.000000000",1133,951.0334]
["2019-07-25T15:52:00.000000000","2019-07-25T22:52:00.000000000",1022,7.667937]
["2019-07-25T15:52:00.000000000","2019-07-25T22:52:00.000000000",1130,775455573.6972]
["2019-07-25T15:52:15.000000000","2019-07-25T22:52:15.000000000",1021,275.1669]
["2019-07-25T15:52:15.000000000","2019-07-25T22:52:15.000000000",1016,477700.0]
["2019-07-25T15:52:30.000000000","2019-07-25T22:52:30.000000000",1019,58700.200000000004]
["2019-07-25T15:52:30.000000000","2019-07-25T22:52:30.000000000",1018,476327.1]
["2019-07-25T15:52:45.000000000","2019-07-25T22:52:45.000000000",1017,477077.1]
["2019-07-25T15:52:45.000000000","2019-07-25T22:52:45.000000000",1020,2820222.0]
["2019-07-25T15:52:45.000000000","2019-07-25T22:52:45.000000000",1133,952.3854]
["2019-07-25T15:53:00.000000000","2019-07-25T22:53:00.000000000",1022,6.367048]
["2019-07-25T15:53:00.000000000","2019-07-25T22:53:00.000000000",1130,776851865.6094]
["2019-07-25T15:53:15.000000000","2019-07-25T22:53:15.000000000",1021,275.4399]
["2019-07-25T15:53:15.000000000","2019-07-25T22:53:15.000000000",1016,477400.0]
["2019-07-25T15:53:30.000000000","2019-07-25T22:53:30.000000000",1019,58700.200000000004]
["2019-07-25T15:53:30.000000000","2019-07-25T22:53:30.000000000",1018,474672.9]
["2019-07-25T15:53:45.000000000","2019-07-25T22:53:45.000000000",1017,476433.3]
["2019-07-25T15:53:45.000000000","2019-07-25T22:53:45.000000000",1020,2820222.0]
["2019-07-25T15:53:45.000000000","2019-07-25T22:53:45.000000000",1133,952.75]
["2019-07-25T15:54:00.000000000","2019-07-25T22:54:00.000000000",1022,5.554504]
["2019-07-25T15:54:00.000000000","2019-07-25T22:54:00.000000000",1130,776131862.9328]
["2019-07-25T15:54:15.000000000","2019-07-25T22:54:15.000000000",1021,275.269]
["2019-07-25T15:54:15.000000000","2019-07-25T22:54:15.000000000",1016,477700.0]
["2019-07-25T15:54:30.000000000","2019-07-25T22:54:30.000000000",1019,58700.200000000004]
["2019-07-25T15:54:30.000000000","2019-07-25T22:54:30.000000000",1018,476595.8]
["2019-07-25T15:54:45.000000000","2019-07-25T22:54:45.000000000",1017,477786.5]
["2019-07-25T15:54:45.000000000","2019-07-25T22:54:45.000000000",1020,2820222.0]
["2019-07-25T15:54:45.000000000","2019-07-25T22:54:45.000000000",1133,954.8823]
["2019-07-25T15:55:00.000000000","2019-07-25T22:55:00.000000000",1022,4.573324]
["2019-07-25T15:55:00.000000000","2019-07-25T22:55:00.000000000",1130,777271232.6208]
["2019-07-25T15:55:15.000000000","2019-07-25T22:55:15.000000000",1021,275.6264]
["2019-07-25T15:55:15.000000000","2019-07-25T22:55:15.000000000",1016,477600.0]
["2019-07-25T15:55:30.000000000","2019-07-25T22:55:30.000000000",1019,58700.200000000004]
["2019-07-25T15:55:30.000000000","2019-07-25T22:55:30.000000000",1018,476581.2]
["2019-07-25T15:55:45.000000000","2019-07-25T22:55:45.000000000",1017,476469.80000000005]
["2019-07-25T15:55:45.000000000","2019-07-25T22:55:45.000000000",1020,2820222.0]
["2019-07-25T15:55:45.000000000","2019-07-25T22:55:45.000000000",1133,953.8323]
["2019-07-25T15:56:00.000000000","2019-07-25T22:56:00.000000000",1022,4.242503]
["2019-07-25T15:56:00.000000000","2019-07-25T22:56:00.000000000",1130,777452572.8954]
["2019-07-25T15:56:15.000000000","2019-07-25T22:56:15.000000000",1021,275.6774]
["2019-07-25T15:56:15.000000000","2019-07-25T22:56:15.000000000",1016,477900.0]
["2019-07-25T15:56:30.000000000","2019-07-25T22:56:30.000000000",1019,58146.810000000005]
["2019-07-25T15:56:30.000000000","2019-07-25T22:56:30.000000000",1018,477091.7]
["2019-07-25T15:56:45.000000000","2019-07-25T22:56:45.000000000",1017,477568.8]
["2019-07-25T15:56:45.000000000","2019-07-25T22:56:45.000000000",1020,2820222.0]
["2019-07-25T15:56:45.000000000","2019-07-25T22:56:45.000000000",1133,954.8084]
["2019-07-25T15:57:00.000000000","2019-07-25T22:57:00.000000000",1022,3.909541]
["2019-07-25T15:57:00.000000000","2019-07-25T22:57:00.000000000",1130,777083405.8356]
["2019-07-25T15:57:15.000000000","2019-07-25T22:57:15.000000000",1021,275.6841]
["2019-07-25T15:57:15.000000000","2019-07-25T22:57:15.000000000",1016,478300.0]
["2019-07-25T15:57:30.000000000","2019-07-25T22:57:30.000000000",1019,57900.149999999994]
["2019-07-25T15:57:30.000000000","2019-07-25T22:57:30.000000000",1018,477547.9]
["2019-07-25T15:57:45.000000000","2019-07-25T22:57:45.000000000",1017,477544.8]
["2019-07-25T15:57:45.000000000","2019-07-25T22:57:45.000000000",1020,2820222.0]
["2019-07-25T15:57:45.000000000","2019-07-25T22:57:45.000000000",1133,954.8469]
["2019-07-25T15:58:00.000000000","2019-07-25T22:58:00.000000000",1022,3.762997]
["2019-07-25T15:58:00.000000000","2019-07-25T22:58:00.000000000",1130,777884912.928]
["2019-07-25T15:58:15.000000000","2019-07-25T22:58:15.000000000",1021,275.6641]
["2019-07-25T15:58:15.000000000","2019-07-25T22:58:15.000000000",1016,478100.0]
["2019-07-25T15:58:30.000000000","2019-07-25T22:58:30.000000000",1019,57646.810000000005]
["2019-07-25T15:58:30.000000000","2019-07-25T22:58:30.000000000",1018,477475.0]
["2019-07-25T15:58:45.000000000","2019-07-25T22:58:45.000000000",1017,476358.3]
["2019-07-25T15:58:45.000000000","2019-07-25T22:58:45.000000000",1020,2820222.0]
["2019-07-25T15:58:45.000000000","2019-07-25T22:58:45.000000000",1133,953.9729]
["2019-07-25T15:59:00.000000000","2019-07-25T22:59:00.000000000",1022,3.612096]
["2019-07-25T15:59:00.000000000","2019-07-25T22:59:00.000000000",1130,777527872.8228]
["2019-07-25T15:59:15.000000000","2019-07-25T22:59:15.000000000",1021,275.7196]
["2019-07-25T15:59:15.000000000","2019-07-25T22:59:15.000000000",1016,478200.0]
["2019-07-25T15:59:30.000000000","2019-07-25T22:59:30.000000000",1019,57193.41]
["2019-07-25T15:59:30.000000000","2019-07-25T22:59:30.000000000",1018,476429.19999999995]
["2019-07-25T15:59:45.000000000","2019-07-25T22:59:45.000000000",1017,476558.3]
["2019-07-25T15:59:45.000000000","2019-07-25T22:59:45.000000000",1020,2820222.0]
["2019-07-25T15:59:45.000000000","2019-07-25T22:59:45.000000000",1133,953.5145]
["2019-07-25T16:00:00.000000000","2019-07-25T23:00:00.000000000",1022,3.529914]
["2019-07-25T16:00:00.000000000","2019-07-25T23:00:00.000000000",1130,777834712.9764]
["2019-07-25T16:00:15.000000000","2019-07-25T23:00:15.000000000",1021,275.8617]
["2019-07-25T16:00:15.000000000","2019-07-25T23:00:15.000000000",1016,478300.0]
["2019-07-25T16:00:30.000000000","2019-07-25T23:00:30.000000000",1019,57100.1]
["2019-07-25T16:00:30.000000000","2019-07-25T23:00:30.000000000",1018,477775.0]
["2019-07-25T16:00:45.000000000","2019-07-25T23:00:45.000000000",1017,476602.10000000003]
["2019-07-25T16:00:45.000000000","2019-07-25T23:00:45.000000000",1020,2820222.0]
["2019-07-25T16:00:45.000000000","2019-07-25T23:00:45.000000000",1133,954.1792]
["2019-07-25T16:01:00.000000000","2019-07-25T23:01:00.000000000",1022,3.46333]
["2019-07-25T16:01:00.000000000","2019-07-25T23:01:00.000000000",1130,778060330.7364]
["2019-07-25T16:01:15.000000000","2019-07-25T23:01:15.000000000",1021,275.8062]
["2019-07-25T16:01:15.000000000","2019-07-25T23:01:15.000000000",1016,478400.0]
["2019-07-25T16:01:30.000000000","2019-07-25T23:01:30.000000000",1019,57000.0]
["2019-07-25T16:01:30.000000000","2019-07-25T23:01:30.000000000",1018,477672.9]
["2019-07-25T16:01:45.000000000","2019-07-25T23:01:45.000000000",1017,478075.0]
["2019-07-25T16:01:45.000000000","2019-07-25T23:01:45.000000000",1020,2820222.0]
["2019-07-25T16:01:45.000000000","2019-07-25T23:01:45.000000000",1133,955.5479]
["2019-07-25T16:02:00.000000000","2019-07-25T23:02:00.000000000",1022,3.345598]
["2019-07-25T16:02:00.000000000","2019-07-25T23:02:00.000000000",1130,777922421.8806]
["2019-07-25T16:02:15.000000000","2019-07-25T23:02:15.000000000",1021,276.0238]
["2019-07-25T16:02:15.000000000","2019-07-25T23:02:15.000000000",1016,478000.0]
["2019-07-25T16:02:30.000000000","2019-07-25T23:02:30.000000000",1019,56346.76]
["2019-07-25T16:02:30.000000000","2019-07-25T23:02:30.000000000",1018,477850.0]
["2019-07-25T16:02:45.000000000","2019-07-25T23:02:45.000000000",1017,476822.9]
["2019-07-25T16:02:45.000000000","2019-07-25T23:02:45.000000000",1020,2820222.0]
["2019-07-25T16:02:45.000000000","2019-07-25T23:02:45.000000000",1133,954.6979]
["2019-07-25T16:03:00.000000000","2019-07-25T23:03:00.000000000",1022,3.230165]
["2019-07-25T16:03:00.000000000","2019-07-25T23:03:00.000000000",1130,777747286.0944]
["2019-07-25T16:03:15.000000000","2019-07-25T23:03:15.000000000",1021,275.7907]
["2019-07-25T16:03:15.000000000","2019-07-25T23:03:15.000000000",1016,477900.0]
["2019-07-25T16:03:30.000000000","2019-07-25T23:03:30.000000000",1019,56400.149999999994]
["2019-07-25T16:03:30.000000000","2019-07-25T23:03:30.000000000",1018,477943.8]
["2019-07-25T16:03:45.000000000","2019-07-25T23:03:45.000000000",1017,477002.1]
["2019-07-25T16:03:45.000000000","2019-07-25T23:03:45.000000000",1020,2820223.0]
["2019-07-25T16:03:45.000000000","2019-07-25T23:03:45.000000000",1133,953.6417]
["2019-07-25T16:04:00.000000000","2019-07-25T23:04:00.000000000",1022,3.196876]
["2019-07-25T16:04:00.000000000","2019-07-25T23:04:00.000000000",1130,778366882.8404]
["2019-07-25T16:04:15.000000000","2019-07-25T23:04:15.000000000",1021,276.0571]
["2019-07-25T16:04:15.000000000","2019-07-25T23:04:15.000000000",1016,478400.0]
["2019-07-25T16:04:30.000000000","2019-07-25T23:04:30.000000000",1019,55693.41]
["2019-07-25T16:04:30.000000000","2019-07-25T23:04:30.000000000",1018,476202.1]
["2019-07-25T16:04:45.000000000","2019-07-25T23:04:45.000000000",1017,479661.5]
["2019-07-25T16:04:45.000000000","2019-07-25T23:04:45.000000000",1020,2820223.0]
["2019-07-25T16:04:45.000000000","2019-07-25T23:04:45.000000000",1133,956.0178]
["2019-07-25T16:05:00.000000000","2019-07-25T23:05:00.000000000",1022,3.299009]
["2019-07-25T16:05:00.000000000","2019-07-25T23:05:00.000000000",1130,779187285.7111]
["2019-07-25T16:05:15.000000000","2019-07-25T23:05:15.000000000",1021,276.1525]
["2019-07-25T16:05:15.000000000","2019-07-25T23:05:15.000000000",1016,478700.0]
["2019-07-25T16:05:30.000000000","2019-07-25T23:05:30.000000000",1019,55500.0]
["2019-07-25T16:05:30.000000000","2019-07-25T23:05:30.000000000",1018,476464.60000000003]
["2019-07-25T16:05:45.000000000","2019-07-25T23:05:45.000000000",1017,478747.9]
["2019-07-25T16:05:45.000000000","2019-07-25T23:05:45.000000000",1020,2820223.0]
["2019-07-25T16:05:45.000000000","2019-07-25T23:05:45.000000000",1133,955.0271]
["2019-07-25T16:06:00.000000000","2019-07-25T23:06:00.000000000",1022,3.731925]
["2019-07-25T16:06:00.000000000","2019-07-25T23:06:00.000000000",1130,778905827.4557]
["2019-07-25T16:06:15.000000000","2019-07-25T23:06:15.000000000",1021,276.1769]
["2019-07-25T16:06:15.000000000","2019-07-25T23:06:15.000000000",1016,479100.0]
["2019-07-25T16:06:30.000000000","2019-07-25T23:06:30.000000000",1019,55146.810000000005]
["2019-07-25T16:06:30.000000000","2019-07-25T23:06:30.000000000",1018,476760.4]
["2019-07-25T16:06:45.000000000","2019-07-25T23:06:45.000000000",1017,478384.4]
["2019-07-25T16:06:45.000000000","2019-07-25T23:06:45.000000000",1020,2820223.0]
["2019-07-25T16:06:45.000000000","2019-07-25T23:06:45.000000000",1133,955.0677]
["2019-07-25T16:07:00.000000000","2019-07-25T23:07:00.000000000",1022,4.01608]
["2019-07-25T16:07:00.000000000","2019-07-25T23:07:00.000000000",1130,779112267.7793]
["2019-07-25T16:07:15.000000000","2019-07-25T23:07:15.000000000",1021,276.2547]
["2019-07-25T16:07:15.000000000","2019-07-25T23:07:15.000000000",1016,479300.0]
["2019-07-25T16:07:30.000000000","2019-07-25T23:07:30.000000000",1019,54700.200000000004]
["2019-07-25T16:07:30.000000000","2019-07-25T23:07:30.000000000",1018,476695.80000000005]
["2019-07-25T16:07:45.000000000","2019-07-25T23:07:45.000000000",1017,479211.5]
["2019-07-25T16:07:45.000000000","2019-07-25T23:07:45.000000000",1020,2820223.0]
["2019-07-25T16:07:45.000000000","2019-07-25T23:07:45.000000000",1133,955.9678]
["2019-07-25T16:08:00.000000000","2019-07-25T23:08:00.000000000",1022,4.484465]
["2019-07-25T16:08:00.000000000","2019-07-25T23:08:00.000000000",1130,778661314.1216]
["2019-07-25T16:08:15.000000000","2019-07-25T23:08:15.000000000",1021,276.1325]
["2019-07-25T16:08:15.000000000","2019-07-25T23:08:15.000000000",1016,479100.0]
["2019-07-25T16:08:30.000000000","2019-07-25T23:08:30.000000000",1019,54700.200000000004]
["2019-07-25T16:08:30.000000000","2019-07-25T23:08:30.000000000",1018,477039.60000000003]
["2019-07-25T16:08:45.000000000","2019-07-25T23:08:45.000000000",1017,479589.60000000003]
["2019-07-25T16:08:45.000000000","2019-07-25T23:08:45.000000000",1020,2820223.0]
["2019-07-25T16:08:45.000000000","2019-07-25T23:08:45.000000000",1133,956.6313]
["2019-07-25T16:09:00.000000000","2019-07-25T23:09:00.000000000",1022,4.781953]
["2019-07-25T16:09:00.000000000","2019-07-25T23:09:00.000000000",1130,779350012.5782]
["2019-07-25T16:09:15.000000000","2019-07-25T23:09:15.000000000",1021,276.3013]
["2019-07-25T16:09:15.000000000","2019-07-25T23:09:15.000000000",1016,479200.0]
["2019-07-25T16:09:30.000000000","2019-07-25T23:09:30.000000000",1019,54146.810000000005]
["2019-07-25T16:09:30.000000000","2019-07-25T23:09:30.000000000",1018,477000.0]
["2019-07-25T16:09:45.000000000","2019-07-25T23:09:45.000000000",1017,479564.6]
["2019-07-25T16:09:45.000000000","2019-07-25T23:09:45.000000000",1020,2820223.0]
["2019-07-25T16:09:45.000000000","2019-07-25T23:09:45.000000000",1133,958.0084]
["2019-07-25T16:10:00.000000000","2019-07-25T23:10:00.000000000",1022,5.232647]
["2019-07-25T16:10:00.000000000","2019-07-25T23:10:00.000000000",1130,779224794.677]
["2019-07-25T16:10:15.000000000","2019-07-25T23:10:15.000000000",1021,276.4234]
["2019-07-25T16:10:15.000000000","2019-07-25T23:10:15.000000000",1016,479400.0]
["2019-07-25T16:10:30.000000000","2019-07-25T23:10:30.000000000",1019,53900.149999999994]
["2019-07-25T16:10:30.000000000","2019-07-25T23:10:30.000000000",1018,479000.0]
["2019-07-25T16:10:45.000000000","2019-07-25T23:10:45.000000000",1017,479840.6]
["2019-07-25T16:10:45.000000000","2019-07-25T23:10:45.000000000",1020,2820223.0]
["2019-07-25T16:10:45.000000000","2019-07-25T23:10:45.000000000",1133,957.2594]
["2019-07-25T16:11:00.000000000","2019-07-25T23:11:00.000000000",1022,5.350297]
["2019-07-25T16:11:00.000000000","2019-07-25T23:11:00.000000000",1130,780001202.0689]
["2019-07-25T16:11:15.000000000","2019-07-25T23:11:15.000000000",1021,276.5366]
["2019-07-25T16:11:15.000000000","2019-07-25T23:11:15.000000000",1016,479700.0]
["2019-07-25T16:11:30.000000000","2019-07-25T23:11:30.000000000",1019,53900.149999999994]
["2019-07-25T16:11:30.000000000","2019-07-25T23:11:30.000000000",1018,479293.8]
["2019-07-25T16:11:45.000000000","2019-07-25T23:11:45.000000000",1017,479293.8]
["2019-07-25T16:11:45.000000000","2019-07-25T23:11:45.000000000",1020,2820223.0]
["2019-07-25T16:11:45.000000000","2019-07-25T23:11:45.000000000",1133,958.4542]
["2019-07-25T16:12:00.000000000","2019-07-25T23:12:00.000000000",1022,5.714413]
["2019-07-25T16:12:00.000000000","2019-07-25T23:12:00.000000000",1130,779656852.8406]
["2019-07-25T16:12:15.000000000","2019-07-25T23:12:15.000000000",1021,276.3901]
["2019-07-25T16:12:15.000000000","2019-07-25T23:12:15.000000000",1016,479700.0]
["2019-07-25T16:12:30.000000000","2019-07-25T23:12:30.000000000",1019,53900.149999999994]
["2019-07-25T16:12:30.000000000","2019-07-25T23:12:30.000000000",1018,479162.5]
["2019-07-25T16:12:45.000000000","2019-07-25T23:12:45.000000000",1017,479849.0]
["2019-07-25T16:12:45.000000000","2019-07-25T23:12:45.000000000",1020,2820223.0]
["2019-07-25T16:12:45.000000000","2019-07-25T23:12:45.000000000",1133,959.0261]
["2019-07-25T16:13:00.000000000","2019-07-25T23:13:00.000000000",1022,5.980786]
["2019-07-25T16:13:00.000000000","2019-07-25T23:13:00.000000000",1130,780339628.8289]
["2019-07-25T16:13:15.000000000","2019-07-25T23:13:15.000000000",1021,276.7386]
["2019-07-25T16:13:15.000000000","2019-07-25T23:13:15.000000000",1016,480100.0]
["2019-07-25T16:13:30.000000000","2019-07-25T23:13:30.000000000",1019,53800.049999999996]
["2019-07-25T16:13:30.000000000","2019-07-25T23:13:30.000000000",1018,479822.9]
["2019-07-25T16:13:45.000000000","2019-07-25T23:13:45.000000000",1017,479036.5]
["2019-07-25T16:13:45.000000000","2019-07-25T23:13:45.000000000",1020,2820223.0]
["2019-07-25T16:13:45.000000000","2019-07-25T23:13:45.000000000",1133,958.8969]
["2019-07-25T16:14:00.000000000","2019-07-25T23:14:00.000000000",1022,5.87203]
["2019-07-25T16:14:00.000000000","2019-07-25T23:14:00.000000000",1130,781002945.2785]
["2019-07-25T16:14:15.000000000","2019-07-25T23:14:15.000000000",1021,277.0405]
["2019-07-25T16:14:15.000000000","2019-07-25T23:14:15.000000000",1016,480500.0]
["2019-07-25T16:14:30.000000000","2019-07-25T23:14:30.000000000",1019,53800.049999999996]
["2019-07-25T16:14:30.000000000","2019-07-25T23:14:30.000000000",1018,478570.80000000005]
["2019-07-25T16:14:45.000000000","2019-07-25T23:14:45.000000000",1017,481751.0]
["2019-07-25T16:14:45.000000000","2019-07-25T23:14:45.000000000",1020,2820223.0]
["2019-07-25T16:14:45.000000000","2019-07-25T23:14:45.000000000",1133,961.1656]
["2019-07-25T16:15:00.000000000","2019-07-25T23:15:00.000000000",1022,5.894165]
["2019-07-25T16:15:00.000000000","2019-07-25T23:15:00.000000000",1130,781265790.0621]
["2019-07-25T16:15:15.000000000","2019-07-25T23:15:15.000000000",1021,277.0227]
["2019-07-25T16:15:15.000000000","2019-07-25T23:15:15.000000000",1016,480800.0]
["2019-07-25T16:15:30.000000000","2019-07-25T23:15:30.000000000",1019,53800.049999999996]
["2019-07-25T16:15:30.000000000","2019-07-25T23:15:30.000000000",1018,478033.3]
["2019-07-25T16:15:45.000000000","2019-07-25T23:15:45.000000000",1017,480697.9]
["2019-07-25T16:15:45.000000000","2019-07-25T23:15:45.000000000",1020,2820223.0]
["2019-07-25T16:15:45.000000000","2019-07-25T23:15:45.000000000",1133,958.7667]
["2019-07-25T16:16:00.000000000","2019-07-25T23:16:00.000000000",1022,5.925319]
["2019-07-25T16:16:00.000000000","2019-07-25T23:16:00.000000000",1130,781315990.0315]
["2019-07-25T16:16:15.000000000","2019-07-25T23:16:15.000000000",1021,277.2337]
["2019-07-25T16:16:15.000000000","2019-07-25T23:16:15.000000000",1016,480900.0]
["2019-07-25T16:16:30.000000000","2019-07-25T23:16:30.000000000",1019,53800.049999999996]
["2019-07-25T16:16:30.000000000","2019-07-25T23:16:30.000000000",1018,478297.9]
["2019-07-25T16:16:45.000000000","2019-07-25T23:16:45.000000000",1017,481921.89999999997]
["2019-07-25T16:16:45.000000000","2019-07-25T23:16:45.000000000",1020,2820223.0]
["2019-07-25T16:16:45.000000000","2019-07-25T23:16:45.000000000",1133,960.3052]
["2019-07-25T16:17:00.000000000","2019-07-25T23:17:00.000000000",1022,5.62783]
["2019-07-25T16:17:00.000000000","2019-07-25T23:17:00.000000000",1130,782299119.7693]
["2019-07-25T16:17:15.000000000","2019-07-25T23:17:15.000000000",1021,277.4068]
["2019-07-25T16:17:15.000000000","2019-07-25T23:17:15.000000000",1016,481300.0]
["2019-07-25T16:17:30.000000000","2019-07-25T23:17:30.000000000",1019,53800.049999999996]
["2019-07-25T16:17:30.000000000","2019-07-25T23:17:30.000000000",1018,477210.39999999997]
["2019-07-25T16:17:45.000000000","2019-07-25T23:17:45.000000000",1017,476582.3]
["2019-07-25T16:17:45.000000000","2019-07-25T23:17:45.000000000",1020,2820224.0]
["2019-07-25T16:17:45.000000000","2019-07-25T23:17:45.000000000",1133,954.199]
["2019-07-25T16:18:00.000000000","2019-07-25T23:18:00.000000000",1022,5.592276]
["2019-07-25T16:18:00.000000000","2019-07-25T23:18:00.000000000",1130,777478506.2528]
["2019-07-25T16:18:15.000000000","2019-07-25T23:18:15.000000000",1021,275.8106]
["2019-07-25T16:18:15.000000000","2019-07-25T23:18:15.000000000",1016,478200.0]
["2019-07-25T16:18:30.000000000","2019-07-25T23:18:30.000000000",1019,53800.049999999996]
["2019-07-25T16:18:30.000000000","2019-07-25T23:18:30.000000000",1018,477343.8]
["2019-07-25T16:18:45.000000000","2019-07-25T23:18:45.000000000",1017,477890.60000000003]
["2019-07-25T16:18:45.000000000","2019-07-25T23:18:45.000000000",1020,2820224.0]
["2019-07-25T16:18:45.000000000","2019-07-25T23:18:45.000000000",1133,955.4177]
["2019-07-25T16:19:00.000000000","2019-07-25T23:19:00.000000000",1022,5.696636]
["2019-07-25T16:19:00.000000000","2019-07-25T23:19:00.000000000",1130,777259374.848]
["2019-07-25T16:19:15.000000000","2019-07-25T23:19:15.000000000",1021,275.5242]
["2019-07-25T16:19:15.000000000","2019-07-25T23:19:15.000000000",1016,478200.0]
["2019-07-25T16:19:30.000000000","2019-07-25T23:19:30.000000000",1019,53800.049999999996]
["2019-07-25T16:19:30.000000000","2019-07-25T23:19:30.000000000",1018,477710.39999999997]
["2019-07-25T16:19:45.000000000","2019-07-25T23:19:45.000000000",1017,479094.80000000005]
["2019-07-25T16:19:45.000000000","2019-07-25T23:19:45.000000000",1020,2820224.0]
["2019-07-25T16:19:45.000000000","2019-07-25T23:19:45.000000000",1133,956.9511]
["2019-07-25T16:20:00.000000000","2019-07-25T23:20:00.000000000",1022,5.558986]
["2019-07-25T16:20:00.000000000","2019-07-25T23:20:00.000000000",1130,777766451.1232]
["2019-07-25T16:20:15.000000000","2019-07-25T23:20:15.000000000",1021,275.8373]
["2019-07-25T16:20:15.000000000","2019-07-25T23:20:15.000000000",1016,478000.0]
["2019-07-25T16:20:30.000000000","2019-07-25T23:20:30.000000000",1019,53800.049999999996]
["2019-07-25T16:20:30.000000000","2019-07-25T23:20:30.000000000",1018,477718.8]
["2019-07-25T16:20:45.000000000","2019-07-25T23:20:45.000000000",1017,479590.6]
["2019-07-25T16:20:45.000000000","2019-07-25T23:20:45.000000000",1020,2820224.0]
["2019-07-25T16:20:45.000000000","2019-07-25T23:20:45.000000000",1133,957.4927]
["2019-07-25T16:21:00.000000000","2019-07-25T23:21:00.000000000",1022,5.527914]
["2019-07-25T16:21:00.000000000","2019-07-25T23:21:00.000000000",1130,777459610.752]
["2019-07-25T16:21:15.000000000","2019-07-25T23:21:15.000000000",1021,275.7108]
["2019-07-25T16:21:15.000000000","2019-07-25T23:21:15.000000000",1016,478500.0]
["2019-07-25T16:21:30.000000000","2019-07-25T23:21:30.000000000",1019,53800.049999999996]
["2019-07-25T16:21:30.000000000","2019-07-25T23:21:30.000000000",1018,476677.1]
["2019-07-25T16:21:45.000000000","2019-07-25T23:21:45.000000000",1017,479984.39999999997]
["2019-07-25T16:21:45.000000000","2019-07-25T23:21:45.000000000",1020,2820224.0]
["2019-07-25T16:21:45.000000000","2019-07-25T23:21:45.000000000",1133,956.2719]
["2019-07-25T16:22:00.000000000","2019-07-25T23:22:00.000000000",1022,5.372492]
["2019-07-25T16:22:00.000000000","2019-07-25T23:22:00.000000000",1130,778711790.208]
["2019-07-25T16:22:15.000000000","2019-07-25T23:22:15.000000000",1021,276.168]
["2019-07-25T16:22:15.000000000","2019-07-25T23:22:15.000000000",1016,478300.0]
["2019-07-25T16:22:30.000000000","2019-07-25T23:22:30.000000000",1019,53800.049999999996]
["2019-07-25T16:22:30.000000000","2019-07-25T23:22:30.000000000",1018,476691.7]
["2019-07-25T16:22:45.000000000","2019-07-25T23:22:45.000000000",1017,479782.30000000005]
["2019-07-25T16:22:45.000000000","2019-07-25T23:22:45.000000000",1020,2820224.0]
["2019-07-25T16:22:45.000000000","2019-07-25T23:22:45.000000000",1133,955.9177]
["2019-07-25T16:23:00.000000000","2019-07-25T23:23:00.000000000",1022,5.67442]
["2019-07-25T16:23:00.000000000","2019-07-25T23:23:00.000000000",1130,777778860.1088]
["2019-07-25T16:23:15.000000000","2019-07-25T23:23:15.000000000",1021,275.9194]
["2019-07-25T16:23:15.000000000","2019-07-25T23:23:15.000000000",1016,478900.0]
["2019-07-25T16:23:30.000000000","2019-07-25T23:23:30.000000000",1019,53800.049999999996]
["2019-07-25T16:23:30.000000000","2019-07-25T23:23:30.000000000",1018,476272.89999999997]
["2019-07-25T16:23:45.000000000","2019-07-25T23:23:45.000000000",1017,479415.6]
["2019-07-25T16:23:45.000000000","2019-07-25T23:23:45.000000000",1020,2820224.0]
["2019-07-25T16:23:45.000000000","2019-07-25T23:23:45.000000000",1133,955.6177]
["2019-07-25T16:24:00.000000000","2019-07-25T23:24:00.000000000",1022,5.541209]
["2019-07-25T16:24:00.000000000","2019-07-25T23:24:00.000000000",1130,779062344.0512]
["2019-07-25T16:24:15.000000000","2019-07-25T23:24:15.000000000",1021,276.1147]
["2019-07-25T16:24:15.000000000","2019-07-25T23:24:15.000000000",1016,478800.0]
["2019-07-25T16:24:30.000000000","2019-07-25T23:24:30.000000000",1019,53800.049999999996]
["2019-07-25T16:24:30.000000000","2019-07-25T23:24:30.000000000",1018,476364.6]
["2019-07-25T16:24:45.000000000","2019-07-25T23:24:45.000000000",1017,479892.7]
["2019-07-25T16:24:45.000000000","2019-07-25T23:24:45.000000000",1020,2820224.0]
["2019-07-25T16:24:45.000000000","2019-07-25T23:24:45.000000000",1133,956.2302]
["2019-07-25T16:25:00.000000000","2019-07-25T23:25:00.000000000",1022,5.825402]
["2019-07-25T16:25:00.000000000","2019-07-25T23:25:00.000000000",1130,778599263.2704]
["2019-07-25T16:25:15.000000000","2019-07-25T23:25:15.000000000",1021,276.3901]
["2019-07-25T16:25:15.000000000","2019-07-25T23:25:15.000000000",1016,479100.0]
["2019-07-25T16:25:30.000000000","2019-07-25T23:25:30.000000000",1019,53800.049999999996]
["2019-07-25T16:25:30.000000000","2019-07-25T23:25:30.000000000",1018,476843.8]
["2019-07-25T16:25:45.000000000","2019-07-25T23:25:45.000000000",1017,478576.0]
["2019-07-25T16:25:45.000000000","2019-07-25T23:25:45.000000000",1020,2820224.0]
["2019-07-25T16:25:45.000000000","2019-07-25T23:25:45.000000000",1133,955.3052]
["2019-07-25T16:26:00.000000000","2019-07-25T23:26:00.000000000",1022,6.296052]
["2019-07-25T16:26:00.000000000","2019-07-25T23:26:00.000000000",1130,779794756.224]
["2019-07-25T16:26:15.000000000","2019-07-25T23:26:15.000000000",1021,276.3878]
["2019-07-25T16:26:15.000000000","2019-07-25T23:26:15.000000000",1016,479300.0]
["2019-07-25T16:26:30.000000000","2019-07-25T23:26:30.000000000",1019,53800.049999999996]
["2019-07-25T16:26:30.000000000","2019-07-25T23:26:30.000000000",1018,476881.3]
["2019-07-25T16:26:45.000000000","2019-07-25T23:26:45.000000000",1017,479811.5]
["2019-07-25T16:26:45.000000000","2019-07-25T23:26:45.000000000",1020,2820224.0]
["2019-07-25T16:26:45.000000000","2019-07-25T23:26:45.000000000",1133,958.1615]
["2019-07-25T16:27:00.000000000","2019-07-25T23:27:00.000000000",1022,6.879827]
["2019-07-25T16:27:00.000000000","2019-07-25T23:27:00.000000000",1130,779795038.2464]
["2019-07-25T16:27:15.000000000","2019-07-25T23:27:15.000000000",1021,276.5322]
["2019-07-25T16:27:15.000000000","2019-07-25T23:27:15.000000000",1016,479400.0]
["2019-07-25T16:27:30.000000000","2019-07-25T23:27:30.000000000",1019,53800.049999999996]
["2019-07-25T16:27:30.000000000","2019-07-25T23:27:30.000000000",1018,478656.3]
["2019-07-25T16:27:45.000000000","2019-07-25T23:27:45.000000000",1017,478603.1]
["2019-07-25T16:27:45.000000000","2019-07-25T23:27:45.000000000",1020,2820225.0]
["2019-07-25T16:27:45.000000000","2019-07-25T23:27:45.000000000",1133,957.7468]
["2019-07-25T16:28:00.000000000","2019-07-25T23:28:00.000000000",1022,7.199575]
["2019-07-25T16:28:00.000000000","2019-07-25T23:28:00.000000000",1130,779613410.235]
["2019-07-25T16:28:15.000000000","2019-07-25T23:28:15.000000000",1021,276.4078]
["2019-07-25T16:28:15.000000000","2019-07-25T23:28:15.000000000",1016,479800.0]
["2019-07-25T16:28:30.000000000","2019-07-25T23:28:30.000000000",1019,53800.049999999996]
["2019-07-25T16:28:30.000000000","2019-07-25T23:28:30.000000000",1018,479218.8]
["2019-07-25T16:28:45.000000000","2019-07-25T23:28:45.000000000",1017,479830.2]
["2019-07-25T16:28:45.000000000","2019-07-25T23:28:45.000000000",1020,2820225.0]
["2019-07-25T16:28:45.000000000","2019-07-25T23:28:45.000000000",1133,958.9573]
["2019-07-25T16:29:00.000000000","2019-07-25T23:29:00.000000000",1022,7.448175]
["2019-07-25T16:29:00.000000000","2019-07-25T23:29:00.000000000",1130,780471322.68]
["2019-07-25T16:29:15.000000000","2019-07-25T23:29:15.000000000",1021,276.8097]
["2019-07-25T16:29:15.000000000","2019-07-25T23:29:15.000000000",1016,479800.0]
["2019-07-25T16:29:30.000000000","2019-07-25T23:29:30.000000000",1019,53800.049999999996]
["2019-07-25T16:29:30.000000000","2019-07-25T23:29:30.000000000",1018,477610.4]
["2019-07-25T16:29:45.000000000","2019-07-25T23:29:45.000000000",1017,479778.1]
["2019-07-25T16:29:45.000000000","2019-07-25T23:29:45.000000000",1020,2820225.0]
["2019-07-25T16:29:45.000000000","2019-07-25T23:29:45.000000000",1133,958.626]
["2019-07-25T16:30:00.000000000","2019-07-25T23:30:00.000000000",1022,7.43933]
["2019-07-25T16:30:00.000000000","2019-07-25T23:30:00.000000000",1130,779713810.245]
["2019-07-25T16:30:15.000000000","2019-07-25T23:30:15.000000000",1021,276.4921]
["2019-07-25T16:30:15.000000000","2019-07-25T23:30:15.000000000",1016,480000.0]
["2019-07-25T16:30:30.000000000","2019-07-25T23:30:30.000000000",1019,53900.149999999994]
["2019-07-25T16:30:30.000000000","2019-07-25T23:30:30.000000000",1018,479393.7]
["2019-07-25T16:30:45.000000000","2019-07-25T23:30:45.000000000",1017,479984.39999999997]
["2019-07-25T16:30:45.000000000","2019-07-25T23:30:45.000000000",1020,2820225.0]
["2019-07-25T16:30:45.000000000","2019-07-25T23:30:45.000000000",1133,959.5344]
["2019-07-25T16:31:00.000000000","2019-07-25T23:31:00.000000000",1022,7.035226]
["2019-07-25T16:31:00.000000000","2019-07-25T23:31:00.000000000",1130,780834567.66]
["2019-07-25T16:31:15.000000000","2019-07-25T23:31:15.000000000",1021,276.8407]
["2019-07-25T16:31:15.000000000","2019-07-25T23:31:15.000000000",1016,480000.0]
["2019-07-25T16:31:30.000000000","2019-07-25T23:31:30.000000000",1019,53953.4]
["2019-07-25T16:31:30.000000000","2019-07-25T23:31:30.000000000",1018,479697.9]
["2019-07-25T16:31:45.000000000","2019-07-25T23:31:45.000000000",1017,479984.39999999997]
["2019-07-25T16:31:45.000000000","2019-07-25T23:31:45.000000000",1020,2820225.0]
["2019-07-25T16:31:45.000000000","2019-07-25T23:31:45.000000000",1133,959.6052]
["2019-07-25T16:32:00.000000000","2019-07-25T23:32:00.000000000",1022,6.79333]
["2019-07-25T16:32:00.000000000","2019-07-25T23:32:00.000000000",1130,779669814.735]
["2019-07-25T16:32:15.000000000","2019-07-25T23:32:15.000000000",1021,276.7052]
["2019-07-25T16:32:15.000000000","2019-07-25T23:32:15.000000000",1016,479700.0]
["2019-07-25T16:32:30.000000000","2019-07-25T23:32:30.000000000",1019,53800.049999999996]
["2019-07-25T16:32:30.000000000","2019-07-25T23:32:30.000000000",1018,478916.7]
["2019-07-25T16:32:45.000000000","2019-07-25T23:32:45.000000000",1017,479967.69999999995]
["2019-07-25T16:32:45.000000000","2019-07-25T23:32:45.000000000",1020,2820225.0]
["2019-07-25T16:32:45.000000000","2019-07-25T23:32:45.000000000",1133,959.5469]
["2019-07-25T16:33:00.000000000","2019-07-25T23:33:00.000000000",1022,6.486985]
["2019-07-25T16:33:00.000000000","2019-07-25T23:33:00.000000000",1130,780596540.67]
["2019-07-25T16:33:15.000000000","2019-07-25T23:33:15.000000000",1021,276.6343]
["2019-07-25T16:33:15.000000000","2019-07-25T23:33:15.000000000",1016,480600.0]
["2019-07-25T16:33:30.000000000","2019-07-25T23:33:30.000000000",1019,53800.049999999996]
["2019-07-25T16:33:30.000000000","2019-07-25T23:33:30.000000000",1018,478458.3]
["2019-07-25T16:33:45.000000000","2019-07-25T23:33:45.000000000",1017,481717.69999999995]
["2019-07-25T16:33:45.000000000","2019-07-25T23:33:45.000000000",1020,2820225.0]
["2019-07-25T16:33:45.000000000","2019-07-25T23:33:45.000000000",1133,959.8094]
["2019-07-25T16:34:00.000000000","2019-07-25T23:34:00.000000000",1022,6.493581]
["2019-07-25T16:34:00.000000000","2019-07-25T23:34:00.000000000",1130,781454453.115]
["2019-07-25T16:34:15.000000000","2019-07-25T23:34:15.000000000",1021,277.0894]
["2019-07-25T16:34:15.000000000","2019-07-25T23:34:15.000000000",1016,480300.0]
["2019-07-25T16:34:30.000000000","2019-07-25T23:34:30.000000000",1019,53800.049999999996]
["2019-07-25T16:34:30.000000000","2019-07-25T23:34:30.000000000",1018,479691.7]
["2019-07-25T16:34:45.000000000","2019-07-25T23:34:45.000000000",1017,481984.39999999997]
["2019-07-25T16:34:45.000000000","2019-07-25T23:34:45.000000000",1020,2820225.0]
["2019-07-25T16:34:45.000000000","2019-07-25T23:34:45.000000000",1133,961.6323]
["2019-07-25T16:35:00.000000000","2019-07-25T23:35:00.000000000",1022,6.498064]
["2019-07-25T16:35:00.000000000","2019-07-25T23:35:00.000000000",1130,780915790.14]
["2019-07-25T16:35:15.000000000","2019-07-25T23:35:15.000000000",1021,276.8429]
["2019-07-25T16:35:15.000000000","2019-07-25T23:35:15.000000000",1016,480600.0]
["2019-07-25T16:35:30.000000000","2019-07-25T23:35:30.000000000",1019,53800.049999999996]
["2019-07-25T16:35:30.000000000","2019-07-25T23:35:30.000000000",1018,478570.80000000005]
["2019-07-25T16:35:45.000000000","2019-07-25T23:35:45.000000000",1017,481984.39999999997]
["2019-07-25T16:35:45.000000000","2019-07-25T23:35:45.000000000",1020,2820225.0]
["2019-07-25T16:35:45.000000000","2019-07-25T23:35:45.000000000",1133,960.1615]
["2019-07-25T16:36:00.000000000","2019-07-25T23:36:00.000000000",1022,6.924237]
["2019-07-25T16:36:00.000000000","2019-07-25T23:36:00.000000000",1130,781929943.05]
["2019-07-25T16:36:15.000000000","2019-07-25T23:36:15.000000000",1021,277.2891]
["2019-07-25T16:36:15.000000000","2019-07-25T23:36:15.000000000",1016,480900.0]
["2019-07-25T16:36:30.000000000","2019-07-25T23:36:30.000000000",1019,53800.049999999996]
["2019-07-25T16:36:30.000000000","2019-07-25T23:36:30.000000000",1018,478125.0]
["2019-07-25T16:36:45.000000000","2019-07-25T23:36:45.000000000",1017,481740.6]
["2019-07-25T16:36:45.000000000","2019-07-25T23:36:45.000000000",1020,2820225.0]
["2019-07-25T16:36:45.000000000","2019-07-25T23:36:45.000000000",1133,959.7968]
["2019-07-25T16:37:00.000000000","2019-07-25T23:37:00.000000000",1022,7.179575]
["2019-07-25T16:37:00.000000000","2019-07-25T23:37:00.000000000",1130,781397766.5925]
["2019-07-25T16:37:15.000000000","2019-07-25T23:37:15.000000000",1021,276.561]
["2019-07-25T16:37:15.000000000","2019-07-25T23:37:15.000000000",1016,478900.0]
["2019-07-25T16:37:30.000000000","2019-07-25T23:37:30.000000000",1019,53900.149999999994]
["2019-07-25T16:37:30.000000000","2019-07-25T23:37:30.000000000",1018,476277.10000000003]
["2019-07-25T16:37:45.000000000","2019-07-25T23:37:45.000000000",1017,479930.2]
["2019-07-25T16:37:45.000000000","2019-07-25T23:37:45.000000000",1020,2820225.0]
["2019-07-25T16:37:45.000000000","2019-07-25T23:37:45.000000000",1133,957.4656]
["2019-07-25T16:38:00.000000000","2019-07-25T23:38:00.000000000",1022,7.745702]
["2019-07-25T16:38:00.000000000","2019-07-25T23:38:00.000000000",1130,778311312.3525]
["2019-07-25T16:38:15.000000000","2019-07-25T23:38:15.000000000",1021,275.9904]
["2019-07-25T16:38:15.000000000","2019-07-25T23:38:15.000000000",1016,479700.0]
["2019-07-25T16:38:30.000000000","2019-07-25T23:38:30.000000000",1019,53900.149999999994]
["2019-07-25T16:38:30.000000000","2019-07-25T23:38:30.000000000",1018,476156.3]
["2019-07-25T16:38:45.000000000","2019-07-25T23:38:45.000000000",1017,479402.10000000003]
["2019-07-25T16:38:45.000000000","2019-07-25T23:38:45.000000000",1020,2820226.0]
["2019-07-25T16:38:45.000000000","2019-07-25T23:38:45.000000000",1133,955.65]
["2019-07-25T16:39:00.000000000","2019-07-25T23:39:00.000000000",1022,7.972125]
["2019-07-25T16:39:00.000000000","2019-07-25T23:39:00.000000000",1130,778824869.4594]
["2019-07-25T16:39:15.000000000","2019-07-25T23:39:15.000000000",1021,276.319]
["2019-07-25T16:39:15.000000000","2019-07-25T23:39:15.000000000",1016,479200.0]
["2019-07-25T16:39:30.000000000","2019-07-25T23:39:30.000000000",1019,53900.149999999994]
["2019-07-25T16:39:30.000000000","2019-07-25T23:39:30.000000000",1018,476264.6]
["2019-07-25T16:39:45.000000000","2019-07-25T23:39:45.000000000",1017,479886.39999999997]
["2019-07-25T16:39:45.000000000","2019-07-25T23:39:45.000000000",1020,2820226.0]
["2019-07-25T16:39:45.000000000","2019-07-25T23:39:45.000000000",1133,956.2822]
["2019-07-25T16:40:00.000000000","2019-07-25T23:40:00.000000000",1022,8.57372]
["2019-07-25T16:40:00.000000000","2019-07-25T23:40:00.000000000",1130,779019183.0308]
["2019-07-25T16:40:15.000000000","2019-07-25T23:40:15.000000000",1021,276.399]
["2019-07-25T16:40:15.000000000","2019-07-25T23:40:15.000000000",1016,479800.0]
["2019-07-25T16:40:30.000000000","2019-07-25T23:40:30.000000000",1019,53900.149999999994]
["2019-07-25T16:40:30.000000000","2019-07-25T23:40:30.000000000",1018,477902.10000000003]
["2019-07-25T16:40:45.000000000","2019-07-25T23:40:45.000000000",1017,479429.19999999995]
["2019-07-25T16:40:45.000000000","2019-07-25T23:40:45.000000000",1020,2820226.0]
["2019-07-25T16:40:45.000000000","2019-07-25T23:40:45.000000000",1133,956.4542]
["2019-07-25T16:41:00.000000000","2019-07-25T23:41:00.000000000",1022,8.789069]
["2019-07-25T16:41:00.000000000","2019-07-25T23:41:00.000000000",1130,779582664.1856]
["2019-07-25T16:41:15.000000000","2019-07-25T23:41:15.000000000",1021,276.2968]
["2019-07-25T16:41:15.000000000","2019-07-25T23:41:15.000000000",1016,479500.0]
["2019-07-25T16:41:30.000000000","2019-07-25T23:41:30.000000000",1019,53900.149999999994]
["2019-07-25T16:41:30.000000000","2019-07-25T23:41:30.000000000",1018,478545.8]
["2019-07-25T16:41:45.000000000","2019-07-25T23:41:45.000000000",1017,479984.39999999997]
["2019-07-25T16:41:45.000000000","2019-07-25T23:41:45.000000000",1020,2820226.0]
["2019-07-25T16:41:45.000000000","2019-07-25T23:41:45.000000000",1133,958.7073]
["2019-07-25T16:42:00.000000000","2019-07-25T23:42:00.000000000",1022,8.904504]
["2019-07-25T16:42:00.000000000","2019-07-25T23:42:00.000000000",1130,779376223.6424]
["2019-07-25T16:42:15.000000000","2019-07-25T23:42:15.000000000",1021,276.5766]
["2019-07-25T16:42:15.000000000","2019-07-25T23:42:15.000000000",1016,479700.0]
["2019-07-25T16:42:30.000000000","2019-07-25T23:42:30.000000000",1019,53900.149999999994]
["2019-07-25T16:42:30.000000000","2019-07-25T23:42:30.000000000",1018,478764.6]
["2019-07-25T16:42:45.000000000","2019-07-25T23:42:45.000000000",1017,479984.39999999997]
["2019-07-25T16:42:45.000000000","2019-07-25T23:42:45.000000000",1020,2820226.0]
["2019-07-25T16:42:45.000000000","2019-07-25T23:42:45.000000000",1133,958.7198]
["2019-07-25T16:43:00.000000000","2019-07-25T23:43:00.000000000",1022,9.126546]
["2019-07-25T16:43:00.000000000","2019-07-25T23:43:00.000000000",1130,779238314.591]
["2019-07-25T16:43:15.000000000","2019-07-25T23:43:15.000000000",1021,276.2569]
["2019-07-25T16:43:15.000000000","2019-07-25T23:43:15.000000000",1016,479800.0]
["2019-07-25T16:43:30.000000000","2019-07-25T23:43:30.000000000",1019,54000.0]
["2019-07-25T16:43:30.000000000","2019-07-25T23:43:30.000000000",1018,478847.89999999997]
["2019-07-25T16:43:45.000000000","2019-07-25T23:43:45.000000000",1017,479978.1]
["2019-07-25T16:43:45.000000000","2019-07-25T23:43:45.000000000",1020,2820226.0]
["2019-07-25T16:43:45.000000000","2019-07-25T23:43:45.000000000",1133,958.9073]
["2019-07-25T16:44:00.000000000","2019-07-25T23:44:00.000000000",1022,9.259676]
["2019-07-25T16:44:00.000000000","2019-07-25T23:44:00.000000000",1130,780296181.3636]
["2019-07-25T16:44:15.000000000","2019-07-25T23:44:15.000000000",1021,276.5966]
["2019-07-25T16:44:15.000000000","2019-07-25T23:44:15.000000000",1016,479700.0]
["2019-07-25T16:44:30.000000000","2019-07-25T23:44:30.000000000",1019,54000.0]
["2019-07-25T16:44:30.000000000","2019-07-25T23:44:30.000000000",1018,478931.2]
["2019-07-25T16:44:45.000000000","2019-07-25T23:44:45.000000000",1017,479984.39999999997]
["2019-07-25T16:44:45.000000000","2019-07-25T23:44:45.000000000",1020,2820226.0]
["2019-07-25T16:44:45.000000000","2019-07-25T23:44:45.000000000",1133,958.8094]
["2019-07-25T16:45:00.000000000","2019-07-25T23:45:00.000000000",1022,9.257497]
["2019-07-25T16:45:00.000000000","2019-07-25T23:45:00.000000000",1130,779419937.1454]
["2019-07-25T16:45:15.000000000","2019-07-25T23:45:15.000000000",1021,276.3968]
["2019-07-25T16:45:15.000000000","2019-07-25T23:45:15.000000000",1016,480200.0]
["2019-07-25T16:45:30.000000000","2019-07-25T23:45:30.000000000",1019,54000.0]
["2019-07-25T16:45:30.000000000","2019-07-25T23:45:30.000000000",1018,479177.1]
["2019-07-25T16:45:45.000000000","2019-07-25T23:45:45.000000000",1017,481582.3]
["2019-07-25T16:45:45.000000000","2019-07-25T23:45:45.000000000",1020,2820226.0]
["2019-07-25T16:45:45.000000000","2019-07-25T23:45:45.000000000",1133,961.1219]
["2019-07-25T16:46:00.000000000","2019-07-25T23:46:00.000000000",1022,9.033307]
["2019-07-25T16:46:00.000000000","2019-07-25T23:46:00.000000000",1130,780703421.998]
["2019-07-25T16:46:15.000000000","2019-07-25T23:46:15.000000000",1021,276.7697]
["2019-07-25T16:46:15.000000000","2019-07-25T23:46:15.000000000",1016,480500.0]
["2019-07-25T16:46:30.000000000","2019-07-25T23:46:30.000000000",1019,54000.0]
["2019-07-25T16:46:30.000000000","2019-07-25T23:46:30.000000000",1018,479645.8]
["2019-07-25T16:46:45.000000000","2019-07-25T23:46:45.000000000",1017,481717.69999999995]
["2019-07-25T16:46:45.000000000","2019-07-25T23:46:45.000000000",1020,2820227.0]
["2019-07-25T16:46:45.000000000","2019-07-25T23:46:45.000000000",1133,961.4406]
["2019-07-25T16:47:00.000000000","2019-07-25T23:47:00.000000000",1022,9.048809]
["2019-07-25T16:47:00.000000000","2019-07-25T23:47:00.000000000",1130,780321840.0852]
["2019-07-25T16:47:15.000000000","2019-07-25T23:47:15.000000000",1021,276.9962]
["2019-07-25T16:47:15.000000000","2019-07-25T23:47:15.000000000",1016,480100.0]
["2019-07-25T16:47:30.000000000","2019-07-25T23:47:30.000000000",1019,53946.74]
["2019-07-25T16:47:30.000000000","2019-07-25T23:47:30.000000000",1018,479920.8]
["2019-07-25T16:47:45.000000000","2019-07-25T23:47:45.000000000",1017,481984.39999999997]
["2019-07-25T16:47:45.000000000","2019-07-25T23:47:45.000000000",1020,2820227.0]
["2019-07-25T16:47:45.000000000","2019-07-25T23:47:45.000000000",1133,960.524]
["2019-07-25T16:48:00.000000000","2019-07-25T23:48:00.000000000",1022,8.962188]
["2019-07-25T16:48:00.000000000","2019-07-25T23:48:00.000000000",1130,780810021.3789]
["2019-07-25T16:48:15.000000000","2019-07-25T23:48:15.000000000",1021,276.743]
["2019-07-25T16:48:15.000000000","2019-07-25T23:48:15.000000000",1016,480800.0]
["2019-07-25T16:48:30.000000000","2019-07-25T23:48:30.000000000",1019,53946.74]
["2019-07-25T16:48:30.000000000","2019-07-25T23:48:30.000000000",1018,479900.0]
["2019-07-25T16:48:45.000000000","2019-07-25T23:48:45.000000000",1017,481984.39999999997]
["2019-07-25T16:48:45.000000000","2019-07-25T23:48:45.000000000",1020,2820227.0]
["2019-07-25T16:48:45.000000000","2019-07-25T23:48:45.000000000",1133,961.9282]
["2019-07-25T16:49:00.000000000","2019-07-25T23:49:00.000000000",1022,9.423997]
["2019-07-25T16:49:00.000000000","2019-07-25T23:49:00.000000000",1130,781736465.9484]
["2019-07-25T16:49:15.000000000","2019-07-25T23:49:15.000000000",1021,277.1182]
["2019-07-25T16:49:15.000000000","2019-07-25T23:49:15.000000000",1016,480600.0]
["2019-07-25T16:49:30.000000000","2019-07-25T23:49:30.000000000",1019,54000.0]
["2019-07-25T16:49:30.000000000","2019-07-25T23:49:30.000000000",1018,479406.3]
["2019-07-25T16:49:45.000000000","2019-07-25T23:49:45.000000000",1017,480697.9]
["2019-07-25T16:49:45.000000000","2019-07-25T23:49:45.000000000",1020,2820227.0]
["2019-07-25T16:49:45.000000000","2019-07-25T23:49:45.000000000",1133,959.2292]
["2019-07-25T16:50:00.000000000","2019-07-25T23:50:00.000000000",1022,9.461731]
["2019-07-25T16:50:00.000000000","2019-07-25T23:50:00.000000000",1130,780716107.8198]
["2019-07-25T16:50:15.000000000","2019-07-25T23:50:15.000000000",1021,277.0494]
["2019-07-25T16:50:15.000000000","2019-07-25T23:50:15.000000000",1016,480600.0]
["2019-07-25T16:50:30.000000000","2019-07-25T23:50:30.000000000",1019,53900.149999999994]
["2019-07-25T16:50:30.000000000","2019-07-25T23:50:30.000000000",1018,479308.3]
["2019-07-25T16:50:45.000000000","2019-07-25T23:50:45.000000000",1017,481951.0]
["2019-07-25T16:50:45.000000000","2019-07-25T23:50:45.000000000",1020,2820227.0]
["2019-07-25T16:50:45.000000000","2019-07-25T23:50:45.000000000",1133,960.4406]
["2019-07-25T16:51:00.000000000","2019-07-25T23:51:00.000000000",1022,9.557246]
["2019-07-25T16:51:00.000000000","2019-07-25T23:51:00.000000000",1130,780797330.3574]
["2019-07-25T16:51:15.000000000","2019-07-25T23:51:15.000000000",1021,276.9805]
["2019-07-25T16:51:15.000000000","2019-07-25T23:51:15.000000000",1016,480700.0]
["2019-07-25T16:51:30.000000000","2019-07-25T23:51:30.000000000",1019,53900.149999999994]
["2019-07-25T16:51:30.000000000","2019-07-25T23:51:30.000000000",1018,478179.19999999995]
["2019-07-25T16:51:45.000000000","2019-07-25T23:51:45.000000000",1017,481984.39999999997]
["2019-07-25T16:51:45.000000000","2019-07-25T23:51:45.000000000",1020,2820227.0]
["2019-07-25T16:51:45.000000000","2019-07-25T23:51:45.000000000",1133,961.1573]
["2019-07-25T16:52:00.000000000","2019-07-25T23:52:00.000000000",1022,9.548308]
["2019-07-25T16:52:00.000000000","2019-07-25T23:52:00.000000000",1130,781229389.1338]
["2019-07-25T16:52:15.000000000","2019-07-25T23:52:15.000000000",1021,277.0005]
["2019-07-25T16:52:15.000000000","2019-07-25T23:52:15.000000000",1016,480400.0]
["2019-07-25T16:52:30.000000000","2019-07-25T23:52:30.000000000",1019,53900.149999999994]
["2019-07-25T16:52:30.000000000","2019-07-25T23:52:30.000000000",1018,479770.8]
["2019-07-25T16:52:45.000000000","2019-07-25T23:52:45.000000000",1017,481842.69999999995]
["2019-07-25T16:52:45.000000000","2019-07-25T23:52:45.000000000",1020,2820227.0]
["2019-07-25T16:52:45.000000000","2019-07-25T23:52:45.000000000",1133,961.6323]
["2019-07-25T16:53:00.000000000","2019-07-25T23:53:00.000000000",1022,9.970043]
["2019-07-25T16:53:00.000000000","2019-07-25T23:53:00.000000000",1130,780321558.0625]
["2019-07-25T16:53:15.000000000","2019-07-25T23:53:15.000000000",1021,276.6564]
["2019-07-25T16:53:15.000000000","2019-07-25T23:53:15.000000000",1016,480600.0]
["2019-07-25T16:53:30.000000000","2019-07-25T23:53:30.000000000",1019,53900.149999999994]
["2019-07-25T16:53:30.000000000","2019-07-25T23:53:30.000000000",1018,478125.0]
["2019-07-25T16:53:45.000000000","2019-07-25T23:53:45.000000000",1017,481984.39999999997]
["2019-07-25T16:53:45.000000000","2019-07-25T23:53:45.000000000",1020,2820227.0]
["2019-07-25T16:53:45.000000000","2019-07-25T23:53:45.000000000",1133,960.1323]
["2019-07-25T16:54:00.000000000","2019-07-25T23:54:00.000000000",1022,10.12556]
["2019-07-25T16:54:00.000000000","2019-07-25T23:54:00.000000000",1130,781761565.9687]
["2019-07-25T16:54:15.000000000","2019-07-25T23:54:15.000000000",1021,277.0005]
["2019-07-25T16:54:15.000000000","2019-07-25T23:54:15.000000000",1016,480600.0]
["2019-07-25T16:54:30.000000000","2019-07-25T23:54:30.000000000",1019,53900.149999999994]
["2019-07-25T16:54:30.000000000","2019-07-25T23:54:30.000000000",1018,478116.69999999995]
["2019-07-25T16:54:45.000000000","2019-07-25T23:54:45.000000000",1017,481936.5]
["2019-07-25T16:54:45.000000000","2019-07-25T23:54:45.000000000",1020,2820228.0]
["2019-07-25T16:54:45.000000000","2019-07-25T23:54:45.000000000",1133,960.1073]
["2019-07-25T16:55:00.000000000","2019-07-25T23:55:00.000000000",1022,10.32526]
["2019-07-25T16:55:00.000000000","2019-07-25T23:55:00.000000000",1130,781718129.6328]
["2019-07-25T16:55:15.000000000","2019-07-25T23:55:15.000000000",1021,277.3224]
["2019-07-25T16:55:15.000000000","2019-07-25T23:55:15.000000000",1016,480900.0]
["2019-07-25T16:55:30.000000000","2019-07-25T23:55:30.000000000",1019,53900.149999999994]
["2019-07-25T16:55:30.000000000","2019-07-25T23:55:30.000000000",1018,477922.9]
["2019-07-25T16:55:45.000000000","2019-07-25T23:55:45.000000000",1017,478251.0]
["2019-07-25T16:55:45.000000000","2019-07-25T23:55:45.000000000",1020,2820228.0]
["2019-07-25T16:55:45.000000000","2019-07-25T23:55:45.000000000",1133,955.9177]
["2019-07-25T16:56:00.000000000","2019-07-25T23:56:00.000000000",1022,10.7604]
["2019-07-25T16:56:00.000000000","2019-07-25T23:56:00.000000000",1130,776978454.456]
["2019-07-25T16:56:15.000000000","2019-07-25T23:56:15.000000000",1021,275.4599]
["2019-07-25T16:56:15.000000000","2019-07-25T23:56:15.000000000",1016,478000.0]
["2019-07-25T16:56:30.000000000","2019-07-25T23:56:30.000000000",1019,54000.0]
["2019-07-25T16:56:30.000000000","2019-07-25T23:56:30.000000000",1018,477731.3]
["2019-07-25T16:56:45.000000000","2019-07-25T23:56:45.000000000",1017,477984.39999999997]
["2019-07-25T16:56:45.000000000","2019-07-25T23:56:45.000000000",1020,2820228.0]
["2019-07-25T16:56:45.000000000","2019-07-25T23:56:45.000000000",1133,955.674]
["2019-07-25T16:57:00.000000000","2019-07-25T23:57:00.000000000",1022,10.92254]
["2019-07-25T16:57:00.000000000","2019-07-25T23:57:00.000000000",1130,777830163.312]
["2019-07-25T16:57:15.000000000","2019-07-25T23:57:15.000000000",1021,275.7574]
["2019-07-25T16:57:15.000000000","2019-07-25T23:57:15.000000000",1016,478000.0]
["2019-07-25T16:57:30.000000000","2019-07-25T23:57:30.000000000",1019,54000.0]
["2019-07-25T16:57:30.000000000","2019-07-25T23:57:30.000000000",1018,477691.7]
["2019-07-25T16:57:45.000000000","2019-07-25T23:57:45.000000000",1017,477984.39999999997]
["2019-07-25T16:57:45.000000000","2019-07-25T23:57:45.000000000",1020,2820228.0]
["2019-07-25T16:57:45.000000000","2019-07-25T23:57:45.000000000",1133,955.8948]
["2019-07-25T16:58:00.000000000","2019-07-25T23:58:00.000000000",1022,11.27106]
["2019-07-25T16:58:00.000000000","2019-07-25T23:58:00.000000000",1130,776772013.7664]
["2019-07-25T16:58:15.000000000","2019-07-25T23:58:15.000000000",1021,275.633]
["2019-07-25T16:58:15.000000000","2019-07-25T23:58:15.000000000",1016,478500.0]
["2019-07-25T16:58:30.000000000","2019-07-25T23:58:30.000000000",1019,53900.149999999994]
["2019-07-25T16:58:30.000000000","2019-07-25T23:58:30.000000000",1018,476093.8]
["2019-07-25T16:58:45.000000000","2019-07-25T23:58:45.000000000",1017,479984.39999999997]
["2019-07-25T16:58:45.000000000","2019-07-25T23:58:45.000000000",1020,2820228.0]
["2019-07-25T16:58:45.000000000","2019-07-25T23:58:45.000000000",1133,956.0094]
["2019-07-25T16:59:00.000000000","2019-07-25T23:59:00.000000000",1022,11.6085]
["2019-07-25T16:59:00.000000000","2019-07-25T23:59:00.000000000",1130,777548422.5348]
["2019-07-25T16:59:15.000000000","2019-07-25T23:59:15.000000000",1021,275.6752]
["2019-07-25T16:59:15.000000000","2019-07-25T23:59:15.000000000",1016,478600.0]
["2019-07-25T16:59:30.000000000","2019-07-25T23:59:30.000000000",1019,53900.149999999994]
["2019-07-25T16:59:30.000000000","2019-07-25T23:59:30.000000000",1018,476327.1]
["2019-07-25T16:59:45.000000000","2019-07-25T23:59:45.000000000",1017,479984.39999999997]
["2019-07-25T16:59:45.000000000","2019-07-25T23:59:45.000000000",1020,2820228.0]
["2019-07-25T16:59:45.000000000","2019-07-25T23:59:45.000000000",1133,956.099]
["2019-07-25T17:00:00.000000000","2019-07-26T00:00:00.000000000",1022,11.77052]
["2019-07-25T17:00:00.000000000","2019-07-26T00:00:00.000000000",1130,777986685.966]
["2019-07-25T17:00:15.000000000","2019-07-26T00:00:15.000000000",1021,275.9971]
["2019-07-25T17:00:15.000000000","2019-07-26T00:00:15.000000000",1016,478800.0]
["2019-07-25T17:00:30.000000000","2019-07-26T00:00:30.000000000",1019,53900.149999999994]
["2019-07-25T17:00:30.000000000","2019-07-26T00:00:30.000000000",1018,477160.39999999997]
["2019-07-25T17:00:45.000000000","2019-07-26T00:00:45.000000000",1017,477984.39999999997]
["2019-07-25T17:00:45.000000000","2019-07-26T00:00:45.000000000",1020,2820229.0]
["2019-07-25T17:00:45.000000000","2019-07-26T00:00:45.000000000",1133,953.4594]
["2019-07-25T17:01:00.000000000","2019-07-26T00:01:00.000000000",1022,12.21898]
["2019-07-25T17:01:00.000000000","2019-07-26T00:01:00.000000000",1130,775351175.8021]
["2019-07-25T17:01:15.000000000","2019-07-26T00:01:15.000000000",1021,273.8926]
["2019-07-25T17:01:15.000000000","2019-07-26T00:01:15.000000000",1016,473900.0]
["2019-07-25T17:01:30.000000000","2019-07-26T00:01:30.000000000",1019,53900.149999999994]
["2019-07-25T17:01:30.000000000","2019-07-26T00:01:30.000000000",1018,473500.0]
["2019-07-25T17:01:45.000000000","2019-07-26T00:01:45.000000000",1017,477451.0]
["2019-07-25T17:01:45.000000000","2019-07-26T00:01:45.000000000",1020,2820229.0]
["2019-07-25T17:01:45.000000000","2019-07-26T00:01:45.000000000",1133,951.7302]
["2019-07-25T17:02:00.000000000","2019-07-26T00:02:00.000000000",1022,12.67182]
["2019-07-25T17:02:00.000000000","2019-07-26T00:02:00.000000000",1130,773153371.3424]
["2019-07-25T17:02:15.000000000","2019-07-26T00:02:15.000000000",1021,274.856]
["2019-07-25T17:02:15.000000000","2019-07-26T00:02:15.000000000",1016,476600.0]
["2019-07-25T17:02:30.000000000","2019-07-26T00:02:30.000000000",1019,53900.149999999994]
["2019-07-25T17:02:30.000000000","2019-07-26T00:02:30.000000000",1018,474414.60000000003]
["2019-07-25T17:02:45.000000000","2019-07-26T00:02:45.000000000",1017,477984.39999999997]
["2019-07-25T17:02:45.000000000","2019-07-26T00:02:45.000000000",1020,2820229.0]
["2019-07-25T17:02:45.000000000","2019-07-26T00:02:45.000000000",1133,952.4469]
["2019-07-25T17:03:00.000000000","2019-07-26T00:03:00.000000000",1022,12.94715]
["2019-07-25T17:03:00.000000000","2019-07-26T00:03:00.000000000",1130,774543462.2165]
["2019-07-25T17:03:15.000000000","2019-07-26T00:03:15.000000000",1021,274.6984]
["2019-07-25T17:03:15.000000000","2019-07-26T00:03:15.000000000",1016,476300.0]
["2019-07-25T17:03:30.000000000","2019-07-26T00:03:30.000000000",1019,54000.0]
["2019-07-25T17:03:30.000000000","2019-07-26T00:03:30.000000000",1018,474525.0]
["2019-07-25T17:03:45.000000000","2019-07-26T00:03:45.000000000",1017,477984.39999999997]
["2019-07-25T17:03:45.000000000","2019-07-26T00:03:45.000000000",1020,2820229.0]
["2019-07-25T17:03:45.000000000","2019-07-26T00:03:45.000000000",1133,952.1906]
["2019-07-25T17:04:00.000000000","2019-07-26T00:04:00.000000000",1022,13.36226]
["2019-07-25T17:04:00.000000000","2019-07-26T00:04:00.000000000",1130,774887812.1774]
["2019-07-25T17:04:15.000000000","2019-07-26T00:04:15.000000000",1021,274.7562]
["2019-07-25T17:04:15.000000000","2019-07-26T00:04:15.000000000",1016,476800.0]
["2019-07-25T17:04:30.000000000","2019-07-26T00:04:30.000000000",1019,54100.1]
["2019-07-25T17:04:30.000000000","2019-07-26T00:04:30.000000000",1018,474864.6]
["2019-07-25T17:04:45.000000000","2019-07-26T00:04:45.000000000",1017,477984.39999999997]
["2019-07-25T17:04:45.000000000","2019-07-26T00:04:45.000000000",1020,2820229.0]
["2019-07-25T17:04:45.000000000","2019-07-26T00:04:45.000000000",1133,952.8677]
["2019-07-25T17:05:00.000000000","2019-07-26T00:05:00.000000000",1022,13.84846]
["2019-07-25T17:05:00.000000000","2019-07-26T00:05:00.000000000",1130,775883353.0144]
["2019-07-25T17:05:15.000000000","2019-07-26T00:05:15.000000000",1021,275.0669]
["2019-07-25T17:05:15.000000000","2019-07-26T00:05:15.000000000",1016,476800.0]
["2019-07-25T17:05:30.000000000","2019-07-26T00:05:30.000000000",1019,54353.44]
["2019-07-25T17:05:30.000000000","2019-07-26T00:05:30.000000000",1018,474712.5]
["2019-07-25T17:05:45.000000000","2019-07-26T00:05:45.000000000",1017,477984.39999999997]
["2019-07-25T17:05:45.000000000","2019-07-26T00:05:45.000000000",1020,2820229.0]
["2019-07-25T17:05:45.000000000","2019-07-26T00:05:45.000000000",1133,952.7636]
["2019-07-25T17:06:00.000000000","2019-07-26T00:06:00.000000000",1022,14.85192]
["2019-07-25T17:06:00.000000000","2019-07-26T00:06:00.000000000",1130,775069152.9021]
["2019-07-25T17:06:15.000000000","2019-07-26T00:06:15.000000000",1021,274.9137]
["2019-07-25T17:06:15.000000000","2019-07-26T00:06:15.000000000",1016,477200.0]
["2019-07-25T17:06:30.000000000","2019-07-26T00:06:30.000000000",1019,54600.1]
["2019-07-25T17:06:30.000000000","2019-07-26T00:06:30.000000000",1018,474718.8]
["2019-07-25T17:06:45.000000000","2019-07-26T00:06:45.000000000",1017,477984.39999999997]
["2019-07-25T17:06:45.000000000","2019-07-26T00:06:45.000000000",1020,2820229.0]
["2019-07-25T17:06:45.000000000","2019-07-26T00:06:45.000000000",1133,954.4219]
["2019-07-25T17:07:00.000000000","2019-07-26T00:07:00.000000000",1022,15.79321]
["2019-07-25T17:07:00.000000000","2019-07-26T00:07:00.000000000",1130,776108964.505]
["2019-07-25T17:07:15.000000000","2019-07-26T00:07:15.000000000",1021,275.1358]
["2019-07-25T17:07:15.000000000","2019-07-26T00:07:15.000000000",1016,477300.0]
["2019-07-25T17:07:30.000000000","2019-07-26T00:07:30.000000000",1019,54853.44]
["2019-07-25T17:07:30.000000000","2019-07-26T00:07:30.000000000",1018,477243.7]
["2019-07-25T17:07:45.000000000","2019-07-26T00:07:45.000000000",1017,477984.39999999997]
["2019-07-25T17:07:45.000000000","2019-07-26T00:07:45.000000000",1020,2820230.0]
["2019-07-25T17:07:45.000000000","2019-07-26T00:07:45.000000000",1133,955.2594]
["2019-07-25T17:08:00.000000000","2019-07-26T00:08:00.000000000",1022,16.84983]
["2019-07-25T17:08:00.000000000","2019-07-26T00:08:00.000000000",1130,776384500.976]
["2019-07-25T17:08:15.000000000","2019-07-26T00:08:15.000000000",1021,275.38]
["2019-07-25T17:08:15.000000000","2019-07-26T00:08:15.000000000",1016,477000.0]
["2019-07-25T17:08:30.000000000","2019-07-26T00:08:30.000000000",1019,55153.48]
["2019-07-25T17:08:30.000000000","2019-07-26T00:08:30.000000000",1018,477281.3]
["2019-07-25T17:08:45.000000000","2019-07-26T00:08:45.000000000",1017,477984.39999999997]
["2019-07-25T17:08:45.000000000","2019-07-26T00:08:45.000000000",1020,2820230.0]
["2019-07-25T17:08:45.000000000","2019-07-26T00:08:45.000000000",1133,955.3573]
["2019-07-25T17:09:00.000000000","2019-07-26T00:09:00.000000000",1022,18.49717]
["2019-07-25T17:09:00.000000000","2019-07-26T00:09:00.000000000",1130,776064968.917]
["2019-07-25T17:09:15.000000000","2019-07-26T00:09:15.000000000",1021,275.2779]
["2019-07-25T17:09:15.000000000","2019-07-26T00:09:15.000000000",1016,477700.0]
["2019-07-25T17:09:30.000000000","2019-07-26T00:09:30.000000000",1019,55453.4]
["2019-07-25T17:09:30.000000000","2019-07-26T00:09:30.000000000",1018,477668.8]
["2019-07-25T17:09:45.000000000","2019-07-26T00:09:45.000000000",1017,477984.39999999997]
["2019-07-25T17:09:45.000000000","2019-07-26T00:09:45.000000000",1020,2820230.0]
["2019-07-25T17:09:45.000000000","2019-07-26T00:09:45.000000000",1133,955.8177]
["2019-07-25T17:10:00.000000000","2019-07-26T00:10:00.000000000",1022,20.52624]
["2019-07-25T17:10:00.000000000","2019-07-26T00:10:00.000000000",1130,777354942.119]
["2019-07-25T17:10:15.000000000","2019-07-26T00:10:15.000000000",1021,275.5576]
["2019-07-25T17:10:15.000000000","2019-07-26T00:10:15.000000000",1016,478000.0]
["2019-07-25T17:10:30.000000000","2019-07-26T00:10:30.000000000",1019,55753.450000000004]
["2019-07-25T17:10:30.000000000","2019-07-26T00:10:30.000000000",1018,476606.3]
["2019-07-25T17:10:45.000000000","2019-07-26T00:10:45.000000000",1017,479717.69999999995]
["2019-07-25T17:10:45.000000000","2019-07-26T00:10:45.000000000",1020,2820230.0]
["2019-07-25T17:10:45.000000000","2019-07-26T00:10:45.000000000",1133,956.0115]
["2019-07-25T17:11:00.000000000","2019-07-26T00:11:00.000000000",1022,23.1059]
["2019-07-25T17:11:00.000000000","2019-07-26T00:11:00.000000000",1130,777642605.579]
["2019-07-25T17:11:15.000000000","2019-07-26T00:11:15.000000000",1021,275.8883]
["2019-07-25T17:11:15.000000000","2019-07-26T00:11:15.000000000",1016,478000.0]
["2019-07-25T17:11:30.000000000","2019-07-26T00:11:30.000000000",1019,56206.740000000005]
["2019-07-25T17:11:30.000000000","2019-07-26T00:11:30.000000000",1018,476000.0]
["2019-07-25T17:11:45.000000000","2019-07-26T00:11:45.000000000",1017,479406.3]
["2019-07-25T17:11:45.000000000","2019-07-26T00:11:45.000000000",1020,2820231.0]
["2019-07-25T17:11:45.000000000","2019-07-26T00:11:45.000000000",1133,955.5896]
["2019-07-25T17:12:00.000000000","2019-07-26T00:12:00.000000000",1022,27.35724]
["2019-07-25T17:12:00.000000000","2019-07-26T00:12:00.000000000",1130,777448849.4235]
["2019-07-25T17:12:15.000000000","2019-07-26T00:12:15.000000000",1021,275.8239]
["2019-07-25T17:12:15.000000000","2019-07-26T00:12:15.000000000",1016,478000.0]
["2019-07-25T17:12:30.000000000","2019-07-26T00:12:30.000000000",1019,56653.48]
["2019-07-25T17:12:30.000000000","2019-07-26T00:12:30.000000000",1018,476418.8]
["2019-07-25T17:12:45.000000000","2019-07-26T00:12:45.000000000",1017,478251.0]
["2019-07-25T17:12:45.000000000","2019-07-26T00:12:45.000000000",1020,2820231.0]
["2019-07-25T17:12:45.000000000","2019-07-26T00:12:45.000000000",1133,955.7739]
["2019-07-25T17:13:00.000000000","2019-07-26T00:13:00.000000000",1022,31.06677]
["2019-07-25T17:13:00.000000000","2019-07-26T00:13:00.000000000",1130,777999922.5609]
["2019-07-25T17:13:15.000000000","2019-07-26T00:13:15.000000000",1021,275.653]
["2019-07-25T17:13:15.000000000","2019-07-26T00:13:15.000000000",1016,478500.0]
["2019-07-25T17:13:30.000000000","2019-07-26T00:13:30.000000000",1019,57153.48]
["2019-07-25T17:13:30.000000000","2019-07-26T00:13:30.000000000",1018,476479.2]
["2019-07-25T17:13:45.000000000","2019-07-26T00:13:45.000000000",1017,479652.10000000003]
["2019-07-25T17:13:45.000000000","2019-07-26T00:13:45.000000000",1020,2820232.0]
["2019-07-25T17:13:45.000000000","2019-07-26T00:13:45.000000000",1133,956.1229]
["2019-07-25T17:14:00.000000000","2019-07-26T00:14:00.000000000",1022,38.92112]
["2019-07-25T17:14:00.000000000","2019-07-26T00:14:00.000000000",1130,779120958.6216]
["2019-07-25T17:14:15.000000000","2019-07-26T00:14:15.000000000",1021,276.288]
["2019-07-25T17:14:15.000000000","2019-07-26T00:14:15.000000000",1016,478800.0]
["2019-07-25T17:14:30.000000000","2019-07-26T00:14:30.000000000",1019,57953.4]
["2019-07-25T17:14:30.000000000","2019-07-26T00:14:30.000000000",1018,479393.7]
["2019-07-25T17:14:45.000000000","2019-07-26T00:14:45.000000000",1017,479960.39999999997]
["2019-07-25T17:14:45.000000000","2019-07-26T00:14:45.000000000",1020,2820232.0]
["2019-07-25T17:14:45.000000000","2019-07-26T00:14:45.000000000",1133,959.6125]
["2019-07-25T17:15:00.000000000","2019-07-26T00:15:00.000000000",1022,45.71434]
["2019-07-25T17:15:00.000000000","2019-07-26T00:15:00.000000000",1130,779496331.5008]
["2019-07-25T17:15:15.000000000","2019-07-26T00:15:15.000000000",1021,276.9894]
["2019-07-25T17:15:15.000000000","2019-07-26T00:15:15.000000000",1016,481000.0]
["2019-07-25T17:15:30.000000000","2019-07-26T00:15:30.000000000",1019,58920.15]
["2019-07-25T17:15:30.000000000","2019-07-26T00:15:30.000000000",1018,479464.60000000003]
["2019-07-25T17:15:45.000000000","2019-07-26T00:15:45.000000000",1017,481942.7]
["2019-07-25T17:15:45.000000000","2019-07-26T00:15:45.000000000",1020,2820233.0]
["2019-07-25T17:15:45.000000000","2019-07-26T00:15:45.000000000",1133,963.0552]
["2019-07-25T17:16:00.000000000","2019-07-26T00:16:00.000000000",1022,89.74586]
["2019-07-25T17:16:00.000000000","2019-07-26T00:16:00.000000000",1130,782828144.6904]
["2019-07-25T17:16:15.000000000","2019-07-26T00:16:15.000000000",1021,277.7287]
["2019-07-25T17:16:15.000000000","2019-07-26T00:16:15.000000000",1016,481400.0]
["2019-07-25T17:16:30.000000000","2019-07-26T00:16:30.000000000",1019,61980.08]
["2019-07-25T17:16:30.000000000","2019-07-26T00:16:30.000000000",1018,480575.0]
["2019-07-25T17:16:45.000000000","2019-07-26T00:16:45.000000000",1017,481695.80000000005]
["2019-07-25T17:16:45.000000000","2019-07-26T00:16:45.000000000",1020,2820234.0]
["2019-07-25T17:16:45.000000000","2019-07-26T00:16:45.000000000",1133,961.8896]
["2019-07-25T17:17:00.000000000","2019-07-26T00:17:00.000000000",1022,93.9904]
["2019-07-25T17:17:00.000000000","2019-07-26T00:17:00.000000000",1130,784393370.6675]
["2019-07-25T17:17:15.000000000","2019-07-26T00:17:15.000000000",1021,278.024]
["2019-07-25T17:17:15.000000000","2019-07-26T00:17:15.000000000",1016,481300.0]
["2019-07-25T17:17:30.000000000","2019-07-26T00:17:30.000000000",1019,64520.12]
["2019-07-25T17:17:30.000000000","2019-07-26T00:17:30.000000000",1018,480039.60000000003]
["2019-07-25T17:17:45.000000000","2019-07-26T00:17:45.000000000",1017,481799.0]
["2019-07-25T17:17:45.000000000","2019-07-26T00:17:45.000000000",1020,2820236.0]
["2019-07-25T17:17:45.000000000","2019-07-26T00:17:45.000000000",1133,961.899]
["2019-07-25T17:18:00.000000000","2019-07-26T00:18:00.000000000",1022,94.52328]
["2019-07-25T17:18:00.000000000","2019-07-26T00:18:00.000000000",1130,784331039.5588]
["2019-07-25T17:18:15.000000000","2019-07-26T00:18:15.000000000",1021,278.2815]
["2019-07-25T17:18:15.000000000","2019-07-26T00:18:15.000000000",1016,481500.0]
["2019-07-25T17:18:30.000000000","2019-07-26T00:18:30.000000000",1019,65000.0]
["2019-07-25T17:18:30.000000000","2019-07-26T00:18:30.000000000",1018,480350.0]
["2019-07-25T17:18:45.000000000","2019-07-26T00:18:45.000000000",1017,481737.5]
["2019-07-25T17:18:45.000000000","2019-07-26T00:18:45.000000000",1020,2820237.0]
["2019-07-25T17:18:45.000000000","2019-07-26T00:18:45.000000000",1133,962.0437]
["2019-07-25T17:19:00.000000000","2019-07-26T00:19:00.000000000",1022,94.91624]
["2019-07-25T17:19:00.000000000","2019-07-26T00:19:00.000000000",1130,783699020.5317]
["2019-07-25T17:19:15.000000000","2019-07-26T00:19:15.000000000",1021,277.8575]
["2019-07-25T17:19:15.000000000","2019-07-26T00:19:15.000000000",1016,481700.0]
["2019-07-25T17:19:30.000000000","2019-07-26T00:19:30.000000000",1019,59920.07]
["2019-07-25T17:19:30.000000000","2019-07-26T00:19:30.000000000",1018,479039.60000000003]
["2019-07-25T17:19:45.000000000","2019-07-26T00:19:45.000000000",1017,479994.8]
["2019-07-25T17:19:45.000000000","2019-07-26T00:19:45.000000000",1020,2820239.0]
["2019-07-25T17:19:45.000000000","2019-07-26T00:19:45.000000000",1133,958.5823]
["2019-07-25T17:20:00.000000000","2019-07-26T00:20:00.000000000",1022,68.76681]
["2019-07-25T17:20:00.000000000","2019-07-26T00:20:00.000000000",1130,781664773.8614]
["2019-07-25T17:20:15.000000000","2019-07-26T00:20:15.000000000",1021,276.6853]
["2019-07-25T17:20:15.000000000","2019-07-26T00:20:15.000000000",1016,479500.0]
["2019-07-25T17:20:30.000000000","2019-07-26T00:20:30.000000000",1019,57886.82]
["2019-07-25T17:20:30.000000000","2019-07-26T00:20:30.000000000",1018,481029.2]
["2019-07-25T17:20:45.000000000","2019-07-26T00:20:45.000000000",1017,481800.0]
["2019-07-25T17:20:45.000000000","2019-07-26T00:20:45.000000000",1020,2820239.0]
["2019-07-25T17:20:45.000000000","2019-07-26T00:20:45.000000000",1133,962.3167]
["2019-07-25T17:21:00.000000000","2019-07-26T00:21:00.000000000",1022,93.10467]
["2019-07-25T17:21:00.000000000","2019-07-26T00:21:00.000000000",1130,783699854.184]
["2019-07-25T17:21:15.000000000","2019-07-26T00:21:15.000000000",1021,278.0373]
["2019-07-25T17:21:15.000000000","2019-07-26T00:21:15.000000000",1016,481400.0]
["2019-07-25T17:21:30.000000000","2019-07-26T00:21:30.000000000",1019,58213.41]
["2019-07-25T17:21:30.000000000","2019-07-26T00:21:30.000000000",1018,479487.5]
["2019-07-25T17:21:45.000000000","2019-07-26T00:21:45.000000000",1017,480169.8]
["2019-07-25T17:21:45.000000000","2019-07-26T00:21:45.000000000",1020,2820241.0]
["2019-07-25T17:21:45.000000000","2019-07-26T00:21:45.000000000",1133,959.751]
["2019-07-25T17:22:00.000000000","2019-07-26T00:22:00.000000000",1022,52.17676]
["2019-07-25T17:22:00.000000000","2019-07-26T00:22:00.000000000",1130,780763697.1389]
["2019-07-25T17:22:15.000000000","2019-07-26T00:22:15.000000000",1021,276.925]
["2019-07-25T17:22:15.000000000","2019-07-26T00:22:15.000000000",1016,479700.0]
["2019-07-25T17:22:30.000000000","2019-07-26T00:22:30.000000000",1019,58800.049999999996]
["2019-07-25T17:22:30.000000000","2019-07-26T00:22:30.000000000",1018,479377.1]
["2019-07-25T17:22:45.000000000","2019-07-26T00:22:45.000000000",1017,479835.39999999997]
["2019-07-25T17:22:45.000000000","2019-07-26T00:22:45.000000000",1020,2820241.0]
["2019-07-25T17:22:45.000000000","2019-07-26T00:22:45.000000000",1133,959.6333]
["2019-07-25T17:23:00.000000000","2019-07-26T00:23:00.000000000",1022,49.35066]
["2019-07-25T17:23:00.000000000","2019-07-26T00:23:00.000000000",1130,779674238.0406]
["2019-07-25T17:23:15.000000000","2019-07-26T00:23:15.000000000",1021,276.3501]
["2019-07-25T17:23:15.000000000","2019-07-26T00:23:15.000000000",1016,479600.0]
["2019-07-25T17:23:30.000000000","2019-07-26T00:23:30.000000000",1019,59053.39]
["2019-07-25T17:23:30.000000000","2019-07-26T00:23:30.000000000",1018,479764.6]
["2019-07-25T17:23:45.000000000","2019-07-26T00:23:45.000000000",1017,479984.39999999997]
["2019-07-25T17:23:45.000000000","2019-07-26T00:23:45.000000000",1020,2820242.0]
["2019-07-25T17:23:45.000000000","2019-07-26T00:23:45.000000000",1133,959.7427]
["2019-07-25T17:24:00.000000000","2019-07-26T00:24:00.000000000",1022,47.97649]
["2019-07-25T17:24:00.000000000","2019-07-26T00:24:00.000000000",1130,780620141.6398]
["2019-07-25T17:24:15.000000000","2019-07-26T00:24:15.000000000",1021,276.7519]
["2019-07-25T17:24:15.000000000","2019-07-26T00:24:15.000000000",1016,479500.0]
["2019-07-25T17:24:30.000000000","2019-07-26T00:24:30.000000000",1019,59553.39]
["2019-07-25T17:24:30.000000000","2019-07-26T00:24:30.000000000",1018,478858.3]
["2019-07-25T17:24:45.000000000","2019-07-26T00:24:45.000000000",1017,481470.8]
["2019-07-25T17:24:45.000000000","2019-07-26T00:24:45.000000000",1020,2820242.0]
["2019-07-25T17:24:45.000000000","2019-07-26T00:24:45.000000000",1133,960.2687]
["2019-07-25T17:25:00.000000000","2019-07-26T00:25:00.000000000",1022,73.82625]
["2019-07-25T17:25:00.000000000","2019-07-26T00:25:00.000000000",1130,781647268.908]
["2019-07-25T17:25:15.000000000","2019-07-26T00:25:15.000000000",1021,277.1382]
["2019-07-25T17:25:15.000000000","2019-07-26T00:25:15.000000000",1016,480100.0]
["2019-07-25T17:25:30.000000000","2019-07-26T00:25:30.000000000",1019,60866.76]
["2019-07-25T17:25:30.000000000","2019-07-26T00:25:30.000000000",1018,478793.8]
["2019-07-25T17:25:45.000000000","2019-07-26T00:25:45.000000000",1017,480207.3]
["2019-07-25T17:25:45.000000000","2019-07-26T00:25:45.000000000",1020,2820244.0]
["2019-07-25T17:25:45.000000000","2019-07-26T00:25:45.000000000",1133,959.0385]
["2019-07-25T17:26:00.000000000","2019-07-26T00:26:00.000000000",1022,67.22836]
["2019-07-25T17:26:00.000000000","2019-07-26T00:26:00.000000000",1130,781208998.122]
["2019-07-25T17:26:15.000000000","2019-07-26T00:26:15.000000000",1021,277.1004]
["2019-07-25T17:26:15.000000000","2019-07-26T00:26:15.000000000",1016,480800.0]
["2019-07-25T17:26:30.000000000","2019-07-26T00:26:30.000000000",1019,62660.03]
["2019-07-25T17:26:30.000000000","2019-07-26T00:26:30.000000000",1018,479006.3]
["2019-07-25T17:26:45.000000000","2019-07-26T00:26:45.000000000",1017,481864.6]
["2019-07-25T17:26:45.000000000","2019-07-26T00:26:45.000000000",1020,2820245.0]
["2019-07-25T17:26:45.000000000","2019-07-26T00:26:45.000000000",1133,960.9542]
["2019-07-25T17:27:00.000000000","2019-07-26T00:27:00.000000000",1022,73.8773]
["2019-07-25T17:27:00.000000000","2019-07-26T00:27:00.000000000",1130,782749692.9415]
["2019-07-25T17:27:15.000000000","2019-07-26T00:27:15.000000000",1021,277.4224]
["2019-07-25T17:27:15.000000000","2019-07-26T00:27:15.000000000",1016,480900.0]
["2019-07-25T17:27:30.000000000","2019-07-26T00:27:30.000000000",1019,62333.43]
["2019-07-25T17:27:30.000000000","2019-07-26T00:27:30.000000000",1018,481079.2]
["2019-07-25T17:27:45.000000000","2019-07-26T00:27:45.000000000",1017,481737.5]
["2019-07-25T17:27:45.000000000","2019-07-26T00:27:45.000000000",1020,2820246.0]
["2019-07-25T17:27:45.000000000","2019-07-26T00:27:45.000000000",1133,961.5687]
["2019-07-25T17:28:00.000000000","2019-07-26T00:28:00.000000000",1022,79.3673]
["2019-07-25T17:28:00.000000000","2019-07-26T00:28:00.000000000",1130,782392927.3446]
["2019-07-25T17:28:15.000000000","2019-07-26T00:28:15.000000000",1021,277.5844]
["2019-07-25T17:28:15.000000000","2019-07-26T00:28:15.000000000",1016,480800.0]
["2019-07-25T17:28:30.000000000","2019-07-26T00:28:30.000000000",1019,59680.079999999994]
["2019-07-25T17:28:30.000000000","2019-07-26T00:28:30.000000000",1018,479320.80000000005]
["2019-07-25T17:28:45.000000000","2019-07-26T00:28:45.000000000",1017,481813.5]
["2019-07-25T17:28:45.000000000","2019-07-26T00:28:45.000000000",1020,2820247.0]
["2019-07-25T17:28:45.000000000","2019-07-26T00:28:45.000000000",1133,960.7364]
["2019-07-25T17:29:00.000000000","2019-07-26T00:29:00.000000000",1022,77.76003]
["2019-07-25T17:29:00.000000000","2019-07-26T00:29:00.000000000",1130,781798414.6724]
["2019-07-25T17:29:15.000000000","2019-07-26T00:29:15.000000000",1021,277.0227]
["2019-07-25T17:29:15.000000000","2019-07-26T00:29:15.000000000",1016,480600.0]
["2019-07-25T17:29:30.000000000","2019-07-26T00:29:30.000000000",1019,58546.71]
["2019-07-25T17:29:30.000000000","2019-07-26T00:29:30.000000000",1018,478654.2]
["2019-07-25T17:29:45.000000000","2019-07-26T00:29:45.000000000",1017,479978.1]
["2019-07-25T17:29:45.000000000","2019-07-26T00:29:45.000000000",1020,2820248.0]
["2019-07-25T17:29:45.000000000","2019-07-26T00:29:45.000000000",1133,959.5031]
["2019-07-25T17:30:00.000000000","2019-07-26T00:30:00.000000000",1022,52.00586]
["2019-07-25T17:30:00.000000000","2019-07-26T00:30:00.000000000",1130,781297815.8368]
["2019-07-25T17:30:15.000000000","2019-07-26T00:30:15.000000000",1021,276.9939]
["2019-07-25T17:30:15.000000000","2019-07-26T00:30:15.000000000",1016,480400.0]
["2019-07-25T17:30:30.000000000","2019-07-26T00:30:30.000000000",1019,58246.78999999999]
["2019-07-25T17:30:30.000000000","2019-07-26T00:30:30.000000000",1018,478845.8]
["2019-07-25T17:30:45.000000000","2019-07-26T00:30:45.000000000",1017,481738.60000000003]
["2019-07-25T17:30:45.000000000","2019-07-26T00:30:45.000000000",1020,2820249.0]
["2019-07-25T17:30:45.000000000","2019-07-26T00:30:45.000000000",1133,960.5844]
["2019-07-25T17:31:00.000000000","2019-07-26T00:31:00.000000000",1022,64.07596]
["2019-07-25T17:31:00.000000000","2019-07-26T00:31:00.000000000",1130,781273274.6772]
["2019-07-25T17:31:15.000000000","2019-07-26T00:31:15.000000000",1021,277.0938]
["2019-07-25T17:31:15.000000000","2019-07-26T00:31:15.000000000",1016,479900.0]
["2019-07-25T17:31:30.000000000","2019-07-26T00:31:30.000000000",1019,58653.48]
["2019-07-25T17:31:30.000000000","2019-07-26T00:31:30.000000000",1018,479408.3]
["2019-07-25T17:31:45.000000000","2019-07-26T00:31:45.000000000",1017,479801.10000000003]
["2019-07-25T17:31:45.000000000","2019-07-26T00:31:45.000000000",1020,2820249.0]
["2019-07-25T17:31:45.000000000","2019-07-26T00:31:45.000000000",1133,959.2178]
["2019-07-25T17:32:00.000000000","2019-07-26T00:32:00.000000000",1022,46.28929]
["2019-07-25T17:32:00.000000000","2019-07-26T00:32:00.000000000",1130,780058870.025]
["2019-07-25T17:32:15.000000000","2019-07-26T00:32:15.000000000",1021,276.4078]
["2019-07-25T17:32:15.000000000","2019-07-26T00:32:15.000000000",1016,479200.0]
["2019-07-25T17:32:30.000000000","2019-07-26T00:32:30.000000000",1019,58906.689999999995]
["2019-07-25T17:32:30.000000000","2019-07-26T00:32:30.000000000",1018,479470.8]
["2019-07-25T17:32:45.000000000","2019-07-26T00:32:45.000000000",1017,479984.39999999997]
["2019-07-25T17:32:45.000000000","2019-07-26T00:32:45.000000000",1020,2820250.0]
["2019-07-25T17:32:45.000000000","2019-07-26T00:32:45.000000000",1133,957.7032]
["2019-07-25T17:33:00.000000000","2019-07-26T00:33:00.000000000",1022,43.03925]
["2019-07-25T17:33:00.000000000","2019-07-26T00:33:00.000000000",1130,779633288.7161]
["2019-07-25T17:33:15.000000000","2019-07-26T00:33:15.000000000",1021,276.6698]
["2019-07-25T17:33:15.000000000","2019-07-26T00:33:15.000000000",1016,479500.0]
["2019-07-25T17:33:30.000000000","2019-07-26T00:33:30.000000000",1019,59353.44]
["2019-07-25T17:33:30.000000000","2019-07-26T00:33:30.000000000",1018,478581.2]
["2019-07-25T17:33:45.000000000","2019-07-26T00:33:45.000000000",1017,479984.39999999997]
["2019-07-25T17:33:45.000000000","2019-07-26T00:33:45.000000000",1020,2820251.0]
["2019-07-25T17:33:45.000000000","2019-07-26T00:33:45.000000000",1133,958.3927]
["2019-07-25T17:34:00.000000000","2019-07-26T00:34:00.000000000",1022,58.27064]
["2019-07-25T17:34:00.000000000","2019-07-26T00:34:00.000000000",1130,780585123.4286]
["2019-07-25T17:34:15.000000000","2019-07-26T00:34:15.000000000",1021,276.7852]
["2019-07-25T17:34:15.000000000","2019-07-26T00:34:15.000000000",1016,480500.0]
["2019-07-25T17:34:30.000000000","2019-07-26T00:34:30.000000000",1019,60306.840000000004]
["2019-07-25T17:34:30.000000000","2019-07-26T00:34:30.000000000",1018,478527.10000000003]
["2019-07-25T17:34:45.000000000","2019-07-26T00:34:45.000000000",1017,481852.10000000003]
["2019-07-25T17:34:45.000000000","2019-07-26T00:34:45.000000000",1020,2820252.0]
["2019-07-25T17:34:45.000000000","2019-07-26T00:34:45.000000000",1133,960.3667]
["2019-07-25T17:35:00.000000000","2019-07-26T00:35:00.000000000",1022,58.25288]
["2019-07-25T17:35:00.000000000","2019-07-26T00:35:00.000000000",1130,781787673.6348]
["2019-07-25T17:35:15.000000000","2019-07-26T00:35:15.000000000",1021,276.9939]
["2019-07-25T17:35:15.000000000","2019-07-26T00:35:15.000000000",1016,479700.0]
["2019-07-25T17:35:30.000000000","2019-07-26T00:35:30.000000000",1019,61813.380000000005]
["2019-07-25T17:35:30.000000000","2019-07-26T00:35:30.000000000",1018,479827.1]
["2019-07-25T17:35:45.000000000","2019-07-26T00:35:45.000000000",1017,479872.9]
["2019-07-25T17:35:45.000000000","2019-07-26T00:35:45.000000000",1020,2820252.0]
["2019-07-25T17:35:45.000000000","2019-07-26T00:35:45.000000000",1133,958.5021]
["2019-07-25T17:36:00.000000000","2019-07-26T00:36:00.000000000",1022,49.39069]
["2019-07-25T17:36:00.000000000","2019-07-26T00:36:00.000000000",1130,780096932.5608]
["2019-07-25T17:36:15.000000000","2019-07-26T00:36:15.000000000",1021,276.7142]
["2019-07-25T17:36:15.000000000","2019-07-26T00:36:15.000000000",1016,480400.0]
["2019-07-25T17:36:30.000000000","2019-07-26T00:36:30.000000000",1019,62300.049999999996]
["2019-07-25T17:36:30.000000000","2019-07-26T00:36:30.000000000",1018,478677.1]
["2019-07-25T17:36:45.000000000","2019-07-26T00:36:45.000000000",1017,481690.60000000003]
["2019-07-25T17:36:45.000000000","2019-07-26T00:36:45.000000000",1020,2820253.0]
["2019-07-25T17:36:45.000000000","2019-07-26T00:36:45.000000000",1133,960.4552]
["2019-07-25T17:37:00.000000000","2019-07-26T00:37:00.000000000",1022,60.39519]
["2019-07-25T17:37:00.000000000","2019-07-26T00:37:00.000000000",1130,782269650.0521]
["2019-07-25T17:37:15.000000000","2019-07-26T00:37:15.000000000",1021,277.369]
["2019-07-25T17:37:15.000000000","2019-07-26T00:37:15.000000000",1016,480700.0]
["2019-07-25T17:37:30.000000000","2019-07-26T00:37:30.000000000",1019,60780.04]
["2019-07-25T17:37:30.000000000","2019-07-26T00:37:30.000000000",1018,478535.39999999997]
["2019-07-25T17:37:45.000000000","2019-07-26T00:37:45.000000000",1017,481838.5]
["2019-07-25T17:37:45.000000000","2019-07-26T00:37:45.000000000",1020,2820254.0]
["2019-07-25T17:37:45.000000000","2019-07-26T00:37:45.000000000",1133,960.4218]
["2019-07-25T17:38:00.000000000","2019-07-26T00:38:00.000000000",1022,59.34743]
["2019-07-25T17:38:00.000000000","2019-07-26T00:38:00.000000000",1130,780936511.3366]
["2019-07-25T17:38:15.000000000","2019-07-26T00:38:15.000000000",1021,276.9806]
["2019-07-25T17:38:15.000000000","2019-07-26T00:38:15.000000000",1016,480200.0]
["2019-07-25T17:38:30.000000000","2019-07-26T00:38:30.000000000",1019,58940.07]
["2019-07-25T17:38:30.000000000","2019-07-26T00:38:30.000000000",1018,478518.7]
["2019-07-25T17:38:45.000000000","2019-07-26T00:38:45.000000000",1017,481487.5]
["2019-07-25T17:38:45.000000000","2019-07-26T00:38:45.000000000",1020,2820255.0]
["2019-07-25T17:38:45.000000000","2019-07-26T00:38:45.000000000",1133,960.0583]
["2019-07-25T17:39:00.000000000","2019-07-26T00:39:00.000000000",1022,57.36937]
["2019-07-25T17:39:00.000000000","2019-07-26T00:39:00.000000000",1130,781875933.1545]
["2019-07-25T17:39:15.000000000","2019-07-26T00:39:15.000000000",1021,277.1182]
["2019-07-25T17:39:15.000000000","2019-07-26T00:39:15.000000000",1016,480300.0]
["2019-07-25T17:39:30.000000000","2019-07-26T00:39:30.000000000",1019,58586.770000000004]
["2019-07-25T17:39:30.000000000","2019-07-26T00:39:30.000000000",1018,478554.19999999995]
["2019-07-25T17:39:45.000000000","2019-07-26T00:39:45.000000000",1017,481808.3]
["2019-07-25T17:39:45.000000000","2019-07-26T00:39:45.000000000",1020,2820255.0]
["2019-07-25T17:39:45.000000000","2019-07-26T00:39:45.000000000",1133,960.3937]
["2019-07-25T17:40:00.000000000","2019-07-26T00:40:00.000000000",1022,55.8464]
["2019-07-25T17:40:00.000000000","2019-07-26T00:40:00.000000000",1130,780993470.2624]
["2019-07-25T17:40:15.000000000","2019-07-26T00:40:15.000000000",1021,276.9229]
["2019-07-25T17:40:15.000000000","2019-07-26T00:40:15.000000000",1016,479800.0]
["2019-07-25T17:40:30.000000000","2019-07-26T00:40:30.000000000",1019,58500.0]
["2019-07-25T17:40:30.000000000","2019-07-26T00:40:30.000000000",1018,477518.7]
["2019-07-25T17:40:45.000000000","2019-07-26T00:40:45.000000000",1017,479778.1]
["2019-07-25T17:40:45.000000000","2019-07-26T00:40:45.000000000",1020,2820257.0]
["2019-07-25T17:40:45.000000000","2019-07-26T00:40:45.000000000",1133,957.0302]
["2019-07-25T17:41:00.000000000","2019-07-26T00:41:00.000000000",1022,53.9173]
["2019-07-25T17:41:00.000000000","2019-07-26T00:41:00.000000000",1130,779528623.6738]
["2019-07-25T17:41:15.000000000","2019-07-26T00:41:15.000000000",1021,276.3745]
["2019-07-25T17:41:15.000000000","2019-07-26T00:41:15.000000000",1016,479000.0]
["2019-07-25T17:41:30.000000000","2019-07-26T00:41:30.000000000",1019,58600.1]
["2019-07-25T17:41:30.000000000","2019-07-26T00:41:30.000000000",1018,477193.8]
["2019-07-25T17:41:45.000000000","2019-07-26T00:41:45.000000000",1017,479851.0]
["2019-07-25T17:41:45.000000000","2019-07-26T00:41:45.000000000",1020,2820257.0]
["2019-07-25T17:41:45.000000000","2019-07-26T00:41:45.000000000",1133,956.8635]
["2019-07-25T17:42:00.000000000","2019-07-26T00:42:00.000000000",1022,52.01466]
["2019-07-25T17:42:00.000000000","2019-07-26T00:42:00.000000000",1130,778176028.4166]
["2019-07-25T17:42:15.000000000","2019-07-26T00:42:15.000000000",1021,275.9949]
["2019-07-25T17:42:15.000000000","2019-07-26T00:42:15.000000000",1016,478900.0]
["2019-07-25T17:42:30.000000000","2019-07-26T00:42:30.000000000",1019,59960.079999999994]
["2019-07-25T17:42:30.000000000","2019-07-26T00:42:30.000000000",1018,477050.0]
["2019-07-25T17:42:45.000000000","2019-07-26T00:42:45.000000000",1017,479984.39999999997]
["2019-07-25T17:42:45.000000000","2019-07-26T00:42:45.000000000",1020,2820258.0]
["2019-07-25T17:42:45.000000000","2019-07-26T00:42:45.000000000",1133,956.9719]
["2019-07-25T17:43:00.000000000","2019-07-26T00:43:00.000000000",1022,50.20979]
["2019-07-25T17:43:00.000000000","2019-07-26T00:43:00.000000000",1130,779115732.2802]
["2019-07-25T17:43:15.000000000","2019-07-26T00:43:15.000000000",1021,276.1148]
["2019-07-25T17:43:15.000000000","2019-07-26T00:43:15.000000000",1016,478400.0]
["2019-07-25T17:43:30.000000000","2019-07-26T00:43:30.000000000",1019,60806.840000000004]
["2019-07-25T17:43:30.000000000","2019-07-26T00:43:30.000000000",1018,476641.7]
["2019-07-25T17:43:45.000000000","2019-07-26T00:43:45.000000000",1017,479946.9]
["2019-07-25T17:43:45.000000000","2019-07-26T00:43:45.000000000",1020,2820259.0]
["2019-07-25T17:43:45.000000000","2019-07-26T00:43:45.000000000",1133,956.5948]
["2019-07-25T17:44:00.000000000","2019-07-26T00:44:00.000000000",1022,48.73131]
["2019-07-25T17:44:00.000000000","2019-07-26T00:44:00.000000000",1130,777425263.2666]
["2019-07-25T17:44:15.000000000","2019-07-26T00:44:15.000000000",1021,275.6574]
["2019-07-25T17:44:15.000000000","2019-07-26T00:44:15.000000000",1016,478000.0]
["2019-07-25T17:44:30.000000000","2019-07-26T00:44:30.000000000",1019,61753.450000000004]
["2019-07-25T17:44:30.000000000","2019-07-26T00:44:30.000000000",1018,476227.10000000003]
["2019-07-25T17:44:45.000000000","2019-07-26T00:44:45.000000000",1017,477889.6]
["2019-07-25T17:44:45.000000000","2019-07-26T00:44:45.000000000",1020,2820259.0]
["2019-07-25T17:44:45.000000000","2019-07-26T00:44:45.000000000",1133,953.9479]
["2019-07-25T17:45:00.000000000","2019-07-26T00:45:00.000000000",1022,35.16935]
["2019-07-25T17:45:00.000000000","2019-07-26T00:45:00.000000000",1130,777431749.8623]
["2019-07-25T17:45:15.000000000","2019-07-26T00:45:15.000000000",1021,275.602]
["2019-07-25T17:45:15.000000000","2019-07-26T00:45:15.000000000",1016,477500.0]
["2019-07-25T17:45:30.000000000","2019-07-26T00:45:30.000000000",1019,61500.0]
["2019-07-25T17:45:30.000000000","2019-07-26T00:45:30.000000000",1018,477860.4]
["2019-07-25T17:45:45.000000000","2019-07-26T00:45:45.000000000",1017,477917.7]
["2019-07-25T17:45:45.000000000","2019-07-26T00:45:45.000000000",1020,2820260.0]
["2019-07-25T17:45:45.000000000","2019-07-26T00:45:45.000000000",1133,954.5802]
["2019-07-25T17:46:00.000000000","2019-07-26T00:46:00.000000000",1022,32.75616]
["2019-07-25T17:46:00.000000000","2019-07-26T00:46:00.000000000",1130,777193995.578]
["2019-07-25T17:46:15.000000000","2019-07-26T00:46:15.000000000",1021,275.5909]
["2019-07-25T17:46:15.000000000","2019-07-26T00:46:15.000000000",1016,478100.0]
["2019-07-25T17:46:30.000000000","2019-07-26T00:46:30.000000000",1019,58986.780000000006]
["2019-07-25T17:46:30.000000000","2019-07-26T00:46:30.000000000",1018,476204.2]
["2019-07-25T17:46:45.000000000","2019-07-26T00:46:45.000000000",1017,477297.9]
["2019-07-25T17:46:45.000000000","2019-07-26T00:46:45.000000000",1020,2820260.0]
["2019-07-25T17:46:45.000000000","2019-07-26T00:46:45.000000000",1133,953.5312]
["2019-07-25T17:47:00.000000000","2019-07-26T00:47:00.000000000",1022,28.69803]
["2019-07-25T17:47:00.000000000","2019-07-26T00:47:00.000000000",1130,777250400.778]
["2019-07-25T17:47:15.000000000","2019-07-26T00:47:15.000000000",1021,275.6753]
["2019-07-25T17:47:15.000000000","2019-07-26T00:47:15.000000000",1016,477700.0]
["2019-07-25T17:47:30.000000000","2019-07-26T00:47:30.000000000",1019,57893.36]
["2019-07-25T17:47:30.000000000","2019-07-26T00:47:30.000000000",1018,476797.9]
["2019-07-25T17:47:45.000000000","2019-07-26T00:47:45.000000000",1017,479717.69999999995]
["2019-07-25T17:47:45.000000000","2019-07-26T00:47:45.000000000",1020,2820261.0]
["2019-07-25T17:47:45.000000000","2019-07-26T00:47:45.000000000",1133,956.4219]
["2019-07-25T17:48:00.000000000","2019-07-26T00:48:00.000000000",1022,37.61138]
["2019-07-25T17:48:00.000000000","2019-07-26T00:48:00.000000000",1130,778841021.5512]
["2019-07-25T17:48:15.000000000","2019-07-26T00:48:15.000000000",1021,276.0837]
["2019-07-25T17:48:15.000000000","2019-07-26T00:48:15.000000000",1016,478400.0]
["2019-07-25T17:48:30.000000000","2019-07-26T00:48:30.000000000",1019,57453.4]
["2019-07-25T17:48:30.000000000","2019-07-26T00:48:30.000000000",1018,476414.60000000003]
["2019-07-25T17:48:45.000000000","2019-07-26T00:48:45.000000000",1017,477827.1]
["2019-07-25T17:48:45.000000000","2019-07-26T00:48:45.000000000",1020,2820261.0]
["2019-07-25T17:48:45.000000000","2019-07-26T00:48:45.000000000",1133,955.3792]
["2019-07-25T17:49:00.000000000","2019-07-26T00:49:00.000000000",1022,30.93575]
["2019-07-25T17:49:00.000000000","2019-07-26T00:49:00.000000000",1130,777163248.2823]
["2019-07-25T17:49:15.000000000","2019-07-26T00:49:15.000000000",1021,275.4776]
["2019-07-25T17:49:15.000000000","2019-07-26T00:49:15.000000000",1016,477900.0]
["2019-07-25T17:49:30.000000000","2019-07-26T00:49:30.000000000",1019,57400.149999999994]
["2019-07-25T17:49:30.000000000","2019-07-26T00:49:30.000000000",1018,476054.19999999995]
["2019-07-25T17:49:45.000000000","2019-07-26T00:49:45.000000000",1017,477849.0]
["2019-07-25T17:49:45.000000000","2019-07-26T00:49:45.000000000",1020,2820261.0]
["2019-07-25T17:49:45.000000000","2019-07-26T00:49:45.000000000",1133,955.0573]
["2019-07-25T17:50:00.000000000","2019-07-26T00:50:00.000000000",1022,25.45014]
["2019-07-25T17:50:00.000000000","2019-07-26T00:50:00.000000000",1130,777175657.4307]
["2019-07-25T17:50:15.000000000","2019-07-26T00:50:15.000000000",1021,275.4732]
["2019-07-25T17:50:15.000000000","2019-07-26T00:50:15.000000000",1016,478000.0]
["2019-07-25T17:50:30.000000000","2019-07-26T00:50:30.000000000",1019,57400.149999999994]
["2019-07-25T17:50:30.000000000","2019-07-26T00:50:30.000000000",1018,477820.80000000005]
["2019-07-25T17:50:45.000000000","2019-07-26T00:50:45.000000000",1017,479611.5]
["2019-07-25T17:50:45.000000000","2019-07-26T00:50:45.000000000",1020,2820261.0]
["2019-07-25T17:50:45.000000000","2019-07-26T00:50:45.000000000",1133,956.1178]
["2019-07-25T17:51:00.000000000","2019-07-26T00:51:00.000000000",1022,27.12408]
["2019-07-25T17:51:00.000000000","2019-07-26T00:51:00.000000000",1130,777175650.9732]
["2019-07-25T17:51:15.000000000","2019-07-26T00:51:15.000000000",1021,275.4376]
["2019-07-25T17:51:15.000000000","2019-07-26T00:51:15.000000000",1016,478000.0]
["2019-07-25T17:51:30.000000000","2019-07-26T00:51:30.000000000",1019,57500.0]
["2019-07-25T17:51:30.000000000","2019-07-26T00:51:30.000000000",1018,477762.5]
["2019-07-25T17:51:45.000000000","2019-07-26T00:51:45.000000000",1017,479176.10000000003]
["2019-07-25T17:51:45.000000000","2019-07-26T00:51:45.000000000",1020,2820262.0]
["2019-07-25T17:51:45.000000000","2019-07-26T00:51:45.000000000",1133,955.7969]
["2019-07-25T17:52:00.000000000","2019-07-26T00:52:00.000000000",1022,30.99796]
["2019-07-25T17:52:00.000000000","2019-07-26T00:52:00.000000000",1130,777607715.1116]
["2019-07-25T17:52:15.000000000","2019-07-26T00:52:15.000000000",1021,276.0659]
["2019-07-25T17:52:15.000000000","2019-07-26T00:52:15.000000000",1016,478500.0]
["2019-07-25T17:52:30.000000000","2019-07-26T00:52:30.000000000",1019,57906.689999999995]
["2019-07-25T17:52:30.000000000","2019-07-26T00:52:30.000000000",1018,476687.5]
["2019-07-25T17:52:45.000000000","2019-07-26T00:52:45.000000000",1017,479772.89999999997]
["2019-07-25T17:52:45.000000000","2019-07-26T00:52:45.000000000",1020,2820262.0]
["2019-07-25T17:52:45.000000000","2019-07-26T00:52:45.000000000",1133,956.4937]
["2019-07-25T17:53:00.000000000","2019-07-26T00:53:00.000000000",1022,42.18678]
["2019-07-25T17:53:00.000000000","2019-07-26T00:53:00.000000000",1130,778734973.833]
["2019-07-25T17:53:15.000000000","2019-07-26T00:53:15.000000000",1021,276.0548]
["2019-07-25T17:53:15.000000000","2019-07-26T00:53:15.000000000",1016,478800.0]
["2019-07-25T17:53:30.000000000","2019-07-26T00:53:30.000000000",1019,58606.77]
["2019-07-25T17:53:30.000000000","2019-07-26T00:53:30.000000000",1018,476854.2]
["2019-07-25T17:53:45.000000000","2019-07-26T00:53:45.000000000",1017,479984.39999999997]
["2019-07-25T17:53:45.000000000","2019-07-26T00:53:45.000000000",1020,2820263.0]
["2019-07-25T17:53:45.000000000","2019-07-26T00:53:45.000000000",1133,956.9219]
["2019-07-25T17:54:00.000000000","2019-07-26T00:54:00.000000000",1022,42.37545]
["2019-07-25T17:54:00.000000000","2019-07-26T00:54:00.000000000",1130,778509628.9145]
["2019-07-25T17:54:15.000000000","2019-07-26T00:54:15.000000000",1021,276.1459]
["2019-07-25T17:54:15.000000000","2019-07-26T00:54:15.000000000",1016,479000.0]
["2019-07-25T17:54:30.000000000","2019-07-26T00:54:30.000000000",1019,59400.149999999994]
["2019-07-25T17:54:30.000000000","2019-07-26T00:54:30.000000000",1018,476966.7]
["2019-07-25T17:54:45.000000000","2019-07-26T00:54:45.000000000",1017,479944.8]
["2019-07-25T17:54:45.000000000","2019-07-26T00:54:45.000000000",1020,2820263.0]
["2019-07-25T17:54:45.000000000","2019-07-26T00:54:45.000000000",1133,958.5844]
["2019-07-25T17:55:00.000000000","2019-07-26T00:55:00.000000000",1022,41.59843]
["2019-07-25T17:55:00.000000000","2019-07-26T00:55:00.000000000",1130,779837121.1944]
["2019-07-25T17:55:15.000000000","2019-07-26T00:55:15.000000000",1021,276.5189]
["2019-07-25T17:55:15.000000000","2019-07-26T00:55:15.000000000",1016,478900.0]
["2019-07-25T17:55:30.000000000","2019-07-26T00:55:30.000000000",1019,60560.17]
["2019-07-25T17:55:30.000000000","2019-07-26T00:55:30.000000000",1018,478483.3]
["2019-07-25T17:55:45.000000000","2019-07-26T00:55:45.000000000",1017,479700.0]
["2019-07-25T17:55:45.000000000","2019-07-26T00:55:45.000000000",1020,2820264.0]
["2019-07-25T17:55:45.000000000","2019-07-26T00:55:45.000000000",1133,957.3229]
["2019-07-25T17:56:00.000000000","2019-07-26T00:56:00.000000000",1022,40.16879]
["2019-07-25T17:56:00.000000000","2019-07-26T00:56:00.000000000",1130,779123594.4024]
["2019-07-25T17:56:15.000000000","2019-07-26T00:56:15.000000000",1021,276.0393]
["2019-07-25T17:56:15.000000000","2019-07-26T00:56:15.000000000",1016,479100.0]
["2019-07-25T17:56:30.000000000","2019-07-26T00:56:30.000000000",1019,61506.79]
["2019-07-25T17:56:30.000000000","2019-07-26T00:56:30.000000000",1018,477193.8]
["2019-07-25T17:56:45.000000000","2019-07-26T00:56:45.000000000",1017,479944.8]
["2019-07-25T17:56:45.000000000","2019-07-26T00:56:45.000000000",1020,2820264.0]
["2019-07-25T17:56:45.000000000","2019-07-26T00:56:45.000000000",1133,957.1177]
["2019-07-25T17:57:00.000000000","2019-07-26T00:57:00.000000000",1022,39.14537]
["2019-07-25T17:57:00.000000000","2019-07-26T00:57:00.000000000",1130,778929836.4295]
["2019-07-25T17:57:15.000000000","2019-07-26T00:57:15.000000000",1021,276.3501]
["2019-07-25T17:57:15.000000000","2019-07-26T00:57:15.000000000",1016,479100.0]
["2019-07-25T17:57:30.000000000","2019-07-26T00:57:30.000000000",1019,62306.840000000004]
["2019-07-25T17:57:30.000000000","2019-07-26T00:57:30.000000000",1018,477012.5]
["2019-07-25T17:57:45.000000000","2019-07-26T00:57:45.000000000",1017,479753.10000000003]
["2019-07-25T17:57:45.000000000","2019-07-26T00:57:45.000000000",1020,2820265.0]
["2019-07-25T17:57:45.000000000","2019-07-26T00:57:45.000000000",1133,956.7135]
["2019-07-25T17:58:00.000000000","2019-07-26T00:58:00.000000000",1022,37.04968]
["2019-07-25T17:58:00.000000000","2019-07-26T00:58:00.000000000",1130,779568344.4255]
["2019-07-25T17:58:15.000000000","2019-07-26T00:58:15.000000000",1021,276.1104]
["2019-07-25T17:58:15.000000000","2019-07-26T00:58:15.000000000",1016,478300.0]
["2019-07-25T17:58:30.000000000","2019-07-26T00:58:30.000000000",1019,62186.729999999996]
["2019-07-25T17:58:30.000000000","2019-07-26T00:58:30.000000000",1018,477281.3]
["2019-07-25T17:58:45.000000000","2019-07-26T00:58:45.000000000",1017,477713.5]
["2019-07-25T17:58:45.000000000","2019-07-26T00:58:45.000000000",1020,2820266.0]
["2019-07-25T17:58:45.000000000","2019-07-26T00:58:45.000000000",1133,953.5822]
["2019-07-25T17:59:00.000000000","2019-07-26T00:59:00.000000000",1022,35.398]
["2019-07-25T17:59:00.000000000","2019-07-26T00:59:00.000000000",1130,776018470.0014]
["2019-07-25T17:59:15.000000000","2019-07-26T00:59:15.000000000",1021,274.8383]
["2019-07-25T17:59:15.000000000","2019-07-26T00:59:15.000000000",1016,476700.0]
["2019-07-25T17:59:30.000000000","2019-07-26T00:59:30.000000000",1019,60326.76]
["2019-07-25T17:59:30.000000000","2019-07-26T00:59:30.000000000",1018,474322.9]
["2019-07-25T17:59:45.000000000","2019-07-26T00:59:45.000000000",1017,477506.3]
["2019-07-25T17:59:45.000000000","2019-07-26T00:59:45.000000000",1020,2820266.0]
["2019-07-25T17:59:45.000000000","2019-07-26T00:59:45.000000000",1133,951.8563]
["2019-07-25T18:00:00.000000000","2019-07-26T01:00:00.000000000",1022,33.40219]
["2019-07-25T18:00:00.000000000","2019-07-26T01:00:00.000000000",1130,774584928.7936]
["2019-07-25T18:00:15.000000000","2019-07-26T01:00:15.000000000",1021,274.8116]
["2019-07-25T18:00:15.000000000","2019-07-26T01:00:15.000000000",1016,476200.0]
["2019-07-25T18:00:30.000000000","2019-07-26T01:00:30.000000000",1019,58440.07]
["2019-07-25T18:00:30.000000000","2019-07-26T01:00:30.000000000",1018,474668.8]
["2019-07-25T18:00:45.000000000","2019-07-26T01:00:45.000000000",1017,475221.9]
["2019-07-25T18:00:45.000000000","2019-07-26T01:00:45.000000000",1020,2820267.0]
["2019-07-25T18:00:45.000000000","2019-07-26T01:00:45.000000000",1133,949.8031]
["2019-07-25T18:01:00.000000000","2019-07-26T01:01:00.000000000",1022,31.2356]
["2019-07-25T18:01:00.000000000","2019-07-26T01:01:00.000000000",1130,775067187.0735]
["2019-07-25T18:01:15.000000000","2019-07-26T01:01:15.000000000",1021,274.7584]
["2019-07-25T18:01:15.000000000","2019-07-26T01:01:15.000000000",1016,476100.0]
["2019-07-25T18:01:30.000000000","2019-07-26T01:01:30.000000000",1019,57693.41]
["2019-07-25T18:01:30.000000000","2019-07-26T01:01:30.000000000",1018,474600.0]
["2019-07-25T18:01:45.000000000","2019-07-26T01:01:45.000000000",1017,475849.0]
["2019-07-25T18:01:45.000000000","2019-07-26T01:01:45.000000000",1020,2820267.0]
["2019-07-25T18:01:45.000000000","2019-07-26T01:01:45.000000000",1133,950.7032]
["2019-07-25T18:02:00.000000000","2019-07-26T01:02:00.000000000",1022,24.83303]
["2019-07-25T18:02:00.000000000","2019-07-26T01:02:00.000000000",1130,774297254.1825]
["2019-07-25T18:02:15.000000000","2019-07-26T01:02:15.000000000",1021,274.7318]
["2019-07-25T18:02:15.000000000","2019-07-26T01:02:15.000000000",1016,476900.0]
["2019-07-25T18:02:30.000000000","2019-07-26T01:02:30.000000000",1019,57300.049999999996]
["2019-07-25T18:02:30.000000000","2019-07-26T01:02:30.000000000",1018,475218.8]
["2019-07-25T18:02:45.000000000","2019-07-26T01:02:45.000000000",1017,476985.4]
["2019-07-25T18:02:45.000000000","2019-07-26T01:02:45.000000000",1020,2820267.0]
["2019-07-25T18:02:45.000000000","2019-07-26T01:02:45.000000000",1133,952.2729]
["2019-07-25T18:03:00.000000000","2019-07-26T01:03:00.000000000",1022,26.55799]
["2019-07-25T18:03:00.000000000","2019-07-26T01:03:00.000000000",1130,776300489.8326]
["2019-07-25T18:03:15.000000000","2019-07-26T01:03:15.000000000",1021,275.2578]
["2019-07-25T18:03:15.000000000","2019-07-26T01:03:15.000000000",1016,477100.0]
["2019-07-25T18:03:30.000000000","2019-07-26T01:03:30.000000000",1019,57100.1]
["2019-07-25T18:03:30.000000000","2019-07-26T01:03:30.000000000",1018,475275.0]
["2019-07-25T18:03:45.000000000","2019-07-26T01:03:45.000000000",1017,477022.89999999997]
["2019-07-25T18:03:45.000000000","2019-07-26T01:03:45.000000000",1020,2820268.0]
["2019-07-25T18:03:45.000000000","2019-07-26T01:03:45.000000000",1133,952.4562]
["2019-07-25T18:04:00.000000000","2019-07-26T01:04:00.000000000",1022,26.47808]
["2019-07-25T18:04:00.000000000","2019-07-26T01:04:00.000000000",1130,776445162.812]
["2019-07-25T18:04:15.000000000","2019-07-26T01:04:15.000000000",1021,275.1292]
["2019-07-25T18:04:15.000000000","2019-07-26T01:04:15.000000000",1016,477000.0]
["2019-07-25T18:04:30.000000000","2019-07-26T01:04:30.000000000",1019,57353.44]
["2019-07-25T18:04:30.000000000","2019-07-26T01:04:30.000000000",1018,475333.3]
["2019-07-25T18:04:45.000000000","2019-07-26T01:04:45.000000000",1017,477671.89999999997]
["2019-07-25T18:04:45.000000000","2019-07-26T01:04:45.000000000",1020,2820268.0]
["2019-07-25T18:04:45.000000000","2019-07-26T01:04:45.000000000",1133,952.8407]
["2019-07-25T18:05:00.000000000","2019-07-26T01:05:00.000000000",1022,25.78763]
["2019-07-25T18:05:00.000000000","2019-07-26T01:05:00.000000000",1130,775048566.0984]
["2019-07-25T18:05:15.000000000","2019-07-26T01:05:15.000000000",1021,274.9093]
["2019-07-25T18:05:15.000000000","2019-07-26T01:05:15.000000000",1016,476900.0]
["2019-07-25T18:05:30.000000000","2019-07-26T01:05:30.000000000",1019,57553.39]
["2019-07-25T18:05:30.000000000","2019-07-26T01:05:30.000000000",1018,475422.9]
["2019-07-25T18:05:45.000000000","2019-07-26T01:05:45.000000000",1017,477618.7]
["2019-07-25T18:05:45.000000000","2019-07-26T01:05:45.000000000",1020,2820269.0]
["2019-07-25T18:05:45.000000000","2019-07-26T01:05:45.000000000",1133,952.8291]
["2019-07-25T18:06:00.000000000","2019-07-26T01:06:00.000000000",1022,24.62875]
["2019-07-25T18:06:00.000000000","2019-07-26T01:06:00.000000000",1130,776050882.4879]
["2019-07-25T18:06:15.000000000","2019-07-26T01:06:15.000000000",1021,275.0203]
["2019-07-25T18:06:15.000000000","2019-07-26T01:06:15.000000000",1016,476800.0]
["2019-07-25T18:06:30.000000000","2019-07-26T01:06:30.000000000",1019,57953.4]
["2019-07-25T18:06:30.000000000","2019-07-26T01:06:30.000000000",1018,474737.5]
["2019-07-25T18:06:45.000000000","2019-07-26T01:06:45.000000000",1017,477889.6]
["2019-07-25T18:06:45.000000000","2019-07-26T01:06:45.000000000",1020,2820269.0]
["2019-07-25T18:06:45.000000000","2019-07-26T01:06:45.000000000",1133,952.6917]
["2019-07-25T18:07:00.000000000","2019-07-26T01:07:00.000000000",1022,20.64837]
["2019-07-25T18:07:00.000000000","2019-07-26T01:07:00.000000000",1130,775531106.9112]
["2019-07-25T18:07:15.000000000","2019-07-26T01:07:15.000000000",1021,274.9448]
["2019-07-25T18:07:15.000000000","2019-07-26T01:07:15.000000000",1016,476700.0]
["2019-07-25T18:07:30.000000000","2019-07-26T01:07:30.000000000",1019,58100.1]
["2019-07-25T18:07:30.000000000","2019-07-26T01:07:30.000000000",1018,475120.8]
["2019-07-25T18:07:45.000000000","2019-07-26T01:07:45.000000000",1017,477896.9]
["2019-07-25T18:07:45.000000000","2019-07-26T01:07:45.000000000",1020,2820269.0]
["2019-07-25T18:07:45.000000000","2019-07-26T01:07:45.000000000",1133,953.0052]
["2019-07-25T18:08:00.000000000","2019-07-26T01:08:00.000000000",1022,22.59526]
["2019-07-25T18:08:00.000000000","2019-07-26T01:08:00.000000000",1130,775205647.8686]
["2019-07-25T18:08:15.000000000","2019-07-26T01:08:15.000000000",1021,274.7384]
["2019-07-25T18:08:15.000000000","2019-07-26T01:08:15.000000000",1016,476500.0]
["2019-07-25T18:08:30.000000000","2019-07-26T01:08:30.000000000",1019,58200.200000000004]
["2019-07-25T18:08:30.000000000","2019-07-26T01:08:30.000000000",1018,475018.7]
["2019-07-25T18:08:45.000000000","2019-07-26T01:08:45.000000000",1017,477727.10000000003]
["2019-07-25T18:08:45.000000000","2019-07-26T01:08:45.000000000",1020,2820269.0]
["2019-07-25T18:08:45.000000000","2019-07-26T01:08:45.000000000",1133,952.6604]
["2019-07-25T18:09:00.000000000","2019-07-26T01:09:00.000000000",1022,22.63298]
["2019-07-25T18:09:00.000000000","2019-07-26T01:09:00.000000000",1130,775080420.723]
["2019-07-25T18:09:15.000000000","2019-07-26T01:09:15.000000000",1021,275.0381]
["2019-07-25T18:09:15.000000000","2019-07-26T01:09:15.000000000",1016,476700.0]
["2019-07-25T18:09:30.000000000","2019-07-26T01:09:30.000000000",1019,58653.48]
["2019-07-25T18:09:30.000000000","2019-07-26T01:09:30.000000000",1018,474600.0]
["2019-07-25T18:09:45.000000000","2019-07-26T01:09:45.000000000",1017,477984.39999999997]
["2019-07-25T18:09:45.000000000","2019-07-26T01:09:45.000000000",1020,2820270.0]
["2019-07-25T18:09:45.000000000","2019-07-26T01:09:45.000000000",1133,952.7469]
["2019-07-25T18:10:00.000000000","2019-07-26T01:10:00.000000000",1022,20.60618]
["2019-07-25T18:10:00.000000000","2019-07-26T01:10:00.000000000",1130,775687906.881]
["2019-07-25T18:10:15.000000000","2019-07-26T01:10:15.000000000",1021,274.9892]
["2019-07-25T18:10:15.000000000","2019-07-26T01:10:15.000000000",1016,476600.0]
["2019-07-25T18:10:30.000000000","2019-07-26T01:10:30.000000000",1019,58900.149999999994]
["2019-07-25T18:10:30.000000000","2019-07-26T01:10:30.000000000",1018,474618.7]
["2019-07-25T18:10:45.000000000","2019-07-26T01:10:45.000000000",1017,476440.60000000003]
["2019-07-25T18:10:45.000000000","2019-07-26T01:10:45.000000000",1020,2820270.0]
["2019-07-25T18:10:45.000000000","2019-07-26T01:10:45.000000000",1133,951.0344]
["2019-07-25T18:11:00.000000000","2019-07-26T01:11:00.000000000",1022,19.80026]
["2019-07-25T18:11:00.000000000","2019-07-26T01:11:00.000000000",1130,775024297.35]
["2019-07-25T18:11:15.000000000","2019-07-26T01:11:15.000000000",1021,274.7228]
["2019-07-25T18:11:15.000000000","2019-07-26T01:11:15.000000000",1016,476600.0]
["2019-07-25T18:11:30.000000000","2019-07-26T01:11:30.000000000",1019,59153.48]
["2019-07-25T18:11:30.000000000","2019-07-26T01:11:30.000000000",1018,474687.5]
["2019-07-25T18:11:45.000000000","2019-07-26T01:11:45.000000000",1017,477554.19999999995]
["2019-07-25T18:11:45.000000000","2019-07-26T01:11:45.000000000",1020,2820270.0]
["2019-07-25T18:11:45.000000000","2019-07-26T01:11:45.000000000",1133,952.1271]
["2019-07-25T18:12:00.000000000","2019-07-26T01:12:00.000000000",1022,18.7525]
["2019-07-25T18:12:00.000000000","2019-07-26T01:12:00.000000000",1130,774360687.819]
["2019-07-25T18:12:15.000000000","2019-07-26T01:12:15.000000000",1021,274.563]
["2019-07-25T18:12:15.000000000","2019-07-26T01:12:15.000000000",1016,476800.0]
["2019-07-25T18:12:30.000000000","2019-07-26T01:12:30.000000000",1019,59300.049999999996]
["2019-07-25T18:12:30.000000000","2019-07-26T01:12:30.000000000",1018,474391.7]
["2019-07-25T18:12:45.000000000","2019-07-26T01:12:45.000000000",1017,477830.2]
["2019-07-25T18:12:45.000000000","2019-07-26T01:12:45.000000000",1020,2820271.0]
["2019-07-25T18:12:45.000000000","2019-07-26T01:12:45.000000000",1133,952.4114]
["2019-07-25T18:13:00.000000000","2019-07-26T01:13:00.000000000",1022,17.46486]
["2019-07-25T18:13:00.000000000","2019-07-26T01:13:00.000000000",1130,775694386.5175]
["2019-07-25T18:13:15.000000000","2019-07-26T01:13:15.000000000",1021,275.0403]
["2019-07-25T18:13:15.000000000","2019-07-26T01:13:15.000000000",1016,476500.0]
["2019-07-25T18:13:30.000000000","2019-07-26T01:13:30.000000000",1019,59353.44]
["2019-07-25T18:13:30.000000000","2019-07-26T01:13:30.000000000",1018,474462.5]
["2019-07-25T18:13:45.000000000","2019-07-26T01:13:45.000000000",1017,477984.39999999997]
["2019-07-25T18:13:45.000000000","2019-07-26T01:13:45.000000000",1020,2820271.0]
["2019-07-25T18:13:45.000000000","2019-07-26T01:13:45.000000000",1133,952.5365]
["2019-07-25T18:14:00.000000000","2019-07-26T01:14:00.000000000",1022,16.22384]
["2019-07-25T18:14:00.000000000","2019-07-26T01:14:00.000000000",1130,775080695.5479]
["2019-07-25T18:14:15.000000000","2019-07-26T01:14:15.000000000",1021,274.7006]
["2019-07-25T18:14:15.000000000","2019-07-26T01:14:15.000000000",1016,476500.0]
["2019-07-25T18:14:30.000000000","2019-07-26T01:14:30.000000000",1019,59600.1]
["2019-07-25T18:14:30.000000000","2019-07-26T01:14:30.000000000",1018,474620.8]
["2019-07-25T18:14:45.000000000","2019-07-26T01:14:45.000000000",1017,477688.5]
["2019-07-25T18:14:45.000000000","2019-07-26T01:14:45.000000000",1020,2820271.0]
["2019-07-25T18:14:45.000000000","2019-07-26T01:14:45.000000000",1133,952.2739]
["2019-07-25T18:15:00.000000000","2019-07-26T01:15:00.000000000",1022,14.57]
["2019-07-25T18:15:00.000000000","2019-07-26T01:15:00.000000000",1130,774486182.4211]
["2019-07-25T18:15:15.000000000","2019-07-26T01:15:15.000000000",1021,274.7272]
["2019-07-25T18:15:15.000000000","2019-07-26T01:15:15.000000000",1016,476800.0]
["2019-07-25T18:15:30.000000000","2019-07-26T01:15:30.000000000",1019,59653.48]
["2019-07-25T18:15:30.000000000","2019-07-26T01:15:30.000000000",1018,474643.7]
["2019-07-25T18:15:45.000000000","2019-07-26T01:15:45.000000000",1017,477984.39999999997]
["2019-07-25T18:15:45.000000000","2019-07-26T01:15:45.000000000",1020,2820271.0]
["2019-07-25T18:15:45.000000000","2019-07-26T01:15:45.000000000",1133,952.474]
["2019-07-25T18:16:00.000000000","2019-07-26T01:16:00.000000000",1022,13.45333]
["2019-07-25T18:16:00.000000000","2019-07-26T01:16:00.000000000",1130,775174892.5993]
["2019-07-25T18:16:15.000000000","2019-07-26T01:16:15.000000000",1021,274.8405]
["2019-07-25T18:16:15.000000000","2019-07-26T01:16:15.000000000",1016,476500.0]
["2019-07-25T18:16:30.000000000","2019-07-26T01:16:30.000000000",1019,59646.810000000005]
["2019-07-25T18:16:30.000000000","2019-07-26T01:16:30.000000000",1018,474379.2]
["2019-07-25T18:16:45.000000000","2019-07-26T01:16:45.000000000",1017,476251.0]
["2019-07-25T18:16:45.000000000","2019-07-26T01:16:45.000000000",1020,2820271.0]
["2019-07-25T18:16:45.000000000","2019-07-26T01:16:45.000000000",1133,950.4718]
["2019-07-25T18:17:00.000000000","2019-07-26T01:17:00.000000000",1022,11.4686]
["2019-07-25T18:17:00.000000000","2019-07-26T01:17:00.000000000",1130,774830537.5102]
["2019-07-25T18:17:15.000000000","2019-07-26T01:17:15.000000000",1021,274.7117]
["2019-07-25T18:17:15.000000000","2019-07-26T01:17:15.000000000",1016,476100.0]
["2019-07-25T18:17:30.000000000","2019-07-26T01:17:30.000000000",1019,59600.1]
["2019-07-25T18:17:30.000000000","2019-07-26T01:17:30.000000000",1018,474260.4]
["2019-07-25T18:17:45.000000000","2019-07-26T01:17:45.000000000",1017,477905.19999999995]
["2019-07-25T18:17:45.000000000","2019-07-26T01:17:45.000000000",1020,2820272.0]
["2019-07-25T18:17:45.000000000","2019-07-26T01:17:45.000000000",1133,952.1802]
["2019-07-25T18:18:00.000000000","2019-07-26T01:18:00.000000000",1022,10.52292]
["2019-07-25T18:18:00.000000000","2019-07-26T01:18:00.000000000",1130,774317240.7152]
["2019-07-25T18:18:15.000000000","2019-07-26T01:18:15.000000000",1021,274.492]
["2019-07-25T18:18:15.000000000","2019-07-26T01:18:15.000000000",1016,476400.0]
["2019-07-25T18:18:30.000000000","2019-07-26T01:18:30.000000000",1019,59400.149999999994]
["2019-07-25T18:18:30.000000000","2019-07-26T01:18:30.000000000",1018,474460.39999999997]
["2019-07-25T18:18:45.000000000","2019-07-26T01:18:45.000000000",1017,477483.3]
["2019-07-25T18:18:45.000000000","2019-07-26T01:18:45.000000000",1020,2820272.0]
["2019-07-25T18:18:45.000000000","2019-07-26T01:18:45.000000000",1133,951.7]
["2019-07-25T18:19:00.000000000","2019-07-26T01:19:00.000000000",1022,10.12333]
["2019-07-25T18:19:00.000000000","2019-07-26T01:19:00.000000000",1130,774755510.984]
["2019-07-25T18:19:15.000000000","2019-07-26T01:19:15.000000000",1021,274.8672]
["2019-07-25T18:19:15.000000000","2019-07-26T01:19:15.000000000",1016,476500.0]
["2019-07-25T18:19:30.000000000","2019-07-26T01:19:30.000000000",1019,59346.76]
["2019-07-25T18:19:30.000000000","2019-07-26T01:19:30.000000000",1018,474320.80000000005]
["2019-07-25T18:19:45.000000000","2019-07-26T01:19:45.000000000",1017,477982.3]
["2019-07-25T18:19:45.000000000","2019-07-26T01:19:45.000000000",1020,2820272.0]
["2019-07-25T18:19:45.000000000","2019-07-26T01:19:45.000000000",1133,952.524]
["2019-07-25T18:20:00.000000000","2019-07-26T01:20:00.000000000",1022,9.690457]
["2019-07-25T18:20:00.000000000","2019-07-26T01:20:00.000000000",1130,775018360.3344]
["2019-07-25T18:20:15.000000000","2019-07-26T01:20:15.000000000",1021,274.7251]
["2019-07-25T18:20:15.000000000","2019-07-26T01:20:15.000000000",1016,476500.0]
["2019-07-25T18:20:30.000000000","2019-07-26T01:20:30.000000000",1019,59146.810000000005]
["2019-07-25T18:20:30.000000000","2019-07-26T01:20:30.000000000",1018,474556.2]
["2019-07-25T18:20:45.000000000","2019-07-26T01:20:45.000000000",1017,476336.5]
["2019-07-25T18:20:45.000000000","2019-07-26T01:20:45.000000000",1020,2820272.0]
["2019-07-25T18:20:45.000000000","2019-07-26T01:20:45.000000000",1133,950.8678]
["2019-07-25T18:21:00.000000000","2019-07-26T01:21:00.000000000",1022,9.432935]
["2019-07-25T18:21:00.000000000","2019-07-26T01:21:00.000000000",1130,774517762.0544]
["2019-07-25T18:21:15.000000000","2019-07-26T01:21:15.000000000",1021,274.7495]
["2019-07-25T18:21:15.000000000","2019-07-26T01:21:15.000000000",1016,476400.0]
["2019-07-25T18:21:30.000000000","2019-07-26T01:21:30.000000000",1019,59053.39]
["2019-07-25T18:21:30.000000000","2019-07-26T01:21:30.000000000",1018,474452.1]
["2019-07-25T18:21:45.000000000","2019-07-26T01:21:45.000000000",1017,477984.39999999997]
["2019-07-25T18:21:45.000000000","2019-07-26T01:21:45.000000000",1020,2820272.0]
["2019-07-25T18:21:45.000000000","2019-07-26T01:21:45.000000000",1133,952.5219]
["2019-07-25T18:22:00.000000000","2019-07-26T01:22:00.000000000",1022,9.99896]
["2019-07-25T18:22:00.000000000","2019-07-26T01:22:00.000000000",1130,775819881.6368]
["2019-07-25T18:22:15.000000000","2019-07-26T01:22:15.000000000",1021,274.9537]
["2019-07-25T18:22:15.000000000","2019-07-26T01:22:15.000000000",1016,476900.0]
["2019-07-25T18:22:30.000000000","2019-07-26T01:22:30.000000000",1019,58900.149999999994]
["2019-07-25T18:22:30.000000000","2019-07-26T01:22:30.000000000",1018,474662.5]
["2019-07-25T18:22:45.000000000","2019-07-26T01:22:45.000000000",1017,477984.39999999997]
["2019-07-25T18:22:45.000000000","2019-07-26T01:22:45.000000000",1020,2820272.0]
["2019-07-25T18:22:45.000000000","2019-07-26T01:22:45.000000000",1133,952.924]
["2019-07-25T18:23:00.000000000","2019-07-26T01:23:00.000000000",1022,10.54513]
["2019-07-25T18:23:00.000000000","2019-07-26T01:23:00.000000000",1130,775488217.6496]
["2019-07-25T18:23:15.000000000","2019-07-26T01:23:15.000000000",1021,274.8561]
["2019-07-25T18:23:15.000000000","2019-07-26T01:23:15.000000000",1016,476700.0]
["2019-07-25T18:23:30.000000000","2019-07-26T01:23:30.000000000",1019,58900.149999999994]
["2019-07-25T18:23:30.000000000","2019-07-26T01:23:30.000000000",1018,474797.9]
["2019-07-25T18:23:45.000000000","2019-07-26T01:23:45.000000000",1017,477984.39999999997]
["2019-07-25T18:23:45.000000000","2019-07-26T01:23:45.000000000",1020,2820272.0]
["2019-07-25T18:23:45.000000000","2019-07-26T01:23:45.000000000",1133,953.0177]
["2019-07-25T18:24:00.000000000","2019-07-26T01:24:00.000000000",1022,10.46959]
["2019-07-25T18:24:00.000000000","2019-07-26T01:24:00.000000000",1130,774817838.9952]
["2019-07-25T18:24:15.000000000","2019-07-26T01:24:15.000000000",1021,274.967]
["2019-07-25T18:24:15.000000000","2019-07-26T01:24:15.000000000",1016,476900.0]
["2019-07-25T18:24:30.000000000","2019-07-26T01:24:30.000000000",1019,58800.049999999996]
["2019-07-25T18:24:30.000000000","2019-07-26T01:24:30.000000000",1018,475193.8]
["2019-07-25T18:24:45.000000000","2019-07-26T01:24:45.000000000",1017,477948.89999999997]
["2019-07-25T18:24:45.000000000","2019-07-26T01:24:45.000000000",1020,2820272.0]
["2019-07-25T18:24:45.000000000","2019-07-26T01:24:45.000000000",1133,954.5885]
["2019-07-25T18:25:00.000000000","2019-07-26T01:25:00.000000000",1022,10.41856]
["2019-07-25T18:25:00.000000000","2019-07-26T01:25:00.000000000",1130,776277047.728]
["2019-07-25T18:25:15.000000000","2019-07-26T01:25:15.000000000",1021,275.411]
["2019-07-25T18:25:15.000000000","2019-07-26T01:25:15.000000000",1016,477100.0]
["2019-07-25T18:25:30.000000000","2019-07-26T01:25:30.000000000",1019,58800.049999999996]
["2019-07-25T18:25:30.000000000","2019-07-26T01:25:30.000000000",1018,476645.8]
["2019-07-25T18:25:45.000000000","2019-07-26T01:25:45.000000000",1017,477496.89999999997]
["2019-07-25T18:25:45.000000000","2019-07-26T01:25:45.000000000",1020,2820272.0]
["2019-07-25T18:25:45.000000000","2019-07-26T01:25:45.000000000",1133,954.799]
["2019-07-25T18:26:00.000000000","2019-07-26T01:26:00.000000000",1022,10.1544]
["2019-07-25T18:26:00.000000000","2019-07-26T01:26:00.000000000",1130,776064117.192]
["2019-07-25T18:26:15.000000000","2019-07-26T01:26:15.000000000",1021,275.1047]
["2019-07-25T18:26:15.000000000","2019-07-26T01:26:15.000000000",1016,477300.0]
["2019-07-25T18:26:30.000000000","2019-07-26T01:26:30.000000000",1019,58846.76]
["2019-07-25T18:26:30.000000000","2019-07-26T01:26:30.000000000",1018,475791.7]
["2019-07-25T18:26:45.000000000","2019-07-26T01:26:45.000000000",1017,477838.5]
["2019-07-25T18:26:45.000000000","2019-07-26T01:26:45.000000000",1020,2820273.0]
["2019-07-25T18:26:45.000000000","2019-07-26T01:26:45.000000000",1133,954.601]
["2019-07-25T18:27:00.000000000","2019-07-26T01:27:00.000000000",1022,9.796947]
["2019-07-25T18:27:00.000000000","2019-07-26T01:27:00.000000000",1130,775982886.4758]
["2019-07-25T18:27:15.000000000","2019-07-26T01:27:15.000000000",1021,275.2267]
["2019-07-25T18:27:15.000000000","2019-07-26T01:27:15.000000000",1016,477100.0]
["2019-07-25T18:27:30.000000000","2019-07-26T01:27:30.000000000",1019,58800.049999999996]
["2019-07-25T18:27:30.000000000","2019-07-26T01:27:30.000000000",1018,475252.1]
["2019-07-25T18:27:45.000000000","2019-07-26T01:27:45.000000000",1017,477946.9]
["2019-07-25T18:27:45.000000000","2019-07-26T01:27:45.000000000",1020,2820273.0]
["2019-07-25T18:27:45.000000000","2019-07-26T01:27:45.000000000",1133,953.1302]
["2019-07-25T18:28:00.000000000","2019-07-26T01:28:00.000000000",1022,10.20543]
["2019-07-25T18:28:00.000000000","2019-07-26T01:28:00.000000000",1130,776684006.3436]
["2019-07-25T18:28:15.000000000","2019-07-26T01:28:15.000000000",1021,275.2112]
["2019-07-25T18:28:15.000000000","2019-07-26T01:28:15.000000000",1016,477000.0]
["2019-07-25T18:28:30.000000000","2019-07-26T01:28:30.000000000",1019,58800.049999999996]
["2019-07-25T18:28:30.000000000","2019-07-26T01:28:30.000000000",1018,476527.10000000003]
["2019-07-25T18:28:45.000000000","2019-07-26T01:28:45.000000000",1017,477984.39999999997]
["2019-07-25T18:28:45.000000000","2019-07-26T01:28:45.000000000",1020,2820273.0]
["2019-07-25T18:28:45.000000000","2019-07-26T01:28:45.000000000",1133,953.5427]
["2019-07-25T18:29:00.000000000","2019-07-26T01:29:00.000000000",1022,10.37637]
["2019-07-25T18:29:00.000000000","2019-07-26T01:29:00.000000000",1130,775563511.8807]
["2019-07-25T18:29:15.000000000","2019-07-26T01:29:15.000000000",1021,274.9692]
["2019-07-25T18:29:15.000000000","2019-07-26T01:29:15.000000000",1016,477100.0]
["2019-07-25T18:29:30.000000000","2019-07-26T01:29:30.000000000",1019,58700.200000000004]
["2019-07-25T18:29:30.000000000","2019-07-26T01:29:30.000000000",1018,475018.7]
["2019-07-25T18:29:45.000000000","2019-07-26T01:29:45.000000000",1017,477984.39999999997]
["2019-07-25T18:29:45.000000000","2019-07-26T01:29:45.000000000",1020,2820273.0]
["2019-07-25T18:29:45.000000000","2019-07-26T01:29:45.000000000",1133,954.7281]
["2019-07-25T18:30:00.000000000","2019-07-26T01:30:00.000000000",1022,10.423]
["2019-07-25T18:30:00.000000000","2019-07-26T01:30:00.000000000",1130,776314832.6079]
["2019-07-25T18:30:15.000000000","2019-07-26T01:30:15.000000000",1021,275.2534]
["2019-07-25T18:30:15.000000000","2019-07-26T01:30:15.000000000",1016,477000.0]
["2019-07-25T18:30:30.000000000","2019-07-26T01:30:30.000000000",1019,58700.200000000004]
["2019-07-25T18:30:30.000000000","2019-07-26T01:30:30.000000000",1018,476943.8]
["2019-07-25T18:30:45.000000000","2019-07-26T01:30:45.000000000",1017,477916.7]
["2019-07-25T18:30:45.000000000","2019-07-26T01:30:45.000000000",1020,2820273.0]
["2019-07-25T18:30:45.000000000","2019-07-26T01:30:45.000000000",1133,953.35]
["2019-07-25T18:31:00.000000000","2019-07-26T01:31:00.000000000",1022,10.52296]
["2019-07-25T18:31:00.000000000","2019-07-26T01:31:00.000000000",1130,775550820.6522]
["2019-07-25T18:31:15.000000000","2019-07-26T01:31:15.000000000",1021,274.9204]
["2019-07-25T18:31:15.000000000","2019-07-26T01:31:15.000000000",1016,477300.0]
["2019-07-25T18:31:30.000000000","2019-07-26T01:31:30.000000000",1019,58646.810000000005]
["2019-07-25T18:31:30.000000000","2019-07-26T01:31:30.000000000",1018,474722.89999999997]
["2019-07-25T18:31:45.000000000","2019-07-26T01:31:45.000000000",1017,477849.0]
["2019-07-25T18:31:45.000000000","2019-07-26T01:31:45.000000000",1020,2820273.0]
["2019-07-25T18:31:45.000000000","2019-07-26T01:31:45.000000000",1133,952.4823]
["2019-07-25T18:32:00.000000000","2019-07-26T01:32:00.000000000",1022,10.53617]
["2019-07-25T18:32:00.000000000","2019-07-26T01:32:00.000000000",1130,775200542.7456]
["2019-07-25T18:32:15.000000000","2019-07-26T01:32:15.000000000",1021,275.1513]
["2019-07-25T18:32:15.000000000","2019-07-26T01:32:15.000000000",1016,477000.0]
["2019-07-25T18:32:30.000000000","2019-07-26T01:32:30.000000000",1019,58653.48]
["2019-07-25T18:32:30.000000000","2019-07-26T01:32:30.000000000",1018,476675.0]
["2019-07-25T18:32:45.000000000","2019-07-26T01:32:45.000000000",1017,476968.8]
["2019-07-25T18:32:45.000000000","2019-07-26T01:32:45.000000000",1020,2820273.0]
["2019-07-25T18:32:45.000000000","2019-07-26T01:32:45.000000000",1133,954.2521]
["2019-07-25T18:33:00.000000000","2019-07-26T01:33:00.000000000",1022,10.52283]
["2019-07-25T18:33:00.000000000","2019-07-26T01:33:00.000000000",1130,777241567.8792]
["2019-07-25T18:33:15.000000000","2019-07-26T01:33:15.000000000",1021,275.431]
["2019-07-25T18:33:15.000000000","2019-07-26T01:33:15.000000000",1016,477300.0]
["2019-07-25T18:33:30.000000000","2019-07-26T01:33:30.000000000",1019,58600.1]
["2019-07-25T18:33:30.000000000","2019-07-26T01:33:30.000000000",1018,477333.3]
["2019-07-25T18:33:45.000000000","2019-07-26T01:33:45.000000000",1017,477984.39999999997]
["2019-07-25T18:33:45.000000000","2019-07-26T01:33:45.000000000",1020,2820274.0]
["2019-07-25T18:33:45.000000000","2019-07-26T01:33:45.000000000",1133,953.8927]
["2019-07-25T18:34:00.000000000","2019-07-26T01:34:00.000000000",1022,10.69386]
["2019-07-25T18:34:00.000000000","2019-07-26T01:34:00.000000000",1130,775739207.9194]
["2019-07-25T18:34:15.000000000","2019-07-26T01:34:15.000000000",1021,275.0225]
["2019-07-25T18:34:15.000000000","2019-07-26T01:34:15.000000000",1016,477100.0]
["2019-07-25T18:34:30.000000000","2019-07-26T01:34:30.000000000",1019,58600.1]
["2019-07-25T18:34:30.000000000","2019-07-26T01:34:30.000000000",1018,475087.5]
["2019-07-25T18:34:45.000000000","2019-07-26T01:34:45.000000000",1017,477700.0]
["2019-07-25T18:34:45.000000000","2019-07-26T01:34:45.000000000",1020,2820274.0]
["2019-07-25T18:34:45.000000000","2019-07-26T01:34:45.000000000",1133,952.7625]
["2019-07-25T18:35:00.000000000","2019-07-26T01:35:00.000000000",1022,11.03793]
["2019-07-25T18:35:00.000000000","2019-07-26T01:35:00.000000000",1130,776515629.3516]
["2019-07-25T18:35:15.000000000","2019-07-26T01:35:15.000000000",1021,275.2246]
["2019-07-25T18:35:15.000000000","2019-07-26T01:35:15.000000000",1016,477400.0]
["2019-07-25T18:35:30.000000000","2019-07-26T01:35:30.000000000",1019,58600.1]
["2019-07-25T18:35:30.000000000","2019-07-26T01:35:30.000000000",1018,475489.6]
["2019-07-25T18:35:45.000000000","2019-07-26T01:35:45.000000000",1017,477984.39999999997]
["2019-07-25T18:35:45.000000000","2019-07-26T01:35:45.000000000",1020,2820274.0]
["2019-07-25T18:35:45.000000000","2019-07-26T01:35:45.000000000",1133,953.0406]
["2019-07-25T18:36:00.000000000","2019-07-26T01:36:00.000000000",1022,11.49747]
["2019-07-25T18:36:00.000000000","2019-07-26T01:36:00.000000000",1130,775657702.0008]
["2019-07-25T18:36:15.000000000","2019-07-26T01:36:15.000000000",1021,275.1446]
["2019-07-25T18:36:15.000000000","2019-07-26T01:36:15.000000000",1016,477700.0]
["2019-07-25T18:36:30.000000000","2019-07-26T01:36:30.000000000",1019,58553.39]
["2019-07-25T18:36:30.000000000","2019-07-26T01:36:30.000000000",1018,477235.4]
["2019-07-25T18:36:45.000000000","2019-07-26T01:36:45.000000000",1017,477984.39999999997]
["2019-07-25T18:36:45.000000000","2019-07-26T01:36:45.000000000",1020,2820274.0]
["2019-07-25T18:36:45.000000000","2019-07-26T01:36:45.000000000",1133,955.3177]
["2019-07-25T18:37:00.000000000","2019-07-26T01:37:00.000000000",1022,11.41537]
["2019-07-25T18:37:00.000000000","2019-07-26T01:37:00.000000000",1130,776891289.8484]
["2019-07-25T18:37:15.000000000","2019-07-26T01:37:15.000000000",1021,275.5909]
["2019-07-25T18:37:15.000000000","2019-07-26T01:37:15.000000000",1016,477700.0]
["2019-07-25T18:37:30.000000000","2019-07-26T01:37:30.000000000",1019,58500.0]
["2019-07-25T18:37:30.000000000","2019-07-26T01:37:30.000000000",1018,477477.10000000003]
["2019-07-25T18:37:45.000000000","2019-07-26T01:37:45.000000000",1017,477984.39999999997]
["2019-07-25T18:37:45.000000000","2019-07-26T01:37:45.000000000",1020,2820274.0]
["2019-07-25T18:37:45.000000000","2019-07-26T01:37:45.000000000",1133,955.499]
["2019-07-25T18:38:00.000000000","2019-07-26T01:38:00.000000000",1022,11.51748]
["2019-07-25T18:38:00.000000000","2019-07-26T01:38:00.000000000",1130,776809783.9298]
["2019-07-25T18:38:15.000000000","2019-07-26T01:38:15.000000000",1021,275.3556]
["2019-07-25T18:38:15.000000000","2019-07-26T01:38:15.000000000",1016,477400.0]
["2019-07-25T18:38:30.000000000","2019-07-26T01:38:30.000000000",1019,58553.39]
["2019-07-25T18:38:30.000000000","2019-07-26T01:38:30.000000000",1018,477572.9]
["2019-07-25T18:38:45.000000000","2019-07-26T01:38:45.000000000",1017,477984.39999999997]
["2019-07-25T18:38:45.000000000","2019-07-26T01:38:45.000000000",1020,2820274.0]
["2019-07-25T18:38:45.000000000","2019-07-26T01:38:45.000000000",1133,955.3552]
["2019-07-25T18:39:00.000000000","2019-07-26T01:39:00.000000000",1022,11.39978]
["2019-07-25T18:39:00.000000000","2019-07-26T01:39:00.000000000",1130,776083563.3748]
["2019-07-25T18:39:15.000000000","2019-07-26T01:39:15.000000000",1021,275.3466]
["2019-07-25T18:39:15.000000000","2019-07-26T01:39:15.000000000",1016,477300.0]
["2019-07-25T18:39:30.000000000","2019-07-26T01:39:30.000000000",1019,58600.1]
["2019-07-25T18:39:30.000000000","2019-07-26T01:39:30.000000000",1018,477622.9]
["2019-07-25T18:39:45.000000000","2019-07-26T01:39:45.000000000",1017,476792.7]
["2019-07-25T18:39:45.000000000","2019-07-26T01:39:45.000000000",1020,2820274.0]
["2019-07-25T18:39:45.000000000","2019-07-26T01:39:45.000000000",1133,954.6323]
["2019-07-25T18:40:00.000000000","2019-07-26T01:40:00.000000000",1022,10.99802]
["2019-07-25T18:40:00.000000000","2019-07-26T01:40:00.000000000",1130,777617510.4034]
["2019-07-25T18:40:15.000000000","2019-07-26T01:40:15.000000000",1021,275.5642]
["2019-07-25T18:40:15.000000000","2019-07-26T01:40:15.000000000",1016,477500.0]
["2019-07-25T18:40:30.000000000","2019-07-26T01:40:30.000000000",1019,58700.200000000004]
["2019-07-25T18:40:30.000000000","2019-07-26T01:40:30.000000000",1018,477627.1]
["2019-07-25T18:40:45.000000000","2019-07-26T01:40:45.000000000",1017,477984.39999999997]
["2019-07-25T18:40:45.000000000","2019-07-26T01:40:45.000000000",1020,2820275.0]
["2019-07-25T18:40:45.000000000","2019-07-26T01:40:45.000000000",1133,955.6469]
["2019-07-25T18:41:00.000000000","2019-07-26T01:41:00.000000000",1022,10.70275]
["2019-07-25T18:41:00.000000000","2019-07-26T01:41:00.000000000",1130,776359379.4225]
["2019-07-25T18:41:15.000000000","2019-07-26T01:41:15.000000000",1021,275.3777]
["2019-07-25T18:41:15.000000000","2019-07-26T01:41:15.000000000",1016,477600.0]
["2019-07-25T18:41:30.000000000","2019-07-26T01:41:30.000000000",1019,58600.1]
["2019-07-25T18:41:30.000000000","2019-07-26T01:41:30.000000000",1018,477850.0]
["2019-07-25T18:41:45.000000000","2019-07-26T01:41:45.000000000",1017,477239.6]
["2019-07-25T18:41:45.000000000","2019-07-26T01:41:45.000000000",1020,2820275.0]
["2019-07-25T18:41:45.000000000","2019-07-26T01:41:45.000000000",1133,955.0]
["2019-07-25T18:42:00.000000000","2019-07-26T01:42:00.000000000",1022,9.941275]
["2019-07-25T18:42:00.000000000","2019-07-26T01:42:00.000000000",1130,777248330.1025]
["2019-07-25T18:42:15.000000000","2019-07-26T01:42:15.000000000",1021,275.6064]
["2019-07-25T18:42:15.000000000","2019-07-26T01:42:15.000000000",1016,477500.0]
["2019-07-25T18:42:30.000000000","2019-07-26T01:42:30.000000000",1019,58500.0]
["2019-07-25T18:42:30.000000000","2019-07-26T01:42:30.000000000",1018,477814.6]
["2019-07-25T18:42:45.000000000","2019-07-26T01:42:45.000000000",1017,477786.5]
["2019-07-25T18:42:45.000000000","2019-07-26T01:42:45.000000000",1020,2820275.0]
["2019-07-25T18:42:45.000000000","2019-07-26T01:42:45.000000000",1133,955.5552]
["2019-07-25T18:43:00.000000000","2019-07-26T01:43:00.000000000",1022,9.619348]
["2019-07-25T18:43:00.000000000","2019-07-26T01:43:00.000000000",1130,776478113.0]
["2019-07-25T18:43:15.000000000","2019-07-26T01:43:15.000000000",1021,275.3111]
["2019-07-25T18:43:15.000000000","2019-07-26T01:43:15.000000000",1016,477700.0]
["2019-07-25T18:43:30.000000000","2019-07-26T01:43:30.000000000",1019,58500.0]
["2019-07-25T18:43:30.000000000","2019-07-26T01:43:30.000000000",1018,477743.7]
["2019-07-25T18:43:45.000000000","2019-07-26T01:43:45.000000000",1017,477117.7]
["2019-07-25T18:43:45.000000000","2019-07-26T01:43:45.000000000",1020,2820275.0]
["2019-07-25T18:43:45.000000000","2019-07-26T01:43:45.000000000",1133,954.9281]
["2019-07-25T18:44:00.000000000","2019-07-26T01:44:00.000000000",1022,9.170919]
["2019-07-25T18:44:00.000000000","2019-07-26T01:44:00.000000000",1130,777292326.3925]
["2019-07-25T18:44:15.000000000","2019-07-26T01:44:15.000000000",1021,275.5887]
["2019-07-25T18:44:15.000000000","2019-07-26T01:44:15.000000000",1016,477500.0]
["2019-07-25T18:44:30.000000000","2019-07-26T01:44:30.000000000",1019,58446.74]
["2019-07-25T18:44:30.000000000","2019-07-26T01:44:30.000000000",1018,477829.2]
["2019-07-25T18:44:45.000000000","2019-07-26T01:44:45.000000000",1017,477976.0]
["2019-07-25T18:44:45.000000000","2019-07-26T01:44:45.000000000",1020,2820275.0]
["2019-07-25T18:44:45.000000000","2019-07-26T01:44:45.000000000",1133,954.4593]
["2019-07-25T18:45:00.000000000","2019-07-26T01:45:00.000000000",1022,8.473804]
["2019-07-25T18:45:00.000000000","2019-07-26T01:45:00.000000000",1130,776559618.9475]
["2019-07-25T18:45:15.000000000","2019-07-26T01:45:15.000000000",1021,275.2956]
["2019-07-25T18:45:15.000000000","2019-07-26T01:45:15.000000000",1016,477700.0]
["2019-07-25T18:45:30.000000000","2019-07-26T01:45:30.000000000",1019,58200.200000000004]
["2019-07-25T18:45:30.000000000","2019-07-26T01:45:30.000000000",1018,477662.5]
["2019-07-25T18:45:45.000000000","2019-07-26T01:45:45.000000000",1017,476318.8]
["2019-07-25T18:45:45.000000000","2019-07-26T01:45:45.000000000",1020,2820275.0]
["2019-07-25T18:45:45.000000000","2019-07-26T01:45:45.000000000",1133,953.823]
["2019-07-25T18:46:00.000000000","2019-07-26T01:46:00.000000000",1022,7.927758]
["2019-07-25T18:46:00.000000000","2019-07-26T01:46:00.000000000",1130,776978993.84]
["2019-07-25T18:46:15.000000000","2019-07-26T01:46:15.000000000",1021,275.5553]
["2019-07-25T18:46:15.000000000","2019-07-26T01:46:15.000000000",1016,477200.0]
["2019-07-25T18:46:30.000000000","2019-07-26T01:46:30.000000000",1019,58100.1]
["2019-07-25T18:46:30.000000000","2019-07-26T01:46:30.000000000",1018,477145.8]
["2019-07-25T18:46:45.000000000","2019-07-26T01:46:45.000000000",1017,477984.39999999997]
["2019-07-25T18:46:45.000000000","2019-07-26T01:46:45.000000000",1020,2820275.0]
["2019-07-25T18:46:45.000000000","2019-07-26T01:46:45.000000000",1133,955.4365]
["2019-07-25T18:47:00.000000000","2019-07-26T01:47:00.000000000",1022,7.372627]
["2019-07-25T18:47:00.000000000","2019-07-26T01:47:00.000000000",1130,775845807.345]
["2019-07-25T18:47:15.000000000","2019-07-26T01:47:15.000000000",1021,275.0158]
["2019-07-25T18:47:15.000000000","2019-07-26T01:47:15.000000000",1016,477000.0]
["2019-07-25T18:47:30.000000000","2019-07-26T01:47:30.000000000",1019,58100.1]
["2019-07-25T18:47:30.000000000","2019-07-26T01:47:30.000000000",1018,477381.3]
["2019-07-25T18:47:45.000000000","2019-07-26T01:47:45.000000000",1017,477582.3]
["2019-07-25T18:47:45.000000000","2019-07-26T01:47:45.000000000",1020,2820276.0]
["2019-07-25T18:47:45.000000000","2019-07-26T01:47:45.000000000",1133,954.9198]
["2019-07-25T18:48:00.000000000","2019-07-26T01:48:00.000000000",1022,6.646786]
["2019-07-25T18:48:00.000000000","2019-07-26T01:48:00.000000000",1130,776303249.1804]
["2019-07-25T18:48:15.000000000","2019-07-26T01:48:15.000000000",1021,275.3822]
["2019-07-25T18:48:15.000000000","2019-07-26T01:48:15.000000000",1016,477100.0]
["2019-07-25T18:48:30.000000000","2019-07-26T01:48:30.000000000",1019,57946.74]
["2019-07-25T18:48:30.000000000","2019-07-26T01:48:30.000000000",1018,477241.69999999995]
["2019-07-25T18:48:45.000000000","2019-07-26T01:48:45.000000000",1017,477838.5]
["2019-07-25T18:48:45.000000000","2019-07-26T01:48:45.000000000",1020,2820276.0]
["2019-07-25T18:48:45.000000000","2019-07-26T01:48:45.000000000",1133,955.0885]
["2019-07-25T18:49:00.000000000","2019-07-26T01:49:00.000000000",1022,5.867591]
["2019-07-25T18:49:00.000000000","2019-07-26T01:49:00.000000000",1130,776152928.4696]
["2019-07-25T18:49:15.000000000","2019-07-26T01:49:15.000000000",1021,275.0869]
["2019-07-25T18:49:15.000000000","2019-07-26T01:49:15.000000000",1016,477100.0]
["2019-07-25T18:49:30.000000000","2019-07-26T01:49:30.000000000",1019,57846.76]
["2019-07-25T18:49:30.000000000","2019-07-26T01:49:30.000000000",1018,476956.2]
["2019-07-25T18:49:45.000000000","2019-07-26T01:49:45.000000000",1017,477334.4]
["2019-07-25T18:49:45.000000000","2019-07-26T01:49:45.000000000",1020,2820276.0]
["2019-07-25T18:49:45.000000000","2019-07-26T01:49:45.000000000",1133,952.6365]
["2019-07-25T18:50:00.000000000","2019-07-26T01:50:00.000000000",1022,4.895164]
["2019-07-25T18:50:00.000000000","2019-07-26T01:50:00.000000000",1130,775739758.0356]
["2019-07-25T18:50:15.000000000","2019-07-26T01:50:15.000000000",1021,275.2179]
["2019-07-25T18:50:15.000000000","2019-07-26T01:50:15.000000000",1016,476800.0]
["2019-07-25T18:50:30.000000000","2019-07-26T01:50:30.000000000",1019,57600.1]
["2019-07-25T18:50:30.000000000","2019-07-26T01:50:30.000000000",1018,476950.0]
["2019-07-25T18:50:45.000000000","2019-07-26T01:50:45.000000000",1017,477453.10000000003]
["2019-07-25T18:50:45.000000000","2019-07-26T01:50:45.000000000",1020,2820276.0]
["2019-07-25T18:50:45.000000000","2019-07-26T01:50:45.000000000",1133,954.4073]
["2019-07-25T18:51:00.000000000","2019-07-26T01:51:00.000000000",1022,4.340197]
["2019-07-25T18:51:00.000000000","2019-07-26T01:51:00.000000000",1130,775589437.3248]
["2019-07-25T18:51:15.000000000","2019-07-26T01:51:15.000000000",1021,274.9937]
["2019-07-25T18:51:15.000000000","2019-07-26T01:51:15.000000000",1016,477000.0]
["2019-07-25T18:51:30.000000000","2019-07-26T01:51:30.000000000",1019,57446.74]
["2019-07-25T18:51:30.000000000","2019-07-26T01:51:30.000000000",1018,476864.6]
["2019-07-25T18:51:45.000000000","2019-07-26T01:51:45.000000000",1017,476443.8]
["2019-07-25T18:51:45.000000000","2019-07-26T01:51:45.000000000",1020,2820276.0]
["2019-07-25T18:51:45.000000000","2019-07-26T01:51:45.000000000",1133,953.3959]
["2019-07-25T18:52:00.000000000","2019-07-26T01:52:00.000000000",1022,3.596498]
["2019-07-25T18:52:00.000000000","2019-07-26T01:52:00.000000000",1130,775952406.846]
["2019-07-25T18:52:15.000000000","2019-07-26T01:52:15.000000000",1021,275.0425]
["2019-07-25T18:52:15.000000000","2019-07-26T01:52:15.000000000",1016,477000.0]
["2019-07-25T18:52:30.000000000","2019-07-26T01:52:30.000000000",1019,56846.76]
["2019-07-25T18:52:30.000000000","2019-07-26T01:52:30.000000000",1018,477247.9]
["2019-07-25T18:52:45.000000000","2019-07-26T01:52:45.000000000",1017,477759.4]
["2019-07-25T18:52:45.000000000","2019-07-26T01:52:45.000000000",1020,2820276.0]
["2019-07-25T18:52:45.000000000","2019-07-26T01:52:45.000000000",1133,954.8802]
["2019-07-25T18:53:00.000000000","2019-07-26T01:53:00.000000000",1022,2.892726]
["2019-07-25T18:53:00.000000000","2019-07-26T01:53:00.000000000",1130,775789676.9208]
["2019-07-25T18:53:15.000000000","2019-07-26T01:53:15.000000000",1021,275.0558]
["2019-07-25T18:53:15.000000000","2019-07-26T01:53:15.000000000",1016,476500.0]
["2019-07-25T18:53:30.000000000","2019-07-26T01:53:30.000000000",1019,56500.0]
["2019-07-25T18:53:30.000000000","2019-07-26T01:53:30.000000000",1018,476850.0]
["2019-07-25T18:53:45.000000000","2019-07-26T01:53:45.000000000",1017,477410.39999999997]
["2019-07-25T18:53:45.000000000","2019-07-26T01:53:45.000000000",1020,2820276.0]
["2019-07-25T18:53:45.000000000","2019-07-26T01:53:45.000000000",1133,954.2854]
["2019-07-25T18:54:00.000000000","2019-07-26T01:54:00.000000000",1022,2.395486]
["2019-07-25T18:54:00.000000000","2019-07-26T01:54:00.000000000",1130,775558132.2612]
["2019-07-25T18:54:15.000000000","2019-07-26T01:54:15.000000000",1021,275.0247]
["2019-07-25T18:54:15.000000000","2019-07-26T01:54:15.000000000",1016,476700.0]
["2019-07-25T18:54:30.000000000","2019-07-26T01:54:30.000000000",1019,56040.170000000006]
["2019-07-25T18:54:30.000000000","2019-07-26T01:54:30.000000000",1018,476879.2]
["2019-07-25T18:54:45.000000000","2019-07-26T01:54:45.000000000",1017,477285.39999999997]
["2019-07-25T18:54:45.000000000","2019-07-26T01:54:45.000000000",1020,2820276.0]
["2019-07-25T18:54:45.000000000","2019-07-26T01:54:45.000000000",1133,954.2687]
["2019-07-25T18:55:00.000000000","2019-07-26T01:55:00.000000000",1022,2.111336]
["2019-07-25T18:55:00.000000000","2019-07-26T01:55:00.000000000",1130,775990198.5444]
["2019-07-25T18:55:15.000000000","2019-07-26T01:55:15.000000000",1021,275.047]
["2019-07-25T18:55:15.000000000","2019-07-26T01:55:15.000000000",1016,476900.0]
["2019-07-25T18:55:30.000000000","2019-07-26T01:55:30.000000000",1019,55446.74]
["2019-07-25T18:55:30.000000000","2019-07-26T01:55:30.000000000",1018,477145.8]
["2019-07-25T18:55:45.000000000","2019-07-26T01:55:45.000000000",1017,476196.9]
["2019-07-25T18:55:45.000000000","2019-07-26T01:55:45.000000000",1020,2820276.0]
["2019-07-25T18:55:45.000000000","2019-07-26T01:55:45.000000000",1133,953.4532]
["2019-07-25T18:56:00.000000000","2019-07-26T01:56:00.000000000",1022,2.000304]
["2019-07-25T18:56:00.000000000","2019-07-26T01:56:00.000000000",1130,776108932.164]
["2019-07-25T18:56:15.000000000","2019-07-26T01:56:15.000000000",1021,275.1046]
["2019-07-25T18:56:15.000000000","2019-07-26T01:56:15.000000000",1016,477000.0]
["2019-07-25T18:56:30.000000000","2019-07-26T01:56:30.000000000",1019,55246.78999999999]
["2019-07-25T18:56:30.000000000","2019-07-26T01:56:30.000000000",1018,477483.3]
["2019-07-25T18:56:45.000000000","2019-07-26T01:56:45.000000000",1017,476182.3]
["2019-07-25T18:56:45.000000000","2019-07-26T01:56:45.000000000",1020,2820276.0]
["2019-07-25T18:56:45.000000000","2019-07-26T01:56:45.000000000",1133,953.5448]
["2019-07-25T18:57:00.000000000","2019-07-26T01:57:00.000000000",1022,2.033636]
["2019-07-25T18:57:00.000000000","2019-07-26T01:57:00.000000000",1130,776121623.406]
["2019-07-25T18:57:15.000000000","2019-07-26T01:57:15.000000000",1021,275.2601]
["2019-07-25T18:57:15.000000000","2019-07-26T01:57:15.000000000",1016,477100.0]
["2019-07-25T18:57:30.000000000","2019-07-26T01:57:30.000000000",1019,54593.43]
["2019-07-25T18:57:30.000000000","2019-07-26T01:57:30.000000000",1018,477235.4]
["2019-07-25T18:57:45.000000000","2019-07-26T01:57:45.000000000",1017,476650.0]
["2019-07-25T18:57:45.000000000","2019-07-26T01:57:45.000000000",1020,2820276.0]
["2019-07-25T18:57:45.000000000","2019-07-26T01:57:45.000000000",1133,954.0063]
["2019-07-25T18:58:00.000000000","2019-07-26T01:58:00.000000000",1022,1.982526]
["2019-07-25T18:58:00.000000000","2019-07-26T01:58:00.000000000",1130,776891558.754]
["2019-07-25T18:58:15.000000000","2019-07-26T01:58:15.000000000",1021,275.34]
["2019-07-25T18:58:15.000000000","2019-07-26T01:58:15.000000000",1016,477300.0]
["2019-07-25T18:58:30.000000000","2019-07-26T01:58:30.000000000",1019,54200.200000000004]
["2019-07-25T18:58:30.000000000","2019-07-26T01:58:30.000000000",1018,477362.5]
["2019-07-25T18:58:45.000000000","2019-07-26T01:58:45.000000000",1017,476739.6]
["2019-07-25T18:58:45.000000000","2019-07-26T01:58:45.000000000",1020,2820276.0]
["2019-07-25T18:58:45.000000000","2019-07-26T01:58:45.000000000",1133,954.0063]
["2019-07-25T18:59:00.000000000","2019-07-26T01:59:00.000000000",1022,1.91146]
["2019-07-25T18:59:00.000000000","2019-07-26T01:59:00.000000000",1130,775996121.124]
["2019-07-25T18:59:15.000000000","2019-07-26T01:59:15.000000000",1021,275.2202]
["2019-07-25T18:59:15.000000000","2019-07-26T01:59:15.000000000",1016,476900.0]
["2019-07-25T18:59:30.000000000","2019-07-26T01:59:30.000000000",1019,53993.46]
["2019-07-25T18:59:30.000000000","2019-07-26T01:59:30.000000000",1018,477572.9]
["2019-07-25T18:59:45.000000000","2019-07-26T01:59:45.000000000",1017,476977.10000000003]
["2019-07-25T18:59:45.000000000","2019-07-26T01:59:45.000000000",1020,2820276.0]
["2019-07-25T18:59:45.000000000","2019-07-26T01:59:45.000000000",1133,954.8167]
["2019-07-25T19:00:00.000000000","2019-07-26T02:00:00.000000000",1022,1.609613]
["2019-07-25T19:00:00.000000000","2019-07-26T02:00:00.000000000",1130,776572303.5108]
["2019-07-25T19:00:15.000000000","2019-07-26T02:00:15.000000000",1021,275.2912]
["2019-07-25T19:00:15.000000000","2019-07-26T02:00:15.000000000",1016,477600.0]
["2019-07-25T19:00:30.000000000","2019-07-26T02:00:30.000000000",1019,53800.049999999996]
["2019-07-25T19:00:30.000000000","2019-07-26T02:00:30.000000000",1018,477600.0]
["2019-07-25T19:00:45.000000000","2019-07-26T02:00:45.000000000",1017,477184.39999999997]
["2019-07-25T19:00:45.000000000","2019-07-26T02:00:45.000000000",1020,2820276.0]
["2019-07-25T19:00:45.000000000","2019-07-26T02:00:45.000000000",1133,954.8782]
["2019-07-25T19:01:00.000000000","2019-07-26T02:01:00.000000000",1022,1.567425]
["2019-07-25T19:01:00.000000000","2019-07-26T02:01:00.000000000",1130,776697805.7928]
["2019-07-25T19:01:15.000000000","2019-07-26T02:01:15.000000000",1021,275.4732]
["2019-07-25T19:01:15.000000000","2019-07-26T02:01:15.000000000",1016,477600.0]
["2019-07-25T19:01:30.000000000","2019-07-26T02:01:30.000000000",1019,53246.78999999999]
["2019-07-25T19:01:30.000000000","2019-07-26T02:01:30.000000000",1018,477589.60000000003]
["2019-07-25T19:01:45.000000000","2019-07-26T02:01:45.000000000",1017,476000.0]
["2019-07-25T19:01:45.000000000","2019-07-26T02:01:45.000000000",1020,2820276.0]
["2019-07-25T19:01:45.000000000","2019-07-26T02:01:45.000000000",1133,953.7021]
["2019-07-25T19:02:00.000000000","2019-07-26T02:02:00.000000000",1022,0.06666507]
["2019-07-25T19:02:00.000000000","2019-07-26T02:02:00.000000000",1130,776973346.758]
["2019-07-25T19:02:15.000000000","2019-07-26T02:02:15.000000000",1021,275.5576]
["2019-07-25T19:02:15.000000000","2019-07-26T02:02:15.000000000",1016,477900.0]
["2019-07-25T19:02:30.000000000","2019-07-26T02:02:30.000000000",1019,52800.049999999996]
["2019-07-25T19:02:30.000000000","2019-07-26T02:02:30.000000000",1018,477952.1]
["2019-07-25T19:02:45.000000000","2019-07-26T02:02:45.000000000",1017,476000.0]
["2019-07-25T19:02:45.000000000","2019-07-26T02:02:45.000000000",1020,2820276.0]
["2019-07-25T19:02:45.000000000","2019-07-26T02:02:45.000000000",1133,953.7396]
["2019-07-25T19:03:00.000000000","2019-07-26T02:03:00.000000000",1022,0.06666507]
["2019-07-25T19:03:00.000000000","2019-07-26T02:03:00.000000000",1130,776678909.9436]
["2019-07-25T19:03:15.000000000","2019-07-26T02:03:15.000000000",1021,275.4088]
["2019-07-25T19:03:15.000000000","2019-07-26T02:03:15.000000000",1016,477700.0]
["2019-07-25T19:03:30.000000000","2019-07-26T02:03:30.000000000",1019,52146.810000000005]
["2019-07-25T19:03:30.000000000","2019-07-26T02:03:30.000000000",1018,477635.4]
["2019-07-25T19:03:45.000000000","2019-07-26T02:03:45.000000000",1017,476000.0]
["2019-07-25T19:03:45.000000000","2019-07-26T02:03:45.000000000",1020,2820276.0]
["2019-07-25T19:03:45.000000000","2019-07-26T02:03:45.000000000",1133,953.7313]
["2019-07-25T19:04:00.000000000","2019-07-26T02:04:00.000000000",1022,0.0644429]
["2019-07-25T19:04:00.000000000","2019-07-26T02:04:00.000000000",1130,776979269.3376]
["2019-07-25T19:04:15.000000000","2019-07-26T02:04:15.000000000",1021,275.4487]
["2019-07-25T19:04:15.000000000","2019-07-26T02:04:15.000000000",1016,477500.0]
["2019-07-25T19:04:30.000000000","2019-07-26T02:04:30.000000000",1019,51646.810000000005]
["2019-07-25T19:04:30.000000000","2019-07-26T02:04:30.000000000",1018,477635.4]
["2019-07-25T19:04:45.000000000","2019-07-26T02:04:45.000000000",1017,476000.0]
["2019-07-25T19:04:45.000000000","2019-07-26T02:04:45.000000000",1020,2820276.0]
["2019-07-25T19:04:45.000000000","2019-07-26T02:04:45.000000000",1133,953.6396]
["2019-07-25T19:05:00.000000000","2019-07-26T02:05:00.000000000",1022,0.06888723]
["2019-07-25T19:05:00.000000000","2019-07-26T02:05:00.000000000",1130,776885354.1468]
["2019-07-25T19:05:15.000000000","2019-07-26T02:05:15.000000000",1021,275.5043]
["2019-07-25T19:05:15.000000000","2019-07-26T02:05:15.000000000",1016,477700.0]
["2019-07-25T19:05:30.000000000","2019-07-26T02:05:30.000000000",1019,51300.049999999996]
["2019-07-25T19:05:30.000000000","2019-07-26T02:05:30.000000000",1018,477547.9]
["2019-07-25T19:05:45.000000000","2019-07-26T02:05:45.000000000",1017,477083.3]
["2019-07-25T19:05:45.000000000","2019-07-26T02:05:45.000000000",1020,2820276.0]
["2019-07-25T19:05:45.000000000","2019-07-26T02:05:45.000000000",1133,954.6604]
["2019-07-25T19:06:00.000000000","2019-07-26T02:06:00.000000000",1022,0.06666507]
["2019-07-25T19:06:00.000000000","2019-07-26T02:06:00.000000000",1130,776835153.234]
["2019-07-25T19:06:15.000000000","2019-07-26T02:06:15.000000000",1021,275.4355]
["2019-07-25T19:06:15.000000000","2019-07-26T02:06:15.000000000",1016,477700.0]
["2019-07-25T19:06:30.000000000","2019-07-26T02:06:30.000000000",1019,50693.41]
["2019-07-25T19:06:30.000000000","2019-07-26T02:06:30.000000000",1018,477595.8]
["2019-07-25T19:06:45.000000000","2019-07-26T02:06:45.000000000",1017,476000.0]
["2019-07-25T19:06:45.000000000","2019-07-26T02:06:45.000000000",1020,2820276.0]
["2019-07-25T19:06:45.000000000","2019-07-26T02:06:45.000000000",1133,953.5042]
["2019-07-25T19:07:00.000000000","2019-07-26T02:07:00.000000000",1022,0.0]
["2019-07-25T19:07:00.000000000","2019-07-26T02:07:00.000000000",1130,776678909.9436]
["2019-07-25T19:07:15.000000000","2019-07-26T02:07:15.000000000",1021,275.4443]
["2019-07-25T19:07:15.000000000","2019-07-26T02:07:15.000000000",1016,478000.0]
["2019-07-25T19:07:30.000000000","2019-07-26T02:07:30.000000000",1019,50246.78999999999]
["2019-07-25T19:07:30.000000000","2019-07-26T02:07:30.000000000",1018,477637.5]
["2019-07-25T19:07:45.000000000","2019-07-26T02:07:45.000000000",1017,476000.0]
["2019-07-25T19:07:45.000000000","2019-07-26T02:07:45.000000000",1020,2820276.0]
["2019-07-25T19:07:45.000000000","2019-07-26T02:07:45.000000000",1133,953.6417]
["2019-07-25T19:08:00.000000000","2019-07-26T02:08:00.000000000",1022,0.01777735]
["2019-07-25T19:08:00.000000000","2019-07-26T02:08:00.000000000",1130,777110976.2268]
["2019-07-25T19:08:15.000000000","2019-07-26T02:08:15.000000000",1021,275.5731]
["2019-07-25T19:08:15.000000000","2019-07-26T02:08:15.000000000",1016,478300.0]
["2019-07-25T19:08:30.000000000","2019-07-26T02:08:30.000000000",1019,49846.76]
["2019-07-25T19:08:30.000000000","2019-07-26T02:08:30.000000000",1018,476602.10000000003]
["2019-07-25T19:08:45.000000000","2019-07-26T02:08:45.000000000",1017,476266.7]
["2019-07-25T19:08:45.000000000","2019-07-26T02:08:45.000000000",1020,2820276.0]
["2019-07-25T19:08:45.000000000","2019-07-26T02:08:45.000000000",1133,953.5396]
["2019-07-25T19:09:00.000000000","2019-07-26T02:09:00.000000000",1022,0.0]
["2019-07-25T19:09:00.000000000","2019-07-26T02:09:00.000000000",1130,777104489.592]
["2019-07-25T19:09:15.000000000","2019-07-26T02:09:15.000000000",1021,275.5221]
["2019-07-25T19:09:15.000000000","2019-07-26T02:09:15.000000000",1016,477800.0]
["2019-07-25T19:09:30.000000000","2019-07-26T02:09:30.000000000",1019,49446.74]
["2019-07-25T19:09:30.000000000","2019-07-26T02:09:30.000000000",1018,477714.60000000003]
["2019-07-25T19:09:45.000000000","2019-07-26T02:09:45.000000000",1017,476000.0]
["2019-07-25T19:09:45.000000000","2019-07-26T02:09:45.000000000",1020,2820276.0]
["2019-07-25T19:09:45.000000000","2019-07-26T02:09:45.000000000",1133,953.7354]
["2019-07-25T19:10:00.000000000","2019-07-26T02:10:00.000000000",1022,0.01777735]
["2019-07-25T19:10:00.000000000","2019-07-26T02:10:00.000000000",1130,777242401.0884]
["2019-07-25T19:10:15.000000000","2019-07-26T02:10:15.000000000",1021,275.5909]
["2019-07-25T19:10:15.000000000","2019-07-26T02:10:15.000000000",1016,478200.0]
["2019-07-25T19:10:30.000000000","2019-07-26T02:10:30.000000000",1019,49046.71]
["2019-07-25T19:10:30.000000000","2019-07-26T02:10:30.000000000",1018,477795.8]
["2019-07-25T19:10:45.000000000","2019-07-26T02:10:45.000000000",1017,476000.0]
["2019-07-25T19:10:45.000000000","2019-07-26T02:10:45.000000000",1020,2820276.0]
["2019-07-25T19:10:45.000000000","2019-07-26T02:10:45.000000000",1133,953.8583]
["2019-07-25T19:11:00.000000000","2019-07-26T02:11:00.000000000",1022,0.01777735]
["2019-07-25T19:11:00.000000000","2019-07-26T02:11:00.000000000",1130,777298524.5808]
["2019-07-25T19:11:15.000000000","2019-07-26T02:11:15.000000000",1021,275.6574]
["2019-07-25T19:11:15.000000000","2019-07-26T02:11:15.000000000",1016,478000.0]
["2019-07-25T19:11:30.000000000","2019-07-26T02:11:30.000000000",1019,48646.810000000005]
["2019-07-25T19:11:30.000000000","2019-07-26T02:11:30.000000000",1018,477831.2]
["2019-07-25T19:11:45.000000000","2019-07-26T02:11:45.000000000",1017,476000.0]
["2019-07-25T19:11:45.000000000","2019-07-26T02:11:45.000000000",1020,2820276.0]
["2019-07-25T19:11:45.000000000","2019-07-26T02:11:45.000000000",1133,952.6]
["2019-07-25T19:12:00.000000000","2019-07-26T02:12:00.000000000",1022,0.04888771]
["2019-07-25T19:12:00.000000000","2019-07-26T02:12:00.000000000",1130,777348725.4936]
["2019-07-25T19:12:15.000000000","2019-07-26T02:12:15.000000000",1021,275.6197]
["2019-07-25T19:12:15.000000000","2019-07-26T02:12:15.000000000",1016,477800.0]
["2019-07-25T19:12:30.000000000","2019-07-26T02:12:30.000000000",1019,48340.1]
["2019-07-25T19:12:30.000000000","2019-07-26T02:12:30.000000000",1018,476100.0]
["2019-07-25T19:12:45.000000000","2019-07-26T02:12:45.000000000",1017,476000.0]
["2019-07-25T19:12:45.000000000","2019-07-26T02:12:45.000000000",1020,2820276.0]
["2019-07-25T19:12:45.000000000","2019-07-26T02:12:45.000000000",1133,952.1021]
["2019-07-25T19:13:00.000000000","2019-07-26T02:13:00.000000000",1022,0.01555518]
["2019-07-25T19:13:00.000000000","2019-07-26T02:13:00.000000000",1130,777404848.986]
["2019-07-25T19:13:15.000000000","2019-07-26T02:13:15.000000000",1021,275.704]
["2019-07-25T19:13:15.000000000","2019-07-26T02:13:15.000000000",1016,477800.0]
["2019-07-25T19:13:30.000000000","2019-07-26T02:13:30.000000000",1019,47846.76]
["2019-07-25T19:13:30.000000000","2019-07-26T02:13:30.000000000",1018,476685.4]
["2019-07-25T19:13:45.000000000","2019-07-26T02:13:45.000000000",1017,476541.7]
["2019-07-25T19:13:45.000000000","2019-07-26T02:13:45.000000000",1020,2820276.0]
["2019-07-25T19:13:45.000000000","2019-07-26T02:13:45.000000000",1133,952.6459]
["2019-07-25T19:14:00.000000000","2019-07-26T02:14:00.000000000",1022,0.01555518]
["2019-07-25T19:14:00.000000000","2019-07-26T02:14:00.000000000",1130,777336034.2516]
["2019-07-25T19:14:15.000000000","2019-07-26T02:14:15.000000000",1021,275.5709]
["2019-07-25T19:14:15.000000000","2019-07-26T02:14:15.000000000",1016,478100.0]
["2019-07-25T19:14:30.000000000","2019-07-26T02:14:30.000000000",1019,47600.1]
["2019-07-25T19:14:30.000000000","2019-07-26T02:14:30.000000000",1018,476712.5]
["2019-07-25T19:14:45.000000000","2019-07-26T02:14:45.000000000",1017,476000.0]
["2019-07-25T19:14:45.000000000","2019-07-26T02:14:45.000000000",1020,2820276.0]
["2019-07-25T19:14:45.000000000","2019-07-26T02:14:45.000000000",1133,952.1979]
["2019-07-25T19:15:00.000000000","2019-07-26T02:15:00.000000000",1022,0.06888723]
["2019-07-25T19:15:00.000000000","2019-07-26T02:15:00.000000000",1130,777442358.6568]
["2019-07-25T19:15:15.000000000","2019-07-26T02:15:15.000000000",1021,275.7062]
["2019-07-25T19:15:15.000000000","2019-07-26T02:15:15.000000000",1016,478200.0]
["2019-07-25T19:15:30.000000000","2019-07-26T02:15:30.000000000",1019,47146.810000000005]
["2019-07-25T19:15:30.000000000","2019-07-26T02:15:30.000000000",1018,476268.7]
["2019-07-25T19:15:45.000000000","2019-07-26T02:15:45.000000000",1017,476000.0]
["2019-07-25T19:15:45.000000000","2019-07-26T02:15:45.000000000",1020,2820276.0]
["2019-07-25T19:15:45.000000000","2019-07-26T02:15:45.000000000",1133,952.3896]
["2019-07-25T19:16:00.000000000","2019-07-26T02:16:00.000000000",1022,0.0355547]
["2019-07-25T19:16:00.000000000","2019-07-26T02:16:00.000000000",1130,777580552.1808]
["2019-07-25T19:16:15.000000000","2019-07-26T02:16:15.000000000",1021,275.6863]
["2019-07-25T19:16:15.000000000","2019-07-26T02:16:15.000000000",1016,478200.0]
["2019-07-25T19:16:30.000000000","2019-07-26T02:16:30.000000000",1019,46840.1]
["2019-07-25T19:16:30.000000000","2019-07-26T02:16:30.000000000",1018,477460.39999999997]
["2019-07-25T19:16:45.000000000","2019-07-26T02:16:45.000000000",1017,476000.0]
["2019-07-25T19:16:45.000000000","2019-07-26T02:16:45.000000000",1020,2820276.0]
["2019-07-25T19:16:45.000000000","2019-07-26T02:16:45.000000000",1133,952.8]
["2019-07-25T19:17:00.000000000","2019-07-26T02:17:00.000000000",1022,0.06666507]
["2019-07-25T19:17:00.000000000","2019-07-26T02:17:00.000000000",1130,777580270.1532]
["2019-07-25T19:17:15.000000000","2019-07-26T02:17:15.000000000",1021,275.7574]
["2019-07-25T19:17:15.000000000","2019-07-26T02:17:15.000000000",1016,478200.0]
["2019-07-25T19:17:30.000000000","2019-07-26T02:17:30.000000000",1019,46446.74]
["2019-07-25T19:17:30.000000000","2019-07-26T02:17:30.000000000",1018,476514.6]
["2019-07-25T19:17:45.000000000","2019-07-26T02:17:45.000000000",1017,476000.0]
["2019-07-25T19:17:45.000000000","2019-07-26T02:17:45.000000000",1020,2820276.0]
["2019-07-25T19:17:45.000000000","2019-07-26T02:17:45.000000000",1133,952.5313]
["2019-07-25T19:18:00.000000000","2019-07-26T02:18:00.000000000",1022,0.08222024]
["2019-07-25T19:18:00.000000000","2019-07-26T02:18:00.000000000",1130,777524146.6608]
["2019-07-25T19:18:15.000000000","2019-07-26T02:18:15.000000000",1021,275.6375]
["2019-07-25T19:18:15.000000000","2019-07-26T02:18:15.000000000",1016,478100.0]
["2019-07-25T19:18:30.000000000","2019-07-26T02:18:30.000000000",1019,46046.71]
["2019-07-25T19:18:30.000000000","2019-07-26T02:18:30.000000000",1018,476314.6]
["2019-07-25T19:18:45.000000000","2019-07-26T02:18:45.000000000",1017,476000.0]
["2019-07-25T19:18:45.000000000","2019-07-26T02:18:45.000000000",1020,2820276.0]
["2019-07-25T19:18:45.000000000","2019-07-26T02:18:45.000000000",1133,952.35]
["2019-07-25T19:19:00.000000000","2019-07-26T02:19:00.000000000",1022,0.01777735]
["2019-07-25T19:19:00.000000000","2019-07-26T02:19:00.000000000",1130,777142281.2904]
["2019-07-25T19:19:15.000000000","2019-07-26T02:19:15.000000000",1021,275.6308]
["2019-07-25T19:19:15.000000000","2019-07-26T02:19:15.000000000",1016,478400.0]
["2019-07-25T19:19:30.000000000","2019-07-26T02:19:30.000000000",1019,45746.78999999999]
["2019-07-25T19:19:30.000000000","2019-07-26T02:19:30.000000000",1018,476535.39999999997]
["2019-07-25T19:19:45.000000000","2019-07-26T02:19:45.000000000",1017,476000.0]
["2019-07-25T19:19:45.000000000","2019-07-26T02:19:45.000000000",1020,2820276.0]
["2019-07-25T19:19:45.000000000","2019-07-26T02:19:45.000000000",1133,952.4333]
["2019-07-25T19:20:00.000000000","2019-07-26T02:20:00.000000000",1022,0.01777735]
["2019-07-25T19:20:00.000000000","2019-07-26T02:20:00.000000000",1130,777611575.2168]
["2019-07-25T19:20:15.000000000","2019-07-26T02:20:15.000000000",1021,275.673]
["2019-07-25T19:20:15.000000000","2019-07-26T02:20:15.000000000",1016,477800.0]
["2019-07-25T19:20:30.000000000","2019-07-26T02:20:30.000000000",1019,45400.149999999994]
["2019-07-25T19:20:30.000000000","2019-07-26T02:20:30.000000000",1018,476075.0]
["2019-07-25T19:20:45.000000000","2019-07-26T02:20:45.000000000",1017,476000.0]
["2019-07-25T19:20:45.000000000","2019-07-26T02:20:45.000000000",1020,2820276.0]
["2019-07-25T19:20:45.000000000","2019-07-26T02:20:45.000000000",1133,952.0458]
["2019-07-25T19:21:00.000000000","2019-07-26T02:21:00.000000000",1022,0.0]
["2019-07-25T19:21:00.000000000","2019-07-26T02:21:00.000000000",1130,776804130.198]
["2019-07-25T19:21:15.000000000","2019-07-26T02:21:15.000000000",1021,275.5176]
["2019-07-25T19:21:15.000000000","2019-07-26T02:21:15.000000000",1016,477900.0]
["2019-07-25T19:21:30.000000000","2019-07-26T02:21:30.000000000",1019,45186.729999999996]
["2019-07-25T19:21:30.000000000","2019-07-26T02:21:30.000000000",1018,476360.4]
["2019-07-25T19:21:45.000000000","2019-07-26T02:21:45.000000000",1017,476000.0]
["2019-07-25T19:21:45.000000000","2019-07-26T02:21:45.000000000",1020,2820276.0]
["2019-07-25T19:21:45.000000000","2019-07-26T02:21:45.000000000",1133,952.3542]
["2019-07-25T19:22:00.000000000","2019-07-26T02:22:00.000000000",1022,0.0]
["2019-07-25T19:22:00.000000000","2019-07-26T02:22:00.000000000",1130,777649366.9152]
["2019-07-25T19:22:15.000000000","2019-07-26T02:22:15.000000000",1021,275.764]
["2019-07-25T19:22:15.000000000","2019-07-26T02:22:15.000000000",1016,477500.0]
["2019-07-25T19:22:30.000000000","2019-07-26T02:22:30.000000000",1019,44646.810000000005]
["2019-07-25T19:22:30.000000000","2019-07-26T02:22:30.000000000",1018,476635.4]
["2019-07-25T19:22:45.000000000","2019-07-26T02:22:45.000000000",1017,476000.0]
["2019-07-25T19:22:45.000000000","2019-07-26T02:22:45.000000000",1020,2820276.0]
["2019-07-25T19:22:45.000000000","2019-07-26T02:22:45.000000000",1133,952.2646]
["2019-07-25T19:23:00.000000000","2019-07-26T02:23:00.000000000",1022,0.03111036]
["2019-07-25T19:23:00.000000000","2019-07-26T02:23:00.000000000",1130,777048366.0996]
["2019-07-25T19:23:15.000000000","2019-07-26T02:23:15.000000000",1021,275.5087]
["2019-07-25T19:23:15.000000000","2019-07-26T02:23:15.000000000",1016,478000.0]
["2019-07-25T19:23:30.000000000","2019-07-26T02:23:30.000000000",1019,44500.0]
["2019-07-25T19:23:30.000000000","2019-07-26T02:23:30.000000000",1018,476177.1]
["2019-07-25T19:23:45.000000000","2019-07-26T02:23:45.000000000",1017,476000.0]
["2019-07-25T19:23:45.000000000","2019-07-26T02:23:45.000000000",1020,2820276.0]
["2019-07-25T19:23:45.000000000","2019-07-26T02:23:45.000000000",1133,952.1271]
["2019-07-25T19:24:00.000000000","2019-07-26T02:24:00.000000000",1022,0.03333253]
["2019-07-25T19:24:00.000000000","2019-07-26T02:24:00.000000000",1130,777618061.8516]
["2019-07-25T19:24:15.000000000","2019-07-26T02:24:15.000000000",1021,275.5998]
["2019-07-25T19:24:15.000000000","2019-07-26T02:24:15.000000000",1016,478100.0]
["2019-07-25T19:24:30.000000000","2019-07-26T02:24:30.000000000",1019,43893.36]
["2019-07-25T19:24:30.000000000","2019-07-26T02:24:30.000000000",1018,476216.7]
["2019-07-25T19:24:45.000000000","2019-07-26T02:24:45.000000000",1017,477733.3]
["2019-07-25T19:24:45.000000000","2019-07-26T02:24:45.000000000",1020,2820276.0]
["2019-07-25T19:24:45.000000000","2019-07-26T02:24:45.000000000",1133,954.1666]
["2019-07-25T19:25:00.000000000","2019-07-26T02:25:00.000000000",1022,0.01777735]
["2019-07-25T19:25:00.000000000","2019-07-26T02:25:00.000000000",1130,777686876.586]
["2019-07-25T19:25:15.000000000","2019-07-26T02:25:15.000000000",1021,275.7508]
["2019-07-25T19:25:15.000000000","2019-07-26T02:25:15.000000000",1016,478300.0]
["2019-07-25T19:25:30.000000000","2019-07-26T02:25:30.000000000",1019,43700.200000000004]
["2019-07-25T19:25:30.000000000","2019-07-26T02:25:30.000000000",1018,476408.3]
["2019-07-25T19:25:45.000000000","2019-07-26T02:25:45.000000000",1017,477733.3]
["2019-07-25T19:25:45.000000000","2019-07-26T02:25:45.000000000",1020,2820276.0]
["2019-07-25T19:25:45.000000000","2019-07-26T02:25:45.000000000",1133,954.2333]
["2019-07-25T19:26:00.000000000","2019-07-26T02:26:00.000000000",1022,0.06666507]
["2019-07-25T19:26:00.000000000","2019-07-26T02:26:00.000000000",1130,777849606.5112]
["2019-07-25T19:26:15.000000000","2019-07-26T02:26:15.000000000",1021,275.8262]
["2019-07-25T19:26:15.000000000","2019-07-26T02:26:15.000000000",1016,478600.0]
["2019-07-25T19:26:30.000000000","2019-07-26T02:26:30.000000000",1019,43246.78999999999]
["2019-07-25T19:26:30.000000000","2019-07-26T02:26:30.000000000",1018,478052.1]
["2019-07-25T19:26:45.000000000","2019-07-26T02:26:45.000000000",1017,478000.0]
["2019-07-25T19:26:45.000000000","2019-07-26T02:26:45.000000000",1020,2820276.0]
["2019-07-25T19:26:45.000000000","2019-07-26T02:26:45.000000000",1133,956.6625]
["2019-07-25T19:27:00.000000000","2019-07-26T02:27:00.000000000",1022,0.01555518]
["2019-07-25T19:27:00.000000000","2019-07-26T02:27:00.000000000",1130,778237676.4888]
["2019-07-25T19:27:15.000000000","2019-07-26T02:27:15.000000000",1021,276.0615]
["2019-07-25T19:27:15.000000000","2019-07-26T02:27:15.000000000",1016,478500.0]
["2019-07-25T19:27:30.000000000","2019-07-26T02:27:30.000000000",1019,42946.74]
["2019-07-25T19:27:30.000000000","2019-07-26T02:27:30.000000000",1018,478616.69999999995]
["2019-07-25T19:27:45.000000000","2019-07-26T02:27:45.000000000",1017,478000.0]
["2019-07-25T19:27:45.000000000","2019-07-26T02:27:45.000000000",1020,2820276.0]
["2019-07-25T19:27:45.000000000","2019-07-26T02:27:45.000000000",1133,955.0438]
["2019-07-25T19:28:00.000000000","2019-07-26T02:28:00.000000000",1022,0.0355547]
["2019-07-25T19:28:00.000000000","2019-07-26T02:28:00.000000000",1130,778169143.782]
["2019-07-25T19:28:15.000000000","2019-07-26T02:28:15.000000000",1021,275.8573]
["2019-07-25T19:28:15.000000000","2019-07-26T02:28:15.000000000",1016,478200.0]
["2019-07-25T19:28:30.000000000","2019-07-26T02:28:30.000000000",1019,42693.41]
["2019-07-25T19:28:30.000000000","2019-07-26T02:28:30.000000000",1018,476475.0]
["2019-07-25T19:28:45.000000000","2019-07-26T02:28:45.000000000",1017,477733.3]
["2019-07-25T19:28:45.000000000","2019-07-26T02:28:45.000000000",1020,2820276.0]
["2019-07-25T19:28:45.000000000","2019-07-26T02:28:45.000000000",1133,954.3937]
["2019-07-25T19:29:00.000000000","2019-07-26T02:29:00.000000000",1022,0.0355547]
["2019-07-25T19:29:00.000000000","2019-07-26T02:29:00.000000000",1130,778056332.742]
["2019-07-25T19:29:15.000000000","2019-07-26T02:29:15.000000000",1021,275.9217]
["2019-07-25T19:29:15.000000000","2019-07-26T02:29:15.000000000",1016,478700.0]
["2019-07-25T19:29:30.000000000","2019-07-26T02:29:30.000000000",1019,42400.149999999994]
["2019-07-25T19:29:30.000000000","2019-07-26T02:29:30.000000000",1018,476429.19999999995]
["2019-07-25T19:29:45.000000000","2019-07-26T02:29:45.000000000",1017,477733.3]
["2019-07-25T19:29:45.000000000","2019-07-26T02:29:45.000000000",1020,2820276.0]
["2019-07-25T19:29:45.000000000","2019-07-26T02:29:45.000000000",1133,954.2166]
["2019-07-25T19:30:00.000000000","2019-07-26T02:30:00.000000000",1022,0.01777735]
["2019-07-25T19:30:00.000000000","2019-07-26T02:30:00.000000000",1130,777824506.0548]
["2019-07-25T19:30:15.000000000","2019-07-26T02:30:15.000000000",1021,275.8017]
["2019-07-25T19:30:15.000000000","2019-07-26T02:30:15.000000000",1016,478400.0]
["2019-07-25T19:30:30.000000000","2019-07-26T02:30:30.000000000",1019,41946.74]
["2019-07-25T19:30:30.000000000","2019-07-26T02:30:30.000000000",1018,476368.7]
["2019-07-25T19:30:45.000000000","2019-07-26T02:30:45.000000000",1017,477733.3]
["2019-07-25T19:30:45.000000000","2019-07-26T02:30:45.000000000",1020,2820276.0]
["2019-07-25T19:30:45.000000000","2019-07-26T02:30:45.000000000",1133,954.2604]
["2019-07-25T19:31:00.000000000","2019-07-26T02:31:00.000000000",1022,0.06888723]
["2019-07-25T19:31:00.000000000","2019-07-26T02:31:00.000000000",1130,777755691.3204]
["2019-07-25T19:31:15.000000000","2019-07-26T02:31:15.000000000",1021,275.7574]
["2019-07-25T19:31:15.000000000","2019-07-26T02:31:15.000000000",1016,478100.0]
["2019-07-25T19:31:30.000000000","2019-07-26T02:31:30.000000000",1019,41646.810000000005]
["2019-07-25T19:31:30.000000000","2019-07-26T02:31:30.000000000",1018,476335.39999999997]
["2019-07-25T19:31:45.000000000","2019-07-26T02:31:45.000000000",1017,476000.0]
["2019-07-25T19:31:45.000000000","2019-07-26T02:31:45.000000000",1020,2820276.0]
["2019-07-25T19:31:45.000000000","2019-07-26T02:31:45.000000000",1133,952.2979]
["2019-07-25T19:32:00.000000000","2019-07-26T02:32:00.000000000",1022,0.0]
["2019-07-25T19:32:00.000000000","2019-07-26T02:32:00.000000000",1130,777211096.0248]
["2019-07-25T19:32:15.000000000","2019-07-26T02:32:15.000000000",1021,275.5842]
["2019-07-25T19:32:15.000000000","2019-07-26T02:32:15.000000000",1016,478400.0]
["2019-07-25T19:32:30.000000000","2019-07-26T02:32:30.000000000",1019,41400.149999999994]
["2019-07-25T19:32:30.000000000","2019-07-26T02:32:30.000000000",1018,476445.80000000005]
["2019-07-25T19:32:45.000000000","2019-07-26T02:32:45.000000000",1017,478000.0]
["2019-07-25T19:32:45.000000000","2019-07-26T02:32:45.000000000",1020,2820276.0]
["2019-07-25T19:32:45.000000000","2019-07-26T02:32:45.000000000",1133,954.3917]
["2019-07-25T19:33:00.000000000","2019-07-26T02:33:00.000000000",1022,0.01555518]
["2019-07-25T19:33:00.000000000","2019-07-26T02:33:00.000000000",1130,777837197.2968]
["2019-07-25T19:33:15.000000000","2019-07-26T02:33:15.000000000",1021,275.7596]
["2019-07-25T19:33:15.000000000","2019-07-26T02:33:15.000000000",1016,478400.0]
["2019-07-25T19:33:30.000000000","2019-07-26T02:33:30.000000000",1019,40946.74]
["2019-07-25T19:33:30.000000000","2019-07-26T02:33:30.000000000",1018,476466.7]
["2019-07-25T19:33:45.000000000","2019-07-26T02:33:45.000000000",1017,478000.0]
["2019-07-25T19:33:45.000000000","2019-07-26T02:33:45.000000000",1020,2820276.0]
["2019-07-25T19:33:45.000000000","2019-07-26T02:33:45.000000000",1133,954.5]
["2019-07-25T19:34:00.000000000","2019-07-26T02:34:00.000000000",1022,0.06666507]
["2019-07-25T19:34:00.000000000","2019-07-26T02:34:00.000000000",1130,777805610.2056]
["2019-07-25T19:34:15.000000000","2019-07-26T02:34:15.000000000",1021,275.7906]
["2019-07-25T19:34:15.000000000","2019-07-26T02:34:15.000000000",1016,478600.0]
["2019-07-25T19:34:30.000000000","2019-07-26T02:34:30.000000000",1019,40700.200000000004]
["2019-07-25T19:34:30.000000000","2019-07-26T02:34:30.000000000",1018,476658.3]
["2019-07-25T19:34:45.000000000","2019-07-26T02:34:45.000000000",1017,478000.0]
["2019-07-25T19:34:45.000000000","2019-07-26T02:34:45.000000000",1020,2820276.0]
["2019-07-25T19:34:45.000000000","2019-07-26T02:34:45.000000000",1133,954.6812]
["2019-07-25T19:35:00.000000000","2019-07-26T02:35:00.000000000",1022,0.03333253]
["2019-07-25T19:35:00.000000000","2019-07-26T02:35:00.000000000",1130,777981313.4004]
["2019-07-25T19:35:15.000000000","2019-07-26T02:35:15.000000000",1021,275.8618]
["2019-07-25T19:35:15.000000000","2019-07-26T02:35:15.000000000",1016,478500.0]
["2019-07-25T19:35:30.000000000","2019-07-26T02:35:30.000000000",1019,40400.149999999994]
["2019-07-25T19:35:30.000000000","2019-07-26T02:35:30.000000000",1018,478470.8]
["2019-07-25T19:35:45.000000000","2019-07-26T02:35:45.000000000",1017,478000.0]
["2019-07-25T19:35:45.000000000","2019-07-26T02:35:45.000000000",1020,2820276.0]
["2019-07-25T19:35:45.000000000","2019-07-26T02:35:45.000000000",1133,955.5271]
["2019-07-25T19:36:00.000000000","2019-07-26T02:36:00.000000000",1022,0.05110988]
["2019-07-25T19:36:00.000000000","2019-07-26T02:36:00.000000000",1130,778500808.2396]
["2019-07-25T19:36:15.000000000","2019-07-26T02:36:15.000000000",1021,275.9904]
["2019-07-25T19:36:15.000000000","2019-07-26T02:36:15.000000000",1016,478600.0]
["2019-07-25T19:36:30.000000000","2019-07-26T02:36:30.000000000",1019,40300.049999999996]
["2019-07-25T19:36:30.000000000","2019-07-26T02:36:30.000000000",1018,476789.60000000003]
["2019-07-25T19:36:45.000000000","2019-07-26T02:36:45.000000000",1017,478000.0]
["2019-07-25T19:36:45.000000000","2019-07-26T02:36:45.000000000",1020,2820276.0]
["2019-07-25T19:36:45.000000000","2019-07-26T02:36:45.000000000",1133,954.8958]
["2019-07-25T19:37:00.000000000","2019-07-26T02:37:00.000000000",1022,0.03111036]
["2019-07-25T19:37:00.000000000","2019-07-26T02:37:00.000000000",1130,778306773.2508]
["2019-07-25T19:37:15.000000000","2019-07-26T02:37:15.000000000",1021,275.8373]
["2019-07-25T19:37:15.000000000","2019-07-26T02:37:15.000000000",1016,478200.0]
["2019-07-25T19:37:30.000000000","2019-07-26T02:37:30.000000000",1019,39846.76]
["2019-07-25T19:37:30.000000000","2019-07-26T02:37:30.000000000",1018,478322.9]
["2019-07-25T19:37:45.000000000","2019-07-26T02:37:45.000000000",1017,476000.0]
["2019-07-25T19:37:45.000000000","2019-07-26T02:37:45.000000000",1020,2820276.0]
["2019-07-25T19:37:45.000000000","2019-07-26T02:37:45.000000000",1133,953.2333]
["2019-07-25T19:38:00.000000000","2019-07-26T02:38:00.000000000",1022,0.03111036]
["2019-07-25T19:38:00.000000000","2019-07-26T02:38:00.000000000",1130,777649084.8876]
["2019-07-25T19:38:15.000000000","2019-07-26T02:38:15.000000000",1021,275.7462]
["2019-07-25T19:38:15.000000000","2019-07-26T02:38:15.000000000",1016,478200.0]
["2019-07-25T19:38:30.000000000","2019-07-26T02:38:30.000000000",1019,39646.810000000005]
["2019-07-25T19:38:30.000000000","2019-07-26T02:38:30.000000000",1018,476650.0]
["2019-07-25T19:38:45.000000000","2019-07-26T02:38:45.000000000",1017,476266.7]
["2019-07-25T19:38:45.000000000","2019-07-26T02:38:45.000000000",1020,2820276.0]
["2019-07-25T19:38:45.000000000","2019-07-26T02:38:45.000000000",1133,952.8229]
["2019-07-25T19:39:00.000000000","2019-07-26T02:39:00.000000000",1022,0.04888771]
["2019-07-25T19:39:00.000000000","2019-07-26T02:39:00.000000000",1130,777880911.5748]
["2019-07-25T19:39:15.000000000","2019-07-26T02:39:15.000000000",1021,275.7773]
["2019-07-25T19:39:15.000000000","2019-07-26T02:39:15.000000000",1016,478000.0]
["2019-07-25T19:39:30.000000000","2019-07-26T02:39:30.000000000",1019,39346.76]
["2019-07-25T19:39:30.000000000","2019-07-26T02:39:30.000000000",1018,476445.80000000005]
["2019-07-25T19:39:45.000000000","2019-07-26T02:39:45.000000000",1017,476000.0]
["2019-07-25T19:39:45.000000000","2019-07-26T02:39:45.000000000",1020,2820276.0]
["2019-07-25T19:39:45.000000000","2019-07-26T02:39:45.000000000",1133,952.4146]
["2019-07-25T19:40:00.000000000","2019-07-26T02:40:00.000000000",1022,0.04888771]
["2019-07-25T19:40:00.000000000","2019-07-26T02:40:00.000000000",1130,777442640.6844]
["2019-07-25T19:40:15.000000000","2019-07-26T02:40:15.000000000",1021,275.7774]
["2019-07-25T19:40:15.000000000","2019-07-26T02:40:15.000000000",1016,478200.0]
["2019-07-25T19:40:30.000000000","2019-07-26T02:40:30.000000000",1019,39146.810000000005]
["2019-07-25T19:40:30.000000000","2019-07-26T02:40:30.000000000",1018,476312.5]
["2019-07-25T19:40:45.000000000","2019-07-26T02:40:45.000000000",1017,476000.0]
["2019-07-25T19:40:45.000000000","2019-07-26T02:40:45.000000000",1020,2820276.0]
["2019-07-25T19:40:45.000000000","2019-07-26T02:40:45.000000000",1133,952.3354]
["2019-07-25T19:41:00.000000000","2019-07-26T02:41:00.000000000",1022,0.03333253]
["2019-07-25T19:41:00.000000000","2019-07-26T02:41:00.000000000",1130,777805610.2056]
["2019-07-25T19:41:15.000000000","2019-07-26T02:41:15.000000000",1021,275.7196]
["2019-07-25T19:41:15.000000000","2019-07-26T02:41:15.000000000",1016,477800.0]
["2019-07-25T19:41:30.000000000","2019-07-26T02:41:30.000000000",1019,38946.74]
["2019-07-25T19:41:30.000000000","2019-07-26T02:41:30.000000000",1018,476379.2]
["2019-07-25T19:41:45.000000000","2019-07-26T02:41:45.000000000",1017,476000.0]
["2019-07-25T19:41:45.000000000","2019-07-26T02:41:45.000000000",1020,2820276.0]
["2019-07-25T19:41:45.000000000","2019-07-26T02:41:45.000000000",1133,952.3917]
["2019-07-25T19:42:00.000000000","2019-07-26T02:42:00.000000000",1022,0.04888771]
["2019-07-25T19:42:00.000000000","2019-07-26T02:42:00.000000000",1130,777774587.1696]
["2019-07-25T19:42:15.000000000","2019-07-26T02:42:15.000000000",1021,275.7685]
["2019-07-25T19:42:15.000000000","2019-07-26T02:42:15.000000000",1016,478200.0]
["2019-07-25T19:42:30.000000000","2019-07-26T02:42:30.000000000",1019,38700.200000000004]
["2019-07-25T19:42:30.000000000","2019-07-26T02:42:30.000000000",1018,476375.0]
["2019-07-25T19:42:45.000000000","2019-07-26T02:42:45.000000000",1017,476000.0]
["2019-07-25T19:42:45.000000000","2019-07-26T02:42:45.000000000",1020,2820276.0]
["2019-07-25T19:42:45.000000000","2019-07-26T02:42:45.000000000",1133,952.4438]
["2019-07-25T19:43:00.000000000","2019-07-26T02:43:00.000000000",1022,0.03333253]
["2019-07-25T19:43:00.000000000","2019-07-26T02:43:00.000000000",1130,777530351.268]
["2019-07-25T19:43:15.000000000","2019-07-26T02:43:15.000000000",1021,275.6353]
["2019-07-25T19:43:15.000000000","2019-07-26T02:43:15.000000000",1016,478400.0]
["2019-07-25T19:43:30.000000000","2019-07-26T02:43:30.000000000",1019,38500.0]
["2019-07-25T19:43:30.000000000","2019-07-26T02:43:30.000000000",1018,478062.5]
["2019-07-25T19:43:45.000000000","2019-07-26T02:43:45.000000000",1017,476266.7]
["2019-07-25T19:43:45.000000000","2019-07-26T02:43:45.000000000",1020,2820276.0]
["2019-07-25T19:43:45.000000000","2019-07-26T02:43:45.000000000",1133,953.2125]
["2019-07-25T19:44:00.000000000","2019-07-26T02:44:00.000000000",1022,0.01777735]
["2019-07-25T19:44:00.000000000","2019-07-26T02:44:00.000000000",1130,777693081.1932]
["2019-07-25T19:44:15.000000000","2019-07-26T02:44:15.000000000",1021,275.7285]
["2019-07-25T19:44:15.000000000","2019-07-26T02:44:15.000000000",1016,478200.0]
["2019-07-25T19:44:30.000000000","2019-07-26T02:44:30.000000000",1019,38246.78999999999]
["2019-07-25T19:44:30.000000000","2019-07-26T02:44:30.000000000",1018,476275.0]
["2019-07-25T19:44:45.000000000","2019-07-26T02:44:45.000000000",1017,477733.3]
["2019-07-25T19:44:45.000000000","2019-07-26T02:44:45.000000000",1020,2820276.0]
["2019-07-25T19:44:45.000000000","2019-07-26T02:44:45.000000000",1133,954.075]
["2019-07-25T19:45:00.000000000","2019-07-26T02:45:00.000000000",1022,0.06888723]
["2019-07-25T19:45:00.000000000","2019-07-26T02:45:00.000000000",1130,777699285.8004]
["2019-07-25T19:45:15.000000000","2019-07-26T02:45:15.000000000",1021,275.6907]
["2019-07-25T19:45:15.000000000","2019-07-26T02:45:15.000000000",1016,478700.0]
["2019-07-25T19:45:30.000000000","2019-07-26T02:45:30.000000000",1019,38046.71]
["2019-07-25T19:45:30.000000000","2019-07-26T02:45:30.000000000",1018,476245.8]
["2019-07-25T19:45:45.000000000","2019-07-26T02:45:45.000000000",1017,476000.0]
["2019-07-25T19:45:45.000000000","2019-07-26T02:45:45.000000000",1020,2820276.0]
["2019-07-25T19:45:45.000000000","2019-07-26T02:45:45.000000000",1133,952.2333]
["2019-07-25T19:46:00.000000000","2019-07-26T02:46:00.000000000",1022,0.01777735]
["2019-07-25T19:46:00.000000000","2019-07-26T02:46:00.000000000",1130,777530351.268]
["2019-07-25T19:46:15.000000000","2019-07-26T02:46:15.000000000",1021,275.7596]
["2019-07-25T19:46:15.000000000","2019-07-26T02:46:15.000000000",1016,478300.0]
["2019-07-25T19:46:30.000000000","2019-07-26T02:46:30.000000000",1019,37900.149999999994]
["2019-07-25T19:46:30.000000000","2019-07-26T02:46:30.000000000",1018,476429.19999999995]
["2019-07-25T19:46:45.000000000","2019-07-26T02:46:45.000000000",1017,477733.3]
["2019-07-25T19:46:45.000000000","2019-07-26T02:46:45.000000000",1020,2820276.0]
["2019-07-25T19:46:45.000000000","2019-07-26T02:46:45.000000000",1133,954.1479]
["2019-07-25T19:47:00.000000000","2019-07-26T02:47:00.000000000",1022,0.05110988]
["2019-07-25T19:47:00.000000000","2019-07-26T02:47:00.000000000",1130,777548965.0896]
["2019-07-25T19:47:15.000000000","2019-07-26T02:47:15.000000000",1021,275.8239]
["2019-07-25T19:47:15.000000000","2019-07-26T02:47:15.000000000",1016,478100.0]
["2019-07-25T19:47:30.000000000","2019-07-26T02:47:30.000000000",1019,37546.71]
["2019-07-25T19:47:30.000000000","2019-07-26T02:47:30.000000000",1018,476535.39999999997]
["2019-07-25T19:47:45.000000000","2019-07-26T02:47:45.000000000",1017,477733.3]
["2019-07-25T19:47:45.000000000","2019-07-26T02:47:45.000000000",1020,2820276.0]
["2019-07-25T19:47:45.000000000","2019-07-26T02:47:45.000000000",1133,954.3041]
["2019-07-25T19:48:00.000000000","2019-07-26T02:48:00.000000000",1022,0.01777735]
["2019-07-25T19:48:00.000000000","2019-07-26T02:48:00.000000000",1130,777812096.8404]
["2019-07-25T19:48:15.000000000","2019-07-26T02:48:15.000000000",1021,275.8595]
["2019-07-25T19:48:15.000000000","2019-07-26T02:48:15.000000000",1016,478300.0]
["2019-07-25T19:48:30.000000000","2019-07-26T02:48:30.000000000",1019,37346.76]
["2019-07-25T19:48:30.000000000","2019-07-26T02:48:30.000000000",1018,476500.0]
["2019-07-25T19:48:45.000000000","2019-07-26T02:48:45.000000000",1017,476000.0]
["2019-07-25T19:48:45.000000000","2019-07-26T02:48:45.000000000",1020,2820276.0]
["2019-07-25T19:48:45.000000000","2019-07-26T02:48:45.000000000",1133,952.6375]
["2019-07-25T19:49:00.000000000","2019-07-26T02:49:00.000000000",1022,0.03333253]
["2019-07-25T19:49:00.000000000","2019-07-26T02:49:00.000000000",1130,777711977.0424]
["2019-07-25T19:49:15.000000000","2019-07-26T02:49:15.000000000",1021,275.5976]
["2019-07-25T19:49:15.000000000","2019-07-26T02:49:15.000000000",1016,477800.0]
["2019-07-25T19:49:30.000000000","2019-07-26T02:49:30.000000000",1019,37146.810000000005]
["2019-07-25T19:49:30.000000000","2019-07-26T02:49:30.000000000",1018,476352.10000000003]
["2019-07-25T19:49:45.000000000","2019-07-26T02:49:45.000000000",1017,476000.0]
["2019-07-25T19:49:45.000000000","2019-07-26T02:49:45.000000000",1020,2820276.0]
["2019-07-25T19:49:45.000000000","2019-07-26T02:49:45.000000000",1133,952.3208]
["2019-07-25T19:50:00.000000000","2019-07-26T02:50:00.000000000",1022,0.01777735]
["2019-07-25T19:50:00.000000000","2019-07-26T02:50:00.000000000",1130,777349007.5212]
["2019-07-25T19:50:15.000000000","2019-07-26T02:50:15.000000000",1021,275.5843]
["2019-07-25T19:50:15.000000000","2019-07-26T02:50:15.000000000",1016,478100.0]
["2019-07-25T19:50:30.000000000","2019-07-26T02:50:30.000000000",1019,37000.0]
["2019-07-25T19:50:30.000000000","2019-07-26T02:50:30.000000000",1018,476556.2]
["2019-07-25T19:50:45.000000000","2019-07-26T02:50:45.000000000",1017,476266.7]
["2019-07-25T19:50:45.000000000","2019-07-26T02:50:45.000000000",1020,2820276.0]
["2019-07-25T19:50:45.000000000","2019-07-26T02:50:45.000000000",1133,952.5563]
["2019-07-25T19:51:00.000000000","2019-07-26T02:51:00.000000000",1022,0.01555518]
["2019-07-25T19:51:00.000000000","2019-07-26T02:51:00.000000000",1130,777949726.3092]
["2019-07-25T19:51:15.000000000","2019-07-26T02:51:15.000000000",1021,275.8217]
["2019-07-25T19:51:15.000000000","2019-07-26T02:51:15.000000000",1016,478400.0]
["2019-07-25T19:51:30.000000000","2019-07-26T02:51:30.000000000",1019,36746.78999999999]
["2019-07-25T19:51:30.000000000","2019-07-26T02:51:30.000000000",1018,476187.5]
["2019-07-25T19:51:45.000000000","2019-07-26T02:51:45.000000000",1017,476000.0]
["2019-07-25T19:51:45.000000000","2019-07-26T02:51:45.000000000",1020,2820276.0]
["2019-07-25T19:51:45.000000000","2019-07-26T02:51:45.000000000",1133,952.2687]
["2019-07-25T19:52:00.000000000","2019-07-26T02:52:00.000000000",1022,0.06666507]
["2019-07-25T19:52:00.000000000","2019-07-26T02:52:00.000000000",1130,777505250.8116]
["2019-07-25T19:52:15.000000000","2019-07-26T02:52:15.000000000",1021,275.8418]
["2019-07-25T19:52:15.000000000","2019-07-26T02:52:15.000000000",1016,478300.0]
["2019-07-25T19:52:30.000000000","2019-07-26T02:52:30.000000000",1019,36546.71]
["2019-07-25T19:52:30.000000000","2019-07-26T02:52:30.000000000",1018,476452.1]
["2019-07-25T19:52:45.000000000","2019-07-26T02:52:45.000000000",1017,477733.3]
["2019-07-25T19:52:45.000000000","2019-07-26T02:52:45.000000000",1020,2820276.0]
["2019-07-25T19:52:45.000000000","2019-07-26T02:52:45.000000000",1133,954.477]
["2019-07-25T19:53:00.000000000","2019-07-26T02:53:00.000000000",1022,0.05110988]
["2019-07-25T19:53:00.000000000","2019-07-26T02:53:00.000000000",1130,777724386.2568]
["2019-07-25T19:53:15.000000000","2019-07-26T02:53:15.000000000",1021,275.8595]
["2019-07-25T19:53:15.000000000","2019-07-26T02:53:15.000000000",1016,478500.0]
["2019-07-25T19:53:30.000000000","2019-07-26T02:53:30.000000000",1019,36446.74]
["2019-07-25T19:53:30.000000000","2019-07-26T02:53:30.000000000",1018,476664.60000000003]
["2019-07-25T19:53:45.000000000","2019-07-26T02:53:45.000000000",1017,476000.0]
["2019-07-25T19:53:45.000000000","2019-07-26T02:53:45.000000000",1020,2820276.0]
["2019-07-25T19:53:45.000000000","2019-07-26T02:53:45.000000000",1133,952.7708]
["2019-07-25T19:54:00.000000000","2019-07-26T02:54:00.000000000",1022,0.01777735]
["2019-07-25T19:54:00.000000000","2019-07-26T02:54:00.000000000",1130,777768100.5348]
["2019-07-25T19:54:15.000000000","2019-07-26T02:54:15.000000000",1021,275.895]
["2019-07-25T19:54:15.000000000","2019-07-26T02:54:15.000000000",1016,478400.0]
["2019-07-25T19:54:30.000000000","2019-07-26T02:54:30.000000000",1019,36200.200000000004]
["2019-07-25T19:54:30.000000000","2019-07-26T02:54:30.000000000",1018,476737.5]
["2019-07-25T19:54:45.000000000","2019-07-26T02:54:45.000000000",1017,478000.0]
["2019-07-25T19:54:45.000000000","2019-07-26T02:54:45.000000000",1020,2820276.0]
["2019-07-25T19:54:45.000000000","2019-07-26T02:54:45.000000000",1133,954.8125]
["2019-07-25T19:55:00.000000000","2019-07-26T02:55:00.000000000",1022,0.01555518]
["2019-07-25T19:55:00.000000000","2019-07-26T02:55:00.000000000",1130,777893320.7892]
["2019-07-25T19:55:15.000000000","2019-07-26T02:55:15.000000000",1021,275.8795]
["2019-07-25T19:55:15.000000000","2019-07-26T02:55:15.000000000",1016,478500.0]
["2019-07-25T19:55:30.000000000","2019-07-26T02:55:30.000000000",1019,36046.71]
["2019-07-25T19:55:30.000000000","2019-07-26T02:55:30.000000000",1018,478416.7]
["2019-07-25T19:55:45.000000000","2019-07-26T02:55:45.000000000",1017,478000.0]
["2019-07-25T19:55:45.000000000","2019-07-26T02:55:45.000000000",1020,2820276.0]
["2019-07-25T19:55:45.000000000","2019-07-26T02:55:45.000000000",1133,956.9542]
["2019-07-25T19:56:00.000000000","2019-07-26T02:56:00.000000000",1022,0.01555518]
["2019-07-25T19:56:00.000000000","2019-07-26T02:56:00.000000000",1130,778507012.8468]
["2019-07-25T19:56:15.000000000","2019-07-26T02:56:15.000000000",1021,276.006]
["2019-07-25T19:56:15.000000000","2019-07-26T02:56:15.000000000",1016,478300.0]
["2019-07-25T19:56:30.000000000","2019-07-26T02:56:30.000000000",1019,35800.049999999996]
["2019-07-25T19:56:30.000000000","2019-07-26T02:56:30.000000000",1018,479170.8]
["2019-07-25T19:56:45.000000000","2019-07-26T02:56:45.000000000",1017,478000.0]
["2019-07-25T19:56:45.000000000","2019-07-26T02:56:45.000000000",1020,2820276.0]
["2019-07-25T19:56:45.000000000","2019-07-26T02:56:45.000000000",1133,955.5604]
["2019-07-25T19:57:00.000000000","2019-07-26T02:57:00.000000000",1022,0.03333253]
["2019-07-25T19:57:00.000000000","2019-07-26T02:57:00.000000000",1130,778281672.7944]
["2019-07-25T19:57:15.000000000","2019-07-26T02:57:15.000000000",1021,276.0437]
["2019-07-25T19:57:15.000000000","2019-07-26T02:57:15.000000000",1016,478700.0]
["2019-07-25T19:57:30.000000000","2019-07-26T02:57:30.000000000",1019,35700.200000000004]
["2019-07-25T19:57:30.000000000","2019-07-26T02:57:30.000000000",1018,479129.2]
["2019-07-25T19:57:45.000000000","2019-07-26T02:57:45.000000000",1017,478000.0]
["2019-07-25T19:57:45.000000000","2019-07-26T02:57:45.000000000",1020,2820276.0]
["2019-07-25T19:57:45.000000000","2019-07-26T02:57:45.000000000",1133,957.1417]
["2019-07-25T19:58:00.000000000","2019-07-26T02:58:00.000000000",1022,0.0]
["2019-07-25T19:58:00.000000000","2019-07-26T02:58:00.000000000",1130,778650846.9228]
["2019-07-25T19:58:15.000000000","2019-07-26T02:58:15.000000000",1021,276.1081]
["2019-07-25T19:58:15.000000000","2019-07-26T02:58:15.000000000",1016,478800.0]
["2019-07-25T19:58:30.000000000","2019-07-26T02:58:30.000000000",1019,35500.0]
["2019-07-25T19:58:30.000000000","2019-07-26T02:58:30.000000000",1018,479300.0]
["2019-07-25T19:58:45.000000000","2019-07-26T02:58:45.000000000",1017,478000.0]
["2019-07-25T19:58:45.000000000","2019-07-26T02:58:45.000000000",1020,2820276.0]
["2019-07-25T19:58:45.000000000","2019-07-26T02:58:45.000000000",1133,957.2833]
["2019-07-25T19:59:00.000000000","2019-07-26T02:59:00.000000000",1022,0.04888771]
["2019-07-25T19:59:00.000000000","2019-07-26T02:59:00.000000000",1130,779064299.3844]
["2019-07-25T19:59:15.000000000","2019-07-26T02:59:15.000000000",1021,276.1903]
["2019-07-25T19:59:15.000000000","2019-07-26T02:59:15.000000000",1016,479000.0]
["2019-07-25T19:59:30.000000000","2019-07-26T02:59:30.000000000",1019,35300.049999999996]
["2019-07-25T19:59:30.000000000","2019-07-26T02:59:30.000000000",1018,479372.9]
["2019-07-25T19:59:45.000000000","2019-07-26T02:59:45.000000000",1017,478000.0]
["2019-07-25T19:59:45.000000000","2019-07-26T02:59:45.000000000",1020,2820276.0]
["2019-07-25T19:59:45.000000000","2019-07-26T02:59:45.000000000",1133,957.3833]
["2019-07-25T20:00:00.000000000","2019-07-26T03:00:00.000000000",1022,0.0]
["2019-07-25T20:00:00.000000000","2019-07-26T03:00:00.000000000",1130,778932592.4952]
["2019-07-25T20:00:15.000000000","2019-07-26T03:00:15.000000000",1021,276.2258]
["2019-07-25T20:00:15.000000000","2019-07-26T03:00:15.000000000",1016,479100.0]
["2019-07-25T20:00:30.000000000","2019-07-26T03:00:30.000000000",1019,35200.200000000004]
["2019-07-25T20:00:30.000000000","2019-07-26T03:00:30.000000000",1018,479381.3]
["2019-07-25T20:00:45.000000000","2019-07-26T03:00:45.000000000",1017,478000.0]
["2019-07-25T20:00:45.000000000","2019-07-26T03:00:45.000000000",1020,2820276.0]
["2019-07-25T20:00:45.000000000","2019-07-26T03:00:45.000000000",1133,957.2917]
["2019-07-25T20:01:00.000000000","2019-07-26T03:01:00.000000000",1022,0.04666555]
["2019-07-25T20:01:00.000000000","2019-07-26T03:01:00.000000000",1130,778876469.0028]
["2019-07-25T20:01:15.000000000","2019-07-26T03:01:15.000000000",1021,276.1769]
["2019-07-25T20:01:15.000000000","2019-07-26T03:01:15.000000000",1016,479100.0]
["2019-07-25T20:01:30.000000000","2019-07-26T03:01:30.000000000",1019,35100.1]
["2019-07-25T20:01:30.000000000","2019-07-26T03:01:30.000000000",1018,479408.3]
["2019-07-25T20:01:45.000000000","2019-07-26T03:01:45.000000000",1017,478000.0]
["2019-07-25T20:01:45.000000000","2019-07-26T03:01:45.000000000",1020,2820276.0]
["2019-07-25T20:01:45.000000000","2019-07-26T03:01:45.000000000",1133,957.3521]
["2019-07-25T20:02:00.000000000","2019-07-26T03:02:00.000000000",1022,0.0355547]
["2019-07-25T20:02:00.000000000","2019-07-26T03:02:00.000000000",1130,779126909.5116]
["2019-07-25T20:02:15.000000000","2019-07-26T03:02:15.000000000",1021,276.2901]
["2019-07-25T20:02:15.000000000","2019-07-26T03:02:15.000000000",1016,479200.0]
["2019-07-25T20:02:30.000000000","2019-07-26T03:02:30.000000000",1019,34800.049999999996]
["2019-07-25T20:02:30.000000000","2019-07-26T03:02:30.000000000",1018,479710.39999999997]
["2019-07-25T20:02:45.000000000","2019-07-26T03:02:45.000000000",1017,478000.0]
["2019-07-25T20:02:45.000000000","2019-07-26T03:02:45.000000000",1020,2820276.0]
["2019-07-25T20:02:45.000000000","2019-07-26T03:02:45.000000000",1133,957.65]
["2019-07-25T20:03:00.000000000","2019-07-26T03:03:00.000000000",1022,0.03333253]
["2019-07-25T20:03:00.000000000","2019-07-26T03:03:00.000000000",1130,779108013.6624]
["2019-07-25T20:03:15.000000000","2019-07-26T03:03:15.000000000",1021,276.2613]
["2019-07-25T20:03:15.000000000","2019-07-26T03:03:15.000000000",1016,479100.0]
["2019-07-25T20:03:30.000000000","2019-07-26T03:03:30.000000000",1019,34746.78999999999]
["2019-07-25T20:03:30.000000000","2019-07-26T03:03:30.000000000",1018,479550.0]
["2019-07-25T20:03:45.000000000","2019-07-26T03:03:45.000000000",1017,478000.0]
["2019-07-25T20:03:45.000000000","2019-07-26T03:03:45.000000000",1020,2820276.0]
["2019-07-25T20:03:45.000000000","2019-07-26T03:03:45.000000000",1133,957.5458]
["2019-07-25T20:04:00.000000000","2019-07-26T03:04:00.000000000",1022,0.01777735]
["2019-07-25T20:04:00.000000000","2019-07-26T03:04:00.000000000",1130,779183315.0316]
["2019-07-25T20:04:15.000000000","2019-07-26T03:04:15.000000000",1021,276.3568]
["2019-07-25T20:04:15.000000000","2019-07-26T03:04:15.000000000",1016,479000.0]
["2019-07-25T20:04:30.000000000","2019-07-26T03:04:30.000000000",1019,34600.1]
["2019-07-25T20:04:30.000000000","2019-07-26T03:04:30.000000000",1018,479402.10000000003]
["2019-07-25T20:04:45.000000000","2019-07-26T03:04:45.000000000",1017,478000.0]
["2019-07-25T20:04:45.000000000","2019-07-26T03:04:45.000000000",1020,2820276.0]
["2019-07-25T20:04:45.000000000","2019-07-26T03:04:45.000000000",1133,957.5042]
["2019-07-25T20:05:00.000000000","2019-07-26T03:05:00.000000000",1022,0.04888771]
["2019-07-25T20:05:00.000000000","2019-07-26T03:05:00.000000000",1130,778826268.09]
["2019-07-25T20:05:15.000000000","2019-07-26T03:05:15.000000000",1021,276.1614]
["2019-07-25T20:05:15.000000000","2019-07-26T03:05:15.000000000",1016,478900.0]
["2019-07-25T20:05:30.000000000","2019-07-26T03:05:30.000000000",1019,34446.74]
["2019-07-25T20:05:30.000000000","2019-07-26T03:05:30.000000000",1018,479677.1]
["2019-07-25T20:05:45.000000000","2019-07-26T03:05:45.000000000",1017,478000.0]
["2019-07-25T20:05:45.000000000","2019-07-26T03:05:45.000000000",1020,2820276.0]
["2019-07-25T20:05:45.000000000","2019-07-26T03:05:45.000000000",1133,957.7417]
["2019-07-25T20:06:00.000000000","2019-07-26T03:06:00.000000000",1022,0.06888723]
["2019-07-25T20:06:00.000000000","2019-07-26T03:06:00.000000000",1130,778982793.408]
["2019-07-25T20:06:15.000000000","2019-07-26T03:06:15.000000000",1021,276.3834]
["2019-07-25T20:06:15.000000000","2019-07-26T03:06:15.000000000",1016,479000.0]
["2019-07-25T20:06:30.000000000","2019-07-26T03:06:30.000000000",1019,34293.509999999995]
["2019-07-25T20:06:30.000000000","2019-07-26T03:06:30.000000000",1018,479708.3]
["2019-07-25T20:06:45.000000000","2019-07-26T03:06:45.000000000",1017,478000.0]
["2019-07-25T20:06:45.000000000","2019-07-26T03:06:45.000000000",1020,2820276.0]
["2019-07-25T20:06:45.000000000","2019-07-26T03:06:45.000000000",1133,957.7271]
["2019-07-25T20:07:00.000000000","2019-07-26T03:07:00.000000000",1022,0.01555518]
["2019-07-25T20:07:00.000000000","2019-07-26T03:07:00.000000000",1130,779452369.362]
["2019-07-25T20:07:15.000000000","2019-07-26T03:07:15.000000000",1021,276.4256]
["2019-07-25T20:07:15.000000000","2019-07-26T03:07:15.000000000",1016,479000.0]
["2019-07-25T20:07:30.000000000","2019-07-26T03:07:30.000000000",1019,34100.1]
["2019-07-25T20:07:30.000000000","2019-07-26T03:07:30.000000000",1018,479314.6]
["2019-07-25T20:07:45.000000000","2019-07-26T03:07:45.000000000",1017,478000.0]
["2019-07-25T20:07:45.000000000","2019-07-26T03:07:45.000000000",1020,2820276.0]
["2019-07-25T20:07:45.000000000","2019-07-26T03:07:45.000000000",1133,956.4979]
["2019-07-25T20:08:00.000000000","2019-07-26T03:08:00.000000000",1022,0.03111036]
["2019-07-25T20:08:00.000000000","2019-07-26T03:08:00.000000000",1130,779658813.5652]
["2019-07-25T20:08:15.000000000","2019-07-26T03:08:15.000000000",1021,276.4677]
["2019-07-25T20:08:15.000000000","2019-07-26T03:08:15.000000000",1016,479200.0]
["2019-07-25T20:08:30.000000000","2019-07-26T03:08:30.000000000",1019,34000.0]
["2019-07-25T20:08:30.000000000","2019-07-26T03:08:30.000000000",1018,478054.19999999995]
["2019-07-25T20:08:45.000000000","2019-07-26T03:08:45.000000000",1017,478000.0]
["2019-07-25T20:08:45.000000000","2019-07-26T03:08:45.000000000",1020,2820276.0]
["2019-07-25T20:08:45.000000000","2019-07-26T03:08:45.000000000",1133,956.0396]
["2019-07-25T20:09:00.000000000","2019-07-26T03:09:00.000000000",1022,0.08444241]
["2019-07-25T20:09:00.000000000","2019-07-26T03:09:00.000000000",1130,779878231.038]
["2019-07-25T20:09:15.000000000","2019-07-26T03:09:15.000000000",1021,276.5744]
["2019-07-25T20:09:15.000000000","2019-07-26T03:09:15.000000000",1016,479600.0]
["2019-07-25T20:09:30.000000000","2019-07-26T03:09:30.000000000",1019,33846.76]
["2019-07-25T20:09:30.000000000","2019-07-26T03:09:30.000000000",1018,478677.1]
["2019-07-25T20:09:45.000000000","2019-07-26T03:09:45.000000000",1017,478000.0]
["2019-07-25T20:09:45.000000000","2019-07-26T03:09:45.000000000",1020,2820276.0]
["2019-07-25T20:09:45.000000000","2019-07-26T03:09:45.000000000",1133,956.1729]
["2019-07-25T20:10:00.000000000","2019-07-26T03:10:00.000000000",1022,0.01555518]
["2019-07-25T20:10:00.000000000","2019-07-26T03:10:00.000000000",1130,780009655.8996]
["2019-07-25T20:10:15.000000000","2019-07-26T03:10:15.000000000",1021,276.5565]
["2019-07-25T20:10:15.000000000","2019-07-26T03:10:15.000000000",1016,479500.0]
["2019-07-25T20:10:30.000000000","2019-07-26T03:10:30.000000000",1019,33700.200000000004]
["2019-07-25T20:10:30.000000000","2019-07-26T03:10:30.000000000",1018,478491.69999999995]
["2019-07-25T20:10:45.000000000","2019-07-26T03:10:45.000000000",1017,478000.0]
["2019-07-25T20:10:45.000000000","2019-07-26T03:10:45.000000000",1020,2820276.0]
["2019-07-25T20:10:45.000000000","2019-07-26T03:10:45.000000000",1133,956.0229]
["2019-07-25T20:11:00.000000000","2019-07-26T03:11:00.000000000",1022,0.03111036]
["2019-07-25T20:11:00.000000000","2019-07-26T03:11:00.000000000",1130,780147567.396]
["2019-07-25T20:11:15.000000000","2019-07-26T03:11:15.000000000",1021,276.5543]
["2019-07-25T20:11:15.000000000","2019-07-26T03:11:15.000000000",1016,479700.0]
["2019-07-25T20:11:30.000000000","2019-07-26T03:11:30.000000000",1019,33600.1]
["2019-07-25T20:11:30.000000000","2019-07-26T03:11:30.000000000",1018,479935.4]
["2019-07-25T20:11:45.000000000","2019-07-26T03:11:45.000000000",1017,478000.0]
["2019-07-25T20:11:45.000000000","2019-07-26T03:11:45.000000000",1020,2820276.0]
["2019-07-25T20:11:45.000000000","2019-07-26T03:11:45.000000000",1133,957.7854]
["2019-07-25T20:12:00.000000000","2019-07-26T03:12:00.000000000",1022,0.03333253]
["2019-07-25T20:12:00.000000000","2019-07-26T03:12:00.000000000",1130,780241200.5592]
["2019-07-25T20:12:15.000000000","2019-07-26T03:12:15.000000000",1021,276.6587]
["2019-07-25T20:12:15.000000000","2019-07-26T03:12:15.000000000",1016,479700.0]
["2019-07-25T20:12:30.000000000","2019-07-26T03:12:30.000000000",1019,33446.75]
["2019-07-25T20:12:30.000000000","2019-07-26T03:12:30.000000000",1018,479797.9]
["2019-07-25T20:12:45.000000000","2019-07-26T03:12:45.000000000",1017,478000.0]
["2019-07-25T20:12:45.000000000","2019-07-26T03:12:45.000000000",1020,2820276.0]
["2019-07-25T20:12:45.000000000","2019-07-26T03:12:45.000000000",1133,957.8042]
["2019-07-25T20:13:00.000000000","2019-07-26T03:13:00.000000000",1022,0.01777735]
["2019-07-25T20:13:00.000000000","2019-07-26T03:13:00.000000000",1130,780047165.5704]
["2019-07-25T20:13:15.000000000","2019-07-26T03:13:15.000000000",1021,276.5943]
["2019-07-25T20:13:15.000000000","2019-07-26T03:13:15.000000000",1016,479700.0]
["2019-07-25T20:13:30.000000000","2019-07-26T03:13:30.000000000",1019,33400.149999999994]
["2019-07-25T20:13:30.000000000","2019-07-26T03:13:30.000000000",1018,478487.5]
["2019-07-25T20:13:45.000000000","2019-07-26T03:13:45.000000000",1017,478000.0]
["2019-07-25T20:13:45.000000000","2019-07-26T03:13:45.000000000",1020,2820276.0]
["2019-07-25T20:13:45.000000000","2019-07-26T03:13:45.000000000",1133,957.2771]
["2019-07-25T20:14:00.000000000","2019-07-26T03:14:00.000000000",1022,0.06888723]
["2019-07-25T20:14:00.000000000","2019-07-26T03:14:00.000000000",1130,779909536.1016]
["2019-07-25T20:14:15.000000000","2019-07-26T03:14:15.000000000",1021,276.5077]
["2019-07-25T20:14:15.000000000","2019-07-26T03:14:15.000000000",1016,479700.0]
["2019-07-25T20:14:30.000000000","2019-07-26T03:14:30.000000000",1019,33200.200000000004]
["2019-07-25T20:14:30.000000000","2019-07-26T03:14:30.000000000",1018,479685.4]
["2019-07-25T20:14:45.000000000","2019-07-26T03:14:45.000000000",1017,478000.0]
["2019-07-25T20:14:45.000000000","2019-07-26T03:14:45.000000000",1020,2820276.0]
["2019-07-25T20:14:45.000000000","2019-07-26T03:14:45.000000000",1133,957.65]
["2019-07-25T20:15:00.000000000","2019-07-26T03:15:00.000000000",1022,0.0]
["2019-07-25T20:15:00.000000000","2019-07-26T03:15:00.000000000",1130,779778393.2676]
["2019-07-25T20:15:15.000000000","2019-07-26T03:15:15.000000000",1021,276.4722]
["2019-07-25T20:15:15.000000000","2019-07-26T03:15:15.000000000",1016,479600.0]
["2019-07-25T20:15:30.000000000","2019-07-26T03:15:30.000000000",1019,33100.1]
["2019-07-25T20:15:30.000000000","2019-07-26T03:15:30.000000000",1018,479864.6]
["2019-07-25T20:15:45.000000000","2019-07-26T03:15:45.000000000",1017,478000.0]
["2019-07-25T20:15:45.000000000","2019-07-26T03:15:45.000000000",1020,2820276.0]
["2019-07-25T20:15:45.000000000","2019-07-26T03:15:45.000000000",1133,957.9063]
["2019-07-25T20:16:00.000000000","2019-07-26T03:16:00.000000000",1022,0.0355547]
["2019-07-25T20:16:00.000000000","2019-07-26T03:16:00.000000000",1130,780022347.1416]
["2019-07-25T20:16:15.000000000","2019-07-26T03:16:15.000000000",1021,276.6587]
["2019-07-25T20:16:15.000000000","2019-07-26T03:16:15.000000000",1016,479900.0]
["2019-07-25T20:16:30.000000000","2019-07-26T03:16:30.000000000",1019,33000.0]
["2019-07-25T20:16:30.000000000","2019-07-26T03:16:30.000000000",1018,479168.8]
["2019-07-25T20:16:45.000000000","2019-07-26T03:16:45.000000000",1017,478000.0]
["2019-07-25T20:16:45.000000000","2019-07-26T03:16:45.000000000",1020,2820276.0]
["2019-07-25T20:16:45.000000000","2019-07-26T03:16:45.000000000",1133,957.5938]
["2019-07-25T20:17:00.000000000","2019-07-26T03:17:00.000000000",1022,0.0]
["2019-07-25T20:17:00.000000000","2019-07-26T03:17:00.000000000",1130,779778111.24]
["2019-07-25T20:17:15.000000000","2019-07-26T03:17:15.000000000",1021,276.6143]
["2019-07-25T20:17:15.000000000","2019-07-26T03:17:15.000000000",1016,480200.0]
["2019-07-25T20:17:30.000000000","2019-07-26T03:17:30.000000000",1019,32946.75]
["2019-07-25T20:17:30.000000000","2019-07-26T03:17:30.000000000",1018,478718.8]
["2019-07-25T20:17:45.000000000","2019-07-26T03:17:45.000000000",1017,478266.7]
["2019-07-25T20:17:45.000000000","2019-07-26T03:17:45.000000000",1020,2820276.0]
["2019-07-25T20:17:45.000000000","2019-07-26T03:17:45.000000000",1133,956.4959]
["2019-07-25T20:18:00.000000000","2019-07-26T03:18:00.000000000",1022,0.0]
["2019-07-25T20:18:00.000000000","2019-07-26T03:18:00.000000000",1130,780848688.0096]
["2019-07-25T20:18:15.000000000","2019-07-26T03:18:15.000000000",1021,276.9473]
["2019-07-25T20:18:15.000000000","2019-07-26T03:18:15.000000000",1016,480400.0]
["2019-07-25T20:18:30.000000000","2019-07-26T03:18:30.000000000",1019,32746.8]
["2019-07-25T20:18:30.000000000","2019-07-26T03:18:30.000000000",1018,478312.5]
["2019-07-25T20:18:45.000000000","2019-07-26T03:18:45.000000000",1017,478000.0]
["2019-07-25T20:18:45.000000000","2019-07-26T03:18:45.000000000",1020,2820276.0]
["2019-07-25T20:18:45.000000000","2019-07-26T03:18:45.000000000",1133,956.3354]
["2019-07-25T20:19:00.000000000","2019-07-26T03:19:00.000000000",1022,0.04666555]
["2019-07-25T20:19:00.000000000","2019-07-26T03:19:00.000000000",1130,780623065.9296]
["2019-07-25T20:19:15.000000000","2019-07-26T03:19:15.000000000",1021,276.7896]
["2019-07-25T20:19:15.000000000","2019-07-26T03:19:15.000000000",1016,480000.0]
["2019-07-25T20:19:30.000000000","2019-07-26T03:19:30.000000000",1019,32600.1]
["2019-07-25T20:19:30.000000000","2019-07-26T03:19:30.000000000",1018,478279.2]
["2019-07-25T20:19:45.000000000","2019-07-26T03:19:45.000000000",1017,478000.0]
["2019-07-25T20:19:45.000000000","2019-07-26T03:19:45.000000000",1020,2820276.0]
["2019-07-25T20:19:45.000000000","2019-07-26T03:19:45.000000000",1133,956.3125]
["2019-07-25T20:20:00.000000000","2019-07-26T03:20:00.000000000",1022,0.05333205]
["2019-07-25T20:20:00.000000000","2019-07-26T03:20:00.000000000",1130,780955012.4148]
["2019-07-25T20:20:15.000000000","2019-07-26T03:20:15.000000000",1021,276.9406]
["2019-07-25T20:20:15.000000000","2019-07-26T03:20:15.000000000",1016,480000.0]
["2019-07-25T20:20:30.000000000","2019-07-26T03:20:30.000000000",1019,32500.0]
["2019-07-25T20:20:30.000000000","2019-07-26T03:20:30.000000000",1018,478143.7]
["2019-07-25T20:20:45.000000000","2019-07-26T03:20:45.000000000",1017,478000.0]
["2019-07-25T20:20:45.000000000","2019-07-26T03:20:45.000000000",1020,2820276.0]
["2019-07-25T20:20:45.000000000","2019-07-26T03:20:45.000000000",1133,957.0333]
["2019-07-25T20:21:00.000000000","2019-07-26T03:21:00.000000000",1022,0.0]
["2019-07-25T20:21:00.000000000","2019-07-26T03:21:00.000000000",1130,780159976.6104]
["2019-07-25T20:21:15.000000000","2019-07-26T03:21:15.000000000",1021,276.4234]
["2019-07-25T20:21:15.000000000","2019-07-26T03:21:15.000000000",1016,479300.0]
["2019-07-25T20:21:30.000000000","2019-07-26T03:21:30.000000000",1019,32400.149999999998]
["2019-07-25T20:21:30.000000000","2019-07-26T03:21:30.000000000",1018,479537.5]
["2019-07-25T20:21:45.000000000","2019-07-26T03:21:45.000000000",1017,478000.0]
["2019-07-25T20:21:45.000000000","2019-07-26T03:21:45.000000000",1020,2820276.0]
["2019-07-25T20:21:45.000000000","2019-07-26T03:21:45.000000000",1133,957.5625]
["2019-07-25T20:22:00.000000000","2019-07-26T03:22:00.000000000",1022,0.01555518]
["2019-07-25T20:22:00.000000000","2019-07-26T03:22:00.000000000",1130,779458855.9968]
["2019-07-25T20:22:15.000000000","2019-07-26T03:22:15.000000000",1021,276.3523]
["2019-07-25T20:22:15.000000000","2019-07-26T03:22:15.000000000",1016,479400.0]
["2019-07-25T20:22:30.000000000","2019-07-26T03:22:30.000000000",1019,32400.149999999998]
["2019-07-25T20:22:30.000000000","2019-07-26T03:22:30.000000000",1018,479827.1]
["2019-07-25T20:22:45.000000000","2019-07-26T03:22:45.000000000",1017,478000.0]
["2019-07-25T20:22:45.000000000","2019-07-26T03:22:45.000000000",1020,2820276.0]
["2019-07-25T20:22:45.000000000","2019-07-26T03:22:45.000000000",1133,957.775]
["2019-07-25T20:23:00.000000000","2019-07-26T03:23:00.000000000",1022,0.0355547]
["2019-07-25T20:23:00.000000000","2019-07-26T03:23:00.000000000",1130,779753010.7836]
["2019-07-25T20:23:15.000000000","2019-07-26T03:23:15.000000000",1021,276.4456]
["2019-07-25T20:23:15.000000000","2019-07-26T03:23:15.000000000",1016,479300.0]
["2019-07-25T20:23:30.000000000","2019-07-26T03:23:30.000000000",1019,32200.2]
["2019-07-25T20:23:30.000000000","2019-07-26T03:23:30.000000000",1018,479735.4]
["2019-07-25T20:23:45.000000000","2019-07-26T03:23:45.000000000",1017,478000.0]
["2019-07-25T20:23:45.000000000","2019-07-26T03:23:45.000000000",1020,2820276.0]
["2019-07-25T20:23:45.000000000","2019-07-26T03:23:45.000000000",1133,957.8104]
["2019-07-25T20:24:00.000000000","2019-07-26T03:24:00.000000000",1022,0.03333253]
["2019-07-25T20:24:00.000000000","2019-07-26T03:24:00.000000000",1130,779609176.7076]
["2019-07-25T20:24:15.000000000","2019-07-26T03:24:15.000000000",1021,276.4167]
["2019-07-25T20:24:15.000000000","2019-07-26T03:24:15.000000000",1016,479200.0]
["2019-07-25T20:24:30.000000000","2019-07-26T03:24:30.000000000",1019,32100.1]
["2019-07-25T20:24:30.000000000","2019-07-26T03:24:30.000000000",1018,479766.7]
["2019-07-25T20:24:45.000000000","2019-07-26T03:24:45.000000000",1017,478000.0]
["2019-07-25T20:24:45.000000000","2019-07-26T03:24:45.000000000",1020,2820276.0]
["2019-07-25T20:24:45.000000000","2019-07-26T03:24:45.000000000",1133,957.7729]
["2019-07-25T20:25:00.000000000","2019-07-26T03:25:00.000000000",1022,0.03333253]
["2019-07-25T20:25:00.000000000","2019-07-26T03:25:00.000000000",1130,779584076.2512]
["2019-07-25T20:25:15.000000000","2019-07-26T03:25:15.000000000",1021,276.4966]
["2019-07-25T20:25:15.000000000","2019-07-26T03:25:15.000000000",1016,479200.0]
["2019-07-25T20:25:30.000000000","2019-07-26T03:25:30.000000000",1019,32046.71]
["2019-07-25T20:25:30.000000000","2019-07-26T03:25:30.000000000",1018,478575.0]
["2019-07-25T20:25:45.000000000","2019-07-26T03:25:45.000000000",1017,478000.0]
["2019-07-25T20:25:45.000000000","2019-07-26T03:25:45.000000000",1020,2820276.0]
["2019-07-25T20:25:45.000000000","2019-07-26T03:25:45.000000000",1133,956.0333]
["2019-07-25T20:26:00.000000000","2019-07-26T03:26:00.000000000",1022,0.03333253]
["2019-07-25T20:26:00.000000000","2019-07-26T03:26:00.000000000",1130,779727910.3272]
["2019-07-25T20:26:15.000000000","2019-07-26T03:26:15.000000000",1021,276.5633]
["2019-07-25T20:26:15.000000000","2019-07-26T03:26:15.000000000",1016,479400.0]
["2019-07-25T20:26:30.000000000","2019-07-26T03:26:30.000000000",1019,31900.15]
["2019-07-25T20:26:30.000000000","2019-07-26T03:26:30.000000000",1018,478268.7]
["2019-07-25T20:26:45.000000000","2019-07-26T03:26:45.000000000",1017,478000.0]
["2019-07-25T20:26:45.000000000","2019-07-26T03:26:45.000000000",1020,2820276.0]
["2019-07-25T20:26:45.000000000","2019-07-26T03:26:45.000000000",1133,956.275]
["2019-07-25T20:27:00.000000000","2019-07-26T03:27:00.000000000",1022,0.01555518]
["2019-07-25T20:27:00.000000000","2019-07-26T03:27:00.000000000",1130,780153489.9756]
["2019-07-25T20:27:15.000000000","2019-07-26T03:27:15.000000000",1021,276.6409]
["2019-07-25T20:27:15.000000000","2019-07-26T03:27:15.000000000",1016,479600.0]
["2019-07-25T20:27:30.000000000","2019-07-26T03:27:30.000000000",1019,31800.05]
["2019-07-25T20:27:30.000000000","2019-07-26T03:27:30.000000000",1018,478445.80000000005]
["2019-07-25T20:27:45.000000000","2019-07-26T03:27:45.000000000",1017,478000.0]
["2019-07-25T20:27:45.000000000","2019-07-26T03:27:45.000000000",1020,2820276.0]
["2019-07-25T20:27:45.000000000","2019-07-26T03:27:45.000000000",1133,956.3458]
["2019-07-25T20:28:00.000000000","2019-07-26T03:28:00.000000000",1022,0.03111036]
["2019-07-25T20:28:00.000000000","2019-07-26T03:28:00.000000000",1130,780329193.1704]
["2019-07-25T20:28:15.000000000","2019-07-26T03:28:15.000000000",1021,276.6587]
["2019-07-25T20:28:15.000000000","2019-07-26T03:28:15.000000000",1016,479400.0]
["2019-07-25T20:28:30.000000000","2019-07-26T03:28:30.000000000",1019,31746.8]
["2019-07-25T20:28:30.000000000","2019-07-26T03:28:30.000000000",1018,478166.7]
["2019-07-25T20:28:45.000000000","2019-07-26T03:28:45.000000000",1017,478000.0]
["2019-07-25T20:28:45.000000000","2019-07-26T03:28:45.000000000",1020,2820276.0]
["2019-07-25T20:28:45.000000000","2019-07-26T03:28:45.000000000",1133,956.1708]
["2019-07-25T20:29:00.000000000","2019-07-26T03:29:00.000000000",1022,0.0355547]
["2019-07-25T20:29:00.000000000","2019-07-26T03:29:00.000000000",1130,779527388.7036]
["2019-07-25T20:29:15.000000000","2019-07-26T03:29:15.000000000",1021,276.4832]
["2019-07-25T20:29:15.000000000","2019-07-26T03:29:15.000000000",1016,479300.0]
["2019-07-25T20:29:30.000000000","2019-07-26T03:29:30.000000000",1019,31646.809999999998]
["2019-07-25T20:29:30.000000000","2019-07-26T03:29:30.000000000",1018,478275.0]
["2019-07-25T20:29:45.000000000","2019-07-26T03:29:45.000000000",1017,478000.0]
["2019-07-25T20:29:45.000000000","2019-07-26T03:29:45.000000000",1020,2820276.0]
["2019-07-25T20:29:45.000000000","2019-07-26T03:29:45.000000000",1133,956.1583]
["2019-07-25T20:30:00.000000000","2019-07-26T03:30:00.000000000",1022,0.05333205]
["2019-07-25T20:30:00.000000000","2019-07-26T03:30:00.000000000",1130,779784315.8472]
["2019-07-25T20:30:15.000000000","2019-07-26T03:30:15.000000000",1021,276.5055]
["2019-07-25T20:30:15.000000000","2019-07-26T03:30:15.000000000",1016,479600.0]
["2019-07-25T20:30:30.000000000","2019-07-26T03:30:30.000000000",1019,31546.71]
["2019-07-25T20:30:30.000000000","2019-07-26T03:30:30.000000000",1018,478252.1]
["2019-07-25T20:30:45.000000000","2019-07-26T03:30:45.000000000",1017,478000.0]
["2019-07-25T20:30:45.000000000","2019-07-26T03:30:45.000000000",1020,2820276.0]
["2019-07-25T20:30:45.000000000","2019-07-26T03:30:45.000000000",1133,956.2521]
["2019-07-25T20:31:00.000000000","2019-07-26T03:31:00.000000000",1022,0.04666555]
["2019-07-25T20:31:00.000000000","2019-07-26T03:31:00.000000000",1130,779796725.0616]
["2019-07-25T20:31:15.000000000","2019-07-26T03:31:15.000000000",1021,276.5366]
["2019-07-25T20:31:15.000000000","2019-07-26T03:31:15.000000000",1016,479200.0]
["2019-07-25T20:31:30.000000000","2019-07-26T03:31:30.000000000",1019,31500.0]
["2019-07-25T20:31:30.000000000","2019-07-26T03:31:30.000000000",1018,478139.6]
["2019-07-25T20:31:45.000000000","2019-07-26T03:31:45.000000000",1017,478000.0]
["2019-07-25T20:31:45.000000000","2019-07-26T03:31:45.000000000",1020,2820276.0]
["2019-07-25T20:31:45.000000000","2019-07-26T03:31:45.000000000",1133,956.3625]
["2019-07-25T20:32:00.000000000","2019-07-26T03:32:00.000000000",1022,0.0]
["2019-07-25T20:32:00.000000000","2019-07-26T03:32:00.000000000",1130,780435517.5756]
["2019-07-25T20:32:15.000000000","2019-07-26T03:32:15.000000000",1021,276.581]
["2019-07-25T20:32:15.000000000","2019-07-26T03:32:15.000000000",1016,479400.0]
["2019-07-25T20:32:30.000000000","2019-07-26T03:32:30.000000000",1019,31400.15]
["2019-07-25T20:32:30.000000000","2019-07-26T03:32:30.000000000",1018,478079.2]
["2019-07-25T20:32:45.000000000","2019-07-26T03:32:45.000000000",1017,478000.0]
["2019-07-25T20:32:45.000000000","2019-07-26T03:32:45.000000000",1020,2820276.0]
["2019-07-25T20:32:45.000000000","2019-07-26T03:32:45.000000000",1133,956.0625]
["2019-07-25T20:33:00.000000000","2019-07-26T03:33:00.000000000",1022,0.01777735]
["2019-07-25T20:33:00.000000000","2019-07-26T03:33:00.000000000",1130,779790520.4544]
["2019-07-25T20:33:15.000000000","2019-07-26T03:33:15.000000000",1021,276.6276]
["2019-07-25T20:33:15.000000000","2019-07-26T03:33:15.000000000",1016,479000.0]
["2019-07-25T20:33:30.000000000","2019-07-26T03:33:30.000000000",1019,31300.05]
["2019-07-25T20:33:30.000000000","2019-07-26T03:33:30.000000000",1018,478583.3]
["2019-07-25T20:33:45.000000000","2019-07-26T03:33:45.000000000",1017,478000.0]
["2019-07-25T20:33:45.000000000","2019-07-26T03:33:45.000000000",1020,2820276.0]
["2019-07-25T20:33:45.000000000","2019-07-26T03:33:45.000000000",1133,956.25]
["2019-07-25T20:34:00.000000000","2019-07-26T03:34:00.000000000",1022,0.0]
["2019-07-25T20:34:00.000000000","2019-07-26T03:34:00.000000000",1130,779684196.0492]
["2019-07-25T20:34:15.000000000","2019-07-26T03:34:15.000000000",1021,276.5277]
["2019-07-25T20:34:15.000000000","2019-07-26T03:34:15.000000000",1016,479500.0]
["2019-07-25T20:34:30.000000000","2019-07-26T03:34:30.000000000",1019,31200.199999999997]
["2019-07-25T20:34:30.000000000","2019-07-26T03:34:30.000000000",1018,478266.7]
["2019-07-25T20:34:45.000000000","2019-07-26T03:34:45.000000000",1017,478000.0]
["2019-07-25T20:34:45.000000000","2019-07-26T03:34:45.000000000",1020,2820276.0]
["2019-07-25T20:34:45.000000000","2019-07-26T03:34:45.000000000",1133,956.3875]
["2019-07-25T20:35:00.000000000","2019-07-26T03:35:00.000000000",1022,0.03333253]
["2019-07-25T20:35:00.000000000","2019-07-26T03:35:00.000000000",1130,779821825.518]
["2019-07-25T20:35:15.000000000","2019-07-26T03:35:15.000000000",1021,276.632]
["2019-07-25T20:35:15.000000000","2019-07-26T03:35:15.000000000",1016,479500.0]
["2019-07-25T20:35:30.000000000","2019-07-26T03:35:30.000000000",1019,31200.199999999997]
["2019-07-25T20:35:30.000000000","2019-07-26T03:35:30.000000000",1018,478289.60000000003]
["2019-07-25T20:35:45.000000000","2019-07-26T03:35:45.000000000",1017,478000.0]
["2019-07-25T20:35:45.000000000","2019-07-26T03:35:45.000000000",1020,2820276.0]
["2019-07-25T20:35:45.000000000","2019-07-26T03:35:45.000000000",1133,956.3729]
["2019-07-25T20:36:00.000000000","2019-07-26T03:36:00.000000000",1022,0.05110988]
["2019-07-25T20:36:00.000000000","2019-07-26T03:36:00.000000000",1130,779709014.478]
["2019-07-25T20:36:15.000000000","2019-07-26T03:36:15.000000000",1021,276.5898]
["2019-07-25T20:36:15.000000000","2019-07-26T03:36:15.000000000",1016,479300.0]
["2019-07-25T20:36:30.000000000","2019-07-26T03:36:30.000000000",1019,31100.100000000002]
["2019-07-25T20:36:30.000000000","2019-07-26T03:36:30.000000000",1018,478635.4]
["2019-07-25T20:36:45.000000000","2019-07-26T03:36:45.000000000",1017,478000.0]
["2019-07-25T20:36:45.000000000","2019-07-26T03:36:45.000000000",1020,2820276.0]
["2019-07-25T20:36:45.000000000","2019-07-26T03:36:45.000000000",1133,956.6958]
["2019-07-25T20:37:00.000000000","2019-07-26T03:37:00.000000000",1022,0.0355547]
["2019-07-25T20:37:00.000000000","2019-07-26T03:37:00.000000000",1130,780473027.2464]
["2019-07-25T20:37:15.000000000","2019-07-26T03:37:15.000000000",1021,276.7253]
["2019-07-25T20:37:15.000000000","2019-07-26T03:37:15.000000000",1016,479500.0]
["2019-07-25T20:37:30.000000000","2019-07-26T03:37:30.000000000",1019,31046.71]
["2019-07-25T20:37:30.000000000","2019-07-26T03:37:30.000000000",1018,478389.6]
["2019-07-25T20:37:45.000000000","2019-07-26T03:37:45.000000000",1017,478000.0]
["2019-07-25T20:37:45.000000000","2019-07-26T03:37:45.000000000",1020,2820276.0]
["2019-07-25T20:37:45.000000000","2019-07-26T03:37:45.000000000",1133,956.4521]
["2019-07-25T20:38:00.000000000","2019-07-26T03:38:00.000000000",1022,0.01777735]
["2019-07-25T20:38:00.000000000","2019-07-26T03:38:00.000000000",1130,779959454.9868]
["2019-07-25T20:38:15.000000000","2019-07-26T03:38:15.000000000",1021,276.5233]
["2019-07-25T20:38:15.000000000","2019-07-26T03:38:15.000000000",1016,479300.0]
["2019-07-25T20:38:30.000000000","2019-07-26T03:38:30.000000000",1019,30900.15]
["2019-07-25T20:38:30.000000000","2019-07-26T03:38:30.000000000",1018,478316.7]
["2019-07-25T20:38:45.000000000","2019-07-26T03:38:45.000000000",1017,478000.0]
["2019-07-25T20:38:45.000000000","2019-07-26T03:38:45.000000000",1020,2820276.0]
["2019-07-25T20:38:45.000000000","2019-07-26T03:38:45.000000000",1133,956.2375]
["2019-07-25T20:39:00.000000000","2019-07-26T03:39:00.000000000",1022,0.03111036]
["2019-07-25T20:39:00.000000000","2019-07-26T03:39:00.000000000",1130,780053652.2052]
["2019-07-25T20:39:15.000000000","2019-07-26T03:39:15.000000000",1021,276.5921]
["2019-07-25T20:39:15.000000000","2019-07-26T03:39:15.000000000",1016,479300.0]
["2019-07-25T20:39:30.000000000","2019-07-26T03:39:30.000000000",1019,30846.76]
["2019-07-25T20:39:30.000000000","2019-07-26T03:39:30.000000000",1018,478306.2]
["2019-07-25T20:39:45.000000000","2019-07-26T03:39:45.000000000",1017,478000.0]
["2019-07-25T20:39:45.000000000","2019-07-26T03:39:45.000000000",1020,2820276.0]
["2019-07-25T20:39:45.000000000","2019-07-26T03:39:45.000000000",1133,956.2687]
["2019-07-25T20:40:00.000000000","2019-07-26T03:40:00.000000000",1022,0.01777735]
["2019-07-25T20:40:00.000000000","2019-07-26T03:40:00.000000000",1130,780147567.396]
["2019-07-25T20:40:15.000000000","2019-07-26T03:40:15.000000000",1021,276.5899]
["2019-07-25T20:40:15.000000000","2019-07-26T03:40:15.000000000",1016,479500.0]
["2019-07-25T20:40:30.000000000","2019-07-26T03:40:30.000000000",1019,30800.05]
["2019-07-25T20:40:30.000000000","2019-07-26T03:40:30.000000000",1018,478631.3]
["2019-07-25T20:40:45.000000000","2019-07-26T03:40:45.000000000",1017,478000.0]
["2019-07-25T20:40:45.000000000","2019-07-26T03:40:45.000000000",1020,2820276.0]
["2019-07-25T20:40:45.000000000","2019-07-26T03:40:45.000000000",1133,956.2021]
["2019-07-25T20:41:00.000000000","2019-07-26T03:41:00.000000000",1022,0.01777735]
["2019-07-25T20:41:00.000000000","2019-07-26T03:41:00.000000000",1130,779746806.1764]
["2019-07-25T20:41:15.000000000","2019-07-26T03:41:15.000000000",1021,276.5033]
["2019-07-25T20:41:15.000000000","2019-07-26T03:41:15.000000000",1016,479100.0]
["2019-07-25T20:41:30.000000000","2019-07-26T03:41:30.000000000",1019,30700.199999999997]
["2019-07-25T20:41:30.000000000","2019-07-26T03:41:30.000000000",1018,478127.1]
["2019-07-25T20:41:45.000000000","2019-07-26T03:41:45.000000000",1017,478000.0]
["2019-07-25T20:41:45.000000000","2019-07-26T03:41:45.000000000",1020,2820276.0]
["2019-07-25T20:41:45.000000000","2019-07-26T03:41:45.000000000",1133,956.0708]
["2019-07-25T20:42:00.000000000","2019-07-26T03:42:00.000000000",1022,0.05110988]
["2019-07-25T20:42:00.000000000","2019-07-26T03:42:00.000000000",1130,779195724.246]
["2019-07-25T20:42:15.000000000","2019-07-26T03:42:15.000000000",1021,276.3501]
["2019-07-25T20:42:15.000000000","2019-07-26T03:42:15.000000000",1016,479100.0]
["2019-07-25T20:42:30.000000000","2019-07-26T03:42:30.000000000",1019,30600.100000000002]
["2019-07-25T20:42:30.000000000","2019-07-26T03:42:30.000000000",1018,478568.8]
["2019-07-25T20:42:45.000000000","2019-07-26T03:42:45.000000000",1017,478000.0]
["2019-07-25T20:42:45.000000000","2019-07-26T03:42:45.000000000",1020,2820276.0]
["2019-07-25T20:42:45.000000000","2019-07-26T03:42:45.000000000",1133,957.4688]
["2019-07-25T20:43:00.000000000","2019-07-26T03:43:00.000000000",1022,0.01777735]
["2019-07-25T20:43:00.000000000","2019-07-26T03:43:00.000000000",1130,779483674.4256]
["2019-07-25T20:43:15.000000000","2019-07-26T03:43:15.000000000",1021,276.3412]
["2019-07-25T20:43:15.000000000","2019-07-26T03:43:15.000000000",1016,479100.0]
["2019-07-25T20:43:30.000000000","2019-07-26T03:43:30.000000000",1019,30600.100000000002]
["2019-07-25T20:43:30.000000000","2019-07-26T03:43:30.000000000",1018,478577.1]
["2019-07-25T20:43:45.000000000","2019-07-26T03:43:45.000000000",1017,478000.0]
["2019-07-25T20:43:45.000000000","2019-07-26T03:43:45.000000000",1020,2820276.0]
["2019-07-25T20:43:45.000000000","2019-07-26T03:43:45.000000000",1133,956.1396]
["2019-07-25T20:44:00.000000000","2019-07-26T03:44:00.000000000",1022,0.0355547]
["2019-07-25T20:44:00.000000000","2019-07-26T03:44:00.000000000",1130,779690400.6564]
["2019-07-25T20:44:15.000000000","2019-07-26T03:44:15.000000000",1021,276.4722]
["2019-07-25T20:44:15.000000000","2019-07-26T03:44:15.000000000",1016,479100.0]
["2019-07-25T20:44:30.000000000","2019-07-26T03:44:30.000000000",1019,30400.15]
["2019-07-25T20:44:30.000000000","2019-07-26T03:44:30.000000000",1018,479858.3]
["2019-07-25T20:44:45.000000000","2019-07-26T03:44:45.000000000",1017,478000.0]
["2019-07-25T20:44:45.000000000","2019-07-26T03:44:45.000000000",1020,2820276.0]
["2019-07-25T20:44:45.000000000","2019-07-26T03:44:45.000000000",1133,957.8062]
["2019-07-25T20:45:00.000000000","2019-07-26T03:45:00.000000000",1022,0.0355547]
["2019-07-25T20:45:00.000000000","2019-07-26T03:45:00.000000000",1130,779496365.6676]
["2019-07-25T20:45:15.000000000","2019-07-26T03:45:15.000000000",1021,276.3013]
["2019-07-25T20:45:15.000000000","2019-07-26T03:45:15.000000000",1016,479100.0]
["2019-07-25T20:45:30.000000000","2019-07-26T03:45:30.000000000",1019,30400.15]
["2019-07-25T20:45:30.000000000","2019-07-26T03:45:30.000000000",1018,479783.3]
["2019-07-25T20:45:45.000000000","2019-07-26T03:45:45.000000000",1017,478000.0]
["2019-07-25T20:45:45.000000000","2019-07-26T03:45:45.000000000",1020,2820276.0]
["2019-07-25T20:45:45.000000000","2019-07-26T03:45:45.000000000",1133,957.7271]
["2019-07-25T20:46:00.000000000","2019-07-26T03:46:00.000000000",1022,0.0]
["2019-07-25T20:46:00.000000000","2019-07-26T03:46:00.000000000",1130,779502570.2748]
["2019-07-25T20:46:15.000000000","2019-07-26T03:46:15.000000000",1021,276.3878]
["2019-07-25T20:46:15.000000000","2019-07-26T03:46:15.000000000",1016,479200.0]
["2019-07-25T20:46:30.000000000","2019-07-26T03:46:30.000000000",1019,30300.05]
["2019-07-25T20:46:30.000000000","2019-07-26T03:46:30.000000000",1018,479668.8]
["2019-07-25T20:46:45.000000000","2019-07-26T03:46:45.000000000",1017,478000.0]
["2019-07-25T20:46:45.000000000","2019-07-26T03:46:45.000000000",1020,2820276.0]
["2019-07-25T20:46:45.000000000","2019-07-26T03:46:45.000000000",1133,957.6854]
["2019-07-25T20:47:00.000000000","2019-07-26T03:47:00.000000000",1022,0.04888771]
["2019-07-25T20:47:00.000000000","2019-07-26T03:47:00.000000000",1130,779314739.8932]
["2019-07-25T20:47:15.000000000","2019-07-26T03:47:15.000000000",1021,276.3568]
["2019-07-25T20:47:15.000000000","2019-07-26T03:47:15.000000000",1016,478900.0]
["2019-07-25T20:47:30.000000000","2019-07-26T03:47:30.000000000",1019,30300.05]
["2019-07-25T20:47:30.000000000","2019-07-26T03:47:30.000000000",1018,479868.7]
["2019-07-25T20:47:45.000000000","2019-07-26T03:47:45.000000000",1017,478000.0]
["2019-07-25T20:47:45.000000000","2019-07-26T03:47:45.000000000",1020,2820276.0]
["2019-07-25T20:47:45.000000000","2019-07-26T03:47:45.000000000",1133,957.9354]
["2019-07-25T20:48:00.000000000","2019-07-26T03:48:00.000000000",1022,0.03333253]
["2019-07-25T20:48:00.000000000","2019-07-26T03:48:00.000000000",1130,779308535.286]
["2019-07-25T20:48:15.000000000","2019-07-26T03:48:15.000000000",1021,276.359]
["2019-07-25T20:48:15.000000000","2019-07-26T03:48:15.000000000",1016,479000.0]
["2019-07-25T20:48:30.000000000","2019-07-26T03:48:30.000000000",1019,30200.199999999997]
["2019-07-25T20:48:30.000000000","2019-07-26T03:48:30.000000000",1018,479652.10000000003]
["2019-07-25T20:48:45.000000000","2019-07-26T03:48:45.000000000",1017,478000.0]
["2019-07-25T20:48:45.000000000","2019-07-26T03:48:45.000000000",1020,2820276.0]
["2019-07-25T20:48:45.000000000","2019-07-26T03:48:45.000000000",1133,957.7083]
["2019-07-25T20:49:00.000000000","2019-07-26T03:49:00.000000000",1022,0.0]
["2019-07-25T20:49:00.000000000","2019-07-26T03:49:00.000000000",1130,778932592.4952]
["2019-07-25T20:49:15.000000000","2019-07-26T03:49:15.000000000",1021,276.3146]
["2019-07-25T20:49:15.000000000","2019-07-26T03:49:15.000000000",1016,479000.0]
["2019-07-25T20:49:30.000000000","2019-07-26T03:49:30.000000000",1019,30100.100000000002]
["2019-07-25T20:49:30.000000000","2019-07-26T03:49:30.000000000",1018,479829.2]
["2019-07-25T20:49:45.000000000","2019-07-26T03:49:45.000000000",1017,478000.0]
["2019-07-25T20:49:45.000000000","2019-07-26T03:49:45.000000000",1020,2820276.0]
["2019-07-25T20:49:45.000000000","2019-07-26T03:49:45.000000000",1133,957.8]
["2019-07-25T20:50:00.000000000","2019-07-26T03:50:00.000000000",1022,0.01555518]
["2019-07-25T20:50:00.000000000","2019-07-26T03:50:00.000000000",1130,779540079.9456]
["2019-07-25T20:50:15.000000000","2019-07-26T03:50:15.000000000",1021,276.3723]
["2019-07-25T20:50:15.000000000","2019-07-26T03:50:15.000000000",1016,478900.0]
["2019-07-25T20:50:30.000000000","2019-07-26T03:50:30.000000000",1019,30100.100000000002]
["2019-07-25T20:50:30.000000000","2019-07-26T03:50:30.000000000",1018,479935.4]
["2019-07-25T20:50:45.000000000","2019-07-26T03:50:45.000000000",1017,478000.0]
["2019-07-25T20:50:45.000000000","2019-07-26T03:50:45.000000000",1020,2820276.0]
["2019-07-25T20:50:45.000000000","2019-07-26T03:50:45.000000000",1133,956.5479]
["2019-07-25T20:51:00.000000000","2019-07-26T03:51:00.000000000",1022,0.0999976]
["2019-07-25T20:51:00.000000000","2019-07-26T03:51:00.000000000",1130,779683914.0216]
["2019-07-25T20:51:15.000000000","2019-07-26T03:51:15.000000000",1021,276.3501]
["2019-07-25T20:51:15.000000000","2019-07-26T03:51:15.000000000",1016,478700.0]
["2019-07-25T20:51:30.000000000","2019-07-26T03:51:30.000000000",1019,30100.100000000002]
["2019-07-25T20:51:30.000000000","2019-07-26T03:51:30.000000000",1018,478400.0]
["2019-07-25T20:51:45.000000000","2019-07-26T03:51:45.000000000",1017,478000.0]
["2019-07-25T20:51:45.000000000","2019-07-26T03:51:45.000000000",1020,2820276.0]
["2019-07-25T20:51:45.000000000","2019-07-26T03:51:45.000000000",1133,957.375]
["2019-07-25T20:52:00.000000000","2019-07-26T03:52:00.000000000",1022,0.01777735]
["2019-07-25T20:52:00.000000000","2019-07-26T03:52:00.000000000",1130,779583794.2236]
["2019-07-25T20:52:15.000000000","2019-07-26T03:52:15.000000000",1021,276.3901]
["2019-07-25T20:52:15.000000000","2019-07-26T03:52:15.000000000",1016,478600.0]
["2019-07-25T20:52:30.000000000","2019-07-26T03:52:30.000000000",1019,29900.15]
["2019-07-25T20:52:30.000000000","2019-07-26T03:52:30.000000000",1018,479885.4]
["2019-07-25T20:52:45.000000000","2019-07-26T03:52:45.000000000",1017,478000.0]
["2019-07-25T20:52:45.000000000","2019-07-26T03:52:45.000000000",1020,2820276.0]
["2019-07-25T20:52:45.000000000","2019-07-26T03:52:45.000000000",1133,957.9229]
["2019-07-25T20:53:00.000000000","2019-07-26T03:53:00.000000000",1022,0.0]
["2019-07-25T20:53:00.000000000","2019-07-26T03:53:00.000000000",1130,779521184.0964]
["2019-07-25T20:53:15.000000000","2019-07-26T03:53:15.000000000",1021,276.5233]
["2019-07-25T20:53:15.000000000","2019-07-26T03:53:15.000000000",1016,479000.0]
["2019-07-25T20:53:30.000000000","2019-07-26T03:53:30.000000000",1019,29900.15]
["2019-07-25T20:53:30.000000000","2019-07-26T03:53:30.000000000",1018,479422.9]
["2019-07-25T20:53:45.000000000","2019-07-26T03:53:45.000000000",1017,478000.0]
["2019-07-25T20:53:45.000000000","2019-07-26T03:53:45.000000000",1020,2820276.0]
["2019-07-25T20:53:45.000000000","2019-07-26T03:53:45.000000000",1133,956.6229]
["2019-07-25T20:54:00.000000000","2019-07-26T03:54:00.000000000",1022,0.0]
["2019-07-25T20:54:00.000000000","2019-07-26T03:54:00.000000000",1130,779752728.756]
["2019-07-25T20:54:15.000000000","2019-07-26T03:54:15.000000000",1021,276.6786]
["2019-07-25T20:54:15.000000000","2019-07-26T03:54:15.000000000",1016,479300.0]
["2019-07-25T20:54:30.000000000","2019-07-26T03:54:30.000000000",1019,29800.05]
["2019-07-25T20:54:30.000000000","2019-07-26T03:54:30.000000000",1018,479814.6]
["2019-07-25T20:54:45.000000000","2019-07-26T03:54:45.000000000",1017,478000.0]
["2019-07-25T20:54:45.000000000","2019-07-26T03:54:45.000000000",1020,2820276.0]
["2019-07-25T20:54:45.000000000","2019-07-26T03:54:45.000000000",1133,957.7583]
["2019-07-25T20:55:00.000000000","2019-07-26T03:55:00.000000000",1022,0.04666555]
["2019-07-25T20:55:00.000000000","2019-07-26T03:55:00.000000000",1130,779777829.2124]
["2019-07-25T20:55:15.000000000","2019-07-26T03:55:15.000000000",1021,276.4899]
["2019-07-25T20:55:15.000000000","2019-07-26T03:55:15.000000000",1016,479300.0]
["2019-07-25T20:55:30.000000000","2019-07-26T03:55:30.000000000",1019,29700.199999999997]
["2019-07-25T20:55:30.000000000","2019-07-26T03:55:30.000000000",1018,479922.9]
["2019-07-25T20:55:45.000000000","2019-07-26T03:55:45.000000000",1017,478000.0]
["2019-07-25T20:55:45.000000000","2019-07-26T03:55:45.000000000",1020,2820276.0]
["2019-07-25T20:55:45.000000000","2019-07-26T03:55:45.000000000",1133,957.8833]
["2019-07-25T20:56:00.000000000","2019-07-26T03:56:00.000000000",1022,0.03333253]
["2019-07-25T20:56:00.000000000","2019-07-26T03:56:00.000000000",1130,779778111.24]
["2019-07-25T20:56:15.000000000","2019-07-26T03:56:15.000000000",1021,276.5077]
["2019-07-25T20:56:15.000000000","2019-07-26T03:56:15.000000000",1016,479400.0]
["2019-07-25T20:56:30.000000000","2019-07-26T03:56:30.000000000",1019,29700.199999999997]
["2019-07-25T20:56:30.000000000","2019-07-26T03:56:30.000000000",1018,478522.89999999997]
["2019-07-25T20:56:45.000000000","2019-07-26T03:56:45.000000000",1017,478000.0]
["2019-07-25T20:56:45.000000000","2019-07-26T03:56:45.000000000",1020,2820276.0]
["2019-07-25T20:56:45.000000000","2019-07-26T03:56:45.000000000",1133,956.1229]
["2019-07-25T20:57:00.000000000","2019-07-26T03:57:00.000000000",1022,0.06888723]
["2019-07-25T20:57:00.000000000","2019-07-26T03:57:00.000000000",1130,780247405.1664]
["2019-07-25T20:57:15.000000000","2019-07-26T03:57:15.000000000",1021,276.6387]
["2019-07-25T20:57:15.000000000","2019-07-26T03:57:15.000000000",1016,479700.0]
["2019-07-25T20:57:30.000000000","2019-07-26T03:57:30.000000000",1019,29600.100000000002]
["2019-07-25T20:57:30.000000000","2019-07-26T03:57:30.000000000",1018,478570.80000000005]
["2019-07-25T20:57:45.000000000","2019-07-26T03:57:45.000000000",1017,478000.0]
["2019-07-25T20:57:45.000000000","2019-07-26T03:57:45.000000000",1020,2820276.0]
["2019-07-25T20:57:45.000000000","2019-07-26T03:57:45.000000000",1133,956.0625]
["2019-07-25T20:58:00.000000000","2019-07-26T03:58:00.000000000",1022,0.03111036]
["2019-07-25T20:58:00.000000000","2019-07-26T03:58:00.000000000",1130,779921945.316]
["2019-07-25T20:58:15.000000000","2019-07-26T03:58:15.000000000",1021,276.6454]
["2019-07-25T20:58:15.000000000","2019-07-26T03:58:15.000000000",1016,479400.0]
["2019-07-25T20:58:30.000000000","2019-07-26T03:58:30.000000000",1019,29553.38]
["2019-07-25T20:58:30.000000000","2019-07-26T03:58:30.000000000",1018,479881.3]
["2019-07-25T20:58:45.000000000","2019-07-26T03:58:45.000000000",1017,478000.0]
["2019-07-25T20:58:45.000000000","2019-07-26T03:58:45.000000000",1020,2820276.0]
["2019-07-25T20:58:45.000000000","2019-07-26T03:58:45.000000000",1133,956.9042]
["2019-07-25T20:59:00.000000000","2019-07-26T03:59:00.000000000",1022,0.01777735]
["2019-07-25T20:59:00.000000000","2019-07-26T03:59:00.000000000",1130,780378830.028]
["2019-07-25T20:59:15.000000000","2019-07-26T03:59:15.000000000",1021,276.7098]
["2019-07-25T20:59:15.000000000","2019-07-26T03:59:15.000000000",1016,479700.0]
["2019-07-25T20:59:30.000000000","2019-07-26T03:59:30.000000000",1019,29500.0]
["2019-07-25T20:59:30.000000000","2019-07-26T03:59:30.000000000",1018,478833.3]
["2019-07-25T20:59:45.000000000","2019-07-26T03:59:45.000000000",1017,478000.0]
["2019-07-25T20:59:45.000000000","2019-07-26T03:59:45.000000000",1020,2820276.0]
["2019-07-25T20:59:45.000000000","2019-07-26T03:59:45.000000000",1133,957.8083]
["2019-07-25T21:00:00.000000000","2019-07-26T04:00:00.000000000",1022,0.03111036]
["2019-07-25T21:00:00.000000000","2019-07-26T04:00:00.000000000",1130,780535637.3736]
["2019-07-25T21:00:15.000000000","2019-07-26T04:00:15.000000000",1021,276.7009]
["2019-07-25T21:00:15.000000000","2019-07-26T04:00:15.000000000",1016,479300.0]
["2019-07-25T21:00:30.000000000","2019-07-26T04:00:30.000000000",1019,29500.0]
["2019-07-25T21:00:30.000000000","2019-07-26T04:00:30.000000000",1018,478322.9]
["2019-07-25T21:00:45.000000000","2019-07-26T04:00:45.000000000",1017,478000.0]
["2019-07-25T21:00:45.000000000","2019-07-26T04:00:45.000000000",1020,2820276.0]
["2019-07-25T21:00:45.000000000","2019-07-26T04:00:45.000000000",1133,956.4063]
["2019-07-25T21:01:00.000000000","2019-07-26T04:01:00.000000000",1022,0.01555518]
["2019-07-25T21:01:00.000000000","2019-07-26T04:01:00.000000000",1130,779971864.2012]
["2019-07-25T21:01:15.000000000","2019-07-26T04:01:15.000000000",1021,276.6431]
["2019-07-25T21:01:15.000000000","2019-07-26T04:01:15.000000000",1016,479500.0]
["2019-07-25T21:01:30.000000000","2019-07-26T04:01:30.000000000",1019,29400.15]
["2019-07-25T21:01:30.000000000","2019-07-26T04:01:30.000000000",1018,478591.7]
["2019-07-25T21:01:45.000000000","2019-07-26T04:01:45.000000000",1017,478000.0]
["2019-07-25T21:01:45.000000000","2019-07-26T04:01:45.000000000",1020,2820276.0]
["2019-07-25T21:01:45.000000000","2019-07-26T04:01:45.000000000",1133,956.5333]
["2019-07-25T21:02:00.000000000","2019-07-26T04:02:00.000000000",1022,0.04888771]
["2019-07-25T21:02:00.000000000","2019-07-26T04:02:00.000000000",1130,780717263.148]
["2019-07-25T21:02:15.000000000","2019-07-26T04:02:15.000000000",1021,276.7875]
["2019-07-25T21:02:15.000000000","2019-07-26T04:02:15.000000000",1016,479500.0]
["2019-07-25T21:02:30.000000000","2019-07-26T04:02:30.000000000",1019,29300.05]
["2019-07-25T21:02:30.000000000","2019-07-26T04:02:30.000000000",1018,478747.9]
["2019-07-25T21:02:45.000000000","2019-07-26T04:02:45.000000000",1017,478000.0]
["2019-07-25T21:02:45.000000000","2019-07-26T04:02:45.000000000",1020,2820276.0]
["2019-07-25T21:02:45.000000000","2019-07-26T04:02:45.000000000",1133,958.3167]
["2019-07-25T21:03:00.000000000","2019-07-26T04:03:00.000000000",1022,0.0]
["2019-07-25T21:03:00.000000000","2019-07-26T04:03:00.000000000",1130,781048927.6056]
["2019-07-25T21:03:15.000000000","2019-07-26T04:03:15.000000000",1021,276.9561]
["2019-07-25T21:03:15.000000000","2019-07-26T04:03:15.000000000",1016,479800.0]
["2019-07-25T21:03:30.000000000","2019-07-26T04:03:30.000000000",1019,29246.8]
["2019-07-25T21:03:30.000000000","2019-07-26T04:03:30.000000000",1018,480239.6]
["2019-07-25T21:03:45.000000000","2019-07-26T04:03:45.000000000",1017,478000.0]
["2019-07-25T21:03:45.000000000","2019-07-26T04:03:45.000000000",1020,2820276.0]
["2019-07-25T21:03:45.000000000","2019-07-26T04:03:45.000000000",1133,958.7583]
["2019-07-25T21:04:00.000000000","2019-07-26T04:04:00.000000000",1022,0.01555518]
["2019-07-25T21:04:00.000000000","2019-07-26T04:04:00.000000000",1130,780854892.6168]
["2019-07-25T21:04:15.000000000","2019-07-26T04:04:15.000000000",1021,276.9272]
["2019-07-25T21:04:15.000000000","2019-07-26T04:04:15.000000000",1016,480100.0]
["2019-07-25T21:04:30.000000000","2019-07-26T04:04:30.000000000",1019,29200.199999999997]
["2019-07-25T21:04:30.000000000","2019-07-26T04:04:30.000000000",1018,480937.5]
["2019-07-25T21:04:45.000000000","2019-07-26T04:04:45.000000000",1017,478000.0]
["2019-07-25T21:04:45.000000000","2019-07-26T04:04:45.000000000",1020,2820276.0]
["2019-07-25T21:04:45.000000000","2019-07-26T04:04:45.000000000",1133,958.9833]
["2019-07-25T21:05:00.000000000","2019-07-26T04:05:00.000000000",1022,0.01777735]
["2019-07-25T21:05:00.000000000","2019-07-26T04:05:00.000000000",1130,781280754.2928]
["2019-07-25T21:05:15.000000000","2019-07-26T04:05:15.000000000",1021,276.934]
["2019-07-25T21:05:15.000000000","2019-07-26T04:05:15.000000000",1016,480100.0]
["2019-07-25T21:05:30.000000000","2019-07-26T04:05:30.000000000",1019,29100.100000000002]
["2019-07-25T21:05:30.000000000","2019-07-26T04:05:30.000000000",1018,481045.8]
["2019-07-25T21:05:45.000000000","2019-07-26T04:05:45.000000000",1017,479733.3]
["2019-07-25T21:05:45.000000000","2019-07-26T04:05:45.000000000",1020,2820276.0]
["2019-07-25T21:05:45.000000000","2019-07-26T04:05:45.000000000",1133,960.7958]
["2019-07-25T21:06:00.000000000","2019-07-26T04:06:00.000000000",1022,0.04888771]
["2019-07-25T21:06:00.000000000","2019-07-26T04:06:00.000000000",1130,781562499.8652]
["2019-07-25T21:06:15.000000000","2019-07-26T04:06:15.000000000",1021,277.0161]
["2019-07-25T21:06:15.000000000","2019-07-26T04:06:15.000000000",1016,480300.0]
["2019-07-25T21:06:30.000000000","2019-07-26T04:06:30.000000000",1019,29053.38]
["2019-07-25T21:06:30.000000000","2019-07-26T04:06:30.000000000",1018,481231.3]
["2019-07-25T21:06:45.000000000","2019-07-26T04:06:45.000000000",1017,480000.0]
["2019-07-25T21:06:45.000000000","2019-07-26T04:06:45.000000000",1020,2820276.0]
["2019-07-25T21:06:45.000000000","2019-07-26T04:06:45.000000000",1133,961.1208]
["2019-07-25T21:07:00.000000000","2019-07-26T04:07:00.000000000",1022,0.03333253]
["2019-07-25T21:07:00.000000000","2019-07-26T04:07:00.000000000",1130,781612418.7504]
["2019-07-25T21:07:15.000000000","2019-07-26T04:07:15.000000000",1021,277.156]
["2019-07-25T21:07:15.000000000","2019-07-26T04:07:15.000000000",1016,480500.0]
["2019-07-25T21:07:30.000000000","2019-07-26T04:07:30.000000000",1019,29046.71]
["2019-07-25T21:07:30.000000000","2019-07-26T04:07:30.000000000",1018,481337.5]
["2019-07-25T21:07:45.000000000","2019-07-26T04:07:45.000000000",1017,480000.0]
["2019-07-25T21:07:45.000000000","2019-07-26T04:07:45.000000000",1020,2820276.0]
["2019-07-25T21:07:45.000000000","2019-07-26T04:07:45.000000000",1133,961.3125]
["2019-07-25T21:08:00.000000000","2019-07-26T04:08:00.000000000",1022,0.0]
["2019-07-25T21:08:00.000000000","2019-07-26T04:08:00.000000000",1130,781750330.2468]
["2019-07-25T21:08:15.000000000","2019-07-26T04:08:15.000000000",1021,277.2248]
["2019-07-25T21:08:15.000000000","2019-07-26T04:08:15.000000000",1016,480700.0]
["2019-07-25T21:08:30.000000000","2019-07-26T04:08:30.000000000",1019,28900.15]
["2019-07-25T21:08:30.000000000","2019-07-26T04:08:30.000000000",1018,481339.60000000003]
["2019-07-25T21:08:45.000000000","2019-07-26T04:08:45.000000000",1017,480000.0]
["2019-07-25T21:08:45.000000000","2019-07-26T04:08:45.000000000",1020,2820276.0]
["2019-07-25T21:08:45.000000000","2019-07-26T04:08:45.000000000",1133,961.4417]
["2019-07-25T21:09:00.000000000","2019-07-26T04:09:00.000000000",1022,0.03111036]
["2019-07-25T21:09:00.000000000","2019-07-26T04:09:00.000000000",1130,781800249.132]
["2019-07-25T21:09:15.000000000","2019-07-26T04:09:15.000000000",1021,277.2581]
["2019-07-25T21:09:15.000000000","2019-07-26T04:09:15.000000000",1016,480800.0]
["2019-07-25T21:09:30.000000000","2019-07-26T04:09:30.000000000",1019,28900.15]
["2019-07-25T21:09:30.000000000","2019-07-26T04:09:30.000000000",1018,481568.8]
["2019-07-25T21:09:45.000000000","2019-07-26T04:09:45.000000000",1017,474800.0]
["2019-07-25T21:09:45.000000000","2019-07-26T04:09:45.000000000",1020,2820276.0]
["2019-07-25T21:09:45.000000000","2019-07-26T04:09:45.000000000",1133,951.1229]
["2019-07-25T21:10:00.000000000","2019-07-26T04:10:00.000000000",1022,0.06666507]
["2019-07-25T21:10:00.000000000","2019-07-26T04:10:00.000000000",1130,773541916.9488]
["2019-07-25T21:10:15.000000000","2019-07-26T04:10:15.000000000",1021,274.3255]
["2019-07-25T21:10:15.000000000","2019-07-26T04:10:15.000000000",1016,475200.0]
["2019-07-25T21:10:30.000000000","2019-07-26T04:10:30.000000000",1019,28800.05]
["2019-07-25T21:10:30.000000000","2019-07-26T04:10:30.000000000",1018,474300.0]
["2019-07-25T21:10:45.000000000","2019-07-26T04:10:45.000000000",1017,474000.0]
["2019-07-25T21:10:45.000000000","2019-07-26T04:10:45.000000000",1020,2820276.0]
["2019-07-25T21:10:45.000000000","2019-07-26T04:10:45.000000000",1133,948.2833]
["2019-07-25T21:11:00.000000000","2019-07-26T04:11:00.000000000",1022,0.06888723]
["2019-07-25T21:11:00.000000000","2019-07-26T04:11:00.000000000",1130,773491998.0636]
["2019-07-25T21:11:15.000000000","2019-07-26T04:11:15.000000000",1021,274.381]
["2019-07-25T21:11:15.000000000","2019-07-26T04:11:15.000000000",1016,475400.0]
["2019-07-25T21:11:30.000000000","2019-07-26T04:11:30.000000000",1019,28800.05]
["2019-07-25T21:11:30.000000000","2019-07-26T04:11:30.000000000",1018,474497.9]
["2019-07-25T21:11:45.000000000","2019-07-26T04:11:45.000000000",1017,474000.0]
["2019-07-25T21:11:45.000000000","2019-07-26T04:11:45.000000000",1020,2820276.0]
["2019-07-25T21:11:45.000000000","2019-07-26T04:11:45.000000000",1133,948.5313]
["2019-07-25T21:12:00.000000000","2019-07-26T04:12:00.000000000",1022,0.03333253]
["2019-07-25T21:12:00.000000000","2019-07-26T04:12:00.000000000",1130,773754847.7868]
["2019-07-25T21:12:15.000000000","2019-07-26T04:12:15.000000000",1021,274.2921]
["2019-07-25T21:12:15.000000000","2019-07-26T04:12:15.000000000",1016,475600.0]
["2019-07-25T21:12:30.000000000","2019-07-26T04:12:30.000000000",1019,28700.199999999997]
["2019-07-25T21:12:30.000000000","2019-07-26T04:12:30.000000000",1018,474647.89999999997]
["2019-07-25T21:12:45.000000000","2019-07-26T04:12:45.000000000",1017,474000.0]
["2019-07-25T21:12:45.000000000","2019-07-26T04:12:45.000000000",1020,2820276.0]
["2019-07-25T21:12:45.000000000","2019-07-26T04:12:45.000000000",1133,950.1229]
["2019-07-25T21:13:00.000000000","2019-07-26T04:13:00.000000000",1022,0.01555518]
["2019-07-25T21:13:00.000000000","2019-07-26T04:13:00.000000000",1130,774230628.348]
["2019-07-25T21:13:15.000000000","2019-07-26T04:13:15.000000000",1021,274.4565]
["2019-07-25T21:13:15.000000000","2019-07-26T04:13:15.000000000",1016,475600.0]
["2019-07-25T21:13:30.000000000","2019-07-26T04:13:30.000000000",1019,28600.100000000002]
["2019-07-25T21:13:30.000000000","2019-07-26T04:13:30.000000000",1018,474739.6]
["2019-07-25T21:13:45.000000000","2019-07-26T04:13:45.000000000",1017,474000.0]
["2019-07-25T21:13:45.000000000","2019-07-26T04:13:45.000000000",1020,2820276.0]
["2019-07-25T21:13:45.000000000","2019-07-26T04:13:45.000000000",1133,948.6896]
["2019-07-25T21:14:00.000000000","2019-07-26T04:14:00.000000000",1022,0.0]
["2019-07-25T21:14:00.000000000","2019-07-26T04:14:00.000000000",1130,773974265.2596]
["2019-07-25T21:14:15.000000000","2019-07-26T04:14:15.000000000",1021,274.5253]
["2019-07-25T21:14:15.000000000","2019-07-26T04:14:15.000000000",1016,475500.0]
["2019-07-25T21:14:30.000000000","2019-07-26T04:14:30.000000000",1019,28600.100000000002]
["2019-07-25T21:14:30.000000000","2019-07-26T04:14:30.000000000",1018,474541.7]
["2019-07-25T21:14:45.000000000","2019-07-26T04:14:45.000000000",1017,474000.0]
["2019-07-25T21:14:45.000000000","2019-07-26T04:14:45.000000000",1020,2820276.0]
["2019-07-25T21:14:45.000000000","2019-07-26T04:14:45.000000000",1133,948.5458]
["2019-07-25T21:15:00.000000000","2019-07-26T04:15:00.000000000",1022,0.01555518]
["2019-07-25T21:15:00.000000000","2019-07-26T04:15:00.000000000",1130,773736233.9652]
["2019-07-25T21:15:15.000000000","2019-07-26T04:15:15.000000000",1021,274.4076]
["2019-07-25T21:15:15.000000000","2019-07-26T04:15:15.000000000",1016,475700.0]
["2019-07-25T21:15:30.000000000","2019-07-26T04:15:30.000000000",1019,28500.0]
["2019-07-25T21:15:30.000000000","2019-07-26T04:15:30.000000000",1018,476800.0]
["2019-07-25T21:15:45.000000000","2019-07-26T04:15:45.000000000",1017,474000.0]
["2019-07-25T21:15:45.000000000","2019-07-26T04:15:45.000000000",1020,2820276.0]
["2019-07-25T21:15:45.000000000","2019-07-26T04:15:45.000000000",1133,950.7375]
["2019-07-25T21:16:00.000000000","2019-07-26T04:16:00.000000000",1022,0.0]
["2019-07-25T21:16:00.000000000","2019-07-26T04:16:00.000000000",1130,774193118.6772]
["2019-07-25T21:16:15.000000000","2019-07-26T04:16:15.000000000",1021,274.5608]
["2019-07-25T21:16:15.000000000","2019-07-26T04:16:15.000000000",1016,475700.0]
["2019-07-25T21:16:30.000000000","2019-07-26T04:16:30.000000000",1019,28500.0]
["2019-07-25T21:16:30.000000000","2019-07-26T04:16:30.000000000",1018,476750.0]
["2019-07-25T21:16:45.000000000","2019-07-26T04:16:45.000000000",1017,474000.0]
["2019-07-25T21:16:45.000000000","2019-07-26T04:16:45.000000000",1020,2820276.0]
["2019-07-25T21:16:45.000000000","2019-07-26T04:16:45.000000000",1133,949.0542]
["2019-07-25T21:17:00.000000000","2019-07-26T04:17:00.000000000",1022,0.05333205]
["2019-07-25T21:17:00.000000000","2019-07-26T04:17:00.000000000",1130,773986674.474]
["2019-07-25T21:17:15.000000000","2019-07-26T04:17:15.000000000",1021,274.5186]
["2019-07-25T21:17:15.000000000","2019-07-26T04:17:15.000000000",1016,476000.0]
["2019-07-25T21:17:30.000000000","2019-07-26T04:17:30.000000000",1019,28400.15]
["2019-07-25T21:17:30.000000000","2019-07-26T04:17:30.000000000",1018,476808.3]
["2019-07-25T21:17:45.000000000","2019-07-26T04:17:45.000000000",1017,474000.0]
["2019-07-25T21:17:45.000000000","2019-07-26T04:17:45.000000000",1020,2820276.0]
["2019-07-25T21:17:45.000000000","2019-07-26T04:17:45.000000000",1133,950.7833]
["2019-07-25T21:18:00.000000000","2019-07-26T04:18:00.000000000",1022,0.01777735]
["2019-07-25T21:18:00.000000000","2019-07-26T04:18:00.000000000",1130,774375026.4792]
["2019-07-25T21:18:15.000000000","2019-07-26T04:18:15.000000000",1021,274.6297]
["2019-07-25T21:18:15.000000000","2019-07-26T04:18:15.000000000",1016,476200.0]
["2019-07-25T21:18:30.000000000","2019-07-26T04:18:30.000000000",1019,28346.76]
["2019-07-25T21:18:30.000000000","2019-07-26T04:18:30.000000000",1018,476847.89999999997]
["2019-07-25T21:18:45.000000000","2019-07-26T04:18:45.000000000",1017,474000.0]
["2019-07-25T21:18:45.000000000","2019-07-26T04:18:45.000000000",1020,2820276.0]
["2019-07-25T21:18:45.000000000","2019-07-26T04:18:45.000000000",1133,950.8375]
["2019-07-25T21:19:00.000000000","2019-07-26T04:19:00.000000000",1022,0.0355547]
["2019-07-25T21:19:00.000000000","2019-07-26T04:19:00.000000000",1130,774800606.1276]
["2019-07-25T21:19:15.000000000","2019-07-26T04:19:15.000000000",1021,274.7073]
["2019-07-25T21:19:15.000000000","2019-07-26T04:19:15.000000000",1016,476200.0]
["2019-07-25T21:19:30.000000000","2019-07-26T04:19:30.000000000",1019,28300.05]
["2019-07-25T21:19:30.000000000","2019-07-26T04:19:30.000000000",1018,476883.30000000005]
["2019-07-25T21:19:45.000000000","2019-07-26T04:19:45.000000000",1017,474000.0]
["2019-07-25T21:19:45.000000000","2019-07-26T04:19:45.000000000",1020,2820276.0]
["2019-07-25T21:19:45.000000000","2019-07-26T04:19:45.000000000",1133,950.9667]
["2019-07-25T21:20:00.000000000","2019-07-26T04:20:00.000000000",1022,0.01777735]
["2019-07-25T21:20:00.000000000","2019-07-26T04:20:00.000000000",1130,774900725.9256]
["2019-07-25T21:20:15.000000000","2019-07-26T04:20:15.000000000",1021,274.7561]
["2019-07-25T21:20:15.000000000","2019-07-26T04:20:15.000000000",1016,476300.0]
["2019-07-25T21:20:30.000000000","2019-07-26T04:20:30.000000000",1019,28246.8]
["2019-07-25T21:20:30.000000000","2019-07-26T04:20:30.000000000",1018,476952.1]
["2019-07-25T21:20:45.000000000","2019-07-26T04:20:45.000000000",1017,476000.0]
["2019-07-25T21:20:45.000000000","2019-07-26T04:20:45.000000000",1020,2820276.0]
["2019-07-25T21:20:45.000000000","2019-07-26T04:20:45.000000000",1133,952.8771]
["2019-07-25T21:21:00.000000000","2019-07-26T04:21:00.000000000",1022,0.01777735]
["2019-07-25T21:21:00.000000000","2019-07-26T04:21:00.000000000",1130,774944440.2036]
["2019-07-25T21:21:15.000000000","2019-07-26T04:21:15.000000000",1021,274.7384]
["2019-07-25T21:21:15.000000000","2019-07-26T04:21:15.000000000",1016,476100.0]
["2019-07-25T21:21:30.000000000","2019-07-26T04:21:30.000000000",1019,28200.199999999997]
["2019-07-25T21:21:30.000000000","2019-07-26T04:21:30.000000000",1018,477154.2]
["2019-07-25T21:21:45.000000000","2019-07-26T04:21:45.000000000",1017,476000.0]
["2019-07-25T21:21:45.000000000","2019-07-26T04:21:45.000000000",1020,2820276.0]
["2019-07-25T21:21:45.000000000","2019-07-26T04:21:45.000000000",1133,953.1417]
["2019-07-25T21:22:00.000000000","2019-07-26T04:22:00.000000000",1022,0.03333253]
["2019-07-25T21:22:00.000000000","2019-07-26T04:22:00.000000000",1130,775326305.574]
["2019-07-25T21:22:15.000000000","2019-07-26T04:22:15.000000000",1021,274.7627]
["2019-07-25T21:22:15.000000000","2019-07-26T04:22:15.000000000",1016,476500.0]
["2019-07-25T21:22:30.000000000","2019-07-26T04:22:30.000000000",1019,28100.100000000002]
["2019-07-25T21:22:30.000000000","2019-07-26T04:22:30.000000000",1018,476106.3]
["2019-07-25T21:22:45.000000000","2019-07-26T04:22:45.000000000",1017,474000.0]
["2019-07-25T21:22:45.000000000","2019-07-26T04:22:45.000000000",1020,2820276.0]
["2019-07-25T21:22:45.000000000","2019-07-26T04:22:45.000000000",1133,949.9188]
["2019-07-25T21:23:00.000000000","2019-07-26T04:23:00.000000000",1022,0.06888723]
["2019-07-25T21:23:00.000000000","2019-07-26T04:23:00.000000000",1130,772734753.9576]
["2019-07-25T21:23:15.000000000","2019-07-26T04:23:15.000000000",1021,274.0102]
["2019-07-25T21:23:15.000000000","2019-07-26T04:23:15.000000000",1016,474400.0]
["2019-07-25T21:23:30.000000000","2019-07-26T04:23:30.000000000",1019,28100.100000000002]
["2019-07-25T21:23:30.000000000","2019-07-26T04:23:30.000000000",1018,475277.10000000003]
["2019-07-25T21:23:45.000000000","2019-07-26T04:23:45.000000000",1017,474000.0]
["2019-07-25T21:23:45.000000000","2019-07-26T04:23:45.000000000",1020,2820276.0]
["2019-07-25T21:23:45.000000000","2019-07-26T04:23:45.000000000",1133,949.2062]
["2019-07-25T21:24:00.000000000","2019-07-26T04:24:00.000000000",1022,0.04888771]
["2019-07-25T21:24:00.000000000","2019-07-26T04:24:00.000000000",1130,772164494.1504]
["2019-07-25T21:24:15.000000000","2019-07-26T04:24:15.000000000",1021,273.6883]
["2019-07-25T21:24:15.000000000","2019-07-26T04:24:15.000000000",1016,474500.0]
["2019-07-25T21:24:30.000000000","2019-07-26T04:24:30.000000000",1019,28000.0]
["2019-07-25T21:24:30.000000000","2019-07-26T04:24:30.000000000",1018,475170.8]
["2019-07-25T21:24:45.000000000","2019-07-26T04:24:45.000000000",1017,474000.0]
["2019-07-25T21:24:45.000000000","2019-07-26T04:24:45.000000000",1020,2820276.0]
["2019-07-25T21:24:45.000000000","2019-07-26T04:24:45.000000000",1133,949.2104]
["2019-07-25T21:25:00.000000000","2019-07-26T04:25:00.000000000",1022,0.06666507]
["2019-07-25T21:25:00.000000000","2019-07-26T04:25:00.000000000",1130,772358529.1392]
["2019-07-25T21:25:15.000000000","2019-07-26T04:25:15.000000000",1021,273.7882]
["2019-07-25T21:25:15.000000000","2019-07-26T04:25:15.000000000",1016,474400.0]
["2019-07-25T21:25:30.000000000","2019-07-26T04:25:30.000000000",1019,28000.0]
["2019-07-25T21:25:30.000000000","2019-07-26T04:25:30.000000000",1018,475075.0]
["2019-07-25T21:25:45.000000000","2019-07-26T04:25:45.000000000",1017,474000.0]
["2019-07-25T21:25:45.000000000","2019-07-26T04:25:45.000000000",1020,2820276.0]
["2019-07-25T21:25:45.000000000","2019-07-26T04:25:45.000000000",1133,949.1479]
["2019-07-25T21:26:00.000000000","2019-07-26T04:26:00.000000000",1022,0.01777735]
["2019-07-25T21:26:00.000000000","2019-07-26T04:26:00.000000000",1130,772039555.9236]
["2019-07-25T21:26:15.000000000","2019-07-26T04:26:15.000000000",1021,273.8637]
["2019-07-25T21:26:15.000000000","2019-07-26T04:26:15.000000000",1016,474600.0]
["2019-07-25T21:26:30.000000000","2019-07-26T04:26:30.000000000",1019,27900.15]
["2019-07-25T21:26:30.000000000","2019-07-26T04:26:30.000000000",1018,475312.5]
["2019-07-25T21:26:45.000000000","2019-07-26T04:26:45.000000000",1017,474000.0]
["2019-07-25T21:26:45.000000000","2019-07-26T04:26:45.000000000",1020,2820276.0]
["2019-07-25T21:26:45.000000000","2019-07-26T04:26:45.000000000",1133,949.45]
["2019-07-25T21:27:00.000000000","2019-07-26T04:27:00.000000000",1022,0.04888771]
["2019-07-25T21:27:00.000000000","2019-07-26T04:27:00.000000000",1130,772458648.9372]
["2019-07-25T21:27:15.000000000","2019-07-26T04:27:15.000000000",1021,273.9259]
["2019-07-25T21:27:15.000000000","2019-07-26T04:27:15.000000000",1016,474600.0]
["2019-07-25T21:27:30.000000000","2019-07-26T04:27:30.000000000",1019,27900.15]
["2019-07-25T21:27:30.000000000","2019-07-26T04:27:30.000000000",1018,475185.4]
["2019-07-25T21:27:45.000000000","2019-07-26T04:27:45.000000000",1017,474000.0]
["2019-07-25T21:27:45.000000000","2019-07-26T04:27:45.000000000",1020,2820276.0]
["2019-07-25T21:27:45.000000000","2019-07-26T04:27:45.000000000",1133,949.2875]
["2019-07-25T21:28:00.000000000","2019-07-26T04:28:00.000000000",1022,0.0355547]
["2019-07-25T21:28:00.000000000","2019-07-26T04:28:00.000000000",1130,772233590.9124]
["2019-07-25T21:28:15.000000000","2019-07-26T04:28:15.000000000",1021,273.8216]
["2019-07-25T21:28:15.000000000","2019-07-26T04:28:15.000000000",1016,474800.0]
["2019-07-25T21:28:30.000000000","2019-07-26T04:28:30.000000000",1019,27800.05]
["2019-07-25T21:28:30.000000000","2019-07-26T04:28:30.000000000",1018,475493.7]
["2019-07-25T21:28:45.000000000","2019-07-26T04:28:45.000000000",1017,474000.0]
["2019-07-25T21:28:45.000000000","2019-07-26T04:28:45.000000000",1020,2820276.0]
["2019-07-25T21:28:45.000000000","2019-07-26T04:28:45.000000000",1133,949.4792]
["2019-07-25T21:29:00.000000000","2019-07-26T04:29:00.000000000",1022,0.03333253]
["2019-07-25T21:29:00.000000000","2019-07-26T04:29:00.000000000",1130,772828387.1208]
["2019-07-25T21:29:15.000000000","2019-07-26T04:29:15.000000000",1021,274.0258]
["2019-07-25T21:29:15.000000000","2019-07-26T04:29:15.000000000",1016,474600.0]
["2019-07-25T21:29:30.000000000","2019-07-26T04:29:30.000000000",1019,27800.05]
["2019-07-25T21:29:30.000000000","2019-07-26T04:29:30.000000000",1018,475718.8]
["2019-07-25T21:29:45.000000000","2019-07-26T04:29:45.000000000",1017,474000.0]
["2019-07-25T21:29:45.000000000","2019-07-26T04:29:45.000000000",1020,2820276.0]
["2019-07-25T21:29:45.000000000","2019-07-26T04:29:45.000000000",1133,949.7188]
["2019-07-25T21:30:00.000000000","2019-07-26T04:30:00.000000000",1022,0.0355547]
["2019-07-25T21:30:00.000000000","2019-07-26T04:30:00.000000000",1130,772978707.8316]
["2019-07-25T21:30:15.000000000","2019-07-26T04:30:15.000000000",1021,274.1434]
["2019-07-25T21:30:15.000000000","2019-07-26T04:30:15.000000000",1016,475200.0]
["2019-07-25T21:30:30.000000000","2019-07-26T04:30:30.000000000",1019,27700.199999999997]
["2019-07-25T21:30:30.000000000","2019-07-26T04:30:30.000000000",1018,474466.7]
["2019-07-25T21:30:45.000000000","2019-07-26T04:30:45.000000000",1017,474000.0]
["2019-07-25T21:30:45.000000000","2019-07-26T04:30:45.000000000",1020,2820276.0]
["2019-07-25T21:30:45.000000000","2019-07-26T04:30:45.000000000",1133,949.3521]
["2019-07-25T21:31:00.000000000","2019-07-26T04:31:00.000000000",1022,0.01555518]
["2019-07-25T21:31:00.000000000","2019-07-26T04:31:00.000000000",1130,773191356.642]
["2019-07-25T21:31:15.000000000","2019-07-26T04:31:15.000000000",1021,274.2167]
["2019-07-25T21:31:15.000000000","2019-07-26T04:31:15.000000000",1016,475400.0]
["2019-07-25T21:31:30.000000000","2019-07-26T04:31:30.000000000",1019,27653.48]
["2019-07-25T21:31:30.000000000","2019-07-26T04:31:30.000000000",1018,474039.60000000003]
["2019-07-25T21:31:45.000000000","2019-07-26T04:31:45.000000000",1017,474000.0]
["2019-07-25T21:31:45.000000000","2019-07-26T04:31:45.000000000",1020,2820276.0]
["2019-07-25T21:31:45.000000000","2019-07-26T04:31:45.000000000",1133,948.0542]
["2019-07-25T21:32:00.000000000","2019-07-26T04:32:00.000000000",1022,0.03333253]
["2019-07-25T21:32:00.000000000","2019-07-26T04:32:00.000000000",1130,773767539.0288]
["2019-07-25T21:32:15.000000000","2019-07-26T04:32:15.000000000",1021,274.2522]
["2019-07-25T21:32:15.000000000","2019-07-26T04:32:15.000000000",1016,475400.0]
["2019-07-25T21:32:30.000000000","2019-07-26T04:32:30.000000000",1019,27600.100000000002]
["2019-07-25T21:32:30.000000000","2019-07-26T04:32:30.000000000",1018,475581.2]
["2019-07-25T21:32:45.000000000","2019-07-26T04:32:45.000000000",1017,474000.0]
["2019-07-25T21:32:45.000000000","2019-07-26T04:32:45.000000000",1020,2820276.0]
["2019-07-25T21:32:45.000000000","2019-07-26T04:32:45.000000000",1133,950.2021]
["2019-07-25T21:33:00.000000000","2019-07-26T04:33:00.000000000",1022,0.05110988]
["2019-07-25T21:33:00.000000000","2019-07-26T04:33:00.000000000",1130,773811253.3068]
["2019-07-25T21:33:15.000000000","2019-07-26T04:33:15.000000000",1021,274.3232]
["2019-07-25T21:33:15.000000000","2019-07-26T04:33:15.000000000",1016,475500.0]
["2019-07-25T21:33:30.000000000","2019-07-26T04:33:30.000000000",1019,27600.100000000002]
["2019-07-25T21:33:30.000000000","2019-07-26T04:33:30.000000000",1018,474585.39999999997]
["2019-07-25T21:33:45.000000000","2019-07-26T04:33:45.000000000",1017,474000.0]
["2019-07-25T21:33:45.000000000","2019-07-26T04:33:45.000000000",1020,2820276.0]
["2019-07-25T21:33:45.000000000","2019-07-26T04:33:45.000000000",1133,948.0479]
["2019-07-25T21:34:00.000000000","2019-07-26T04:34:00.000000000",1022,0.05110988]
["2019-07-25T21:34:00.000000000","2019-07-26T04:34:00.000000000",1130,773629627.5324]
["2019-07-25T21:34:15.000000000","2019-07-26T04:34:15.000000000",1021,274.2722]
["2019-07-25T21:34:15.000000000","2019-07-26T04:34:15.000000000",1016,475600.0]
["2019-07-25T21:34:30.000000000","2019-07-26T04:34:30.000000000",1019,27500.0]
["2019-07-25T21:34:30.000000000","2019-07-26T04:34:30.000000000",1018,474418.8]
["2019-07-25T21:34:45.000000000","2019-07-26T04:34:45.000000000",1017,474000.0]
["2019-07-25T21:34:45.000000000","2019-07-26T04:34:45.000000000",1020,2820276.0]
["2019-07-25T21:34:45.000000000","2019-07-26T04:34:45.000000000",1133,948.3083]
["2019-07-25T21:35:00.000000000","2019-07-26T04:35:00.000000000",1022,0.0]
["2019-07-25T21:35:00.000000000","2019-07-26T04:35:00.000000000",1130,773279067.2256]
["2019-07-25T21:35:15.000000000","2019-07-26T04:35:15.000000000",1021,274.2345]
["2019-07-25T21:35:15.000000000","2019-07-26T04:35:15.000000000",1016,475200.0]
["2019-07-25T21:35:30.000000000","2019-07-26T04:35:30.000000000",1019,27500.0]
["2019-07-25T21:35:30.000000000","2019-07-26T04:35:30.000000000",1018,474333.3]
["2019-07-25T21:35:45.000000000","2019-07-26T04:35:45.000000000",1017,474000.0]
["2019-07-25T21:35:45.000000000","2019-07-26T04:35:45.000000000",1020,2820276.0]
["2019-07-25T21:35:45.000000000","2019-07-26T04:35:45.000000000",1133,948.2604]
["2019-07-25T21:36:00.000000000","2019-07-26T04:36:00.000000000",1022,0.04666555]
["2019-07-25T21:36:00.000000000","2019-07-26T04:36:00.000000000",1130,773579708.6472]
["2019-07-25T21:36:15.000000000","2019-07-26T04:36:15.000000000",1021,274.2921]
["2019-07-25T21:36:15.000000000","2019-07-26T04:36:15.000000000",1016,475400.0]
["2019-07-25T21:36:30.000000000","2019-07-26T04:36:30.000000000",1019,27500.0]
["2019-07-25T21:36:30.000000000","2019-07-26T04:36:30.000000000",1018,475502.1]
["2019-07-25T21:36:45.000000000","2019-07-26T04:36:45.000000000",1017,474000.0]
["2019-07-25T21:36:45.000000000","2019-07-26T04:36:45.000000000",1020,2820276.0]
["2019-07-25T21:36:45.000000000","2019-07-26T04:36:45.000000000",1133,949.8312]
["2019-07-25T21:37:00.000000000","2019-07-26T04:37:00.000000000",1022,0.01777735]
["2019-07-25T21:37:00.000000000","2019-07-26T04:37:00.000000000",1130,772308610.254]
["2019-07-25T21:37:15.000000000","2019-07-26T04:37:15.000000000",1021,273.9325]
["2019-07-25T21:37:15.000000000","2019-07-26T04:37:15.000000000",1016,474500.0]
["2019-07-25T21:37:30.000000000","2019-07-26T04:37:30.000000000",1019,27446.75]
["2019-07-25T21:37:30.000000000","2019-07-26T04:37:30.000000000",1018,475935.4]
["2019-07-25T21:37:45.000000000","2019-07-26T04:37:45.000000000",1017,474000.0]
["2019-07-25T21:37:45.000000000","2019-07-26T04:37:45.000000000",1020,2820276.0]
["2019-07-25T21:37:45.000000000","2019-07-26T04:37:45.000000000",1133,948.6167]
["2019-07-25T21:38:00.000000000","2019-07-26T04:38:00.000000000",1022,0.01555518]
["2019-07-25T21:38:00.000000000","2019-07-26T04:38:00.000000000",1130,772878306.006]
["2019-07-25T21:38:15.000000000","2019-07-26T04:38:15.000000000",1021,274.0235]
["2019-07-25T21:38:15.000000000","2019-07-26T04:38:15.000000000",1016,474400.0]
["2019-07-25T21:38:30.000000000","2019-07-26T04:38:30.000000000",1019,27400.15]
["2019-07-25T21:38:30.000000000","2019-07-26T04:38:30.000000000",1018,475929.19999999995]
["2019-07-25T21:38:45.000000000","2019-07-26T04:38:45.000000000",1017,474000.0]
["2019-07-25T21:38:45.000000000","2019-07-26T04:38:45.000000000",1020,2820276.0]
["2019-07-25T21:38:45.000000000","2019-07-26T04:38:45.000000000",1133,949.9375]
["2019-07-25T21:39:00.000000000","2019-07-26T04:39:00.000000000",1022,0.01777735]
["2019-07-25T21:39:00.000000000","2019-07-26T04:39:00.000000000",1130,772590355.8264]
["2019-07-25T21:39:15.000000000","2019-07-26T04:39:15.000000000",1021,273.9437]
["2019-07-25T21:39:15.000000000","2019-07-26T04:39:15.000000000",1016,474700.0]
["2019-07-25T21:39:30.000000000","2019-07-26T04:39:30.000000000",1019,27300.05]
["2019-07-25T21:39:30.000000000","2019-07-26T04:39:30.000000000",1018,475856.3]
["2019-07-25T21:39:45.000000000","2019-07-26T04:39:45.000000000",1017,474000.0]
["2019-07-25T21:39:45.000000000","2019-07-26T04:39:45.000000000",1020,2820276.0]
["2019-07-25T21:39:45.000000000","2019-07-26T04:39:45.000000000",1133,949.7229]
["2019-07-25T21:40:00.000000000","2019-07-26T04:40:00.000000000",1022,0.0355547]
["2019-07-25T21:40:00.000000000","2019-07-26T04:40:00.000000000",1130,772077065.5944]
["2019-07-25T21:40:15.000000000","2019-07-26T04:40:15.000000000",1021,273.8659]
["2019-07-25T21:40:15.000000000","2019-07-26T04:40:15.000000000",1016,474700.0]
["2019-07-25T21:40:30.000000000","2019-07-26T04:40:30.000000000",1019,27246.8]
["2019-07-25T21:40:30.000000000","2019-07-26T04:40:30.000000000",1018,475677.1]
["2019-07-25T21:40:45.000000000","2019-07-26T04:40:45.000000000",1017,474000.0]
["2019-07-25T21:40:45.000000000","2019-07-26T04:40:45.000000000",1020,2820276.0]
["2019-07-25T21:40:45.000000000","2019-07-26T04:40:45.000000000",1133,949.6729]
["2019-07-25T21:41:00.000000000","2019-07-26T04:41:00.000000000",1022,0.05110988]
["2019-07-25T21:41:00.000000000","2019-07-26T04:41:00.000000000",1130,772634070.1044]
["2019-07-25T21:41:15.000000000","2019-07-26T04:41:15.000000000",1021,273.9081]
["2019-07-25T21:41:15.000000000","2019-07-26T04:41:15.000000000",1016,474600.0]
["2019-07-25T21:41:30.000000000","2019-07-26T04:41:30.000000000",1019,27200.199999999997]
["2019-07-25T21:41:30.000000000","2019-07-26T04:41:30.000000000",1018,475633.30000000005]
["2019-07-25T21:41:45.000000000","2019-07-26T04:41:45.000000000",1017,474000.0]
["2019-07-25T21:41:45.000000000","2019-07-26T04:41:45.000000000",1020,2820276.0]
["2019-07-25T21:41:45.000000000","2019-07-26T04:41:45.000000000",1133,949.6938]
["2019-07-25T21:42:00.000000000","2019-07-26T04:42:00.000000000",1022,0.03333253]
["2019-07-25T21:42:00.000000000","2019-07-26T04:42:00.000000000",1130,772734471.93]
["2019-07-25T21:42:15.000000000","2019-07-26T04:42:15.000000000",1021,273.9747]
["2019-07-25T21:42:15.000000000","2019-07-26T04:42:15.000000000",1016,474600.0]
["2019-07-25T21:42:30.000000000","2019-07-26T04:42:30.000000000",1019,27200.199999999997]
["2019-07-25T21:42:30.000000000","2019-07-26T04:42:30.000000000",1018,475745.8]
["2019-07-25T21:42:45.000000000","2019-07-26T04:42:45.000000000",1017,474000.0]
["2019-07-25T21:42:45.000000000","2019-07-26T04:42:45.000000000",1020,2820276.0]
["2019-07-25T21:42:45.000000000","2019-07-26T04:42:45.000000000",1133,949.7896]
["2019-07-25T21:43:00.000000000","2019-07-26T04:43:00.000000000",1022,0.0355547]
["2019-07-25T21:43:00.000000000","2019-07-26T04:43:00.000000000",1130,772815695.8788]
["2019-07-25T21:43:15.000000000","2019-07-26T04:43:15.000000000",1021,273.9414]
["2019-07-25T21:43:15.000000000","2019-07-26T04:43:15.000000000",1016,475000.0]
["2019-07-25T21:43:30.000000000","2019-07-26T04:43:30.000000000",1019,27100.100000000002]
["2019-07-25T21:43:30.000000000","2019-07-26T04:43:30.000000000",1018,475845.8]
["2019-07-25T21:43:45.000000000","2019-07-26T04:43:45.000000000",1017,474000.0]
["2019-07-25T21:43:45.000000000","2019-07-26T04:43:45.000000000",1020,2820276.0]
["2019-07-25T21:43:45.000000000","2019-07-26T04:43:45.000000000",1133,949.8687]
["2019-07-25T21:44:00.000000000","2019-07-26T04:44:00.000000000",1022,0.03333253]
["2019-07-25T21:44:00.000000000","2019-07-26T04:44:00.000000000",1130,772972503.2244]
["2019-07-25T21:44:15.000000000","2019-07-26T04:44:15.000000000",1021,274.0925]
["2019-07-25T21:44:15.000000000","2019-07-26T04:44:15.000000000",1016,474800.0]
["2019-07-25T21:44:30.000000000","2019-07-26T04:44:30.000000000",1019,27100.100000000002]
["2019-07-25T21:44:30.000000000","2019-07-26T04:44:30.000000000",1018,474554.19999999995]
["2019-07-25T21:44:45.000000000","2019-07-26T04:44:45.000000000",1017,474000.0]
["2019-07-25T21:44:45.000000000","2019-07-26T04:44:45.000000000",1020,2820276.0]
["2019-07-25T21:44:45.000000000","2019-07-26T04:44:45.000000000",1133,948.0396]
["2019-07-25T21:45:00.000000000","2019-07-26T04:45:00.000000000",1022,0.0355547]
["2019-07-25T21:45:00.000000000","2019-07-26T04:45:00.000000000",1130,773285553.8604]
["2019-07-25T21:45:15.000000000","2019-07-26T04:45:15.000000000",1021,274.1434]
["2019-07-25T21:45:15.000000000","2019-07-26T04:45:15.000000000",1016,475200.0]
["2019-07-25T21:45:30.000000000","2019-07-26T04:45:30.000000000",1019,27100.100000000002]
["2019-07-25T21:45:30.000000000","2019-07-26T04:45:30.000000000",1018,474562.5]
["2019-07-25T21:45:45.000000000","2019-07-26T04:45:45.000000000",1017,474000.0]
["2019-07-25T21:45:45.000000000","2019-07-26T04:45:45.000000000",1020,2820276.0]
["2019-07-25T21:45:45.000000000","2019-07-26T04:45:45.000000000",1133,949.4375]
["2019-07-25T21:46:00.000000000","2019-07-26T04:46:00.000000000",1022,0.0355547]
["2019-07-25T21:46:00.000000000","2019-07-26T04:46:00.000000000",1130,773272862.6184]
["2019-07-25T21:46:15.000000000","2019-07-26T04:46:15.000000000",1021,274.0591]
["2019-07-25T21:46:15.000000000","2019-07-26T04:46:15.000000000",1016,475300.0]
["2019-07-25T21:46:30.000000000","2019-07-26T04:46:30.000000000",1019,27000.0]
["2019-07-25T21:46:30.000000000","2019-07-26T04:46:30.000000000",1018,474079.2]
["2019-07-25T21:46:45.000000000","2019-07-26T04:46:45.000000000",1017,474000.0]
["2019-07-25T21:46:45.000000000","2019-07-26T04:46:45.000000000",1020,2820276.0]
["2019-07-25T21:46:45.000000000","2019-07-26T04:46:45.000000000",1133,948.0396]
["2019-07-25T21:47:00.000000000","2019-07-26T04:47:00.000000000",1022,0.05110988]
["2019-07-25T21:47:00.000000000","2019-07-26T04:47:00.000000000",1130,773003526.2604]
["2019-07-25T21:47:15.000000000","2019-07-26T04:47:15.000000000",1021,274.1323]
["2019-07-25T21:47:15.000000000","2019-07-26T04:47:15.000000000",1016,475100.0]
["2019-07-25T21:47:30.000000000","2019-07-26T04:47:30.000000000",1019,27000.0]
["2019-07-25T21:47:30.000000000","2019-07-26T04:47:30.000000000",1018,474150.0]
["2019-07-25T21:47:45.000000000","2019-07-26T04:47:45.000000000",1017,474000.0]
["2019-07-25T21:47:45.000000000","2019-07-26T04:47:45.000000000",1020,2820276.0]
["2019-07-25T21:47:45.000000000","2019-07-26T04:47:45.000000000",1133,948.3312]
["2019-07-25T21:48:00.000000000","2019-07-26T04:48:00.000000000",1022,0.04666555]
["2019-07-25T21:48:00.000000000","2019-07-26T04:48:00.000000000",1130,773861454.2196]
["2019-07-25T21:48:15.000000000","2019-07-26T04:48:15.000000000",1021,274.3743]
["2019-07-25T21:48:15.000000000","2019-07-26T04:48:15.000000000",1016,475400.0]
["2019-07-25T21:48:30.000000000","2019-07-26T04:48:30.000000000",1019,26900.15]
["2019-07-25T21:48:30.000000000","2019-07-26T04:48:30.000000000",1018,474402.10000000003]
["2019-07-25T21:48:45.000000000","2019-07-26T04:48:45.000000000",1017,474000.0]
["2019-07-25T21:48:45.000000000","2019-07-26T04:48:45.000000000",1020,2820276.0]
["2019-07-25T21:48:45.000000000","2019-07-26T04:48:45.000000000",1133,948.1938]
["2019-07-25T21:49:00.000000000","2019-07-26T04:49:00.000000000",1022,0.03333253]
["2019-07-25T21:49:00.000000000","2019-07-26T04:49:00.000000000",1130,773623422.9252]
["2019-07-25T21:49:15.000000000","2019-07-26T04:49:15.000000000",1021,274.3277]
["2019-07-25T21:49:15.000000000","2019-07-26T04:49:15.000000000",1016,475300.0]
["2019-07-25T21:49:30.000000000","2019-07-26T04:49:30.000000000",1019,26900.15]
["2019-07-25T21:49:30.000000000","2019-07-26T04:49:30.000000000",1018,474268.7]
["2019-07-25T21:49:45.000000000","2019-07-26T04:49:45.000000000",1017,474000.0]
["2019-07-25T21:49:45.000000000","2019-07-26T04:49:45.000000000",1020,2820276.0]
["2019-07-25T21:49:45.000000000","2019-07-26T04:49:45.000000000",1133,948.3208]
["2019-07-25T21:50:00.000000000","2019-07-26T04:50:00.000000000",1022,0.0]
["2019-07-25T21:50:00.000000000","2019-07-26T04:50:00.000000000",1130,773773743.636]
["2019-07-25T21:50:15.000000000","2019-07-26T04:50:15.000000000",1021,274.2855]
["2019-07-25T21:50:15.000000000","2019-07-26T04:50:15.000000000",1016,475300.0]
["2019-07-25T21:50:30.000000000","2019-07-26T04:50:30.000000000",1019,26900.15]
["2019-07-25T21:50:30.000000000","2019-07-26T04:50:30.000000000",1018,474456.2]
["2019-07-25T21:50:45.000000000","2019-07-26T04:50:45.000000000",1017,474000.0]
["2019-07-25T21:50:45.000000000","2019-07-26T04:50:45.000000000",1020,2820276.0]
["2019-07-25T21:50:45.000000000","2019-07-26T04:50:45.000000000",1133,948.4167]
["2019-07-25T21:51:00.000000000","2019-07-26T04:51:00.000000000",1022,0.03111036]
["2019-07-25T21:51:00.000000000","2019-07-26T04:51:00.000000000",1130,773573222.0124]
["2019-07-25T21:51:15.000000000","2019-07-26T04:51:15.000000000",1021,274.4187]
["2019-07-25T21:51:15.000000000","2019-07-26T04:51:15.000000000",1016,475400.0]
["2019-07-25T21:51:30.000000000","2019-07-26T04:51:30.000000000",1019,26800.05]
["2019-07-25T21:51:30.000000000","2019-07-26T04:51:30.000000000",1018,476468.8]
["2019-07-25T21:51:45.000000000","2019-07-26T04:51:45.000000000",1017,474000.0]
["2019-07-25T21:51:45.000000000","2019-07-26T04:51:45.000000000",1020,2820276.0]
["2019-07-25T21:51:45.000000000","2019-07-26T04:51:45.000000000",1133,950.7437]
["2019-07-25T21:52:00.000000000","2019-07-26T04:52:00.000000000",1022,0.0]
["2019-07-25T21:52:00.000000000","2019-07-26T04:52:00.000000000",1130,774424663.3368]
["2019-07-25T21:52:15.000000000","2019-07-26T04:52:15.000000000",1021,274.6451]
["2019-07-25T21:52:15.000000000","2019-07-26T04:52:15.000000000",1016,475900.0]
["2019-07-25T21:52:30.000000000","2019-07-26T04:52:30.000000000",1019,26800.05]
["2019-07-25T21:52:30.000000000","2019-07-26T04:52:30.000000000",1018,476706.2]
["2019-07-25T21:52:45.000000000","2019-07-26T04:52:45.000000000",1017,474000.0]
["2019-07-25T21:52:45.000000000","2019-07-26T04:52:45.000000000",1020,2820276.0]
["2019-07-25T21:52:45.000000000","2019-07-26T04:52:45.000000000",1133,950.7479]
["2019-07-25T21:53:00.000000000","2019-07-26T04:53:00.000000000",1022,0.05333205]
["2019-07-25T21:53:00.000000000","2019-07-26T04:53:00.000000000",1130,774142917.7644]
["2019-07-25T21:53:15.000000000","2019-07-26T04:53:15.000000000",1021,274.563]
["2019-07-25T21:53:15.000000000","2019-07-26T04:53:15.000000000",1016,475600.0]
["2019-07-25T21:53:30.000000000","2019-07-26T04:53:30.000000000",1019,26800.05]
["2019-07-25T21:53:30.000000000","2019-07-26T04:53:30.000000000",1018,476941.7]
["2019-07-25T21:53:45.000000000","2019-07-26T04:53:45.000000000",1017,474000.0]
["2019-07-25T21:53:45.000000000","2019-07-26T04:53:45.000000000",1020,2820276.0]
["2019-07-25T21:53:45.000000000","2019-07-26T04:53:45.000000000",1133,951.0917]
["2019-07-25T21:54:00.000000000","2019-07-26T04:54:00.000000000",1022,0.08444241]
["2019-07-25T21:54:00.000000000","2019-07-26T04:54:00.000000000",1130,774387435.6936]
["2019-07-25T21:54:15.000000000","2019-07-26T04:54:15.000000000",1021,274.5519]
["2019-07-25T21:54:15.000000000","2019-07-26T04:54:15.000000000",1016,475800.0]
["2019-07-25T21:54:30.000000000","2019-07-26T04:54:30.000000000",1019,26746.8]
["2019-07-25T21:54:30.000000000","2019-07-26T04:54:30.000000000",1018,476989.6]
["2019-07-25T21:54:45.000000000","2019-07-26T04:54:45.000000000",1017,474000.0]
["2019-07-25T21:54:45.000000000","2019-07-26T04:54:45.000000000",1020,2820276.0]
["2019-07-25T21:54:45.000000000","2019-07-26T04:54:45.000000000",1133,950.8479]
["2019-07-25T21:55:00.000000000","2019-07-26T04:55:00.000000000",1022,0.06666507]
["2019-07-25T21:55:00.000000000","2019-07-26T04:55:00.000000000",1130,774130790.5776]
["2019-07-25T21:55:15.000000000","2019-07-26T04:55:15.000000000",1021,274.5853]
["2019-07-25T21:55:15.000000000","2019-07-26T04:55:15.000000000",1016,475800.0]
["2019-07-25T21:55:30.000000000","2019-07-26T04:55:30.000000000",1019,26700.199999999997]
["2019-07-25T21:55:30.000000000","2019-07-26T04:55:30.000000000",1018,476914.60000000003]
["2019-07-25T21:55:45.000000000","2019-07-26T04:55:45.000000000",1017,474000.0]
["2019-07-25T21:55:45.000000000","2019-07-26T04:55:45.000000000",1020,2820276.0]
["2019-07-25T21:55:45.000000000","2019-07-26T04:55:45.000000000",1133,951.0667]
["2019-07-25T21:56:00.000000000","2019-07-26T04:56:00.000000000",1022,0.04888771]
["2019-07-25T21:56:00.000000000","2019-07-26T04:56:00.000000000",1130,774606571.1388]
["2019-07-25T21:56:15.000000000","2019-07-26T04:56:15.000000000",1021,274.5897]
["2019-07-25T21:56:15.000000000","2019-07-26T04:56:15.000000000",1016,475800.0]
["2019-07-25T21:56:30.000000000","2019-07-26T04:56:30.000000000",1019,26700.199999999997]
["2019-07-25T21:56:30.000000000","2019-07-26T04:56:30.000000000",1018,477114.6]
["2019-07-25T21:56:45.000000000","2019-07-26T04:56:45.000000000",1017,474000.0]
["2019-07-25T21:56:45.000000000","2019-07-26T04:56:45.000000000",1020,2820276.0]
["2019-07-25T21:56:45.000000000","2019-07-26T04:56:45.000000000",1133,951.2021]
["2019-07-25T21:57:00.000000000","2019-07-26T04:57:00.000000000",1022,0.06888723]
["2019-07-25T21:57:00.000000000","2019-07-26T04:57:00.000000000",1130,774800606.1276]
["2019-07-25T21:57:15.000000000","2019-07-26T04:57:15.000000000",1021,274.7606]
["2019-07-25T21:57:15.000000000","2019-07-26T04:57:15.000000000",1016,476100.0]
["2019-07-25T21:57:30.000000000","2019-07-26T04:57:30.000000000",1019,26646.809999999998]
["2019-07-25T21:57:30.000000000","2019-07-26T04:57:30.000000000",1018,477218.8]
["2019-07-25T21:57:45.000000000","2019-07-26T04:57:45.000000000",1017,475733.3]
["2019-07-25T21:57:45.000000000","2019-07-26T04:57:45.000000000",1020,2820276.0]
["2019-07-25T21:57:45.000000000","2019-07-26T04:57:45.000000000",1133,952.975]
["2019-07-25T21:58:00.000000000","2019-07-26T04:58:00.000000000",1022,0.06888723]
["2019-07-25T21:58:00.000000000","2019-07-26T04:58:00.000000000",1130,775370301.8796]
["2019-07-25T21:58:15.000000000","2019-07-26T04:58:15.000000000",1021,274.9227]
["2019-07-25T21:58:15.000000000","2019-07-26T04:58:15.000000000",1016,476500.0]
["2019-07-25T21:58:30.000000000","2019-07-26T04:58:30.000000000",1019,26600.100000000002]
["2019-07-25T21:58:30.000000000","2019-07-26T04:58:30.000000000",1018,477202.1]
["2019-07-25T21:58:45.000000000","2019-07-26T04:58:45.000000000",1017,475733.3]
["2019-07-25T21:58:45.000000000","2019-07-26T04:58:45.000000000",1020,2820276.0]
["2019-07-25T21:58:45.000000000","2019-07-26T04:58:45.000000000",1133,953.0208]
["2019-07-25T21:59:00.000000000","2019-07-26T04:59:00.000000000",1022,0.06666507]
["2019-07-25T21:59:00.000000000","2019-07-26T04:59:00.000000000",1130,775176266.8908]
["2019-07-25T21:59:15.000000000","2019-07-26T04:59:15.000000000",1021,274.8583]
["2019-07-25T21:59:15.000000000","2019-07-26T04:59:15.000000000",1016,476200.0]
["2019-07-25T21:59:30.000000000","2019-07-26T04:59:30.000000000",1019,26600.100000000002]
["2019-07-25T21:59:30.000000000","2019-07-26T04:59:30.000000000",1018,477287.5]
["2019-07-25T21:59:45.000000000","2019-07-26T04:59:45.000000000",1017,474266.7]
["2019-07-25T21:59:45.000000000","2019-07-26T04:59:45.000000000",1020,2820276.0]
["2019-07-25T21:59:45.000000000","2019-07-26T04:59:45.000000000",1133,951.648]
["2019-07-25T22:00:00.000000000","2019-07-26T05:00:00.000000000",1022,0.08222024]
["2019-07-25T22:00:00.000000000","2019-07-26T05:00:00.000000000",1130,775226185.776]
["2019-07-25T22:00:15.000000000","2019-07-26T05:00:15.000000000",1021,274.785]
["2019-07-25T22:00:15.000000000","2019-07-26T05:00:15.000000000",1016,476200.0]
["2019-07-25T22:00:30.000000000","2019-07-26T05:00:30.000000000",1019,26600.100000000002]
["2019-07-25T22:00:30.000000000","2019-07-26T05:00:30.000000000",1018,477306.2]
["2019-07-25T22:00:45.000000000","2019-07-26T05:00:45.000000000",1017,476000.0]
["2019-07-25T22:00:45.000000000","2019-07-26T05:00:45.000000000",1020,2820276.0]
["2019-07-25T22:00:45.000000000","2019-07-26T05:00:45.000000000",1133,953.3375]
["2019-07-25T22:01:00.000000000","2019-07-26T05:01:00.000000000",1022,0.0999976]
["2019-07-25T22:01:00.000000000","2019-07-26T05:01:00.000000000",1130,775132552.6128]
["2019-07-25T22:01:15.000000000","2019-07-26T05:01:15.000000000",1021,274.8583]
["2019-07-25T22:01:15.000000000","2019-07-26T05:01:15.000000000",1016,476200.0]
["2019-07-25T22:01:30.000000000","2019-07-26T05:01:30.000000000",1019,26500.0]
["2019-07-25T22:01:30.000000000","2019-07-26T05:01:30.000000000",1018,477350.0]
["2019-07-25T22:01:45.000000000","2019-07-26T05:01:45.000000000",1017,475733.3]
["2019-07-25T22:01:45.000000000","2019-07-26T05:01:45.000000000",1020,2820276.0]
["2019-07-25T22:01:45.000000000","2019-07-26T05:01:45.000000000",1133,953.0854]
["2019-07-25T22:02:00.000000000","2019-07-26T05:02:00.000000000",1022,0.06666507]
["2019-07-25T22:02:00.000000000","2019-07-26T05:02:00.000000000",1130,774725586.786]
["2019-07-25T22:02:15.000000000","2019-07-26T05:02:15.000000000",1021,274.9337]
["2019-07-25T22:02:15.000000000","2019-07-26T05:02:15.000000000",1016,476500.0]
["2019-07-25T22:02:30.000000000","2019-07-26T05:02:30.000000000",1019,26500.0]
["2019-07-25T22:02:30.000000000","2019-07-26T05:02:30.000000000",1018,477354.2]
["2019-07-25T22:02:45.000000000","2019-07-26T05:02:45.000000000",1017,476000.0]
["2019-07-25T22:02:45.000000000","2019-07-26T05:02:45.000000000",1020,2820276.0]
["2019-07-25T22:02:45.000000000","2019-07-26T05:02:45.000000000",1133,953.2896]
["2019-07-25T22:03:00.000000000","2019-07-26T05:03:00.000000000",1022,0.0999976]
["2019-07-25T22:03:00.000000000","2019-07-26T05:03:00.000000000",1130,775689839.1504]
["2019-07-25T22:03:15.000000000","2019-07-26T05:03:15.000000000",1021,275.0248]
["2019-07-25T22:03:15.000000000","2019-07-26T05:03:15.000000000",1016,476600.0]
["2019-07-25T22:03:30.000000000","2019-07-26T05:03:30.000000000",1019,26500.0]
["2019-07-25T22:03:30.000000000","2019-07-26T05:03:30.000000000",1018,477756.3]
["2019-07-25T22:03:45.000000000","2019-07-26T05:03:45.000000000",1017,476000.0]
["2019-07-25T22:03:45.000000000","2019-07-26T05:03:45.000000000",1020,2820276.0]
["2019-07-25T22:03:45.000000000","2019-07-26T05:03:45.000000000",1133,953.6667]
["2019-07-25T22:04:00.000000000","2019-07-26T05:04:00.000000000",1022,0.05110988]
["2019-07-25T22:04:00.000000000","2019-07-26T05:04:00.000000000",1130,775683352.5156]
["2019-07-25T22:04:15.000000000","2019-07-26T05:04:15.000000000",1021,275.0803]
["2019-07-25T22:04:15.000000000","2019-07-26T05:04:15.000000000",1016,476600.0]
["2019-07-25T22:04:30.000000000","2019-07-26T05:04:30.000000000",1019,26400.15]
["2019-07-25T22:04:30.000000000","2019-07-26T05:04:30.000000000",1018,477793.8]
["2019-07-25T22:04:45.000000000","2019-07-26T05:04:45.000000000",1017,476000.0]
["2019-07-25T22:04:45.000000000","2019-07-26T05:04:45.000000000",1020,2820276.0]
["2019-07-25T22:04:45.000000000","2019-07-26T05:04:45.000000000",1133,953.5688]
["2019-07-25T22:05:00.000000000","2019-07-26T05:05:00.000000000",1022,0.03333253]
["2019-07-25T22:05:00.000000000","2019-07-26T05:05:00.000000000",1130,775583232.7176]
["2019-07-25T22:05:15.000000000","2019-07-26T05:05:15.000000000",1021,274.9071]
["2019-07-25T22:05:15.000000000","2019-07-26T05:05:15.000000000",1016,476300.0]
["2019-07-25T22:05:30.000000000","2019-07-26T05:05:30.000000000",1019,26400.15]
["2019-07-25T22:05:30.000000000","2019-07-26T05:05:30.000000000",1018,477302.1]
["2019-07-25T22:05:45.000000000","2019-07-26T05:05:45.000000000",1017,474000.0]
["2019-07-25T22:05:45.000000000","2019-07-26T05:05:45.000000000",1020,2820276.0]
["2019-07-25T22:05:45.000000000","2019-07-26T05:05:45.000000000",1133,951.2062]
["2019-07-25T22:06:00.000000000","2019-07-26T05:06:00.000000000",1022,0.0]
["2019-07-25T22:06:00.000000000","2019-07-26T05:06:00.000000000",1130,775320100.9668]
["2019-07-25T22:06:15.000000000","2019-07-26T05:06:15.000000000",1021,274.8893]
["2019-07-25T22:06:15.000000000","2019-07-26T05:06:15.000000000",1016,475900.0]
["2019-07-25T22:06:30.000000000","2019-07-26T05:06:30.000000000",1019,26400.15]
["2019-07-25T22:06:30.000000000","2019-07-26T05:06:30.000000000",1018,477179.19999999995]
["2019-07-25T22:06:45.000000000","2019-07-26T05:06:45.000000000",1017,474000.0]
["2019-07-25T22:06:45.000000000","2019-07-26T05:06:45.000000000",1020,2820276.0]
["2019-07-25T22:06:45.000000000","2019-07-26T05:06:45.000000000",1133,951.1417]
["2019-07-25T22:07:00.000000000","2019-07-26T05:07:00.000000000",1022,0.04888771]
["2019-07-25T22:07:00.000000000","2019-07-26T05:07:00.000000000",1130,775019741.5728]
["2019-07-25T22:07:15.000000000","2019-07-26T05:07:15.000000000",1021,274.7428]
["2019-07-25T22:07:15.000000000","2019-07-26T05:07:15.000000000",1016,476100.0]
["2019-07-25T22:07:30.000000000","2019-07-26T05:07:30.000000000",1019,26400.15]
["2019-07-25T22:07:30.000000000","2019-07-26T05:07:30.000000000",1018,476875.0]
["2019-07-25T22:07:45.000000000","2019-07-26T05:07:45.000000000",1017,474000.0]
["2019-07-25T22:07:45.000000000","2019-07-26T05:07:45.000000000",1020,2820276.0]
["2019-07-25T22:07:45.000000000","2019-07-26T05:07:45.000000000",1133,950.9208]
["2019-07-25T22:08:00.000000000","2019-07-26T05:08:00.000000000",1022,0.04888771]
["2019-07-25T22:08:00.000000000","2019-07-26T05:08:00.000000000",1130,774800324.1]
["2019-07-25T22:08:15.000000000","2019-07-26T05:08:15.000000000",1021,274.7073]
["2019-07-25T22:08:15.000000000","2019-07-26T05:08:15.000000000",1016,476200.0]
["2019-07-25T22:08:30.000000000","2019-07-26T05:08:30.000000000",1019,26300.05]
["2019-07-25T22:08:30.000000000","2019-07-26T05:08:30.000000000",1018,476985.4]
["2019-07-25T22:08:45.000000000","2019-07-26T05:08:45.000000000",1017,475733.3]
["2019-07-25T22:08:45.000000000","2019-07-26T05:08:45.000000000",1020,2820276.0]
["2019-07-25T22:08:45.000000000","2019-07-26T05:08:45.000000000",1133,952.6791]
["2019-07-25T22:09:00.000000000","2019-07-26T05:09:00.000000000",1022,0.06666507]
["2019-07-25T22:09:00.000000000","2019-07-26T05:09:00.000000000",1130,774900725.9256]
["2019-07-25T22:09:15.000000000","2019-07-26T05:09:15.000000000",1021,274.8272]
["2019-07-25T22:09:15.000000000","2019-07-26T05:09:15.000000000",1016,476300.0]
["2019-07-25T22:09:30.000000000","2019-07-26T05:09:30.000000000",1019,26300.05]
["2019-07-25T22:09:30.000000000","2019-07-26T05:09:30.000000000",1018,477037.5]
["2019-07-25T22:09:45.000000000","2019-07-26T05:09:45.000000000",1017,474000.0]
["2019-07-25T22:09:45.000000000","2019-07-26T05:09:45.000000000",1020,2820276.0]
["2019-07-25T22:09:45.000000000","2019-07-26T05:09:45.000000000",1133,951.0854]
["2019-07-25T22:10:00.000000000","2019-07-26T05:10:00.000000000",1022,0.01555518]
["2019-07-25T22:10:00.000000000","2019-07-26T05:10:00.000000000",1130,775326305.574]
["2019-07-25T22:10:15.000000000","2019-07-26T05:10:15.000000000",1021,274.976]
["2019-07-25T22:10:15.000000000","2019-07-26T05:10:15.000000000",1016,476500.0]
["2019-07-25T22:10:30.000000000","2019-07-26T05:10:30.000000000",1019,26300.05]
["2019-07-25T22:10:30.000000000","2019-07-26T05:10:30.000000000",1018,477345.8]
["2019-07-25T22:10:45.000000000","2019-07-26T05:10:45.000000000",1017,474266.7]
["2019-07-25T22:10:45.000000000","2019-07-26T05:10:45.000000000",1020,2820276.0]
["2019-07-25T22:10:45.000000000","2019-07-26T05:10:45.000000000",1133,951.6709]
["2019-07-25T22:11:00.000000000","2019-07-26T05:11:00.000000000",1022,0.01555518]
["2019-07-25T22:11:00.000000000","2019-07-26T05:11:00.000000000",1130,775407811.5504]
["2019-07-25T22:11:15.000000000","2019-07-26T05:11:15.000000000",1021,275.0137]
["2019-07-25T22:11:15.000000000","2019-07-26T05:11:15.000000000",1016,476700.0]
["2019-07-25T22:11:30.000000000","2019-07-26T05:11:30.000000000",1019,26246.8]
["2019-07-25T22:11:30.000000000","2019-07-26T05:11:30.000000000",1018,477577.1]
["2019-07-25T22:11:45.000000000","2019-07-26T05:11:45.000000000",1017,476000.0]
["2019-07-25T22:11:45.000000000","2019-07-26T05:11:45.000000000",1020,2820276.0]
["2019-07-25T22:11:45.000000000","2019-07-26T05:11:45.000000000",1133,953.5021]
["2019-07-25T22:12:00.000000000","2019-07-26T05:12:00.000000000",1022,0.0355547]
["2019-07-25T22:12:00.000000000","2019-07-26T05:12:00.000000000",1130,775921101.7824]
["2019-07-25T22:12:15.000000000","2019-07-26T05:12:15.000000000",1021,275.0736]
["2019-07-25T22:12:15.000000000","2019-07-26T05:12:15.000000000",1016,476800.0]
["2019-07-25T22:12:30.000000000","2019-07-26T05:12:30.000000000",1019,26200.199999999997]
["2019-07-25T22:12:30.000000000","2019-07-26T05:12:30.000000000",1018,477487.5]
["2019-07-25T22:12:45.000000000","2019-07-26T05:12:45.000000000",1017,476000.0]
["2019-07-25T22:12:45.000000000","2019-07-26T05:12:45.000000000",1020,2820276.0]
["2019-07-25T22:12:45.000000000","2019-07-26T05:12:45.000000000",1133,953.5167]
["2019-07-25T22:13:00.000000000","2019-07-26T05:13:00.000000000",1022,0.0]
["2019-07-25T22:13:00.000000000","2019-07-26T05:13:00.000000000",1130,775470421.6776]
["2019-07-25T22:13:15.000000000","2019-07-26T05:13:15.000000000",1021,274.9892]
["2019-07-25T22:13:15.000000000","2019-07-26T05:13:15.000000000",1016,476600.0]
["2019-07-25T22:13:30.000000000","2019-07-26T05:13:30.000000000",1019,26200.199999999997]
["2019-07-25T22:13:30.000000000","2019-07-26T05:13:30.000000000",1018,477472.89999999997]
["2019-07-25T22:13:45.000000000","2019-07-26T05:13:45.000000000",1017,476000.0]
["2019-07-25T22:13:45.000000000","2019-07-26T05:13:45.000000000",1020,2820276.0]
["2019-07-25T22:13:45.000000000","2019-07-26T05:13:45.000000000",1133,953.6]
["2019-07-25T22:14:00.000000000","2019-07-26T05:14:00.000000000",1022,0.01777735]
["2019-07-25T22:14:00.000000000","2019-07-26T05:14:00.000000000",1130,775977789.33]
["2019-07-25T22:14:15.000000000","2019-07-26T05:14:15.000000000",1021,275.1402]
["2019-07-25T22:14:15.000000000","2019-07-26T05:14:15.000000000",1016,477000.0]
["2019-07-25T22:14:30.000000000","2019-07-26T05:14:30.000000000",1019,26100.100000000002]
["2019-07-25T22:14:30.000000000","2019-07-26T05:14:30.000000000",1018,477568.8]
["2019-07-25T22:14:45.000000000","2019-07-26T05:14:45.000000000",1017,476000.0]
["2019-07-25T22:14:45.000000000","2019-07-26T05:14:45.000000000",1020,2820276.0]
["2019-07-25T22:14:45.000000000","2019-07-26T05:14:45.000000000",1133,953.7313]
["2019-07-25T22:15:00.000000000","2019-07-26T05:15:00.000000000",1022,0.01777735]
["2019-07-25T22:15:00.000000000","2019-07-26T05:15:00.000000000",1130,775977789.33]
["2019-07-25T22:15:15.000000000","2019-07-26T05:15:15.000000000",1021,275.1225]
["2019-07-25T22:15:15.000000000","2019-07-26T05:15:15.000000000",1016,476800.0]
["2019-07-25T22:15:30.000000000","2019-07-26T05:15:30.000000000",1019,26100.100000000002]
["2019-07-25T22:15:30.000000000","2019-07-26T05:15:30.000000000",1018,477479.2]
["2019-07-25T22:15:45.000000000","2019-07-26T05:15:45.000000000",1017,476000.0]
["2019-07-25T22:15:45.000000000","2019-07-26T05:15:45.000000000",1020,2820276.0]
["2019-07-25T22:15:45.000000000","2019-07-26T05:15:45.000000000",1133,953.3687]
["2019-07-25T22:16:00.000000000","2019-07-26T05:16:00.000000000",1022,0.0]
["2019-07-25T22:16:00.000000000","2019-07-26T05:16:00.000000000",1130,776021221.5804]
["2019-07-25T22:16:15.000000000","2019-07-26T05:16:15.000000000",1021,275.0337]
["2019-07-25T22:16:15.000000000","2019-07-26T05:16:15.000000000",1016,476400.0]
["2019-07-25T22:16:30.000000000","2019-07-26T05:16:30.000000000",1019,26000.0]
["2019-07-25T22:16:30.000000000","2019-07-26T05:16:30.000000000",1018,476995.8]
["2019-07-25T22:16:45.000000000","2019-07-26T05:16:45.000000000",1017,475733.3]
["2019-07-25T22:16:45.000000000","2019-07-26T05:16:45.000000000",1020,2820276.0]
["2019-07-25T22:16:45.000000000","2019-07-26T05:16:45.000000000",1133,952.9458]
["2019-07-25T22:17:00.000000000","2019-07-26T05:17:00.000000000",1022,0.03333253]
["2019-07-25T22:17:00.000000000","2019-07-26T05:17:00.000000000",1130,775100965.5216]
["2019-07-25T22:17:15.000000000","2019-07-26T05:17:15.000000000",1021,274.9249]
["2019-07-25T22:17:15.000000000","2019-07-26T05:17:15.000000000",1016,476700.0]
["2019-07-25T22:17:30.000000000","2019-07-26T05:17:30.000000000",1019,26100.100000000002]
["2019-07-25T22:17:30.000000000","2019-07-26T05:17:30.000000000",1018,477345.8]
["2019-07-25T22:17:45.000000000","2019-07-26T05:17:45.000000000",1017,476000.0]
["2019-07-25T22:17:45.000000000","2019-07-26T05:17:45.000000000",1020,2820276.0]
["2019-07-25T22:17:45.000000000","2019-07-26T05:17:45.000000000",1133,953.3583]
["2019-07-25T22:18:00.000000000","2019-07-26T05:18:00.000000000",1022,0.0]
["2019-07-25T22:18:00.000000000","2019-07-26T05:18:00.000000000",1130,775539236.412]
["2019-07-25T22:18:15.000000000","2019-07-26T05:18:15.000000000",1021,274.9427]
["2019-07-25T22:18:15.000000000","2019-07-26T05:18:15.000000000",1016,476500.0]
["2019-07-25T22:18:30.000000000","2019-07-26T05:18:30.000000000",1019,26100.100000000002]
["2019-07-25T22:18:30.000000000","2019-07-26T05:18:30.000000000",1018,477039.60000000003]
["2019-07-25T22:18:45.000000000","2019-07-26T05:18:45.000000000",1017,474000.0]
["2019-07-25T22:18:45.000000000","2019-07-26T05:18:45.000000000",1020,2820276.0]
["2019-07-25T22:18:45.000000000","2019-07-26T05:18:45.000000000",1133,950.9625]
["2019-07-25T22:19:00.000000000","2019-07-26T05:19:00.000000000",1022,0.08222024]
["2019-07-25T22:19:00.000000000","2019-07-26T05:19:00.000000000",1130,774919339.7472]
["2019-07-25T22:19:15.000000000","2019-07-26T05:19:15.000000000",1021,274.7827]
["2019-07-25T22:19:15.000000000","2019-07-26T05:19:15.000000000",1016,476500.0]
["2019-07-25T22:19:30.000000000","2019-07-26T05:19:30.000000000",1019,26000.0]
["2019-07-25T22:19:30.000000000","2019-07-26T05:19:30.000000000",1018,477250.0]
["2019-07-25T22:19:45.000000000","2019-07-26T05:19:45.000000000",1017,476000.0]
["2019-07-25T22:19:45.000000000","2019-07-26T05:19:45.000000000",1020,2820276.0]
["2019-07-25T22:19:45.000000000","2019-07-26T05:19:45.000000000",1133,953.25]
["2019-07-25T22:20:00.000000000","2019-07-26T05:20:00.000000000",1022,0.0355547]
["2019-07-25T22:20:00.000000000","2019-07-26T05:20:00.000000000",1130,775007050.3308]
["2019-07-25T22:20:15.000000000","2019-07-26T05:20:15.000000000",1021,274.8916]
["2019-07-25T22:20:15.000000000","2019-07-26T05:20:15.000000000",1016,476400.0]
["2019-07-25T22:20:30.000000000","2019-07-26T05:20:30.000000000",1019,26000.0]
["2019-07-25T22:20:30.000000000","2019-07-26T05:20:30.000000000",1018,477139.6]
["2019-07-25T22:20:45.000000000","2019-07-26T05:20:45.000000000",1017,476000.0]
["2019-07-25T22:20:45.000000000","2019-07-26T05:20:45.000000000",1020,2820276.0]
["2019-07-25T22:20:45.000000000","2019-07-26T05:20:45.000000000",1133,953.1563]
["2019-07-25T22:21:00.000000000","2019-07-26T05:21:00.000000000",1022,0.01777735]
["2019-07-25T22:21:00.000000000","2019-07-26T05:21:00.000000000",1130,775289077.9308]
["2019-07-25T22:21:15.000000000","2019-07-26T05:21:15.000000000",1021,274.9383]
["2019-07-25T22:21:15.000000000","2019-07-26T05:21:15.000000000",1016,476300.0]
["2019-07-25T22:21:30.000000000","2019-07-26T05:21:30.000000000",1019,26000.0]
["2019-07-25T22:21:30.000000000","2019-07-26T05:21:30.000000000",1018,477125.0]
["2019-07-25T22:21:45.000000000","2019-07-26T05:21:45.000000000",1017,476000.0]
["2019-07-25T22:21:45.000000000","2019-07-26T05:21:45.000000000",1020,2820276.0]
["2019-07-25T22:21:45.000000000","2019-07-26T05:21:45.000000000",1133,953.3771]
["2019-07-25T22:22:00.000000000","2019-07-26T05:22:00.000000000",1022,0.03333253]
["2019-07-25T22:22:00.000000000","2019-07-26T05:22:00.000000000",1130,775069660.458]
["2019-07-25T22:22:15.000000000","2019-07-26T05:22:15.000000000",1021,274.8649]
["2019-07-25T22:22:15.000000000","2019-07-26T05:22:15.000000000",1016,476300.0]
["2019-07-25T22:22:30.000000000","2019-07-26T05:22:30.000000000",1019,26000.0]
["2019-07-25T22:22:30.000000000","2019-07-26T05:22:30.000000000",1018,477420.8]
["2019-07-25T22:22:45.000000000","2019-07-26T05:22:45.000000000",1017,476000.0]
["2019-07-25T22:22:45.000000000","2019-07-26T05:22:45.000000000",1020,2820276.0]
["2019-07-25T22:22:45.000000000","2019-07-26T05:22:45.000000000",1133,953.4833]
["2019-07-25T22:23:00.000000000","2019-07-26T05:23:00.000000000",1022,0.03333253]
["2019-07-25T22:23:00.000000000","2019-07-26T05:23:00.000000000",1130,775282591.296]
["2019-07-25T22:23:15.000000000","2019-07-26T05:23:15.000000000",1021,274.976]
["2019-07-25T22:23:15.000000000","2019-07-26T05:23:15.000000000",1016,476200.0]
["2019-07-25T22:23:30.000000000","2019-07-26T05:23:30.000000000",1019,26000.0]
["2019-07-25T22:23:30.000000000","2019-07-26T05:23:30.000000000",1018,477366.69999999995]
["2019-07-25T22:23:45.000000000","2019-07-26T05:23:45.000000000",1017,476000.0]
["2019-07-25T22:23:45.000000000","2019-07-26T05:23:45.000000000",1020,2820276.0]
["2019-07-25T22:23:45.000000000","2019-07-26T05:23:45.000000000",1133,953.5354]
["2019-07-25T22:24:00.000000000","2019-07-26T05:24:00.000000000",1022,0.08222024]
["2019-07-25T22:24:00.000000000","2019-07-26T05:24:00.000000000",1130,775545723.0468]
["2019-07-25T22:24:15.000000000","2019-07-26T05:24:15.000000000",1021,274.8339]
["2019-07-25T22:24:15.000000000","2019-07-26T05:24:15.000000000",1016,476300.0]
["2019-07-25T22:24:30.000000000","2019-07-26T05:24:30.000000000",1019,25900.15]
["2019-07-25T22:24:30.000000000","2019-07-26T05:24:30.000000000",1018,477489.6]
["2019-07-25T22:24:45.000000000","2019-07-26T05:24:45.000000000",1017,476000.0]
["2019-07-25T22:24:45.000000000","2019-07-26T05:24:45.000000000",1020,2820276.0]
["2019-07-25T22:24:45.000000000","2019-07-26T05:24:45.000000000",1133,953.5542]
["2019-07-25T22:25:00.000000000","2019-07-26T05:25:00.000000000",1022,0.08444241]
["2019-07-25T22:25:00.000000000","2019-07-26T05:25:00.000000000",1130,775332792.2088]
["2019-07-25T22:25:15.000000000","2019-07-26T05:25:15.000000000",1021,274.9737]
["2019-07-25T22:25:15.000000000","2019-07-26T05:25:15.000000000",1016,476700.0]
["2019-07-25T22:25:30.000000000","2019-07-26T05:25:30.000000000",1019,25900.15]
["2019-07-25T22:25:30.000000000","2019-07-26T05:25:30.000000000",1018,476985.4]
["2019-07-25T22:25:45.000000000","2019-07-26T05:25:45.000000000",1017,474000.0]
["2019-07-25T22:25:45.000000000","2019-07-26T05:25:45.000000000",1020,2820276.0]
["2019-07-25T22:25:45.000000000","2019-07-26T05:25:45.000000000",1133,948.9521]
["2019-07-25T22:26:00.000000000","2019-07-26T05:26:00.000000000",1022,0.0999976]
["2019-07-25T22:26:00.000000000","2019-07-26T05:26:00.000000000",1130,773905168.4976]
["2019-07-25T22:26:15.000000000","2019-07-26T05:26:15.000000000",1021,274.2477]
["2019-07-25T22:26:15.000000000","2019-07-26T05:26:15.000000000",1016,475400.0]
["2019-07-25T22:26:30.000000000","2019-07-26T05:26:30.000000000",1019,25853.44]
["2019-07-25T22:26:30.000000000","2019-07-26T05:26:30.000000000",1018,474437.5]
["2019-07-25T22:26:45.000000000","2019-07-26T05:26:45.000000000",1017,474000.0]
["2019-07-25T22:26:45.000000000","2019-07-26T05:26:45.000000000",1020,2820276.0]
["2019-07-25T22:26:45.000000000","2019-07-26T05:26:45.000000000",1133,948.2542]
["2019-07-25T22:27:00.000000000","2019-07-26T05:27:00.000000000",1022,0.06666507]
["2019-07-25T22:27:00.000000000","2019-07-26T05:27:00.000000000",1130,773479588.8492]
["2019-07-25T22:27:15.000000000","2019-07-26T05:27:15.000000000",1021,274.2789]
["2019-07-25T22:27:15.000000000","2019-07-26T05:27:15.000000000",1016,475300.0]
["2019-07-25T22:27:30.000000000","2019-07-26T05:27:30.000000000",1019,25900.15]
["2019-07-25T22:27:30.000000000","2019-07-26T05:27:30.000000000",1018,474685.4]
["2019-07-25T22:27:45.000000000","2019-07-26T05:27:45.000000000",1017,474000.0]
["2019-07-25T22:27:45.000000000","2019-07-26T05:27:45.000000000",1020,2820276.0]
["2019-07-25T22:27:45.000000000","2019-07-26T05:27:45.000000000",1133,948.1042]
["2019-07-25T22:28:00.000000000","2019-07-26T05:28:00.000000000",1022,0.01555518]
["2019-07-25T22:28:00.000000000","2019-07-26T05:28:00.000000000",1130,773109850.6656]
["2019-07-25T22:28:15.000000000","2019-07-26T05:28:15.000000000",1021,274.1612]
["2019-07-25T22:28:15.000000000","2019-07-26T05:28:15.000000000",1016,475000.0]
["2019-07-25T22:28:30.000000000","2019-07-26T05:28:30.000000000",1019,25800.05]
["2019-07-25T22:28:30.000000000","2019-07-26T05:28:30.000000000",1018,475829.2]
["2019-07-25T22:28:45.000000000","2019-07-26T05:28:45.000000000",1017,474000.0]
["2019-07-25T22:28:45.000000000","2019-07-26T05:28:45.000000000",1020,2820276.0]
["2019-07-25T22:28:45.000000000","2019-07-26T05:28:45.000000000",1133,949.7437]
["2019-07-25T22:29:00.000000000","2019-07-26T05:29:00.000000000",1022,0.0644429]
["2019-07-25T22:29:00.000000000","2019-07-26T05:29:00.000000000",1130,772590355.8264]
["2019-07-25T22:29:15.000000000","2019-07-26T05:29:15.000000000",1021,274.0502]
["2019-07-25T22:29:15.000000000","2019-07-26T05:29:15.000000000",1016,474900.0]
["2019-07-25T22:29:30.000000000","2019-07-26T05:29:30.000000000",1019,25800.05]
["2019-07-25T22:29:30.000000000","2019-07-26T05:29:30.000000000",1018,475625.0]
["2019-07-25T22:29:45.000000000","2019-07-26T05:29:45.000000000",1017,474000.0]
["2019-07-25T22:29:45.000000000","2019-07-26T05:29:45.000000000",1020,2820276.0]
["2019-07-25T22:29:45.000000000","2019-07-26T05:29:45.000000000",1133,949.6021]
["2019-07-25T22:30:00.000000000","2019-07-26T05:30:00.000000000",1022,0.0355547]
["2019-07-25T22:30:00.000000000","2019-07-26T05:30:00.000000000",1130,772515054.4572]
["2019-07-25T22:30:15.000000000","2019-07-26T05:30:15.000000000",1021,273.9192]
["2019-07-25T22:30:15.000000000","2019-07-26T05:30:15.000000000",1016,474700.0]
["2019-07-25T22:30:30.000000000","2019-07-26T05:30:30.000000000",1019,25800.05]
["2019-07-25T22:30:30.000000000","2019-07-26T05:30:30.000000000",1018,475845.8]
["2019-07-25T22:30:45.000000000","2019-07-26T05:30:45.000000000",1017,474000.0]
["2019-07-25T22:30:45.000000000","2019-07-26T05:30:45.000000000",1020,2820276.0]
["2019-07-25T22:30:45.000000000","2019-07-26T05:30:45.000000000",1133,949.9604]
["2019-07-25T22:31:00.000000000","2019-07-26T05:31:00.000000000",1022,0.01777735]
["2019-07-25T22:31:00.000000000","2019-07-26T05:31:00.000000000",1130,772771699.5732]
["2019-07-25T22:31:15.000000000","2019-07-26T05:31:15.000000000",1021,274.0479]
["2019-07-25T22:31:15.000000000","2019-07-26T05:31:15.000000000",1016,475500.0]
["2019-07-25T22:31:30.000000000","2019-07-26T05:31:30.000000000",1019,25800.05]
["2019-07-25T22:31:30.000000000","2019-07-26T05:31:30.000000000",1018,474600.0]
["2019-07-25T22:31:45.000000000","2019-07-26T05:31:45.000000000",1017,474000.0]
["2019-07-25T22:31:45.000000000","2019-07-26T05:31:45.000000000",1020,2820276.0]
["2019-07-25T22:31:45.000000000","2019-07-26T05:31:45.000000000",1133,948.2396]
["2019-07-25T22:32:00.000000000","2019-07-26T05:32:00.000000000",1022,0.03111036]
["2019-07-25T22:32:00.000000000","2019-07-26T05:32:00.000000000",1130,773942678.1684]
["2019-07-25T22:32:15.000000000","2019-07-26T05:32:15.000000000",1021,274.3055]
["2019-07-25T22:32:15.000000000","2019-07-26T05:32:15.000000000",1016,475200.0]
["2019-07-25T22:32:30.000000000","2019-07-26T05:32:30.000000000",1019,25800.05]
["2019-07-25T22:32:30.000000000","2019-07-26T05:32:30.000000000",1018,474314.6]
["2019-07-25T22:32:45.000000000","2019-07-26T05:32:45.000000000",1017,474000.0]
["2019-07-25T22:32:45.000000000","2019-07-26T05:32:45.000000000",1020,2820276.0]
["2019-07-25T22:32:45.000000000","2019-07-26T05:32:45.000000000",1133,949.9646]
["2019-07-25T22:33:00.000000000","2019-07-26T05:33:00.000000000",1022,0.0]
["2019-07-25T22:33:00.000000000","2019-07-26T05:33:00.000000000",1130,773767539.0288]
["2019-07-25T22:33:15.000000000","2019-07-26T05:33:15.000000000",1021,274.3233]
["2019-07-25T22:33:15.000000000","2019-07-26T05:33:15.000000000",1016,475500.0]
["2019-07-25T22:33:30.000000000","2019-07-26T05:33:30.000000000",1019,25800.05]
["2019-07-25T22:33:30.000000000","2019-07-26T05:33:30.000000000",1018,476377.1]
["2019-07-25T22:33:45.000000000","2019-07-26T05:33:45.000000000",1017,474000.0]
["2019-07-25T22:33:45.000000000","2019-07-26T05:33:45.000000000",1020,2820276.0]
["2019-07-25T22:33:45.000000000","2019-07-26T05:33:45.000000000",1133,950.4125]
["2019-07-25T22:34:00.000000000","2019-07-26T05:34:00.000000000",1022,0.03111036]
["2019-07-25T22:34:00.000000000","2019-07-26T05:34:00.000000000",1130,773930268.954]
["2019-07-25T22:34:15.000000000","2019-07-26T05:34:15.000000000",1021,274.3633]
["2019-07-25T22:34:15.000000000","2019-07-26T05:34:15.000000000",1016,475500.0]
["2019-07-25T22:34:30.000000000","2019-07-26T05:34:30.000000000",1019,25800.05]
["2019-07-25T22:34:30.000000000","2019-07-26T05:34:30.000000000",1018,475562.5]
["2019-07-25T22:34:45.000000000","2019-07-26T05:34:45.000000000",1017,474000.0]
["2019-07-25T22:34:45.000000000","2019-07-26T05:34:45.000000000",1020,2820276.0]
["2019-07-25T22:34:45.000000000","2019-07-26T05:34:45.000000000",1133,950.2229]
["2019-07-25T22:35:00.000000000","2019-07-26T05:35:00.000000000",1022,0.06666507]
["2019-07-25T22:35:00.000000000","2019-07-26T05:35:00.000000000",1130,773911373.1048]
["2019-07-25T22:35:15.000000000","2019-07-26T05:35:15.000000000",1021,274.5675]
["2019-07-25T22:35:15.000000000","2019-07-26T05:35:15.000000000",1016,475800.0]
["2019-07-25T22:35:30.000000000","2019-07-26T05:35:30.000000000",1019,25746.8]
["2019-07-25T22:35:30.000000000","2019-07-26T05:35:30.000000000",1018,476227.10000000003]
["2019-07-25T22:35:45.000000000","2019-07-26T05:35:45.000000000",1017,474000.0]
["2019-07-25T22:35:45.000000000","2019-07-26T05:35:45.000000000",1020,2820276.0]
["2019-07-25T22:35:45.000000000","2019-07-26T05:35:45.000000000",1133,950.3208]
["2019-07-25T22:36:00.000000000","2019-07-26T05:36:00.000000000",1022,0.08444241]
["2019-07-25T22:36:00.000000000","2019-07-26T05:36:00.000000000",1130,774105408.0936]
["2019-07-25T22:36:15.000000000","2019-07-26T05:36:15.000000000",1021,274.5075]
["2019-07-25T22:36:15.000000000","2019-07-26T05:36:15.000000000",1016,475900.0]
["2019-07-25T22:36:30.000000000","2019-07-26T05:36:30.000000000",1019,25700.199999999997]
["2019-07-25T22:36:30.000000000","2019-07-26T05:36:30.000000000",1018,476316.7]
["2019-07-25T22:36:45.000000000","2019-07-26T05:36:45.000000000",1017,474000.0]
["2019-07-25T22:36:45.000000000","2019-07-26T05:36:45.000000000",1020,2820276.0]
["2019-07-25T22:36:45.000000000","2019-07-26T05:36:45.000000000",1133,950.2604]
["2019-07-25T22:37:00.000000000","2019-07-26T05:37:00.000000000",1022,0.01777735]
["2019-07-25T22:37:00.000000000","2019-07-26T05:37:00.000000000",1130,774199323.2844]
["2019-07-25T22:37:15.000000000","2019-07-26T05:37:15.000000000",1021,274.5586]
["2019-07-25T22:37:15.000000000","2019-07-26T05:37:15.000000000",1016,475800.0]
["2019-07-25T22:37:30.000000000","2019-07-26T05:37:30.000000000",1019,25700.199999999997]
["2019-07-25T22:37:30.000000000","2019-07-26T05:37:30.000000000",1018,476437.5]
["2019-07-25T22:37:45.000000000","2019-07-26T05:37:45.000000000",1017,474000.0]
["2019-07-25T22:37:45.000000000","2019-07-26T05:37:45.000000000",1020,2820276.0]
["2019-07-25T22:37:45.000000000","2019-07-26T05:37:45.000000000",1133,950.5063]
["2019-07-25T22:38:00.000000000","2019-07-26T05:38:00.000000000",1022,0.0]
["2019-07-25T22:38:00.000000000","2019-07-26T05:38:00.000000000",1130,774387435.6936]
["2019-07-25T22:38:15.000000000","2019-07-26T05:38:15.000000000",1021,274.6073]
["2019-07-25T22:38:15.000000000","2019-07-26T05:38:15.000000000",1016,475800.0]
["2019-07-25T22:38:30.000000000","2019-07-26T05:38:30.000000000",1019,25700.199999999997]
["2019-07-25T22:38:30.000000000","2019-07-26T05:38:30.000000000",1018,476568.8]
["2019-07-25T22:38:45.000000000","2019-07-26T05:38:45.000000000",1017,474000.0]
["2019-07-25T22:38:45.000000000","2019-07-26T05:38:45.000000000",1020,2820276.0]
["2019-07-25T22:38:45.000000000","2019-07-26T05:38:45.000000000",1133,950.6396]
["2019-07-25T22:39:00.000000000","2019-07-26T05:39:00.000000000",1022,0.06888723]
["2019-07-25T22:39:00.000000000","2019-07-26T05:39:00.000000000",1130,774130508.55]
["2019-07-25T22:39:15.000000000","2019-07-26T05:39:15.000000000",1021,274.3366]
["2019-07-25T22:39:15.000000000","2019-07-26T05:39:15.000000000",1016,475800.0]
["2019-07-25T22:39:30.000000000","2019-07-26T05:39:30.000000000",1019,25700.199999999997]
["2019-07-25T22:39:30.000000000","2019-07-26T05:39:30.000000000",1018,476689.6]
["2019-07-25T22:39:45.000000000","2019-07-26T05:39:45.000000000",1017,474000.0]
["2019-07-25T22:39:45.000000000","2019-07-26T05:39:45.000000000",1020,2820276.0]
["2019-07-25T22:39:45.000000000","2019-07-26T05:39:45.000000000",1133,950.5521]
["2019-07-25T22:40:00.000000000","2019-07-26T05:40:00.000000000",1022,0.01555518]
["2019-07-25T22:40:00.000000000","2019-07-26T05:40:00.000000000",1130,773836353.7632]
["2019-07-25T22:40:15.000000000","2019-07-26T05:40:15.000000000",1021,274.5607]
["2019-07-25T22:40:15.000000000","2019-07-26T05:40:15.000000000",1016,476000.0]
["2019-07-25T22:40:30.000000000","2019-07-26T05:40:30.000000000",1019,25700.199999999997]
["2019-07-25T22:40:30.000000000","2019-07-26T05:40:30.000000000",1018,476756.3]
["2019-07-25T22:40:45.000000000","2019-07-26T05:40:45.000000000",1017,474000.0]
["2019-07-25T22:40:45.000000000","2019-07-26T05:40:45.000000000",1020,2820276.0]
["2019-07-25T22:40:45.000000000","2019-07-26T05:40:45.000000000",1133,950.6896]
["2019-07-25T22:41:00.000000000","2019-07-26T05:41:00.000000000",1022,0.0]
["2019-07-25T22:41:00.000000000","2019-07-26T05:41:00.000000000",1130,774706690.9368]
["2019-07-25T22:41:15.000000000","2019-07-26T05:41:15.000000000",1021,274.5852]
["2019-07-25T22:41:15.000000000","2019-07-26T05:41:15.000000000",1016,475900.0]
["2019-07-25T22:41:30.000000000","2019-07-26T05:41:30.000000000",1019,25600.100000000002]
["2019-07-25T22:41:30.000000000","2019-07-26T05:41:30.000000000",1018,476762.5]
["2019-07-25T22:41:45.000000000","2019-07-26T05:41:45.000000000",1017,474000.0]
["2019-07-25T22:41:45.000000000","2019-07-26T05:41:45.000000000",1020,2820276.0]
["2019-07-25T22:41:45.000000000","2019-07-26T05:41:45.000000000",1133,950.6979]
["2019-07-25T22:42:00.000000000","2019-07-26T05:42:00.000000000",1022,0.01555518]
["2019-07-25T22:42:00.000000000","2019-07-26T05:42:00.000000000",1130,774525065.1624]
["2019-07-25T22:42:15.000000000","2019-07-26T05:42:15.000000000",1021,274.7472]
["2019-07-25T22:42:15.000000000","2019-07-26T05:42:15.000000000",1016,476100.0]
["2019-07-25T22:42:30.000000000","2019-07-26T05:42:30.000000000",1019,25600.100000000002]
["2019-07-25T22:42:30.000000000","2019-07-26T05:42:30.000000000",1018,476779.2]
["2019-07-25T22:42:45.000000000","2019-07-26T05:42:45.000000000",1017,474000.0]
["2019-07-25T22:42:45.000000000","2019-07-26T05:42:45.000000000",1020,2820276.0]
["2019-07-25T22:42:45.000000000","2019-07-26T05:42:45.000000000",1133,950.8813]
["2019-07-25T22:43:00.000000000","2019-07-26T05:43:00.000000000",1022,0.0]
["2019-07-25T22:43:00.000000000","2019-07-26T05:43:00.000000000",1130,774894521.3184]
["2019-07-25T22:43:15.000000000","2019-07-26T05:43:15.000000000",1021,274.6874]
["2019-07-25T22:43:15.000000000","2019-07-26T05:43:15.000000000",1016,476100.0]
["2019-07-25T22:43:30.000000000","2019-07-26T05:43:30.000000000",1019,25600.100000000002]
["2019-07-25T22:43:30.000000000","2019-07-26T05:43:30.000000000",1018,476816.7]
["2019-07-25T22:43:45.000000000","2019-07-26T05:43:45.000000000",1017,475733.3]
["2019-07-25T22:43:45.000000000","2019-07-26T05:43:45.000000000",1020,2820276.0]
["2019-07-25T22:43:45.000000000","2019-07-26T05:43:45.000000000",1133,952.5395]
["2019-07-25T22:44:00.000000000","2019-07-26T05:44:00.000000000",1022,0.0355547]
["2019-07-25T22:44:00.000000000","2019-07-26T05:44:00.000000000",1130,774825424.5564]
["2019-07-25T22:44:15.000000000","2019-07-26T05:44:15.000000000",1021,274.805]
["2019-07-25T22:44:15.000000000","2019-07-26T05:44:15.000000000",1016,476200.0]
["2019-07-25T22:44:30.000000000","2019-07-26T05:44:30.000000000",1019,25600.100000000002]
["2019-07-25T22:44:30.000000000","2019-07-26T05:44:30.000000000",1018,476827.1]
["2019-07-25T22:44:45.000000000","2019-07-26T05:44:45.000000000",1017,474000.0]
["2019-07-25T22:44:45.000000000","2019-07-26T05:44:45.000000000",1020,2820276.0]
["2019-07-25T22:44:45.000000000","2019-07-26T05:44:45.000000000",1133,950.8896]
["2019-07-25T22:45:00.000000000","2019-07-26T05:45:00.000000000",1022,0.03333253]
["2019-07-25T22:45:00.000000000","2019-07-26T05:45:00.000000000",1130,775025946.18]
["2019-07-25T22:45:15.000000000","2019-07-26T05:45:15.000000000",1021,274.7228]
["2019-07-25T22:45:15.000000000","2019-07-26T05:45:15.000000000",1016,476200.0]
["2019-07-25T22:45:30.000000000","2019-07-26T05:45:30.000000000",1019,25600.100000000002]
["2019-07-25T22:45:30.000000000","2019-07-26T05:45:30.000000000",1018,477156.3]
["2019-07-25T22:45:45.000000000","2019-07-26T05:45:45.000000000",1017,474000.0]
["2019-07-25T22:45:45.000000000","2019-07-26T05:45:45.000000000",1020,2820276.0]
["2019-07-25T22:45:45.000000000","2019-07-26T05:45:45.000000000",1133,951.1208]
["2019-07-25T22:46:00.000000000","2019-07-26T05:46:00.000000000",1022,0.0]
["2019-07-25T22:46:00.000000000","2019-07-26T05:46:00.000000000",1130,774938235.5964]
["2019-07-25T22:46:15.000000000","2019-07-26T05:46:15.000000000",1021,274.6518]
["2019-07-25T22:46:15.000000000","2019-07-26T05:46:15.000000000",1016,475900.0]
["2019-07-25T22:46:30.000000000","2019-07-26T05:46:30.000000000",1019,25600.100000000002]
["2019-07-25T22:46:30.000000000","2019-07-26T05:46:30.000000000",1018,477268.7]
["2019-07-25T22:46:45.000000000","2019-07-26T05:46:45.000000000",1017,474000.0]
["2019-07-25T22:46:45.000000000","2019-07-26T05:46:45.000000000",1020,2820276.0]
["2019-07-25T22:46:45.000000000","2019-07-26T05:46:45.000000000",1133,951.275]
["2019-07-25T22:47:00.000000000","2019-07-26T05:47:00.000000000",1022,0.0355547]
["2019-07-25T22:47:00.000000000","2019-07-26T05:47:00.000000000",1130,775088556.3072]
["2019-07-25T22:47:15.000000000","2019-07-26T05:47:15.000000000",1021,274.8228]
["2019-07-25T22:47:15.000000000","2019-07-26T05:47:15.000000000",1016,476200.0]
["2019-07-25T22:47:30.000000000","2019-07-26T05:47:30.000000000",1019,25546.71]
["2019-07-25T22:47:30.000000000","2019-07-26T05:47:30.000000000",1018,477489.6]
["2019-07-25T22:47:45.000000000","2019-07-26T05:47:45.000000000",1017,474000.0]
["2019-07-25T22:47:45.000000000","2019-07-26T05:47:45.000000000",1020,2820276.0]
["2019-07-25T22:47:45.000000000","2019-07-26T05:47:45.000000000",1133,951.3021]
["2019-07-25T22:48:00.000000000","2019-07-26T05:48:00.000000000",1022,0.06666507]
["2019-07-25T22:48:00.000000000","2019-07-26T05:48:00.000000000",1130,775407811.5504]
["2019-07-25T22:48:15.000000000","2019-07-26T05:48:15.000000000",1021,274.8183]
["2019-07-25T22:48:15.000000000","2019-07-26T05:48:15.000000000",1016,476100.0]
["2019-07-25T22:48:30.000000000","2019-07-26T05:48:30.000000000",1019,25553.38]
["2019-07-25T22:48:30.000000000","2019-07-26T05:48:30.000000000",1018,477172.9]
["2019-07-25T22:48:45.000000000","2019-07-26T05:48:45.000000000",1017,474000.0]
["2019-07-25T22:48:45.000000000","2019-07-26T05:48:45.000000000",1020,2820276.0]
["2019-07-25T22:48:45.000000000","2019-07-26T05:48:45.000000000",1133,951.0875]
["2019-07-25T22:49:00.000000000","2019-07-26T05:49:00.000000000",1022,0.03111036]
["2019-07-25T22:49:00.000000000","2019-07-26T05:49:00.000000000",1130,774982231.902]
["2019-07-25T22:49:15.000000000","2019-07-26T05:49:15.000000000",1021,274.8294]
["2019-07-25T22:49:15.000000000","2019-07-26T05:49:15.000000000",1016,476400.0]
["2019-07-25T22:49:30.000000000","2019-07-26T05:49:30.000000000",1019,25500.0]
["2019-07-25T22:49:30.000000000","2019-07-26T05:49:30.000000000",1018,477227.10000000003]
["2019-07-25T22:49:45.000000000","2019-07-26T05:49:45.000000000",1017,476000.0]
["2019-07-25T22:49:45.000000000","2019-07-26T05:49:45.000000000",1020,2820276.0]
["2019-07-25T22:49:45.000000000","2019-07-26T05:49:45.000000000",1133,953.2646]
["2019-07-25T22:50:00.000000000","2019-07-26T05:50:00.000000000",1022,0.03333253]
["2019-07-25T22:50:00.000000000","2019-07-26T05:50:00.000000000",1130,775645842.8448]
["2019-07-25T22:50:15.000000000","2019-07-26T05:50:15.000000000",1021,274.9715]
["2019-07-25T22:50:15.000000000","2019-07-26T05:50:15.000000000",1016,476300.0]
["2019-07-25T22:50:30.000000000","2019-07-26T05:50:30.000000000",1019,25500.0]
["2019-07-25T22:50:30.000000000","2019-07-26T05:50:30.000000000",1018,477112.5]
["2019-07-25T22:50:45.000000000","2019-07-26T05:50:45.000000000",1017,474000.0]
["2019-07-25T22:50:45.000000000","2019-07-26T05:50:45.000000000",1020,2820276.0]
["2019-07-25T22:50:45.000000000","2019-07-26T05:50:45.000000000",1133,951.2917]
["2019-07-25T22:51:00.000000000","2019-07-26T05:51:00.000000000",1022,0.05110988]
["2019-07-25T22:51:00.000000000","2019-07-26T05:51:00.000000000",1130,774844320.4056]
["2019-07-25T22:51:15.000000000","2019-07-26T05:51:15.000000000",1021,274.8671]
["2019-07-25T22:51:15.000000000","2019-07-26T05:51:15.000000000",1016,476200.0]
["2019-07-25T22:51:30.000000000","2019-07-26T05:51:30.000000000",1019,25500.0]
["2019-07-25T22:51:30.000000000","2019-07-26T05:51:30.000000000",1018,477454.2]
["2019-07-25T22:51:45.000000000","2019-07-26T05:51:45.000000000",1017,476000.0]
["2019-07-25T22:51:45.000000000","2019-07-26T05:51:45.000000000",1020,2820276.0]
["2019-07-25T22:51:45.000000000","2019-07-26T05:51:45.000000000",1133,953.5854]
["2019-07-25T22:52:00.000000000","2019-07-26T05:52:00.000000000",1022,0.06666507]
["2019-07-25T22:52:00.000000000","2019-07-26T05:52:00.000000000",1130,775451807.856]
["2019-07-25T22:52:15.000000000","2019-07-26T05:52:15.000000000",1021,274.8361]
["2019-07-25T22:52:15.000000000","2019-07-26T05:52:15.000000000",1016,476300.0]
["2019-07-25T22:52:30.000000000","2019-07-26T05:52:30.000000000",1019,25500.0]
["2019-07-25T22:52:30.000000000","2019-07-26T05:52:30.000000000",1018,477570.80000000005]
["2019-07-25T22:52:45.000000000","2019-07-26T05:52:45.000000000",1017,476000.0]
["2019-07-25T22:52:45.000000000","2019-07-26T05:52:45.000000000",1020,2820276.0]
["2019-07-25T22:52:45.000000000","2019-07-26T05:52:45.000000000",1133,953.5625]
["2019-07-25T22:53:00.000000000","2019-07-26T05:53:00.000000000",1022,0.05333205]
["2019-07-25T22:53:00.000000000","2019-07-26T05:53:00.000000000",1130,775470421.6776]
["2019-07-25T22:53:15.000000000","2019-07-26T05:53:15.000000000",1021,274.9892]
["2019-07-25T22:53:15.000000000","2019-07-26T05:53:15.000000000",1016,476600.0]
["2019-07-25T22:53:30.000000000","2019-07-26T05:53:30.000000000",1019,25500.0]
["2019-07-25T22:53:30.000000000","2019-07-26T05:53:30.000000000",1018,477647.89999999997]
["2019-07-25T22:53:45.000000000","2019-07-26T05:53:45.000000000",1017,476000.0]
["2019-07-25T22:53:45.000000000","2019-07-26T05:53:45.000000000",1020,2820276.0]
["2019-07-25T22:53:45.000000000","2019-07-26T05:53:45.000000000",1133,953.7021]
["2019-07-25T22:54:00.000000000","2019-07-26T05:54:00.000000000",1022,0.01777735]
["2019-07-25T22:54:00.000000000","2019-07-26T05:54:00.000000000",1130,775645842.8448]
["2019-07-25T22:54:15.000000000","2019-07-26T05:54:15.000000000",1021,275.0248]
["2019-07-25T22:54:15.000000000","2019-07-26T05:54:15.000000000",1016,476600.0]
["2019-07-25T22:54:30.000000000","2019-07-26T05:54:30.000000000",1019,25500.0]
["2019-07-25T22:54:30.000000000","2019-07-26T05:54:30.000000000",1018,477793.8]
["2019-07-25T22:54:45.000000000","2019-07-26T05:54:45.000000000",1017,476000.0]
["2019-07-25T22:54:45.000000000","2019-07-26T05:54:45.000000000",1020,2820276.0]
["2019-07-25T22:54:45.000000000","2019-07-26T05:54:45.000000000",1133,953.8667]
["2019-07-25T22:55:00.000000000","2019-07-26T05:55:00.000000000",1022,0.03333253]
["2019-07-25T22:55:00.000000000","2019-07-26T05:55:00.000000000",1130,775965098.088]
["2019-07-25T22:55:15.000000000","2019-07-26T05:55:15.000000000",1021,275.1624]
["2019-07-25T22:55:15.000000000","2019-07-26T05:55:15.000000000",1016,476900.0]
["2019-07-25T22:55:30.000000000","2019-07-26T05:55:30.000000000",1019,25500.0]
["2019-07-25T22:55:30.000000000","2019-07-26T05:55:30.000000000",1018,477804.19999999995]
["2019-07-25T22:55:45.000000000","2019-07-26T05:55:45.000000000",1017,476000.0]
["2019-07-25T22:55:45.000000000","2019-07-26T05:55:45.000000000",1020,2820276.0]
["2019-07-25T22:55:45.000000000","2019-07-26T05:55:45.000000000",1133,953.7896]
["2019-07-25T22:56:00.000000000","2019-07-26T05:56:00.000000000",1022,0.0355547]
["2019-07-25T22:56:00.000000000","2019-07-26T05:56:00.000000000",1130,776202847.3548]
["2019-07-25T22:56:15.000000000","2019-07-26T05:56:15.000000000",1021,275.1025]
["2019-07-25T22:56:15.000000000","2019-07-26T05:56:15.000000000",1016,476800.0]
["2019-07-25T22:56:30.000000000","2019-07-26T05:56:30.000000000",1019,25500.0]
["2019-07-25T22:56:30.000000000","2019-07-26T05:56:30.000000000",1018,477927.1]
["2019-07-25T22:56:45.000000000","2019-07-26T05:56:45.000000000",1017,476000.0]
["2019-07-25T22:56:45.000000000","2019-07-26T05:56:45.000000000",1020,2820276.0]
["2019-07-25T22:56:45.000000000","2019-07-26T05:56:45.000000000",1133,953.8771]
["2019-07-25T22:57:00.000000000","2019-07-26T05:57:00.000000000",1022,0.0]
["2019-07-25T22:57:00.000000000","2019-07-26T05:57:00.000000000",1130,776059013.2788]
["2019-07-25T22:57:15.000000000","2019-07-26T05:57:15.000000000",1021,275.2313]
["2019-07-25T22:57:15.000000000","2019-07-26T05:57:15.000000000",1016,477000.0]
["2019-07-25T22:57:30.000000000","2019-07-26T05:57:30.000000000",1019,25400.15]
["2019-07-25T22:57:30.000000000","2019-07-26T05:57:30.000000000",1018,477429.19999999995]
["2019-07-25T22:57:45.000000000","2019-07-26T05:57:45.000000000",1017,476000.0]
["2019-07-25T22:57:45.000000000","2019-07-26T05:57:45.000000000",1020,2820276.0]
["2019-07-25T22:57:45.000000000","2019-07-26T05:57:45.000000000",1133,952.6313]
["2019-07-25T22:58:00.000000000","2019-07-26T05:58:00.000000000",1022,0.03333253]
["2019-07-25T22:58:00.000000000","2019-07-26T05:58:00.000000000",1130,776165337.684]
["2019-07-25T22:58:15.000000000","2019-07-26T05:58:15.000000000",1021,275.1891]
["2019-07-25T22:58:15.000000000","2019-07-26T05:58:15.000000000",1016,476900.0]
["2019-07-25T22:58:30.000000000","2019-07-26T05:58:30.000000000",1019,25400.15]
["2019-07-25T22:58:30.000000000","2019-07-26T05:58:30.000000000",1018,476514.6]
["2019-07-25T22:58:45.000000000","2019-07-26T05:58:45.000000000",1017,476000.0]
["2019-07-25T22:58:45.000000000","2019-07-26T05:58:45.000000000",1020,2820276.0]
["2019-07-25T22:58:45.000000000","2019-07-26T05:58:45.000000000",1133,953.3375]
["2019-07-25T22:59:00.000000000","2019-07-26T05:59:00.000000000",1022,0.04888771]
["2019-07-25T22:59:00.000000000","2019-07-26T05:59:00.000000000",1130,776015299.0008]
["2019-07-25T22:59:15.000000000","2019-07-26T05:59:15.000000000",1021,275.1602]
["2019-07-25T22:59:15.000000000","2019-07-26T05:59:15.000000000",1016,477000.0]
["2019-07-25T22:59:30.000000000","2019-07-26T05:59:30.000000000",1019,25400.15]
["2019-07-25T22:59:30.000000000","2019-07-26T05:59:30.000000000",1018,476629.2]
["2019-07-25T22:59:45.000000000","2019-07-26T05:59:45.000000000",1017,476000.0]
["2019-07-25T22:59:45.000000000","2019-07-26T05:59:45.000000000",1020,2820276.0]
["2019-07-25T22:59:45.000000000","2019-07-26T05:59:45.000000000",1133,953.4708]
["2019-07-25T23:00:00.000000000","2019-07-26T06:00:00.000000000",1022,0.0355547]
["2019-07-25T23:00:00.000000000","2019-07-26T06:00:00.000000000",1130,776296762.5456]
["2019-07-25T23:00:15.000000000","2019-07-26T06:00:15.000000000",1021,275.3311]
["2019-07-25T23:00:15.000000000","2019-07-26T06:00:15.000000000",1016,477100.0]
["2019-07-25T23:00:30.000000000","2019-07-26T06:00:30.000000000",1019,25400.15]
["2019-07-25T23:00:30.000000000","2019-07-26T06:00:30.000000000",1018,476591.7]
["2019-07-25T23:00:45.000000000","2019-07-26T06:00:45.000000000",1017,476000.0]
["2019-07-25T23:00:45.000000000","2019-07-26T06:00:45.000000000",1020,2820276.0]
["2019-07-25T23:00:45.000000000","2019-07-26T06:00:45.000000000",1133,953.3854]
["2019-07-25T23:01:00.000000000","2019-07-26T06:01:00.000000000",1022,0.03333253]
["2019-07-25T23:01:00.000000000","2019-07-26T06:01:00.000000000",1130,776296762.5456]
["2019-07-25T23:01:15.000000000","2019-07-26T06:01:15.000000000",1021,275.3134]
["2019-07-25T23:01:15.000000000","2019-07-26T06:01:15.000000000",1016,477200.0]
["2019-07-25T23:01:30.000000000","2019-07-26T06:01:30.000000000",1019,25400.15]
["2019-07-25T23:01:30.000000000","2019-07-26T06:01:30.000000000",1018,477397.89999999997]
["2019-07-25T23:01:45.000000000","2019-07-26T06:01:45.000000000",1017,476000.0]
["2019-07-25T23:01:45.000000000","2019-07-26T06:01:45.000000000",1020,2820276.0]
["2019-07-25T23:01:45.000000000","2019-07-26T06:01:45.000000000",1133,952.5313]
["2019-07-25T23:02:00.000000000","2019-07-26T06:02:00.000000000",1022,0.04888771]
["2019-07-25T23:02:00.000000000","2019-07-26T06:02:00.000000000",1130,776509693.3836]
["2019-07-25T23:02:15.000000000","2019-07-26T06:02:15.000000000",1021,275.2467]
["2019-07-25T23:02:15.000000000","2019-07-26T06:02:15.000000000",1016,477200.0]
["2019-07-25T23:02:30.000000000","2019-07-26T06:02:30.000000000",1019,25400.15]
["2019-07-25T23:02:30.000000000","2019-07-26T06:02:30.000000000",1018,476495.8]
["2019-07-25T23:02:45.000000000","2019-07-26T06:02:45.000000000",1017,476000.0]
["2019-07-25T23:02:45.000000000","2019-07-26T06:02:45.000000000",1020,2820276.0]
["2019-07-25T23:02:45.000000000","2019-07-26T06:02:45.000000000",1133,952.3792]
["2019-07-25T23:03:00.000000000","2019-07-26T06:03:00.000000000",1022,0.01777735]
["2019-07-25T23:03:00.000000000","2019-07-26T06:03:00.000000000",1130,776772825.1344]
["2019-07-25T23:03:15.000000000","2019-07-26T06:03:15.000000000",1021,275.4066]
["2019-07-25T23:03:15.000000000","2019-07-26T06:03:15.000000000",1016,477200.0]
["2019-07-25T23:03:30.000000000","2019-07-26T06:03:30.000000000",1019,25346.76]
["2019-07-25T23:03:30.000000000","2019-07-26T06:03:30.000000000",1018,476477.10000000003]
["2019-07-25T23:03:45.000000000","2019-07-26T06:03:45.000000000",1017,476000.0]
["2019-07-25T23:03:45.000000000","2019-07-26T06:03:45.000000000",1020,2820276.0]
["2019-07-25T23:03:45.000000000","2019-07-26T06:03:45.000000000",1133,952.2167]
["2019-07-25T23:04:00.000000000","2019-07-26T06:04:00.000000000",1022,0.0]
["2019-07-25T23:04:00.000000000","2019-07-26T06:04:00.000000000",1130,776616017.7888]
["2019-07-25T23:04:15.000000000","2019-07-26T06:04:15.000000000",1021,275.4155]
["2019-07-25T23:04:15.000000000","2019-07-26T06:04:15.000000000",1016,477700.0]
["2019-07-25T23:04:30.000000000","2019-07-26T06:04:30.000000000",1019,25300.05]
["2019-07-25T23:04:30.000000000","2019-07-26T06:04:30.000000000",1018,476500.0]
["2019-07-25T23:04:45.000000000","2019-07-26T06:04:45.000000000",1017,476000.0]
["2019-07-25T23:04:45.000000000","2019-07-26T06:04:45.000000000",1020,2820276.0]
["2019-07-25T23:04:45.000000000","2019-07-26T06:04:45.000000000",1133,952.4083]
["2019-07-25T23:05:00.000000000","2019-07-26T06:05:00.000000000",1022,0.03111036]
["2019-07-25T23:05:00.000000000","2019-07-26T06:05:00.000000000",1130,777016779.0084]
["2019-07-25T23:05:15.000000000","2019-07-26T06:05:15.000000000",1021,275.3977]
["2019-07-25T23:05:15.000000000","2019-07-26T06:05:15.000000000",1016,477100.0]
["2019-07-25T23:05:30.000000000","2019-07-26T06:05:30.000000000",1019,25300.05]
["2019-07-25T23:05:30.000000000","2019-07-26T06:05:30.000000000",1018,476041.7]
["2019-07-25T23:05:45.000000000","2019-07-26T06:05:45.000000000",1017,476000.0]
["2019-07-25T23:05:45.000000000","2019-07-26T06:05:45.000000000",1020,2820276.0]
["2019-07-25T23:05:45.000000000","2019-07-26T06:05:45.000000000",1133,953.3521]
["2019-07-25T23:06:00.000000000","2019-07-26T06:06:00.000000000",1022,0.04888771]
["2019-07-25T23:06:00.000000000","2019-07-26T06:06:00.000000000",1130,776109214.1916]
["2019-07-25T23:06:15.000000000","2019-07-26T06:06:15.000000000",1021,275.1403]
["2019-07-25T23:06:15.000000000","2019-07-26T06:06:15.000000000",1016,476800.0]
["2019-07-25T23:06:30.000000000","2019-07-26T06:06:30.000000000",1019,25300.05]
["2019-07-25T23:06:30.000000000","2019-07-26T06:06:30.000000000",1018,476464.60000000003]
["2019-07-25T23:06:45.000000000","2019-07-26T06:06:45.000000000",1017,476000.0]
["2019-07-25T23:06:45.000000000","2019-07-26T06:06:45.000000000",1020,2820276.0]
["2019-07-25T23:06:45.000000000","2019-07-26T06:06:45.000000000",1133,953.4063]
["2019-07-25T23:07:00.000000000","2019-07-26T06:07:00.000000000",1022,0.06666507]
["2019-07-25T23:07:00.000000000","2019-07-26T06:07:00.000000000",1130,776115136.7712]
["2019-07-25T23:07:15.000000000","2019-07-26T06:07:15.000000000",1021,275.209]
["2019-07-25T23:07:15.000000000","2019-07-26T06:07:15.000000000",1016,477000.0]
["2019-07-25T23:07:30.000000000","2019-07-26T06:07:30.000000000",1019,25300.05]
["2019-07-25T23:07:30.000000000","2019-07-26T06:07:30.000000000",1018,476483.3]
["2019-07-25T23:07:45.000000000","2019-07-26T06:07:45.000000000",1017,476000.0]
["2019-07-25T23:07:45.000000000","2019-07-26T06:07:45.000000000",1020,2820276.0]
["2019-07-25T23:07:45.000000000","2019-07-26T06:07:45.000000000",1133,953.3979]
["2019-07-25T23:08:00.000000000","2019-07-26T06:08:00.000000000",1022,0.03333253]
["2019-07-25T23:08:00.000000000","2019-07-26T06:08:00.000000000",1130,776121623.406]
["2019-07-25T23:08:15.000000000","2019-07-26T06:08:15.000000000",1021,275.1713]
["2019-07-25T23:08:15.000000000","2019-07-26T06:08:15.000000000",1016,477200.0]
["2019-07-25T23:08:30.000000000","2019-07-26T06:08:30.000000000",1019,25300.05]
["2019-07-25T23:08:30.000000000","2019-07-26T06:08:30.000000000",1018,477445.80000000005]
["2019-07-25T23:08:45.000000000","2019-07-26T06:08:45.000000000",1017,476000.0]
["2019-07-25T23:08:45.000000000","2019-07-26T06:08:45.000000000",1020,2820276.0]
["2019-07-25T23:08:45.000000000","2019-07-26T06:08:45.000000000",1133,952.5396]
["2019-07-25T23:09:00.000000000","2019-07-26T06:09:00.000000000",1022,0.0]
["2019-07-25T23:09:00.000000000","2019-07-26T06:09:00.000000000",1130,776303249.1804]
["2019-07-25T23:09:15.000000000","2019-07-26T06:09:15.000000000",1021,275.2579]
["2019-07-25T23:09:15.000000000","2019-07-26T06:09:15.000000000",1016,477300.0]
["2019-07-25T23:09:30.000000000","2019-07-26T06:09:30.000000000",1019,25300.05]
["2019-07-25T23:09:30.000000000","2019-07-26T06:09:30.000000000",1018,476045.8]
["2019-07-25T23:09:45.000000000","2019-07-26T06:09:45.000000000",1017,476000.0]
["2019-07-25T23:09:45.000000000","2019-07-26T06:09:45.000000000",1020,2820276.0]
["2019-07-25T23:09:45.000000000","2019-07-26T06:09:45.000000000",1133,952.1313]
["2019-07-25T23:10:00.000000000","2019-07-26T06:10:00.000000000",1022,0.01555518]
["2019-07-25T23:10:00.000000000","2019-07-26T06:10:00.000000000",1130,776685114.5508]
["2019-07-25T23:10:15.000000000","2019-07-26T06:10:15.000000000",1021,275.4066]
["2019-07-25T23:10:15.000000000","2019-07-26T06:10:15.000000000",1016,477200.0]
["2019-07-25T23:10:30.000000000","2019-07-26T06:10:30.000000000",1019,25300.05]
["2019-07-25T23:10:30.000000000","2019-07-26T06:10:30.000000000",1018,476768.7]
["2019-07-25T23:10:45.000000000","2019-07-26T06:10:45.000000000",1017,476000.0]
["2019-07-25T23:10:45.000000000","2019-07-26T06:10:45.000000000",1020,2820276.0]
["2019-07-25T23:10:45.000000000","2019-07-26T06:10:45.000000000",1133,952.3438]
["2019-07-25T23:11:00.000000000","2019-07-26T06:11:00.000000000",1022,0.08222024]
["2019-07-25T23:11:00.000000000","2019-07-26T06:11:00.000000000",1130,776910454.6032]
["2019-07-25T23:11:15.000000000","2019-07-26T06:11:15.000000000",1021,275.4577]
["2019-07-25T23:11:15.000000000","2019-07-26T06:11:15.000000000",1016,477200.0]
["2019-07-25T23:11:30.000000000","2019-07-26T06:11:30.000000000",1019,25300.05]
["2019-07-25T23:11:30.000000000","2019-07-26T06:11:30.000000000",1018,476320.80000000005]
["2019-07-25T23:11:45.000000000","2019-07-26T06:11:45.000000000",1017,476000.0]
["2019-07-25T23:11:45.000000000","2019-07-26T06:11:45.000000000",1020,2820276.0]
["2019-07-25T23:11:45.000000000","2019-07-26T06:11:45.000000000",1133,952.4375]
["2019-07-25T23:12:00.000000000","2019-07-26T06:12:00.000000000",1022,0.0644429]
["2019-07-25T23:12:00.000000000","2019-07-26T06:12:00.000000000",1130,777004369.794]
["2019-07-25T23:12:15.000000000","2019-07-26T06:12:15.000000000",1021,275.4377]
["2019-07-25T23:12:15.000000000","2019-07-26T06:12:15.000000000",1016,477400.0]
["2019-07-25T23:12:30.000000000","2019-07-26T06:12:30.000000000",1019,25200.199999999997]
["2019-07-25T23:12:30.000000000","2019-07-26T06:12:30.000000000",1018,476712.5]
["2019-07-25T23:12:45.000000000","2019-07-26T06:12:45.000000000",1017,476000.0]
["2019-07-25T23:12:45.000000000","2019-07-26T06:12:45.000000000",1020,2820276.0]
["2019-07-25T23:12:45.000000000","2019-07-26T06:12:45.000000000",1133,952.0625]
["2019-07-25T23:13:00.000000000","2019-07-26T06:13:00.000000000",1022,0.08444241]
["2019-07-25T23:13:00.000000000","2019-07-26T06:13:00.000000000",1130,776346963.4584]
["2019-07-25T23:13:15.000000000","2019-07-26T06:13:15.000000000",1021,275.2934]
["2019-07-25T23:13:15.000000000","2019-07-26T06:13:15.000000000",1016,476200.0]
["2019-07-25T23:13:30.000000000","2019-07-26T06:13:30.000000000",1019,25200.199999999997]
["2019-07-25T23:13:30.000000000","2019-07-26T06:13:30.000000000",1018,477510.4]
["2019-07-25T23:13:45.000000000","2019-07-26T06:13:45.000000000",1017,476000.0]
["2019-07-25T23:13:45.000000000","2019-07-26T06:13:45.000000000",1020,2820276.0]
["2019-07-25T23:13:45.000000000","2019-07-26T06:13:45.000000000",1133,953.5479]
["2019-07-25T23:14:00.000000000","2019-07-26T06:14:00.000000000",1022,0.03333253]
["2019-07-25T23:14:00.000000000","2019-07-26T06:14:00.000000000",1130,775313896.3596]
["2019-07-25T23:14:15.000000000","2019-07-26T06:14:15.000000000",1021,274.8738]
["2019-07-25T23:14:15.000000000","2019-07-26T06:14:15.000000000",1016,476700.0]
["2019-07-25T23:14:30.000000000","2019-07-26T06:14:30.000000000",1019,25200.199999999997]
["2019-07-25T23:14:30.000000000","2019-07-26T06:14:30.000000000",1018,477393.7]
["2019-07-25T23:14:45.000000000","2019-07-26T06:14:45.000000000",1017,476000.0]
["2019-07-25T23:14:45.000000000","2019-07-26T06:14:45.000000000",1020,2820276.0]
["2019-07-25T23:14:45.000000000","2019-07-26T06:14:45.000000000",1133,953.4125]
["2019-07-25T23:15:00.000000000","2019-07-26T06:15:00.000000000",1022,0.01777735]
["2019-07-25T23:15:00.000000000","2019-07-26T06:15:00.000000000",1130,775376506.4868]
["2019-07-25T23:15:15.000000000","2019-07-26T06:15:15.000000000",1021,274.9737]
["2019-07-25T23:15:15.000000000","2019-07-26T06:15:15.000000000",1016,476400.0]
["2019-07-25T23:15:30.000000000","2019-07-26T06:15:30.000000000",1019,25200.199999999997]
["2019-07-25T23:15:30.000000000","2019-07-26T06:15:30.000000000",1018,477527.10000000003]
["2019-07-25T23:15:45.000000000","2019-07-26T06:15:45.000000000",1017,476000.0]
["2019-07-25T23:15:45.000000000","2019-07-26T06:15:45.000000000",1020,2820276.0]
["2019-07-25T23:15:45.000000000","2019-07-26T06:15:45.000000000",1133,953.4562]
["2019-07-25T23:16:00.000000000","2019-07-26T06:16:00.000000000",1022,0.03333253]
["2019-07-25T23:16:00.000000000","2019-07-26T06:16:00.000000000",1130,775176266.8908]
["2019-07-25T23:16:15.000000000","2019-07-26T06:16:15.000000000",1021,274.8405]
["2019-07-25T23:16:15.000000000","2019-07-26T06:16:15.000000000",1016,476600.0]
["2019-07-25T23:16:30.000000000","2019-07-26T06:16:30.000000000",1019,25200.199999999997]
["2019-07-25T23:16:30.000000000","2019-07-26T06:16:30.000000000",1018,477537.5]
["2019-07-25T23:16:45.000000000","2019-07-26T06:16:45.000000000",1017,476000.0]
["2019-07-25T23:16:45.000000000","2019-07-26T06:16:45.000000000",1020,2820276.0]
["2019-07-25T23:16:45.000000000","2019-07-26T06:16:45.000000000",1133,953.5167]
["2019-07-25T23:17:00.000000000","2019-07-26T06:17:00.000000000",1022,0.05110988]
["2019-07-25T23:17:00.000000000","2019-07-26T06:17:00.000000000",1130,775407811.5504]
["2019-07-25T23:17:15.000000000","2019-07-26T06:17:15.000000000",1021,274.996]
["2019-07-25T23:17:15.000000000","2019-07-26T06:17:15.000000000",1016,476700.0]
["2019-07-25T23:17:30.000000000","2019-07-26T06:17:30.000000000",1019,25200.199999999997]
["2019-07-25T23:17:30.000000000","2019-07-26T06:17:30.000000000",1018,477485.4]
["2019-07-25T23:17:45.000000000","2019-07-26T06:17:45.000000000",1017,476000.0]
["2019-07-25T23:17:45.000000000","2019-07-26T06:17:45.000000000",1020,2820276.0]
["2019-07-25T23:17:45.000000000","2019-07-26T06:17:45.000000000",1133,953.6063]
["2019-07-25T23:18:00.000000000","2019-07-26T06:18:00.000000000",1022,0.04888771]
["2019-07-25T23:18:00.000000000","2019-07-26T06:18:00.000000000",1130,775639638.2376]
["2019-07-25T23:18:15.000000000","2019-07-26T06:18:15.000000000",1021,275.0626]
["2019-07-25T23:18:15.000000000","2019-07-26T06:18:15.000000000",1016,476800.0]
["2019-07-25T23:18:30.000000000","2019-07-26T06:18:30.000000000",1019,25200.199999999997]
["2019-07-25T23:18:30.000000000","2019-07-26T06:18:30.000000000",1018,477547.9]
["2019-07-25T23:18:45.000000000","2019-07-26T06:18:45.000000000",1017,476000.0]
["2019-07-25T23:18:45.000000000","2019-07-26T06:18:45.000000000",1020,2820276.0]
["2019-07-25T23:18:45.000000000","2019-07-26T06:18:45.000000000",1133,953.6]
["2019-07-25T23:19:00.000000000","2019-07-26T06:19:00.000000000",1022,0.05333205]
["2019-07-25T23:19:00.000000000","2019-07-26T06:19:00.000000000",1130,775877387.5044]
["2019-07-25T23:19:15.000000000","2019-07-26T06:19:15.000000000",1021,275.0026]
["2019-07-25T23:19:15.000000000","2019-07-26T06:19:15.000000000",1016,476600.0]
["2019-07-25T23:19:30.000000000","2019-07-26T06:19:30.000000000",1019,25100.100000000002]
["2019-07-25T23:19:30.000000000","2019-07-26T06:19:30.000000000",1018,477489.6]
["2019-07-25T23:19:45.000000000","2019-07-26T06:19:45.000000000",1017,476000.0]
["2019-07-25T23:19:45.000000000","2019-07-26T06:19:45.000000000",1020,2820276.0]
["2019-07-25T23:19:45.000000000","2019-07-26T06:19:45.000000000",1133,953.6125]
["2019-07-25T23:20:00.000000000","2019-07-26T06:20:00.000000000",1022,0.0355547]
["2019-07-25T23:20:00.000000000","2019-07-26T06:20:00.000000000",1130,775245081.6252]
["2019-07-25T23:20:15.000000000","2019-07-26T06:20:15.000000000",1021,275.0092]
["2019-07-25T23:20:15.000000000","2019-07-26T06:20:15.000000000",1016,476700.0]
["2019-07-25T23:20:30.000000000","2019-07-26T06:20:30.000000000",1019,25100.100000000002]
["2019-07-25T23:20:30.000000000","2019-07-26T06:20:30.000000000",1018,477816.7]
["2019-07-25T23:20:45.000000000","2019-07-26T06:20:45.000000000",1017,476000.0]
["2019-07-25T23:20:45.000000000","2019-07-26T06:20:45.000000000",1020,2820276.0]
["2019-07-25T23:20:45.000000000","2019-07-26T06:20:45.000000000",1133,953.6]
["2019-07-25T23:21:00.000000000","2019-07-26T06:21:00.000000000",1022,0.0644429]
["2019-07-25T23:21:00.000000000","2019-07-26T06:21:00.000000000",1130,775820981.9844]
["2019-07-25T23:21:15.000000000","2019-07-26T06:21:15.000000000",1021,275.078]
["2019-07-25T23:21:15.000000000","2019-07-26T06:21:15.000000000",1016,476700.0]
["2019-07-25T23:21:30.000000000","2019-07-26T06:21:30.000000000",1019,25100.100000000002]
["2019-07-25T23:21:30.000000000","2019-07-26T06:21:30.000000000",1018,477687.5]
["2019-07-25T23:21:45.000000000","2019-07-26T06:21:45.000000000",1017,476000.0]
["2019-07-25T23:21:45.000000000","2019-07-26T06:21:45.000000000",1020,2820276.0]
["2019-07-25T23:21:45.000000000","2019-07-26T06:21:45.000000000",1133,953.7792]
["2019-07-25T23:22:00.000000000","2019-07-26T06:22:00.000000000",1022,0.01555518]
["2019-07-25T23:22:00.000000000","2019-07-26T06:22:00.000000000",1130,776090318.3424]
["2019-07-25T23:22:15.000000000","2019-07-26T06:22:15.000000000",1021,275.1846]
["2019-07-25T23:22:15.000000000","2019-07-26T06:22:15.000000000",1016,476800.0]
["2019-07-25T23:22:30.000000000","2019-07-26T06:22:30.000000000",1019,25100.100000000002]
["2019-07-25T23:22:30.000000000","2019-07-26T06:22:30.000000000",1018,477872.9]
["2019-07-25T23:22:45.000000000","2019-07-26T06:22:45.000000000",1017,476000.0]
["2019-07-25T23:22:45.000000000","2019-07-26T06:22:45.000000000",1020,2820276.0]
["2019-07-25T23:22:45.000000000","2019-07-26T06:22:45.000000000",1133,953.7917]
["2019-07-25T23:23:00.000000000","2019-07-26T06:23:00.000000000",1022,0.01555518]
["2019-07-25T23:23:00.000000000","2019-07-26T06:23:00.000000000",1130,776246561.6328]
["2019-07-25T23:23:15.000000000","2019-07-26T06:23:15.000000000",1021,275.1913]
["2019-07-25T23:23:15.000000000","2019-07-26T06:23:15.000000000",1016,476600.0]
["2019-07-25T23:23:30.000000000","2019-07-26T06:23:30.000000000",1019,25100.100000000002]
["2019-07-25T23:23:30.000000000","2019-07-26T06:23:30.000000000",1018,477812.5]
["2019-07-25T23:23:45.000000000","2019-07-26T06:23:45.000000000",1017,476000.0]
["2019-07-25T23:23:45.000000000","2019-07-26T06:23:45.000000000",1020,2820276.0]
["2019-07-25T23:23:45.000000000","2019-07-26T06:23:45.000000000",1133,953.7208]
["2019-07-25T23:24:00.000000000","2019-07-26T06:24:00.000000000",1022,0.0999976]
["2019-07-25T23:24:00.000000000","2019-07-26T06:24:00.000000000",1130,775833673.2264]
["2019-07-25T23:24:15.000000000","2019-07-26T06:24:15.000000000",1021,275.1091]
["2019-07-25T23:24:15.000000000","2019-07-26T06:24:15.000000000",1016,476900.0]
["2019-07-25T23:24:30.000000000","2019-07-26T06:24:30.000000000",1019,25100.100000000002]
["2019-07-25T23:24:30.000000000","2019-07-26T06:24:30.000000000",1018,477816.7]
["2019-07-25T23:24:45.000000000","2019-07-26T06:24:45.000000000",1017,476000.0]
["2019-07-25T23:24:45.000000000","2019-07-26T06:24:45.000000000",1020,2820276.0]
["2019-07-25T23:24:45.000000000","2019-07-26T06:24:45.000000000",1133,953.8292]
["2019-07-25T23:25:00.000000000","2019-07-26T06:25:00.000000000",1022,0.01555518]
["2019-07-25T23:25:00.000000000","2019-07-26T06:25:00.000000000",1130,776021503.608]
["2019-07-25T23:25:15.000000000","2019-07-26T06:25:15.000000000",1021,275.158]
["2019-07-25T23:25:15.000000000","2019-07-26T06:25:15.000000000",1016,476900.0]
["2019-07-25T23:25:30.000000000","2019-07-26T06:25:30.000000000",1019,25000.0]
["2019-07-25T23:25:30.000000000","2019-07-26T06:25:30.000000000",1018,477727.10000000003]
["2019-07-25T23:25:45.000000000","2019-07-26T06:25:45.000000000",1017,476000.0]
["2019-07-25T23:25:45.000000000","2019-07-26T06:25:45.000000000",1020,2820276.0]
["2019-07-25T23:25:45.000000000","2019-07-26T06:25:45.000000000",1133,953.6958]
["2019-07-25T23:26:00.000000000","2019-07-26T06:26:00.000000000",1022,0.0]
["2019-07-25T23:26:00.000000000","2019-07-26T06:26:00.000000000",1130,775739758.0356]
["2019-07-25T23:26:15.000000000","2019-07-26T06:26:15.000000000",1021,275.1114]
["2019-07-25T23:26:15.000000000","2019-07-26T06:26:15.000000000",1016,476600.0]
["2019-07-25T23:26:30.000000000","2019-07-26T06:26:30.000000000",1019,25000.0]
["2019-07-25T23:26:30.000000000","2019-07-26T06:26:30.000000000",1018,477750.0]
["2019-07-25T23:26:45.000000000","2019-07-26T06:26:45.000000000",1017,476000.0]
["2019-07-25T23:26:45.000000000","2019-07-26T06:26:45.000000000",1020,2820276.0]
["2019-07-25T23:26:45.000000000","2019-07-26T06:26:45.000000000",1133,953.6583]
["2019-07-25T23:27:00.000000000","2019-07-26T06:27:00.000000000",1022,0.01555518]
["2019-07-25T23:27:00.000000000","2019-07-26T06:27:00.000000000",1130,776165337.684]
["2019-07-25T23:27:15.000000000","2019-07-26T06:27:15.000000000",1021,275.1713]
["2019-07-25T23:27:15.000000000","2019-07-26T06:27:15.000000000",1016,476800.0]
["2019-07-25T23:27:30.000000000","2019-07-26T06:27:30.000000000",1019,25000.0]
["2019-07-25T23:27:30.000000000","2019-07-26T06:27:30.000000000",1018,477360.4]
["2019-07-25T23:27:45.000000000","2019-07-26T06:27:45.000000000",1017,476000.0]
["2019-07-25T23:27:45.000000000","2019-07-26T06:27:45.000000000",1020,2820276.0]
["2019-07-25T23:27:45.000000000","2019-07-26T06:27:45.000000000",1133,953.8208]
["2019-07-25T23:28:00.000000000","2019-07-26T06:28:00.000000000",1022,0.05110988]
["2019-07-25T23:28:00.000000000","2019-07-26T06:28:00.000000000",1130,776027708.2152]
["2019-07-25T23:28:15.000000000","2019-07-26T06:28:15.000000000",1021,275.1913]
["2019-07-25T23:28:15.000000000","2019-07-26T06:28:15.000000000",1016,476800.0]
["2019-07-25T23:28:30.000000000","2019-07-26T06:28:30.000000000",1019,25000.0]
["2019-07-25T23:28:30.000000000","2019-07-26T06:28:30.000000000",1018,477789.60000000003]
["2019-07-25T23:28:45.000000000","2019-07-26T06:28:45.000000000",1017,476000.0]
["2019-07-25T23:28:45.000000000","2019-07-26T06:28:45.000000000",1020,2820276.0]
["2019-07-25T23:28:45.000000000","2019-07-26T06:28:45.000000000",1133,953.8042]
["2019-07-25T23:29:00.000000000","2019-07-26T06:29:00.000000000",1022,0.03333253]
["2019-07-25T23:29:00.000000000","2019-07-26T06:29:00.000000000",1130,775814777.3772]
["2019-07-25T23:29:15.000000000","2019-07-26T06:29:15.000000000",1021,275.098]
["2019-07-25T23:29:15.000000000","2019-07-26T06:29:15.000000000",1016,477000.0]
["2019-07-25T23:29:30.000000000","2019-07-26T06:29:30.000000000",1019,25000.0]
["2019-07-25T23:29:30.000000000","2019-07-26T06:29:30.000000000",1018,477306.2]
["2019-07-25T23:29:45.000000000","2019-07-26T06:29:45.000000000",1017,476000.0]
["2019-07-25T23:29:45.000000000","2019-07-26T06:29:45.000000000",1020,2820276.0]
["2019-07-25T23:29:45.000000000","2019-07-26T06:29:45.000000000",1133,953.8958]
["2019-07-25T23:30:00.000000000","2019-07-26T06:30:00.000000000",1022,0.0355547]
["2019-07-25T23:30:00.000000000","2019-07-26T06:30:00.000000000",1130,775965098.088]
["2019-07-25T23:30:15.000000000","2019-07-26T06:30:15.000000000",1021,275.0914]
["2019-07-25T23:30:15.000000000","2019-07-26T06:30:15.000000000",1016,476800.0]
["2019-07-25T23:30:30.000000000","2019-07-26T06:30:30.000000000",1019,24953.399999999998]
["2019-07-25T23:30:30.000000000","2019-07-26T06:30:30.000000000",1018,477727.10000000003]
["2019-07-25T23:30:45.000000000","2019-07-26T06:30:45.000000000",1017,476000.0]
["2019-07-25T23:30:45.000000000","2019-07-26T06:30:45.000000000",1020,2820276.0]
["2019-07-25T23:30:45.000000000","2019-07-26T06:30:45.000000000",1133,952.4813]
["2019-07-25T23:31:00.000000000","2019-07-26T06:31:00.000000000",1022,0.0]
["2019-07-25T23:31:00.000000000","2019-07-26T06:31:00.000000000",1130,776015016.9732]
["2019-07-25T23:31:15.000000000","2019-07-26T06:31:15.000000000",1021,275.1602]
["2019-07-25T23:31:15.000000000","2019-07-26T06:31:15.000000000",1016,476800.0]
["2019-07-25T23:31:30.000000000","2019-07-26T06:31:30.000000000",1019,24953.399999999998]
["2019-07-25T23:31:30.000000000","2019-07-26T06:31:30.000000000",1018,476495.8]
["2019-07-25T23:31:45.000000000","2019-07-26T06:31:45.000000000",1017,476000.0]
["2019-07-25T23:31:45.000000000","2019-07-26T06:31:45.000000000",1020,2820276.0]
["2019-07-25T23:31:45.000000000","2019-07-26T06:31:45.000000000",1133,953.4375]
["2019-07-25T23:32:00.000000000","2019-07-26T06:32:00.000000000",1022,0.0]
["2019-07-25T23:32:00.000000000","2019-07-26T06:32:00.000000000",1130,776265457.482]
["2019-07-25T23:32:15.000000000","2019-07-26T06:32:15.000000000",1021,275.2556]
["2019-07-25T23:32:15.000000000","2019-07-26T06:32:15.000000000",1016,477000.0]
["2019-07-25T23:32:30.000000000","2019-07-26T06:32:30.000000000",1019,24900.15]
["2019-07-25T23:32:30.000000000","2019-07-26T06:32:30.000000000",1018,476545.8]
["2019-07-25T23:32:45.000000000","2019-07-26T06:32:45.000000000",1017,476000.0]
["2019-07-25T23:32:45.000000000","2019-07-26T06:32:45.000000000",1020,2820276.0]
["2019-07-25T23:32:45.000000000","2019-07-26T06:32:45.000000000",1133,952.0396]
["2019-07-25T23:33:00.000000000","2019-07-26T06:33:00.000000000",1022,0.01555518]
["2019-07-25T23:33:00.000000000","2019-07-26T06:33:00.000000000",1130,776503488.7764]
["2019-07-25T23:33:15.000000000","2019-07-26T06:33:15.000000000",1021,275.4088]
["2019-07-25T23:33:15.000000000","2019-07-26T06:33:15.000000000",1016,477200.0]
["2019-07-25T23:33:30.000000000","2019-07-26T06:33:30.000000000",1019,24900.15]
["2019-07-25T23:33:30.000000000","2019-07-26T06:33:30.000000000",1018,476237.5]
["2019-07-25T23:33:45.000000000","2019-07-26T06:33:45.000000000",1017,476000.0]
["2019-07-25T23:33:45.000000000","2019-07-26T06:33:45.000000000",1020,2820276.0]
["2019-07-25T23:33:45.000000000","2019-07-26T06:33:45.000000000",1133,952.2437]
["2019-07-25T23:34:00.000000000","2019-07-26T06:34:00.000000000",1022,0.0355547]
["2019-07-25T23:34:00.000000000","2019-07-26T06:34:00.000000000",1130,776634913.638]
["2019-07-25T23:34:15.000000000","2019-07-26T06:34:15.000000000",1021,275.4266]
["2019-07-25T23:34:15.000000000","2019-07-26T06:34:15.000000000",1016,477400.0]
["2019-07-25T23:34:30.000000000","2019-07-26T06:34:30.000000000",1019,24900.15]
["2019-07-25T23:34:30.000000000","2019-07-26T06:34:30.000000000",1018,476264.6]
["2019-07-25T23:34:45.000000000","2019-07-26T06:34:45.000000000",1017,476000.0]
["2019-07-25T23:34:45.000000000","2019-07-26T06:34:45.000000000",1020,2820276.0]
["2019-07-25T23:34:45.000000000","2019-07-26T06:34:45.000000000",1133,952.2583]
["2019-07-25T23:35:00.000000000","2019-07-26T06:35:00.000000000",1022,0.0]
["2019-07-25T23:35:00.000000000","2019-07-26T06:35:00.000000000",1130,776872944.9324]
["2019-07-25T23:35:15.000000000","2019-07-26T06:35:15.000000000",1021,275.4199]
["2019-07-25T23:35:15.000000000","2019-07-26T06:35:15.000000000",1016,477300.0]
["2019-07-25T23:35:30.000000000","2019-07-26T06:35:30.000000000",1019,24900.15]
["2019-07-25T23:35:30.000000000","2019-07-26T06:35:30.000000000",1018,476285.39999999997]
["2019-07-25T23:35:45.000000000","2019-07-26T06:35:45.000000000",1017,476000.0]
["2019-07-25T23:35:45.000000000","2019-07-26T06:35:45.000000000",1020,2820276.0]
["2019-07-25T23:35:45.000000000","2019-07-26T06:35:45.000000000",1133,952.2292]
["2019-07-25T23:36:00.000000000","2019-07-26T06:36:00.000000000",1022,0.01555518]
["2019-07-25T23:36:00.000000000","2019-07-26T06:36:00.000000000",1130,776841639.8688]
["2019-07-25T23:36:15.000000000","2019-07-26T06:36:15.000000000",1021,275.4865]
["2019-07-25T23:36:15.000000000","2019-07-26T06:36:15.000000000",1016,477400.0]
["2019-07-25T23:36:30.000000000","2019-07-26T06:36:30.000000000",1019,24900.15]
["2019-07-25T23:36:30.000000000","2019-07-26T06:36:30.000000000",1018,476189.6]
["2019-07-25T23:36:45.000000000","2019-07-26T06:36:45.000000000",1017,476000.0]
["2019-07-25T23:36:45.000000000","2019-07-26T06:36:45.000000000",1020,2820276.0]
["2019-07-25T23:36:45.000000000","2019-07-26T06:36:45.000000000",1133,952.1792]
["2019-07-25T23:37:00.000000000","2019-07-26T06:37:00.000000000",1022,0.01555518]
["2019-07-25T23:37:00.000000000","2019-07-26T06:37:00.000000000",1130,776584994.7528]
["2019-07-25T23:37:15.000000000","2019-07-26T06:37:15.000000000",1021,275.2867]
["2019-07-25T23:37:15.000000000","2019-07-26T06:37:15.000000000",1016,477500.0]
["2019-07-25T23:37:30.000000000","2019-07-26T06:37:30.000000000",1019,24846.76]
["2019-07-25T23:37:30.000000000","2019-07-26T06:37:30.000000000",1018,476172.9]
["2019-07-25T23:37:45.000000000","2019-07-26T06:37:45.000000000",1017,476000.0]
["2019-07-25T23:37:45.000000000","2019-07-26T06:37:45.000000000",1020,2820276.0]
["2019-07-25T23:37:45.000000000","2019-07-26T06:37:45.000000000",1133,952.1563]
["2019-07-25T23:38:00.000000000","2019-07-26T06:38:00.000000000",1022,0.01777735]
["2019-07-25T23:38:00.000000000","2019-07-26T06:38:00.000000000",1130,776591199.36]
["2019-07-25T23:38:15.000000000","2019-07-26T06:38:15.000000000",1021,275.3911]
["2019-07-25T23:38:15.000000000","2019-07-26T06:38:15.000000000",1016,477400.0]
["2019-07-25T23:38:30.000000000","2019-07-26T06:38:30.000000000",1019,24800.05]
["2019-07-25T23:38:30.000000000","2019-07-26T06:38:30.000000000",1018,476250.0]
["2019-07-25T23:38:45.000000000","2019-07-26T06:38:45.000000000",1017,476000.0]
["2019-07-25T23:38:45.000000000","2019-07-26T06:38:45.000000000",1020,2820276.0]
["2019-07-25T23:38:45.000000000","2019-07-26T06:38:45.000000000",1133,952.25]
["2019-07-25T23:39:00.000000000","2019-07-26T06:39:00.000000000",1022,0.01555518]
["2019-07-25T23:39:00.000000000","2019-07-26T06:39:00.000000000",1130,776804130.198]
["2019-07-25T23:39:15.000000000","2019-07-26T06:39:15.000000000",1021,275.3399]
["2019-07-25T23:39:15.000000000","2019-07-26T06:39:15.000000000",1016,477200.0]
["2019-07-25T23:39:30.000000000","2019-07-26T06:39:30.000000000",1019,24800.05]
["2019-07-25T23:39:30.000000000","2019-07-26T06:39:30.000000000",1018,476622.9]
["2019-07-25T23:39:45.000000000","2019-07-26T06:39:45.000000000",1017,476000.0]
["2019-07-25T23:39:45.000000000","2019-07-26T06:39:45.000000000",1020,2820276.0]
["2019-07-25T23:39:45.000000000","2019-07-26T06:39:45.000000000",1133,952.0646]
["2019-07-25T23:40:00.000000000","2019-07-26T06:40:00.000000000",1022,0.01555518]
["2019-07-25T23:40:00.000000000","2019-07-26T06:40:00.000000000",1130,776584994.7528]
["2019-07-25T23:40:15.000000000","2019-07-26T06:40:15.000000000",1021,275.3399]
["2019-07-25T23:40:15.000000000","2019-07-26T06:40:15.000000000",1016,477300.0]
["2019-07-25T23:40:30.000000000","2019-07-26T06:40:30.000000000",1019,24800.05]
["2019-07-25T23:40:30.000000000","2019-07-26T06:40:30.000000000",1018,476210.39999999997]
["2019-07-25T23:40:45.000000000","2019-07-26T06:40:45.000000000",1017,476000.0]
["2019-07-25T23:40:45.000000000","2019-07-26T06:40:45.000000000",1020,2820276.0]
["2019-07-25T23:40:45.000000000","2019-07-26T06:40:45.000000000",1133,952.0583]
["2019-07-25T23:41:00.000000000","2019-07-26T06:41:00.000000000",1022,0.06666507]
["2019-07-25T23:41:00.000000000","2019-07-26T06:41:00.000000000",1130,776303249.1804]
["2019-07-25T23:41:15.000000000","2019-07-26T06:41:15.000000000",1021,275.2934]
["2019-07-25T23:41:15.000000000","2019-07-26T06:41:15.000000000",1016,477100.0]
["2019-07-25T23:41:30.000000000","2019-07-26T06:41:30.000000000",1019,24746.8]
["2019-07-25T23:41:30.000000000","2019-07-26T06:41:30.000000000",1018,476277.10000000003]
["2019-07-25T23:41:45.000000000","2019-07-26T06:41:45.000000000",1017,476000.0]
["2019-07-25T23:41:45.000000000","2019-07-26T06:41:45.000000000",1020,2820276.0]
["2019-07-25T23:41:45.000000000","2019-07-26T06:41:45.000000000",1133,952.1604]
["2019-07-25T23:42:00.000000000","2019-07-26T06:42:00.000000000",1022,0.01555518]
["2019-07-25T23:42:00.000000000","2019-07-26T06:42:00.000000000",1130,776528871.2604]
["2019-07-25T23:42:15.000000000","2019-07-26T06:42:15.000000000",1021,275.2379]
["2019-07-25T23:42:15.000000000","2019-07-26T06:42:15.000000000",1016,477100.0]
["2019-07-25T23:42:30.000000000","2019-07-26T06:42:30.000000000",1019,24700.199999999997]
["2019-07-25T23:42:30.000000000","2019-07-26T06:42:30.000000000",1018,477443.8]
["2019-07-25T23:42:45.000000000","2019-07-26T06:42:45.000000000",1017,476000.0]
["2019-07-25T23:42:45.000000000","2019-07-26T06:42:45.000000000",1020,2820276.0]
["2019-07-25T23:42:45.000000000","2019-07-26T06:42:45.000000000",1133,952.7083]
["2019-07-25T23:43:00.000000000","2019-07-26T06:43:00.000000000",1022,0.06666507]
["2019-07-25T23:43:00.000000000","2019-07-26T06:43:00.000000000",1130,776584712.7252]
["2019-07-25T23:43:15.000000000","2019-07-26T06:43:15.000000000",1021,275.3578]
["2019-07-25T23:43:15.000000000","2019-07-26T06:43:15.000000000",1016,477100.0]
["2019-07-25T23:43:30.000000000","2019-07-26T06:43:30.000000000",1019,24700.199999999997]
["2019-07-25T23:43:30.000000000","2019-07-26T06:43:30.000000000",1018,476106.3]
["2019-07-25T23:43:45.000000000","2019-07-26T06:43:45.000000000",1017,476000.0]
["2019-07-25T23:43:45.000000000","2019-07-26T06:43:45.000000000",1020,2820276.0]
["2019-07-25T23:43:45.000000000","2019-07-26T06:43:45.000000000",1133,953.4063]
["2019-07-25T23:44:00.000000000","2019-07-26T06:44:00.000000000",1022,0.0355547]
["2019-07-25T23:44:00.000000000","2019-07-26T06:44:00.000000000",1130,776503488.7764]
["2019-07-25T23:44:15.000000000","2019-07-26T06:44:15.000000000",1021,275.4088]
["2019-07-25T23:44:15.000000000","2019-07-26T06:44:15.000000000",1016,477100.0]
["2019-07-25T23:44:30.000000000","2019-07-26T06:44:30.000000000",1019,24700.199999999997]
["2019-07-25T23:44:30.000000000","2019-07-26T06:44:30.000000000",1018,477375.0]
["2019-07-25T23:44:45.000000000","2019-07-26T06:44:45.000000000",1017,476000.0]
["2019-07-25T23:44:45.000000000","2019-07-26T06:44:45.000000000",1020,2820276.0]
["2019-07-25T23:44:45.000000000","2019-07-26T06:44:45.000000000",1133,953.8979]
["2019-07-25T23:45:00.000000000","2019-07-26T06:45:00.000000000",1022,0.01777735]
["2019-07-25T23:45:00.000000000","2019-07-26T06:45:00.000000000",1130,776415778.1928]
["2019-07-25T23:45:15.000000000","2019-07-26T06:45:15.000000000",1021,275.3911]
["2019-07-25T23:45:15.000000000","2019-07-26T06:45:15.000000000",1016,477400.0]
["2019-07-25T23:45:30.000000000","2019-07-26T06:45:30.000000000",1019,24700.199999999997]
["2019-07-25T23:45:30.000000000","2019-07-26T06:45:30.000000000",1018,477897.89999999997]
["2019-07-25T23:45:45.000000000","2019-07-26T06:45:45.000000000",1017,476000.0]
["2019-07-25T23:45:45.000000000","2019-07-26T06:45:45.000000000",1020,2820276.0]
["2019-07-25T23:45:45.000000000","2019-07-26T06:45:45.000000000",1133,952.6229]
["2019-07-25T23:46:00.000000000","2019-07-26T06:46:00.000000000",1022,0.01555518]
["2019-07-25T23:46:00.000000000","2019-07-26T06:46:00.000000000",1130,776728828.8288]
["2019-07-25T23:46:15.000000000","2019-07-26T06:46:15.000000000",1021,275.4244]
["2019-07-25T23:46:15.000000000","2019-07-26T06:46:15.000000000",1016,477500.0]
["2019-07-25T23:46:30.000000000","2019-07-26T06:46:30.000000000",1019,24600.100000000002]
["2019-07-25T23:46:30.000000000","2019-07-26T06:46:30.000000000",1018,476604.2]
["2019-07-25T23:46:45.000000000","2019-07-26T06:46:45.000000000",1017,476000.0]
["2019-07-25T23:46:45.000000000","2019-07-26T06:46:45.000000000",1020,2820276.0]
["2019-07-25T23:46:45.000000000","2019-07-26T06:46:45.000000000",1133,953.5396]
["2019-07-25T23:47:00.000000000","2019-07-26T06:47:00.000000000",1022,0.05333205]
["2019-07-25T23:47:00.000000000","2019-07-26T06:47:00.000000000",1130,776922863.8176]
["2019-07-25T23:47:15.000000000","2019-07-26T06:47:15.000000000",1021,275.5243]
["2019-07-25T23:47:15.000000000","2019-07-26T06:47:15.000000000",1016,477600.0]
["2019-07-25T23:47:30.000000000","2019-07-26T06:47:30.000000000",1019,24600.100000000002]
["2019-07-25T23:47:30.000000000","2019-07-26T06:47:30.000000000",1018,478708.3]
["2019-07-25T23:47:45.000000000","2019-07-26T06:47:45.000000000",1017,476000.0]
["2019-07-25T23:47:45.000000000","2019-07-26T06:47:45.000000000",1020,2820276.0]
["2019-07-25T23:47:45.000000000","2019-07-26T06:47:45.000000000",1133,954.2271]
["2019-07-25T23:48:00.000000000","2019-07-26T06:48:00.000000000",1022,0.01777735]
["2019-07-25T23:48:00.000000000","2019-07-26T06:48:00.000000000",1130,777091798.35]
["2019-07-25T23:48:15.000000000","2019-07-26T06:48:15.000000000",1021,275.491]
["2019-07-25T23:48:15.000000000","2019-07-26T06:48:15.000000000",1016,477500.0]
["2019-07-25T23:48:30.000000000","2019-07-26T06:48:30.000000000",1019,24600.100000000002]
["2019-07-25T23:48:30.000000000","2019-07-26T06:48:30.000000000",1018,477927.1]
["2019-07-25T23:48:45.000000000","2019-07-26T06:48:45.000000000",1017,476000.0]
["2019-07-25T23:48:45.000000000","2019-07-26T06:48:45.000000000",1020,2820276.0]
["2019-07-25T23:48:45.000000000","2019-07-26T06:48:45.000000000",1133,954.0604]
["2019-07-25T23:49:00.000000000","2019-07-26T06:49:00.000000000",1022,0.04888771]
["2019-07-25T23:49:00.000000000","2019-07-26T06:49:00.000000000",1130,776960655.516]
["2019-07-25T23:49:15.000000000","2019-07-26T06:49:15.000000000",1021,275.3844]
["2019-07-25T23:49:15.000000000","2019-07-26T06:49:15.000000000",1016,477300.0]
["2019-07-25T23:49:30.000000000","2019-07-26T06:49:30.000000000",1019,24500.0]
["2019-07-25T23:49:30.000000000","2019-07-26T06:49:30.000000000",1018,476585.39999999997]
["2019-07-25T23:49:45.000000000","2019-07-26T06:49:45.000000000",1017,476000.0]
["2019-07-25T23:49:45.000000000","2019-07-26T06:49:45.000000000",1020,2820276.0]
["2019-07-25T23:49:45.000000000","2019-07-26T06:49:45.000000000",1133,954.9688]
["2019-07-25T23:50:00.000000000","2019-07-26T06:50:00.000000000",1022,0.01777735]
["2019-07-25T23:50:00.000000000","2019-07-26T06:50:00.000000000",1130,776703728.3724]
["2019-07-25T23:50:15.000000000","2019-07-26T06:50:15.000000000",1021,275.4333]
["2019-07-25T23:50:15.000000000","2019-07-26T06:50:15.000000000",1016,477600.0]
["2019-07-25T23:50:30.000000000","2019-07-26T06:50:30.000000000",1019,24500.0]
["2019-07-25T23:50:30.000000000","2019-07-26T06:50:30.000000000",1018,477331.2]
["2019-07-25T23:50:45.000000000","2019-07-26T06:50:45.000000000",1017,476000.0]
["2019-07-25T23:50:45.000000000","2019-07-26T06:50:45.000000000",1020,2820276.0]
["2019-07-25T23:50:45.000000000","2019-07-26T06:50:45.000000000",1133,953.9417]
["2019-07-25T23:51:00.000000000","2019-07-26T06:51:00.000000000",1022,0.03111036]
["2019-07-25T23:51:00.000000000","2019-07-26T06:51:00.000000000",1130,776559612.2688]
["2019-07-25T23:51:15.000000000","2019-07-26T06:51:15.000000000",1022,0.01777735]
["2019-07-25T23:51:15.000000000","2019-07-26T06:51:15.000000000",1130,776866740.3252]
["2019-07-25T23:51:30.000000000","2019-07-26T06:51:30.000000000",1021,275.4577]
["2019-07-25T23:51:30.000000000","2019-07-26T06:51:30.000000000",1016,477500.0]
["2019-07-25T23:51:45.000000000","2019-07-26T06:51:45.000000000",1019,24500.0]
["2019-07-25T23:51:45.000000000","2019-07-26T06:51:45.000000000",1018,476120.8]
["2019-07-25T23:52:00.000000000","2019-07-26T06:52:00.000000000",1017,476000.0]
["2019-07-25T23:52:00.000000000","2019-07-26T06:52:00.000000000",1020,2820276.0]
["2019-07-25T23:52:00.000000000","2019-07-26T06:52:00.000000000",1133,953.6896]
["2019-07-25T23:52:15.000000000","2019-07-26T06:52:15.000000000",1022,0.0355547]
["2019-07-25T23:52:15.000000000","2019-07-26T06:52:15.000000000",1130,776772543.1068]
["2019-07-25T23:52:30.000000000","2019-07-26T06:52:30.000000000",1021,275.4243]
["2019-07-25T23:52:30.000000000","2019-07-26T06:52:30.000000000",1016,477600.0]
["2019-07-25T23:52:45.000000000","2019-07-26T06:52:45.000000000",1019,24500.0]
["2019-07-25T23:52:45.000000000","2019-07-26T06:52:45.000000000",1018,477722.89999999997]
["2019-07-25T23:53:00.000000000","2019-07-26T06:53:00.000000000",1017,476000.0]
["2019-07-25T23:53:00.000000000","2019-07-26T06:53:00.000000000",1020,2820276.0]
["2019-07-25T23:53:00.000000000","2019-07-26T06:53:00.000000000",1133,952.7687]
["2019-07-25T23:53:15.000000000","2019-07-26T06:53:15.000000000",1022,0.01777735]
["2019-07-25T23:53:15.000000000","2019-07-26T06:53:15.000000000",1130,777117180.834]
["2019-07-25T23:53:30.000000000","2019-07-26T06:53:30.000000000",1021,275.5354]
["2019-07-25T23:53:30.000000000","2019-07-26T06:53:30.000000000",1016,477600.0]
["2019-07-25T23:53:45.000000000","2019-07-26T06:53:45.000000000",1019,24500.0]
["2019-07-25T23:53:45.000000000","2019-07-26T06:53:45.000000000",1018,478347.89999999997]
["2019-07-25T23:54:00.000000000","2019-07-26T06:54:00.000000000",1017,476000.0]
["2019-07-25T23:54:00.000000000","2019-07-26T06:54:00.000000000",1020,2820276.0]
["2019-07-25T23:54:00.000000000","2019-07-26T06:54:00.000000000",1133,954.2229]
["2019-07-25T23:54:15.000000000","2019-07-26T06:54:15.000000000",1022,0.03333253]
["2019-07-25T23:54:15.000000000","2019-07-26T06:54:15.000000000",1130,777286115.3664]
["2019-07-25T23:54:30.000000000","2019-07-26T06:54:30.000000000",1021,275.6086]
["2019-07-25T23:54:30.000000000","2019-07-26T06:54:30.000000000",1016,477800.0]
["2019-07-25T23:54:45.000000000","2019-07-26T06:54:45.000000000",1019,24500.0]
["2019-07-25T23:54:45.000000000","2019-07-26T06:54:45.000000000",1018,478393.7]
["2019-07-25T23:55:00.000000000","2019-07-26T06:55:00.000000000",1017,476000.0]
["2019-07-25T23:55:00.000000000","2019-07-26T06:55:00.000000000",1020,2820276.0]
["2019-07-25T23:55:00.000000000","2019-07-26T06:55:00.000000000",1133,954.5833]
["2019-07-25T23:55:15.000000000","2019-07-26T06:55:15.000000000",1022,0.03333253]
["2019-07-25T23:55:15.000000000","2019-07-26T06:55:15.000000000",1130,777574065.546]
["2019-07-25T23:55:30.000000000","2019-07-26T06:55:30.000000000",1021,275.7418]
["2019-07-25T23:55:30.000000000","2019-07-26T06:55:30.000000000",1016,478100.0]
["2019-07-25T23:55:45.000000000","2019-07-26T06:55:45.000000000",1019,24500.0]
["2019-07-25T23:55:45.000000000","2019-07-26T06:55:45.000000000",1018,478802.1]
["2019-07-25T23:56:00.000000000","2019-07-26T06:56:00.000000000",1017,476000.0]
["2019-07-25T23:56:00.000000000","2019-07-26T06:56:00.000000000",1020,2820276.0]
["2019-07-25T23:56:00.000000000","2019-07-26T06:56:00.000000000",1133,954.9583]
["2019-07-25T23:56:15.000000000","2019-07-26T06:56:15.000000000",1022,0.03333253]
["2019-07-25T23:56:15.000000000","2019-07-26T06:56:15.000000000",1130,777824506.0548]
["2019-07-25T23:56:30.000000000","2019-07-26T06:56:30.000000000",1021,275.8195]
["2019-07-25T23:56:30.000000000","2019-07-26T06:56:30.000000000",1016,477900.0]
["2019-07-25T23:56:45.000000000","2019-07-26T06:56:45.000000000",1019,24446.75]
["2019-07-25T23:56:45.000000000","2019-07-26T06:56:45.000000000",1018,478891.7]
["2019-07-25T23:57:00.000000000","2019-07-26T06:57:00.000000000",1017,476000.0]
["2019-07-25T23:57:00.000000000","2019-07-26T06:57:00.000000000",1020,2820276.0]
["2019-07-25T23:57:00.000000000","2019-07-26T06:57:00.000000000",1133,954.8979]
["2019-07-25T23:57:15.000000000","2019-07-26T06:57:15.000000000",1022,0.03333253]
["2019-07-25T23:57:15.000000000","2019-07-26T06:57:15.000000000",1130,777893320.7892]
["2019-07-25T23:57:30.000000000","2019-07-26T06:57:30.000000000",1021,275.8618]
["2019-07-25T23:57:30.000000000","2019-07-26T06:57:30.000000000",1016,478100.0]
["2019-07-25T23:57:45.000000000","2019-07-26T06:57:45.000000000",1019,24500.0]
["2019-07-25T23:57:45.000000000","2019-07-26T06:57:45.000000000",1018,478881.3]
["2019-07-25T23:58:00.000000000","2019-07-26T06:58:00.000000000",1017,476000.0]
["2019-07-25T23:58:00.000000000","2019-07-26T06:58:00.000000000",1020,2820276.0]
["2019-07-25T23:58:00.000000000","2019-07-26T06:58:00.000000000",1133,954.9646]
["2019-07-25T23:58:15.000000000","2019-07-26T06:58:15.000000000",1022,0.0355547]
["2019-07-25T23:58:15.000000000","2019-07-26T06:58:15.000000000",1130,777955930.9164]
["2019-07-25T23:58:30.000000000","2019-07-26T06:58:30.000000000",1021,275.8372]
["2019-07-25T23:58:30.000000000","2019-07-26T06:58:30.000000000",1016,478000.0]
["2019-07-25T23:58:45.000000000","2019-07-26T06:58:45.000000000",1019,24400.15]
["2019-07-25T23:58:45.000000000","2019-07-26T06:58:45.000000000",1018,478822.9]
["2019-07-25T23:59:00.000000000","2019-07-26T06:59:00.000000000",1017,476266.7]
["2019-07-25T23:59:00.000000000","2019-07-26T06:59:00.000000000",1020,2820276.0]
["2019-07-25T23:59:00.000000000","2019-07-26T06:59:00.000000000",1133,955.0021]
["2019-07-25T23:59:15.000000000","2019-07-26T06:59:15.000000000",1022,0.0644429]
["2019-07-25T23:59:15.000000000","2019-07-26T06:59:15.000000000",1130,777761895.9276]
["2019-07-25T23:59:30.000000000","2019-07-26T06:59:30.000000000",1021,275.8794]
["2019-07-25T23:59:30.000000000","2019-07-26T06:59:30.000000000",1016,478100.0]
["2019-07-25T23:59:45.000000000","2019-07-26T06:59:45.000000000",1019,24400.15]
["2019-07-25T23:59:45.000000000","2019-07-26T06:59:45.000000000",1018,478950.0]
["2019-07-25T23:35:45.000000000","2019-07-26T06:35:45.000000000",1019,24900.15]
["2019-07-25T23:35:45.000000000","2019-07-26T06:35:45.000000000",1018,476229.2]
["2019-07-25T23:36:00.000000000","2019-07-26T06:36:00.000000000",1017,476000.0]
["2019-07-25T23:36:00.000000000","2019-07-26T06:36:00.000000000",1020,2820276.0]
["2019-07-25T23:36:00.000000000","2019-07-26T06:36:00.000000000",1133,952.2563]
["2019-07-25T23:36:15.000000000","2019-07-26T06:36:15.000000000",1022,0.0355547]
["2019-07-25T23:36:15.000000000","2019-07-26T06:36:15.000000000",1130,776947964.274]
["2019-07-25T23:36:30.000000000","2019-07-26T06:36:30.000000000",1021,275.3888]
["2019-07-25T23:36:30.000000000","2019-07-26T06:36:30.000000000",1016,477500.0]
["2019-07-25T23:36:45.000000000","2019-07-26T06:36:45.000000000",1019,24900.15]
["2019-07-25T23:36:45.000000000","2019-07-26T06:36:45.000000000",1018,476179.19999999995]
["2019-07-25T23:37:00.000000000","2019-07-26T06:37:00.000000000",1017,476000.0]
["2019-07-25T23:37:00.000000000","2019-07-26T06:37:00.000000000",1020,2820276.0]
["2019-07-25T23:37:00.000000000","2019-07-26T06:37:00.000000000",1133,952.2104]
["2019-07-25T23:37:15.000000000","2019-07-26T06:37:15.000000000",1022,0.01777735]
["2019-07-25T23:37:15.000000000","2019-07-26T06:37:15.000000000",1130,776384473.1292]
["2019-07-25T23:37:30.000000000","2019-07-26T06:37:30.000000000",1021,275.3311]
["2019-07-25T23:37:30.000000000","2019-07-26T06:37:30.000000000",1016,477300.0]
["2019-07-25T23:37:45.000000000","2019-07-26T06:37:45.000000000",1019,24800.05]
["2019-07-25T23:37:45.000000000","2019-07-26T06:37:45.000000000",1018,476156.3]
["2019-07-25T23:38:00.000000000","2019-07-26T06:38:00.000000000",1017,476000.0]
["2019-07-25T23:38:00.000000000","2019-07-26T06:38:00.000000000",1020,2820276.0]
["2019-07-25T23:38:00.000000000","2019-07-26T06:38:00.000000000",1133,952.1333]
["2019-07-25T23:38:15.000000000","2019-07-26T06:38:15.000000000",1022,0.05110988]
["2019-07-25T23:38:15.000000000","2019-07-26T06:38:15.000000000",1130,776678909.9436]
["2019-07-25T23:38:30.000000000","2019-07-26T06:38:30.000000000",1021,275.4621]
["2019-07-25T23:38:30.000000000","2019-07-26T06:38:30.000000000",1016,477400.0]
["2019-07-25T23:38:45.000000000","2019-07-26T06:38:45.000000000",1019,24800.05]
["2019-07-25T23:38:45.000000000","2019-07-26T06:38:45.000000000",1018,476250.0]
["2019-07-25T23:39:00.000000000","2019-07-26T06:39:00.000000000",1017,476000.0]
["2019-07-25T23:39:00.000000000","2019-07-26T06:39:00.000000000",1020,2820276.0]
["2019-07-25T23:39:00.000000000","2019-07-26T06:39:00.000000000",1133,952.1125]
["2019-07-25T23:39:15.000000000","2019-07-26T06:39:15.000000000",1022,0.01777735]
["2019-07-25T23:39:15.000000000","2019-07-26T06:39:15.000000000",1130,776534511.8124]
["2019-07-25T23:39:30.000000000","2019-07-26T06:39:30.000000000",1021,275.2711]
["2019-07-25T23:39:30.000000000","2019-07-26T06:39:30.000000000",1016,477400.0]
["2019-07-25T23:39:45.000000000","2019-07-26T06:39:45.000000000",1019,24800.05]
["2019-07-25T23:39:45.000000000","2019-07-26T06:39:45.000000000",1018,476064.6]
["2019-07-25T23:40:00.000000000","2019-07-26T06:40:00.000000000",1017,476000.0]
["2019-07-25T23:40:00.000000000","2019-07-26T06:40:00.000000000",1020,2820276.0]
["2019-07-25T23:40:00.000000000","2019-07-26T06:40:00.000000000",1133,952.2375]
["2019-07-25T23:40:15.000000000","2019-07-26T06:40:15.000000000",1022,0.01777735]
["2019-07-25T23:40:15.000000000","2019-07-26T06:40:15.000000000",1130,776534511.8124]
["2019-07-25T23:40:30.000000000","2019-07-26T06:40:30.000000000",1021,275.3422]
["2019-07-25T23:40:30.000000000","2019-07-26T06:40:30.000000000",1016,477300.0]
["2019-07-25T23:40:45.000000000","2019-07-26T06:40:45.000000000",1019,24800.05]
["2019-07-25T23:40:45.000000000","2019-07-26T06:40:45.000000000",1018,476058.3]
["2019-07-25T23:41:00.000000000","2019-07-26T06:41:00.000000000",1017,476000.0]
["2019-07-25T23:41:00.000000000","2019-07-26T06:41:00.000000000",1020,2820276.0]
["2019-07-25T23:41:00.000000000","2019-07-26T06:41:00.000000000",1133,952.275]
["2019-07-25T23:41:15.000000000","2019-07-26T06:41:15.000000000",1022,0.08444241]
["2019-07-25T23:41:15.000000000","2019-07-26T06:41:15.000000000",1130,776403368.9784]
["2019-07-25T23:41:30.000000000","2019-07-26T06:41:30.000000000",1021,275.36]
["2019-07-25T23:41:30.000000000","2019-07-26T06:41:30.000000000",1016,477300.0]
["2019-07-25T23:41:45.000000000","2019-07-26T06:41:45.000000000",1019,24700.199999999997]
["2019-07-25T23:41:45.000000000","2019-07-26T06:41:45.000000000",1018,476160.39999999997]
["2019-07-25T23:42:00.000000000","2019-07-26T06:42:00.000000000",1017,476000.0]
["2019-07-25T23:42:00.000000000","2019-07-26T06:42:00.000000000",1020,2820276.0]
["2019-07-25T23:42:00.000000000","2019-07-26T06:42:00.000000000",1133,952.2083]
["2019-07-25T23:42:15.000000000","2019-07-26T06:42:15.000000000",1022,0.05333205]
["2019-07-25T23:42:15.000000000","2019-07-26T06:42:15.000000000",1130,776246843.6604]
["2019-07-25T23:42:30.000000000","2019-07-26T06:42:30.000000000",1021,275.3156]
["2019-07-25T23:42:30.000000000","2019-07-26T06:42:30.000000000",1016,477100.0]
["2019-07-25T23:42:45.000000000","2019-07-26T06:42:45.000000000",1019,24700.199999999997]
["2019-07-25T23:42:45.000000000","2019-07-26T06:42:45.000000000",1018,476708.3]
["2019-07-25T23:43:00.000000000","2019-07-26T06:43:00.000000000",1017,476000.0]
["2019-07-25T23:43:00.000000000","2019-07-26T06:43:00.000000000",1020,2820276.0]
["2019-07-25T23:43:00.000000000","2019-07-26T06:43:00.000000000",1133,952.3417]
["2019-07-25T23:43:15.000000000","2019-07-26T06:43:15.000000000",1022,0.06666507]
["2019-07-25T23:43:15.000000000","2019-07-26T06:43:15.000000000",1130,776584994.7528]
["2019-07-25T23:43:30.000000000","2019-07-26T06:43:30.000000000",1021,275.3223]
["2019-07-25T23:43:30.000000000","2019-07-26T06:43:30.000000000",1016,477200.0]
["2019-07-25T23:43:45.000000000","2019-07-26T06:43:45.000000000",1019,24700.199999999997]
["2019-07-25T23:43:45.000000000","2019-07-26T06:43:45.000000000",1018,477406.3]
["2019-07-25T23:44:00.000000000","2019-07-26T06:44:00.000000000",1017,476000.0]
["2019-07-25T23:44:00.000000000","2019-07-26T06:44:00.000000000",1020,2820276.0]
["2019-07-25T23:44:00.000000000","2019-07-26T06:44:00.000000000",1133,953.9521]
["2019-07-25T23:44:15.000000000","2019-07-26T06:44:15.000000000",1022,0.03111036]
["2019-07-25T23:44:15.000000000","2019-07-26T06:44:15.000000000",1130,776728828.8288]
["2019-07-25T23:44:30.000000000","2019-07-26T06:44:30.000000000",1021,275.4066]
["2019-07-25T23:44:30.000000000","2019-07-26T06:44:30.000000000",1016,477300.0]
["2019-07-25T23:44:45.000000000","2019-07-26T06:44:45.000000000",1019,24700.199999999997]
["2019-07-25T23:44:45.000000000","2019-07-26T06:44:45.000000000",1018,477897.89999999997]
["2019-07-25T23:45:00.000000000","2019-07-26T06:45:00.000000000",1017,476000.0]
["2019-07-25T23:45:00.000000000","2019-07-26T06:45:00.000000000",1020,2820276.0]
["2019-07-25T23:45:00.000000000","2019-07-26T06:45:00.000000000",1133,953.8604]
["2019-07-25T23:45:15.000000000","2019-07-26T06:45:15.000000000",1022,0.05110988]
["2019-07-25T23:45:15.000000000","2019-07-26T06:45:15.000000000",1130,776678909.9436]
["2019-07-25T23:45:30.000000000","2019-07-26T06:45:30.000000000",1021,275.391]
["2019-07-25T23:45:30.000000000","2019-07-26T06:45:30.000000000",1016,477400.0]
["2019-07-25T23:45:45.000000000","2019-07-26T06:45:45.000000000",1019,24646.809999999998]
["2019-07-25T23:45:45.000000000","2019-07-26T06:45:45.000000000",1018,476622.9]
["2019-07-25T23:46:00.000000000","2019-07-26T06:46:00.000000000",1017,476000.0]
["2019-07-25T23:46:00.000000000","2019-07-26T06:46:00.000000000",1020,2820276.0]
["2019-07-25T23:46:00.000000000","2019-07-26T06:46:00.000000000",1133,953.5083]
["2019-07-25T23:46:15.000000000","2019-07-26T06:46:15.000000000",1022,0.01777735]
["2019-07-25T23:46:15.000000000","2019-07-26T06:46:15.000000000",1130,776772825.1344]
["2019-07-25T23:46:30.000000000","2019-07-26T06:46:30.000000000",1021,275.4066]
["2019-07-25T23:46:30.000000000","2019-07-26T06:46:30.000000000",1016,477500.0]
["2019-07-25T23:46:45.000000000","2019-07-26T06:46:45.000000000",1019,24600.100000000002]
["2019-07-25T23:46:45.000000000","2019-07-26T06:46:45.000000000",1018,477539.60000000003]
["2019-07-25T23:47:00.000000000","2019-07-26T06:47:00.000000000",1017,476000.0]
["2019-07-25T23:47:00.000000000","2019-07-26T06:47:00.000000000",1020,2820276.0]
["2019-07-25T23:47:00.000000000","2019-07-26T06:47:00.000000000",1133,952.5646]
["2019-07-25T23:47:15.000000000","2019-07-26T06:47:15.000000000",1022,0.0999976]
["2019-07-25T23:47:15.000000000","2019-07-26T06:47:15.000000000",1130,777054570.7068]
["2019-07-25T23:47:30.000000000","2019-07-26T06:47:30.000000000",1021,275.5243]
["2019-07-25T23:47:30.000000000","2019-07-26T06:47:30.000000000",1016,477500.0]
["2019-07-25T23:47:45.000000000","2019-07-26T06:47:45.000000000",1019,24600.100000000002]
["2019-07-25T23:47:45.000000000","2019-07-26T06:47:45.000000000",1018,478227.10000000003]
["2019-07-25T23:48:00.000000000","2019-07-26T06:48:00.000000000",1017,476000.0]
["2019-07-25T23:48:00.000000000","2019-07-26T06:48:00.000000000",1020,2820276.0]
["2019-07-25T23:48:00.000000000","2019-07-26T06:48:00.000000000",1133,954.2875]
["2019-07-25T23:48:15.000000000","2019-07-26T06:48:15.000000000",1022,0.05110988]
["2019-07-25T23:48:15.000000000","2019-07-26T06:48:15.000000000",1130,776960655.516]
["2019-07-25T23:48:30.000000000","2019-07-26T06:48:30.000000000",1021,275.4732]
["2019-07-25T23:48:30.000000000","2019-07-26T06:48:30.000000000",1016,477500.0]
["2019-07-25T23:48:45.000000000","2019-07-26T06:48:45.000000000",1019,24600.100000000002]
["2019-07-25T23:48:45.000000000","2019-07-26T06:48:45.000000000",1018,478060.4]
["2019-07-25T23:49:00.000000000","2019-07-26T06:49:00.000000000",1017,476000.0]
["2019-07-25T23:49:00.000000000","2019-07-26T06:49:00.000000000",1020,2820276.0]
["2019-07-25T23:49:00.000000000","2019-07-26T06:49:00.000000000",1133,953.8417]
["2019-07-25T23:49:15.000000000","2019-07-26T06:49:15.000000000",1022,0.05110988]
["2019-07-25T23:49:15.000000000","2019-07-26T06:49:15.000000000",1130,776660014.0944]
["2019-07-25T23:49:30.000000000","2019-07-26T06:49:30.000000000",1021,275.2912]
["2019-07-25T23:49:30.000000000","2019-07-26T06:49:30.000000000",1016,477500.0]
["2019-07-25T23:49:45.000000000","2019-07-26T06:49:45.000000000",1019,24553.38]
["2019-07-25T23:49:45.000000000","2019-07-26T06:49:45.000000000",1018,478968.8]
["2019-07-25T23:50:00.000000000","2019-07-26T06:50:00.000000000",1017,476000.0]
["2019-07-25T23:50:00.000000000","2019-07-26T06:50:00.000000000",1020,2820276.0]
["2019-07-25T23:50:00.000000000","2019-07-26T06:50:00.000000000",1133,954.6854]
["2019-07-25T23:50:15.000000000","2019-07-26T06:50:15.000000000",1022,0.05110988]
["2019-07-25T23:50:15.000000000","2019-07-26T06:50:15.000000000",1130,776797925.5908]
["2019-07-25T23:50:30.000000000","2019-07-26T06:50:30.000000000",1021,275.4865]
["2019-07-25T23:50:30.000000000","2019-07-26T06:50:30.000000000",1016,477100.0]
["2019-07-25T23:50:45.000000000","2019-07-26T06:50:45.000000000",1019,24500.0]
["2019-07-25T23:50:45.000000000","2019-07-26T06:50:45.000000000",1018,477941.7]
["2019-07-25T23:51:00.000000000","2019-07-26T06:51:00.000000000",1017,476000.0]
["2019-07-25T23:51:00.000000000","2019-07-26T06:51:00.000000000",1020,2820276.0]
["2019-07-25T23:51:00.000000000","2019-07-26T06:51:00.000000000",1133,953.9083]
["2019-07-25T23:51:15.000000000","2019-07-26T06:51:15.000000000",1017,476000.0]
["2019-07-25T23:51:15.000000000","2019-07-26T06:51:15.000000000",1020,2820276.0]
["2019-07-25T23:51:15.000000000","2019-07-26T06:51:15.000000000",1133,954.0354]
["2019-07-25T23:51:30.000000000","2019-07-26T06:51:30.000000000",1022,0.03333253]
["2019-07-25T23:51:30.000000000","2019-07-26T06:51:30.000000000",1130,776866740.3252]
["2019-07-25T23:51:45.000000000","2019-07-26T06:51:45.000000000",1021,275.3867]
["2019-07-25T23:51:45.000000000","2019-07-26T06:51:45.000000000",1016,477500.0]
["2019-07-25T23:52:00.000000000","2019-07-26T06:52:00.000000000",1019,24500.0]
["2019-07-25T23:52:00.000000000","2019-07-26T06:52:00.000000000",1018,477689.6]
["2019-07-25T23:52:15.000000000","2019-07-26T06:52:15.000000000",1017,476000.0]
["2019-07-25T23:52:15.000000000","2019-07-26T06:52:15.000000000",1020,2820276.0]
["2019-07-25T23:52:15.000000000","2019-07-26T06:52:15.000000000",1133,952.7229]
["2019-07-25T23:52:30.000000000","2019-07-26T06:52:30.000000000",1022,0.04888771]
["2019-07-25T23:52:30.000000000","2019-07-26T06:52:30.000000000",1130,776772543.1068]
["2019-07-25T23:52:45.000000000","2019-07-26T06:52:45.000000000",1021,275.4243]
["2019-07-25T23:52:45.000000000","2019-07-26T06:52:45.000000000",1016,477600.0]
["2019-07-25T23:53:00.000000000","2019-07-26T06:53:00.000000000",1019,24500.0]
["2019-07-25T23:53:00.000000000","2019-07-26T06:53:00.000000000",1018,476768.7]
["2019-07-25T23:53:15.000000000","2019-07-26T06:53:15.000000000",1017,476000.0]
["2019-07-25T23:53:15.000000000","2019-07-26T06:53:15.000000000",1020,2820276.0]
["2019-07-25T23:53:15.000000000","2019-07-26T06:53:15.000000000",1133,952.2417]
["2019-07-25T23:53:30.000000000","2019-07-26T06:53:30.000000000",1022,0.03333253]
["2019-07-25T23:53:30.000000000","2019-07-26T06:53:30.000000000",1130,777085875.7704]
["2019-07-25T23:53:45.000000000","2019-07-26T06:53:45.000000000",1021,275.4577]
["2019-07-25T23:53:45.000000000","2019-07-26T06:53:45.000000000",1016,477800.0]
["2019-07-25T23:54:00.000000000","2019-07-26T06:54:00.000000000",1019,24500.0]
["2019-07-25T23:54:00.000000000","2019-07-26T06:54:00.000000000",1018,478222.89999999997]
["2019-07-25T23:54:15.000000000","2019-07-26T06:54:15.000000000",1017,476000.0]
["2019-07-25T23:54:15.000000000","2019-07-26T06:54:15.000000000",1020,2820276.0]
["2019-07-25T23:54:15.000000000","2019-07-26T06:54:15.000000000",1133,954.3396]
["2019-07-25T23:54:30.000000000","2019-07-26T06:54:30.000000000",1022,0.05110988]
["2019-07-25T23:54:30.000000000","2019-07-26T06:54:30.000000000",1130,777292319.9736]
["2019-07-25T23:54:45.000000000","2019-07-26T06:54:45.000000000",1021,275.5709]
["2019-07-25T23:54:45.000000000","2019-07-26T06:54:45.000000000",1016,477800.0]
["2019-07-25T23:55:00.000000000","2019-07-26T06:55:00.000000000",1019,24500.0]
["2019-07-25T23:55:00.000000000","2019-07-26T06:55:00.000000000",1018,478583.3]
["2019-07-25T23:55:15.000000000","2019-07-26T06:55:15.000000000",1017,476000.0]
["2019-07-25T23:55:15.000000000","2019-07-26T06:55:15.000000000",1020,2820276.0]
["2019-07-25T23:55:15.000000000","2019-07-26T06:55:15.000000000",1133,954.6021]
["2019-07-25T23:55:30.000000000","2019-07-26T06:55:30.000000000",1022,0.06888723]
["2019-07-25T23:55:30.000000000","2019-07-26T06:55:30.000000000",1130,777667980.7368]
["2019-07-25T23:55:45.000000000","2019-07-26T06:55:45.000000000",1021,275.7573]
["2019-07-25T23:55:45.000000000","2019-07-26T06:55:45.000000000",1016,478000.0]
["2019-07-25T23:56:00.000000000","2019-07-26T06:56:00.000000000",1019,24446.75]
["2019-07-25T23:56:00.000000000","2019-07-26T06:56:00.000000000",1018,478958.3]
["2019-07-25T23:56:15.000000000","2019-07-26T06:56:15.000000000",1017,476000.0]
["2019-07-25T23:56:15.000000000","2019-07-26T06:56:15.000000000",1020,2820276.0]
["2019-07-25T23:56:15.000000000","2019-07-26T06:56:15.000000000",1133,954.8625]
["2019-07-25T23:56:30.000000000","2019-07-26T06:56:30.000000000",1022,0.05110988]
["2019-07-25T23:56:30.000000000","2019-07-26T06:56:30.000000000",1130,777887116.182]
["2019-07-25T23:56:45.000000000","2019-07-26T06:56:45.000000000",1021,275.7574]
["2019-07-25T23:56:45.000000000","2019-07-26T06:56:45.000000000",1016,478100.0]
["2019-07-25T23:57:00.000000000","2019-07-26T06:57:00.000000000",1019,24400.15]
["2019-07-25T23:57:00.000000000","2019-07-26T06:57:00.000000000",1018,478897.89999999997]
["2019-07-25T23:57:15.000000000","2019-07-26T06:57:15.000000000",1017,476000.0]
["2019-07-25T23:57:15.000000000","2019-07-26T06:57:15.000000000",1020,2820276.0]
["2019-07-25T23:57:15.000000000","2019-07-26T06:57:15.000000000",1133,954.9063]
["2019-07-25T23:57:30.000000000","2019-07-26T06:57:30.000000000",1022,0.01555518]
["2019-07-25T23:57:30.000000000","2019-07-26T06:57:30.000000000",1130,778006413.8568]
["2019-07-25T23:57:45.000000000","2019-07-26T06:57:45.000000000",1021,275.8528]
["2019-07-25T23:57:45.000000000","2019-07-26T06:57:45.000000000",1016,477900.0]
["2019-07-25T23:58:00.000000000","2019-07-26T06:58:00.000000000",1019,24500.0]
["2019-07-25T23:58:00.000000000","2019-07-26T06:58:00.000000000",1018,478964.60000000003]
["2019-07-25T23:58:15.000000000","2019-07-26T06:58:15.000000000",1017,476000.0]
["2019-07-25T23:58:15.000000000","2019-07-26T06:58:15.000000000",1020,2820276.0]
["2019-07-25T23:58:15.000000000","2019-07-26T06:58:15.000000000",1133,954.8021]
["2019-07-25T23:58:30.000000000","2019-07-26T06:58:30.000000000",1022,0.08444241]
["2019-07-25T23:58:30.000000000","2019-07-26T06:58:30.000000000",1130,777937035.0672]
["2019-07-25T23:58:45.000000000","2019-07-26T06:58:45.000000000",1021,275.8084]
["2019-07-25T23:58:45.000000000","2019-07-26T06:58:45.000000000",1016,478200.0]
["2019-07-25T23:59:00.000000000","2019-07-26T06:59:00.000000000",1019,24400.15]
["2019-07-25T23:59:00.000000000","2019-07-26T06:59:00.000000000",1018,478735.4]
["2019-07-25T23:59:15.000000000","2019-07-26T06:59:15.000000000",1017,476000.0]
["2019-07-25T23:59:15.000000000","2019-07-26T06:59:15.000000000",1020,2820276.0]
["2019-07-25T23:59:15.000000000","2019-07-26T06:59:15.000000000",1133,954.6042]
["2019-07-25T23:59:30.000000000","2019-07-26T06:59:30.000000000",1022,0.03333253]
["2019-07-25T23:59:30.000000000","2019-07-26T06:59:30.000000000",1130,778056050.7144]
["2019-07-25T23:59:45.000000000","2019-07-26T06:59:45.000000000",1021,275.9216]
["2019-07-25T23:59:45.000000000","2019-07-26T06:59:45.000000000",1016,478100.0]
["2019-07-25T23:35:45.000000000","2019-07-26T06:35:45.000000000",1021,275.4022]
["2019-07-25T23:35:45.000000000","2019-07-26T06:35:45.000000000",1016,477300.0]
["2019-07-25T23:36:00.000000000","2019-07-26T06:36:00.000000000",1019,24900.15]
["2019-07-25T23:36:00.000000000","2019-07-26T06:36:00.000000000",1018,476256.3]
["2019-07-25T23:36:15.000000000","2019-07-26T06:36:15.000000000",1017,476000.0]
["2019-07-25T23:36:15.000000000","2019-07-26T06:36:15.000000000",1020,2820276.0]
["2019-07-25T23:36:15.000000000","2019-07-26T06:36:15.000000000",1133,952.2813]
["2019-07-25T23:36:30.000000000","2019-07-26T06:36:30.000000000",1022,0.04888771]
["2019-07-25T23:36:30.000000000","2019-07-26T06:36:30.000000000",1130,776672423.3088]
["2019-07-25T23:36:45.000000000","2019-07-26T06:36:45.000000000",1021,275.3577]
["2019-07-25T23:36:45.000000000","2019-07-26T06:36:45.000000000",1016,477400.0]
["2019-07-25T23:37:00.000000000","2019-07-26T06:37:00.000000000",1019,24846.76]
["2019-07-25T23:37:00.000000000","2019-07-26T06:37:00.000000000",1018,476210.39999999997]
["2019-07-25T23:37:15.000000000","2019-07-26T06:37:15.000000000",1017,476000.0]
["2019-07-25T23:37:15.000000000","2019-07-26T06:37:15.000000000",1020,2820276.0]
["2019-07-25T23:37:15.000000000","2019-07-26T06:37:15.000000000",1133,952.2188]
["2019-07-25T23:37:30.000000000","2019-07-26T06:37:30.000000000",1022,0.01555518]
["2019-07-25T23:37:30.000000000","2019-07-26T06:37:30.000000000",1130,776509693.3836]
["2019-07-25T23:37:45.000000000","2019-07-26T06:37:45.000000000",1021,275.371]
["2019-07-25T23:37:45.000000000","2019-07-26T06:37:45.000000000",1016,477400.0]
["2019-07-25T23:38:00.000000000","2019-07-26T06:38:00.000000000",1019,24800.05]
["2019-07-25T23:38:00.000000000","2019-07-26T06:38:00.000000000",1018,476133.30000000005]
["2019-07-25T23:38:15.000000000","2019-07-26T06:38:15.000000000",1017,476000.0]
["2019-07-25T23:38:15.000000000","2019-07-26T06:38:15.000000000",1020,2820276.0]
["2019-07-25T23:38:15.000000000","2019-07-26T06:38:15.000000000",1133,952.2167]
["2019-07-25T23:38:30.000000000","2019-07-26T06:38:30.000000000",1022,0.04888771]
["2019-07-25T23:38:30.000000000","2019-07-26T06:38:30.000000000",1130,776879149.5396]
["2019-07-25T23:38:45.000000000","2019-07-26T06:38:45.000000000",1021,275.5243]
["2019-07-25T23:38:45.000000000","2019-07-26T06:38:45.000000000",1016,477400.0]
["2019-07-25T23:39:00.000000000","2019-07-26T06:39:00.000000000",1019,24800.05]
["2019-07-25T23:39:00.000000000","2019-07-26T06:39:00.000000000",1018,476112.5]
["2019-07-25T23:39:15.000000000","2019-07-26T06:39:15.000000000",1017,476000.0]
["2019-07-25T23:39:15.000000000","2019-07-26T06:39:15.000000000",1020,2820276.0]
["2019-07-25T23:39:15.000000000","2019-07-26T06:39:15.000000000",1133,953.4146]
["2019-07-25T23:39:30.000000000","2019-07-26T06:39:30.000000000",1022,0.01555518]
["2019-07-25T23:39:30.000000000","2019-07-26T06:39:30.000000000",1130,776340476.8236]
["2019-07-25T23:39:45.000000000","2019-07-26T06:39:45.000000000",1021,275.2956]
["2019-07-25T23:39:45.000000000","2019-07-26T06:39:45.000000000",1016,477100.0]
["2019-07-25T23:40:00.000000000","2019-07-26T06:40:00.000000000",1019,24800.05]
["2019-07-25T23:40:00.000000000","2019-07-26T06:40:00.000000000",1018,476237.5]
["2019-07-25T23:40:15.000000000","2019-07-26T06:40:15.000000000",1017,476000.0]
["2019-07-25T23:40:15.000000000","2019-07-26T06:40:15.000000000",1020,2820276.0]
["2019-07-25T23:40:15.000000000","2019-07-26T06:40:15.000000000",1133,952.2208]
["2019-07-25T23:40:30.000000000","2019-07-26T06:40:30.000000000",1022,0.03333253]
["2019-07-25T23:40:30.000000000","2019-07-26T06:40:30.000000000",1130,776540998.4472]
["2019-07-25T23:40:45.000000000","2019-07-26T06:40:45.000000000",1021,275.3045]
["2019-07-25T23:40:45.000000000","2019-07-26T06:40:45.000000000",1016,477000.0]
["2019-07-25T23:41:00.000000000","2019-07-26T06:41:00.000000000",1019,24800.05]
["2019-07-25T23:41:00.000000000","2019-07-26T06:41:00.000000000",1018,476275.0]
["2019-07-25T23:41:15.000000000","2019-07-26T06:41:15.000000000",1017,476000.0]
["2019-07-25T23:41:15.000000000","2019-07-26T06:41:15.000000000",1020,2820276.0]
["2019-07-25T23:41:15.000000000","2019-07-26T06:41:15.000000000",1133,952.1688]
["2019-07-25T23:41:30.000000000","2019-07-26T06:41:30.000000000",1022,0.04666555]
["2019-07-25T23:41:30.000000000","2019-07-26T06:41:30.000000000",1130,776591199.36]
["2019-07-25T23:41:45.000000000","2019-07-26T06:41:45.000000000",1021,275.3911]
["2019-07-25T23:41:45.000000000","2019-07-26T06:41:45.000000000",1016,477100.0]
["2019-07-25T23:42:00.000000000","2019-07-26T06:42:00.000000000",1019,24700.199999999997]
["2019-07-25T23:42:00.000000000","2019-07-26T06:42:00.000000000",1018,476208.3]
["2019-07-25T23:42:15.000000000","2019-07-26T06:42:15.000000000",1017,476000.0]
["2019-07-25T23:42:15.000000000","2019-07-26T06:42:15.000000000",1020,2820276.0]
["2019-07-25T23:42:15.000000000","2019-07-26T06:42:15.000000000",1133,952.0667]
["2019-07-25T23:42:30.000000000","2019-07-26T06:42:30.000000000",1022,0.0644429]
["2019-07-25T23:42:30.000000000","2019-07-26T06:42:30.000000000",1130,776465979.1056]
["2019-07-25T23:42:45.000000000","2019-07-26T06:42:45.000000000",1021,275.3888]
["2019-07-25T23:42:45.000000000","2019-07-26T06:42:45.000000000",1016,477200.0]
["2019-07-25T23:43:00.000000000","2019-07-26T06:43:00.000000000",1019,24700.199999999997]
["2019-07-25T23:43:00.000000000","2019-07-26T06:43:00.000000000",1018,476341.7]
["2019-07-25T23:43:15.000000000","2019-07-26T06:43:15.000000000",1017,476000.0]
["2019-07-25T23:43:15.000000000","2019-07-26T06:43:15.000000000",1020,2820276.0]
["2019-07-25T23:43:15.000000000","2019-07-26T06:43:15.000000000",1133,952.3292]
["2019-07-25T23:43:30.000000000","2019-07-26T06:43:30.000000000",1022,0.04888771]
["2019-07-25T23:43:30.000000000","2019-07-26T06:43:30.000000000",1130,776484874.9548]
["2019-07-25T23:43:45.000000000","2019-07-26T06:43:45.000000000",1021,275.2734]
["2019-07-25T23:43:45.000000000","2019-07-26T06:43:45.000000000",1016,477100.0]
["2019-07-25T23:44:00.000000000","2019-07-26T06:44:00.000000000",1019,24700.199999999997]
["2019-07-25T23:44:00.000000000","2019-07-26T06:44:00.000000000",1018,477952.1]
["2019-07-25T23:44:15.000000000","2019-07-26T06:44:15.000000000",1017,476000.0]
["2019-07-25T23:44:15.000000000","2019-07-26T06:44:15.000000000",1020,2820276.0]
["2019-07-25T23:44:15.000000000","2019-07-26T06:44:15.000000000",1133,952.525]
["2019-07-25T23:44:30.000000000","2019-07-26T06:44:30.000000000",1022,0.0355547]
["2019-07-25T23:44:30.000000000","2019-07-26T06:44:30.000000000",1130,776722624.2216]
["2019-07-25T23:44:45.000000000","2019-07-26T06:44:45.000000000",1021,275.2845]
["2019-07-25T23:44:45.000000000","2019-07-26T06:44:45.000000000",1016,477200.0]
["2019-07-25T23:45:00.000000000","2019-07-26T06:45:00.000000000",1019,24700.199999999997]
["2019-07-25T23:45:00.000000000","2019-07-26T06:45:00.000000000",1018,477860.4]
["2019-07-25T23:45:15.000000000","2019-07-26T06:45:15.000000000",1017,476000.0]
["2019-07-25T23:45:15.000000000","2019-07-26T06:45:15.000000000",1020,2820276.0]
["2019-07-25T23:45:15.000000000","2019-07-26T06:45:15.000000000",1133,953.8667]
["2019-07-25T23:45:30.000000000","2019-07-26T06:45:30.000000000",1022,0.03111036]
["2019-07-25T23:45:30.000000000","2019-07-26T06:45:30.000000000",1130,776678627.916]
["2019-07-25T23:45:45.000000000","2019-07-26T06:45:45.000000000",1021,275.391]
["2019-07-25T23:45:45.000000000","2019-07-26T06:45:45.000000000",1016,477500.0]
["2019-07-25T23:46:00.000000000","2019-07-26T06:46:00.000000000",1019,24600.100000000002]
["2019-07-25T23:46:00.000000000","2019-07-26T06:46:00.000000000",1018,477508.30000000005]
["2019-07-25T23:46:15.000000000","2019-07-26T06:46:15.000000000",1017,476000.0]
["2019-07-25T23:46:15.000000000","2019-07-26T06:46:15.000000000",1020,2820276.0]
["2019-07-25T23:46:15.000000000","2019-07-26T06:46:15.000000000",1133,953.8167]
["2019-07-25T23:46:30.000000000","2019-07-26T06:46:30.000000000",1022,0.05110988]
["2019-07-25T23:46:30.000000000","2019-07-26T06:46:30.000000000",1130,776722624.2216]
["2019-07-25T23:46:45.000000000","2019-07-26T06:46:45.000000000",1021,275.4088]
["2019-07-25T23:46:45.000000000","2019-07-26T06:46:45.000000000",1016,477500.0]
["2019-07-25T23:47:00.000000000","2019-07-26T06:47:00.000000000",1019,24600.100000000002]
["2019-07-25T23:47:00.000000000","2019-07-26T06:47:00.000000000",1018,476564.6]
["2019-07-25T23:47:15.000000000","2019-07-26T06:47:15.000000000",1017,476000.0]
["2019-07-25T23:47:15.000000000","2019-07-26T06:47:15.000000000",1020,2820276.0]
["2019-07-25T23:47:15.000000000","2019-07-26T06:47:15.000000000",1133,954.9188]
["2019-07-25T23:47:30.000000000","2019-07-26T06:47:30.000000000",1022,0.08222024]
["2019-07-25T23:47:30.000000000","2019-07-26T06:47:30.000000000",1130,777054570.7068]
["2019-07-25T23:47:45.000000000","2019-07-26T06:47:45.000000000",1021,275.5598]
["2019-07-25T23:47:45.000000000","2019-07-26T06:47:45.000000000",1016,477500.0]
["2019-07-25T23:48:00.000000000","2019-07-26T06:48:00.000000000",1019,24600.100000000002]
["2019-07-25T23:48:00.000000000","2019-07-26T06:48:00.000000000",1018,478287.5]
["2019-07-25T23:48:15.000000000","2019-07-26T06:48:15.000000000",1017,476000.0]
["2019-07-25T23:48:15.000000000","2019-07-26T06:48:15.000000000",1020,2820276.0]
["2019-07-25T23:48:15.000000000","2019-07-26T06:48:15.000000000",1133,953.9458]
["2019-07-25T23:48:30.000000000","2019-07-26T06:48:30.000000000",1022,0.06666507]
["2019-07-25T23:48:30.000000000","2019-07-26T06:48:30.000000000",1130,776910454.6032]
["2019-07-25T23:48:45.000000000","2019-07-26T06:48:45.000000000",1021,275.4755]
["2019-07-25T23:48:45.000000000","2019-07-26T06:48:45.000000000",1016,477500.0]
["2019-07-25T23:49:00.000000000","2019-07-26T06:49:00.000000000",1019,24600.100000000002]
["2019-07-25T23:49:00.000000000","2019-07-26T06:49:00.000000000",1018,477841.7]
["2019-07-25T23:49:15.000000000","2019-07-26T06:49:15.000000000",1017,476000.0]
["2019-07-25T23:49:15.000000000","2019-07-26T06:49:15.000000000",1020,2820276.0]
["2019-07-25T23:49:15.000000000","2019-07-26T06:49:15.000000000",1133,953.6354]
["2019-07-25T23:49:30.000000000","2019-07-26T06:49:30.000000000",1022,0.04888771]
["2019-07-25T23:49:30.000000000","2019-07-26T06:49:30.000000000",1130,776397164.3712]
["2019-07-25T23:49:45.000000000","2019-07-26T06:49:45.000000000",1021,275.4155]
["2019-07-25T23:49:45.000000000","2019-07-26T06:49:45.000000000",1016,477300.0]
["2019-07-25T23:50:00.000000000","2019-07-26T06:50:00.000000000",1019,24546.71]
["2019-07-25T23:50:00.000000000","2019-07-26T06:50:00.000000000",1018,478685.4]
["2019-07-25T23:50:15.000000000","2019-07-26T06:50:15.000000000",1017,476000.0]
["2019-07-25T23:50:15.000000000","2019-07-26T06:50:15.000000000",1020,2820276.0]
["2019-07-25T23:50:15.000000000","2019-07-26T06:50:15.000000000",1133,952.6604]
["2019-07-25T23:50:30.000000000","2019-07-26T06:50:30.000000000",1022,0.03111036]
["2019-07-25T23:50:30.000000000","2019-07-26T06:50:30.000000000",1130,776947964.274]
["2019-07-25T23:50:45.000000000","2019-07-26T06:50:45.000000000",1021,275.3178]
["2019-07-25T23:50:45.000000000","2019-07-26T06:50:45.000000000",1016,477700.0]
["2019-07-25T23:51:00.000000000","2019-07-26T06:51:00.000000000",1019,24500.0]
["2019-07-25T23:51:00.000000000","2019-07-26T06:51:00.000000000",1018,477908.3]
["2019-07-25T23:51:15.000000000","2019-07-26T06:51:15.000000000",1019,24500.0]
["2019-07-25T23:51:15.000000000","2019-07-26T06:51:15.000000000",1018,478035.39999999997]
["2019-07-25T23:51:30.000000000","2019-07-26T06:51:30.000000000",1017,476000.0]
["2019-07-25T23:51:30.000000000","2019-07-26T06:51:30.000000000",1020,2820276.0]
["2019-07-25T23:51:30.000000000","2019-07-26T06:51:30.000000000",1133,952.7646]
["2019-07-25T23:51:45.000000000","2019-07-26T06:51:45.000000000",1022,0.01555518]
["2019-07-25T23:51:45.000000000","2019-07-26T06:51:45.000000000",1130,776666500.7292]
["2019-07-25T23:52:00.000000000","2019-07-26T06:52:00.000000000",1021,275.3777]
["2019-07-25T23:52:00.000000000","2019-07-26T06:52:00.000000000",1016,477700.0]
["2019-07-25T23:52:15.000000000","2019-07-26T06:52:15.000000000",1019,24500.0]
["2019-07-25T23:52:15.000000000","2019-07-26T06:52:15.000000000",1018,476722.89999999997]
["2019-07-25T23:52:30.000000000","2019-07-26T06:52:30.000000000",1017,476000.0]
["2019-07-25T23:52:30.000000000","2019-07-26T06:52:30.000000000",1020,2820276.0]
["2019-07-25T23:52:30.000000000","2019-07-26T06:52:30.000000000",1133,952.1792]
["2019-07-25T23:52:45.000000000","2019-07-26T06:52:45.000000000",1022,0.01555518]
["2019-07-25T23:52:45.000000000","2019-07-26T06:52:45.000000000",1130,776772543.1068]
["2019-07-25T23:53:00.000000000","2019-07-26T06:53:00.000000000",1021,275.4421]
["2019-07-25T23:53:00.000000000","2019-07-26T06:53:00.000000000",1016,477700.0]
["2019-07-25T23:53:15.000000000","2019-07-26T06:53:15.000000000",1019,24500.0]
["2019-07-25T23:53:15.000000000","2019-07-26T06:53:15.000000000",1018,476241.69999999995]
["2019-07-25T23:53:30.000000000","2019-07-26T06:53:30.000000000",1017,476000.0]
["2019-07-25T23:53:30.000000000","2019-07-26T06:53:30.000000000",1020,2820276.0]
["2019-07-25T23:53:30.000000000","2019-07-26T06:53:30.000000000",1133,953.6708]
["2019-07-25T23:53:45.000000000","2019-07-26T06:53:45.000000000",1022,0.03333253]
["2019-07-25T23:53:45.000000000","2019-07-26T06:53:45.000000000",1130,776866740.3252]
["2019-07-25T23:54:00.000000000","2019-07-26T06:54:00.000000000",1021,275.5465]
["2019-07-25T23:54:00.000000000","2019-07-26T06:54:00.000000000",1016,477800.0]
["2019-07-25T23:54:15.000000000","2019-07-26T06:54:15.000000000",1019,24500.0]
["2019-07-25T23:54:15.000000000","2019-07-26T06:54:15.000000000",1018,478339.60000000003]
["2019-07-25T23:54:30.000000000","2019-07-26T06:54:30.000000000",1017,476000.0]
["2019-07-25T23:54:30.000000000","2019-07-26T06:54:30.000000000",1020,2820276.0]
["2019-07-25T23:54:30.000000000","2019-07-26T06:54:30.000000000",1133,954.2458]
["2019-07-25T23:54:45.000000000","2019-07-26T06:54:45.000000000",1022,0.04888771]
["2019-07-25T23:54:45.000000000","2019-07-26T06:54:45.000000000",1130,777185995.5684]
["2019-07-25T23:55:00.000000000","2019-07-26T06:55:00.000000000",1021,275.6131]
["2019-07-25T23:55:00.000000000","2019-07-26T06:55:00.000000000",1016,477900.0]
["2019-07-25T23:55:15.000000000","2019-07-26T06:55:15.000000000",1019,24500.0]
["2019-07-25T23:55:15.000000000","2019-07-26T06:55:15.000000000",1018,478602.10000000003]
["2019-07-25T23:55:30.000000000","2019-07-26T06:55:30.000000000",1017,476000.0]
["2019-07-25T23:55:30.000000000","2019-07-26T06:55:30.000000000",1020,2820276.0]
["2019-07-25T23:55:30.000000000","2019-07-26T06:55:30.000000000",1133,954.6625]
["2019-07-25T23:55:45.000000000","2019-07-26T06:55:45.000000000",1022,0.0999976]
["2019-07-25T23:55:45.000000000","2019-07-26T06:55:45.000000000",1130,777711695.0148]
["2019-07-25T23:56:00.000000000","2019-07-26T06:56:00.000000000",1021,275.7218]
["2019-07-25T23:56:00.000000000","2019-07-26T06:56:00.000000000",1016,478000.0]
["2019-07-25T23:56:15.000000000","2019-07-26T06:56:15.000000000",1019,24453.399999999998]
["2019-07-25T23:56:15.000000000","2019-07-26T06:56:15.000000000",1018,478862.5]
["2019-07-25T23:56:30.000000000","2019-07-26T06:56:30.000000000",1017,476000.0]
["2019-07-25T23:56:30.000000000","2019-07-26T06:56:30.000000000",1020,2820276.0]
["2019-07-25T23:56:30.000000000","2019-07-26T06:56:30.000000000",1133,954.9042]
["2019-07-25T23:56:45.000000000","2019-07-26T06:56:45.000000000",1022,0.06666507]
["2019-07-25T23:56:45.000000000","2019-07-26T06:56:45.000000000",1130,777711977.0424]
["2019-07-25T23:57:00.000000000","2019-07-26T06:57:00.000000000",1021,275.8106]
["2019-07-25T23:57:00.000000000","2019-07-26T06:57:00.000000000",1016,478200.0]
["2019-07-25T23:57:15.000000000","2019-07-26T06:57:15.000000000",1019,24400.15]
["2019-07-25T23:57:15.000000000","2019-07-26T06:57:15.000000000",1018,478906.3]
["2019-07-25T23:57:30.000000000","2019-07-26T06:57:30.000000000",1017,476000.0]
["2019-07-25T23:57:30.000000000","2019-07-26T06:57:30.000000000",1020,2820276.0]
["2019-07-25T23:57:30.000000000","2019-07-26T06:57:30.000000000",1133,955.0896]
["2019-07-25T23:57:45.000000000","2019-07-26T06:57:45.000000000",1022,0.0]
["2019-07-25T23:57:45.000000000","2019-07-26T06:57:45.000000000",1130,777981031.3728]
["2019-07-25T23:58:00.000000000","2019-07-26T06:58:00.000000000",1021,275.7906]
["2019-07-25T23:58:00.000000000","2019-07-26T06:58:00.000000000",1016,478100.0]
["2019-07-25T23:58:15.000000000","2019-07-26T06:58:15.000000000",1019,24446.75]
["2019-07-25T23:58:15.000000000","2019-07-26T06:58:15.000000000",1018,478802.1]
["2019-07-25T23:58:30.000000000","2019-07-26T06:58:30.000000000",1017,476000.0]
["2019-07-25T23:58:30.000000000","2019-07-26T06:58:30.000000000",1020,2820276.0]
["2019-07-25T23:58:30.000000000","2019-07-26T06:58:30.000000000",1133,954.8792]
["2019-07-25T23:58:45.000000000","2019-07-26T06:58:45.000000000",1022,0.04666555]
["2019-07-25T23:58:45.000000000","2019-07-26T06:58:45.000000000",1130,777855811.1184]
["2019-07-25T23:59:00.000000000","2019-07-26T06:59:00.000000000",1021,275.7884]
["2019-07-25T23:59:00.000000000","2019-07-26T06:59:00.000000000",1016,478000.0]
["2019-07-25T23:59:15.000000000","2019-07-26T06:59:15.000000000",1019,24400.15]
["2019-07-25T23:59:15.000000000","2019-07-26T06:59:15.000000000",1018,478604.2]
["2019-07-25T23:59:30.000000000","2019-07-26T06:59:30.000000000",1017,476000.0]
["2019-07-25T23:59:30.000000000","2019-07-26T06:59:30.000000000",1020,2820276.0]
["2019-07-25T23:59:30.000000000","2019-07-26T06:59:30.000000000",1133,954.7458]
["2019-07-25T23:59:45.000000000","2019-07-26T06:59:45.000000000",1022,0.03333253]
["2019-07-25T23:59:45.000000000","2019-07-26T06:59:45.000000000",1130,778175066.3616]
["2019-07-25T23:35:45.000000000","2019-07-26T06:35:45.000000000",1022,0.01777735]
["2019-07-25T23:35:45.000000000","2019-07-26T06:35:45.000000000",1130,776710215.0072]
["2019-07-25T23:36:00.000000000","2019-07-26T06:36:00.000000000",1021,275.4488]
["2019-07-25T23:36:00.000000000","2019-07-26T06:36:00.000000000",1016,477400.0]
["2019-07-25T23:36:15.000000000","2019-07-26T06:36:15.000000000",1019,24900.15]
["2019-07-25T23:36:15.000000000","2019-07-26T06:36:15.000000000",1018,476281.3]
["2019-07-25T23:36:30.000000000","2019-07-26T06:36:30.000000000",1017,476000.0]
["2019-07-25T23:36:30.000000000","2019-07-26T06:36:30.000000000",1020,2820276.0]
["2019-07-25T23:36:30.000000000","2019-07-26T06:36:30.000000000",1133,952.1896]
["2019-07-25T23:36:45.000000000","2019-07-26T06:36:45.000000000",1022,0.03333253]
["2019-07-25T23:36:45.000000000","2019-07-26T06:36:45.000000000",1130,776584712.7252]
["2019-07-25T23:37:00.000000000","2019-07-26T06:37:00.000000000",1021,275.3578]
["2019-07-25T23:37:00.000000000","2019-07-26T06:37:00.000000000",1016,477300.0]
["2019-07-25T23:37:15.000000000","2019-07-26T06:37:15.000000000",1019,24853.44]
["2019-07-25T23:37:15.000000000","2019-07-26T06:37:15.000000000",1018,476218.8]
["2019-07-25T23:37:30.000000000","2019-07-26T06:37:30.000000000",1017,476000.0]
["2019-07-25T23:37:30.000000000","2019-07-26T06:37:30.000000000",1020,2820276.0]
["2019-07-25T23:37:30.000000000","2019-07-26T06:37:30.000000000",1133,952.1729]
["2019-07-25T23:37:45.000000000","2019-07-26T06:37:45.000000000",1022,0.0]
["2019-07-25T23:37:45.000000000","2019-07-26T06:37:45.000000000",1130,776622222.396]
["2019-07-25T23:38:00.000000000","2019-07-26T06:38:00.000000000",1021,275.36]
["2019-07-25T23:38:00.000000000","2019-07-26T06:38:00.000000000",1016,477300.0]
["2019-07-25T23:38:15.000000000","2019-07-26T06:38:15.000000000",1019,24800.05]
["2019-07-25T23:38:15.000000000","2019-07-26T06:38:15.000000000",1018,476216.7]
["2019-07-25T23:38:30.000000000","2019-07-26T06:38:30.000000000",1017,476000.0]
["2019-07-25T23:38:30.000000000","2019-07-26T06:38:30.000000000",1020,2820276.0]
["2019-07-25T23:38:30.000000000","2019-07-26T06:38:30.000000000",1133,952.25]
["2019-07-25T23:38:45.000000000","2019-07-26T06:38:45.000000000",1022,0.03333253]
["2019-07-25T23:38:45.000000000","2019-07-26T06:38:45.000000000",1130,777054570.7068]
["2019-07-25T23:39:00.000000000","2019-07-26T06:39:00.000000000",1021,275.4355]
["2019-07-25T23:39:00.000000000","2019-07-26T06:39:00.000000000",1016,477300.0]
["2019-07-25T23:39:15.000000000","2019-07-26T06:39:15.000000000",1019,24800.05]
["2019-07-25T23:39:15.000000000","2019-07-26T06:39:15.000000000",1018,477414.60000000003]
["2019-07-25T23:39:30.000000000","2019-07-26T06:39:30.000000000",1017,476000.0]
["2019-07-25T23:39:30.000000000","2019-07-26T06:39:30.000000000",1020,2820276.0]
["2019-07-25T23:39:30.000000000","2019-07-26T06:39:30.000000000",1133,952.6229]
["2019-07-25T23:39:45.000000000","2019-07-26T06:39:45.000000000",1022,0.01777735]
["2019-07-25T23:39:45.000000000","2019-07-26T06:39:45.000000000",1130,776409573.5856]
["2019-07-25T23:40:00.000000000","2019-07-26T06:40:00.000000000",1021,275.3578]
["2019-07-25T23:40:00.000000000","2019-07-26T06:40:00.000000000",1016,477300.0]
["2019-07-25T23:40:15.000000000","2019-07-26T06:40:15.000000000",1019,24800.05]
["2019-07-25T23:40:15.000000000","2019-07-26T06:40:15.000000000",1018,476220.8]
["2019-07-25T23:40:30.000000000","2019-07-26T06:40:30.000000000",1017,476000.0]
["2019-07-25T23:40:30.000000000","2019-07-26T06:40:30.000000000",1020,2820276.0]
["2019-07-25T23:40:30.000000000","2019-07-26T06:40:30.000000000",1133,952.2104]
["2019-07-25T23:40:45.000000000","2019-07-26T06:40:45.000000000",1022,0.05110988]
["2019-07-25T23:40:45.000000000","2019-07-26T06:40:45.000000000",1130,776434674.042]
["2019-07-25T23:41:00.000000000","2019-07-26T06:41:00.000000000",1021,275.2579]
["2019-07-25T23:41:00.000000000","2019-07-26T06:41:00.000000000",1016,477100.0]
["2019-07-25T23:41:15.000000000","2019-07-26T06:41:15.000000000",1019,24800.05]
["2019-07-25T23:41:15.000000000","2019-07-26T06:41:15.000000000",1018,476168.8]
["2019-07-25T23:41:30.000000000","2019-07-26T06:41:30.000000000",1017,476000.0]
["2019-07-25T23:41:30.000000000","2019-07-26T06:41:30.000000000",1020,2820276.0]
["2019-07-25T23:41:30.000000000","2019-07-26T06:41:30.000000000",1133,952.2771]
["2019-07-25T23:41:45.000000000","2019-07-26T06:41:45.000000000",1022,0.01777735]
["2019-07-25T23:41:45.000000000","2019-07-26T06:41:45.000000000",1130,776678909.9436]
["2019-07-25T23:42:00.000000000","2019-07-26T06:42:00.000000000",1021,275.3379]
["2019-07-25T23:42:00.000000000","2019-07-26T06:42:00.000000000",1016,477000.0]
["2019-07-25T23:42:15.000000000","2019-07-26T06:42:15.000000000",1019,24700.199999999997]
["2019-07-25T23:42:15.000000000","2019-07-26T06:42:15.000000000",1018,476066.7]
["2019-07-25T23:42:30.000000000","2019-07-26T06:42:30.000000000",1017,476000.0]
["2019-07-25T23:42:30.000000000","2019-07-26T06:42:30.000000000",1020,2820276.0]
["2019-07-25T23:42:30.000000000","2019-07-26T06:42:30.000000000",1133,953.4438]
["2019-07-25T23:42:45.000000000","2019-07-26T06:42:45.000000000",1022,0.05110988]
["2019-07-25T23:42:45.000000000","2019-07-26T06:42:45.000000000",1130,776672423.3088]
["2019-07-25T23:43:00.000000000","2019-07-26T06:43:00.000000000",1021,275.3577]
["2019-07-25T23:43:00.000000000","2019-07-26T06:43:00.000000000",1016,477200.0]
["2019-07-25T23:43:15.000000000","2019-07-26T06:43:15.000000000",1019,24700.199999999997]
["2019-07-25T23:43:15.000000000","2019-07-26T06:43:15.000000000",1018,476329.2]
["2019-07-25T23:43:30.000000000","2019-07-26T06:43:30.000000000",1017,476000.0]
["2019-07-25T23:43:30.000000000","2019-07-26T06:43:30.000000000",1020,2820276.0]
["2019-07-25T23:43:30.000000000","2019-07-26T06:43:30.000000000",1133,952.1063]
["2019-07-25T23:43:45.000000000","2019-07-26T06:43:45.000000000",1022,0.01555518]
["2019-07-25T23:43:45.000000000","2019-07-26T06:43:45.000000000",1130,776346963.4584]
["2019-07-25T23:44:00.000000000","2019-07-26T06:44:00.000000000",1021,275.3289]
["2019-07-25T23:44:00.000000000","2019-07-26T06:44:00.000000000",1016,477200.0]
["2019-07-25T23:44:15.000000000","2019-07-26T06:44:15.000000000",1019,24700.199999999997]
["2019-07-25T23:44:15.000000000","2019-07-26T06:44:15.000000000",1018,476525.0]
["2019-07-25T23:44:30.000000000","2019-07-26T06:44:30.000000000",1017,476000.0]
["2019-07-25T23:44:30.000000000","2019-07-26T06:44:30.000000000",1020,2820276.0]
["2019-07-25T23:44:30.000000000","2019-07-26T06:44:30.000000000",1133,953.375]
["2019-07-25T23:44:45.000000000","2019-07-26T06:44:45.000000000",1022,0.03111036]
["2019-07-25T23:44:45.000000000","2019-07-26T06:44:45.000000000",1130,776378268.522]
["2019-07-25T23:45:00.000000000","2019-07-26T06:45:00.000000000",1021,275.2978]
["2019-07-25T23:45:00.000000000","2019-07-26T06:45:00.000000000",1016,477300.0]
["2019-07-25T23:45:15.000000000","2019-07-26T06:45:15.000000000",1019,24700.199999999997]
["2019-07-25T23:45:15.000000000","2019-07-26T06:45:15.000000000",1018,477866.69999999995]
["2019-07-25T23:45:30.000000000","2019-07-26T06:45:30.000000000",1017,476000.0]
["2019-07-25T23:45:30.000000000","2019-07-26T06:45:30.000000000",1020,2820276.0]
["2019-07-25T23:45:30.000000000","2019-07-26T06:45:30.000000000",1133,953.8979]
["2019-07-25T23:45:45.000000000","2019-07-26T06:45:45.000000000",1022,0.01777735]
["2019-07-25T23:45:45.000000000","2019-07-26T06:45:45.000000000",1130,776678627.916]
["2019-07-25T23:46:00.000000000","2019-07-26T06:46:00.000000000",1021,275.4088]
["2019-07-25T23:46:00.000000000","2019-07-26T06:46:00.000000000",1016,477500.0]
["2019-07-25T23:46:15.000000000","2019-07-26T06:46:15.000000000",1019,24600.100000000002]
["2019-07-25T23:46:15.000000000","2019-07-26T06:46:15.000000000",1018,477816.7]
["2019-07-25T23:46:30.000000000","2019-07-26T06:46:30.000000000",1017,476000.0]
["2019-07-25T23:46:30.000000000","2019-07-26T06:46:30.000000000",1020,2820276.0]
["2019-07-25T23:46:30.000000000","2019-07-26T06:46:30.000000000",1133,952.6042]
["2019-07-25T23:46:45.000000000","2019-07-26T06:46:45.000000000",1022,0.03111036]
["2019-07-25T23:46:45.000000000","2019-07-26T06:46:45.000000000",1130,776728828.8288]
["2019-07-25T23:47:00.000000000","2019-07-26T06:47:00.000000000",1021,275.4776]
["2019-07-25T23:47:00.000000000","2019-07-26T06:47:00.000000000",1016,477500.0]
["2019-07-25T23:47:15.000000000","2019-07-26T06:47:15.000000000",1019,24600.100000000002]
["2019-07-25T23:47:15.000000000","2019-07-26T06:47:15.000000000",1018,478918.8]
["2019-07-25T23:47:30.000000000","2019-07-26T06:47:30.000000000",1017,476000.0]
["2019-07-25T23:47:30.000000000","2019-07-26T06:47:30.000000000",1020,2820276.0]
["2019-07-25T23:47:30.000000000","2019-07-26T06:47:30.000000000",1133,954.7083]
["2019-07-25T23:47:45.000000000","2019-07-26T06:47:45.000000000",1022,0.03111036]
["2019-07-25T23:47:45.000000000","2019-07-26T06:47:45.000000000",1130,777154690.5048]
["2019-07-25T23:48:00.000000000","2019-07-26T06:48:00.000000000",1021,275.5375]
["2019-07-25T23:48:00.000000000","2019-07-26T06:48:00.000000000",1016,477600.0]
["2019-07-25T23:48:15.000000000","2019-07-26T06:48:15.000000000",1019,24600.100000000002]
["2019-07-25T23:48:15.000000000","2019-07-26T06:48:15.000000000",1018,477945.80000000005]
["2019-07-25T23:48:30.000000000","2019-07-26T06:48:30.000000000",1017,476000.0]
["2019-07-25T23:48:30.000000000","2019-07-26T06:48:30.000000000",1020,2820276.0]
["2019-07-25T23:48:30.000000000","2019-07-26T06:48:30.000000000",1133,953.9271]
["2019-07-25T23:48:45.000000000","2019-07-26T06:48:45.000000000",1022,0.06666507]
["2019-07-25T23:48:45.000000000","2019-07-26T06:48:45.000000000",1130,776916941.238]
["2019-07-25T23:49:00.000000000","2019-07-26T06:49:00.000000000",1021,275.491]
["2019-07-25T23:49:00.000000000","2019-07-26T06:49:00.000000000",1016,477400.0]
["2019-07-25T23:49:15.000000000","2019-07-26T06:49:15.000000000",1019,24546.71]
["2019-07-25T23:49:15.000000000","2019-07-26T06:49:15.000000000",1018,477635.4]
["2019-07-25T23:49:30.000000000","2019-07-26T06:49:30.000000000",1017,476000.0]
["2019-07-25T23:49:30.000000000","2019-07-26T06:49:30.000000000",1020,2820276.0]
["2019-07-25T23:49:30.000000000","2019-07-26T06:49:30.000000000",1133,952.5854]
["2019-07-25T23:49:45.000000000","2019-07-26T06:49:45.000000000",1022,0.01555518]
["2019-07-25T23:49:45.000000000","2019-07-26T06:49:45.000000000",1130,776747724.678]
["2019-07-25T23:50:00.000000000","2019-07-26T06:50:00.000000000",1021,275.3999]
["2019-07-25T23:50:00.000000000","2019-07-26T06:50:00.000000000",1016,477300.0]
["2019-07-25T23:50:15.000000000","2019-07-26T06:50:15.000000000",1019,24500.0]
["2019-07-25T23:50:15.000000000","2019-07-26T06:50:15.000000000",1018,476660.39999999997]
["2019-07-25T23:50:30.000000000","2019-07-26T06:50:30.000000000",1017,476000.0]
["2019-07-25T23:50:30.000000000","2019-07-26T06:50:30.000000000",1020,2820276.0]
["2019-07-25T23:50:30.000000000","2019-07-26T06:50:30.000000000",1133,953.3312]
["2019-07-25T23:50:45.000000000","2019-07-26T06:50:45.000000000",1022,0.0355547]
["2019-07-25T23:50:45.000000000","2019-07-26T06:50:45.000000000",1130,776472183.7128]
["2019-07-25T23:51:00.000000000","2019-07-26T06:51:00.000000000",1021,275.3488]
["2019-07-25T23:51:00.000000000","2019-07-26T06:51:00.000000000",1016,477500.0]
["2019-07-25T23:51:15.000000000","2019-07-26T06:51:15.000000000",1021,275.4577]
["2019-07-25T23:51:15.000000000","2019-07-26T06:51:15.000000000",1016,477600.0]
["2019-07-25T23:51:30.000000000","2019-07-26T06:51:30.000000000",1019,24500.0]
["2019-07-25T23:51:30.000000000","2019-07-26T06:51:30.000000000",1018,476764.6]
["2019-07-25T23:51:45.000000000","2019-07-26T06:51:45.000000000",1017,476000.0]
["2019-07-25T23:51:45.000000000","2019-07-26T06:51:45.000000000",1020,2820276.0]
["2019-07-25T23:51:45.000000000","2019-07-26T06:51:45.000000000",1133,952.1208]
["2019-07-25T23:52:00.000000000","2019-07-26T06:52:00.000000000",1022,0.0]
["2019-07-25T23:52:00.000000000","2019-07-26T06:52:00.000000000",1130,776641118.2452]
["2019-07-25T23:52:15.000000000","2019-07-26T06:52:15.000000000",1021,275.4243]
["2019-07-25T23:52:15.000000000","2019-07-26T06:52:15.000000000",1016,477800.0]
["2019-07-25T23:52:30.000000000","2019-07-26T06:52:30.000000000",1019,24500.0]
["2019-07-25T23:52:30.000000000","2019-07-26T06:52:30.000000000",1018,476179.19999999995]
["2019-07-25T23:52:45.000000000","2019-07-26T06:52:45.000000000",1017,476000.0]
["2019-07-25T23:52:45.000000000","2019-07-26T06:52:45.000000000",1020,2820276.0]
["2019-07-25T23:52:45.000000000","2019-07-26T06:52:45.000000000",1133,953.7229]
["2019-07-25T23:53:00.000000000","2019-07-26T06:53:00.000000000",1022,0.0]
["2019-07-25T23:53:00.000000000","2019-07-26T06:53:00.000000000",1130,776822744.0196]
["2019-07-25T23:53:15.000000000","2019-07-26T06:53:15.000000000",1021,275.5465]
["2019-07-25T23:53:15.000000000","2019-07-26T06:53:15.000000000",1016,477600.0]
["2019-07-25T23:53:30.000000000","2019-07-26T06:53:30.000000000",1019,24500.0]
["2019-07-25T23:53:30.000000000","2019-07-26T06:53:30.000000000",1018,477670.8]
["2019-07-25T23:53:45.000000000","2019-07-26T06:53:45.000000000",1017,476000.0]
["2019-07-25T23:53:45.000000000","2019-07-26T06:53:45.000000000",1020,2820276.0]
["2019-07-25T23:53:45.000000000","2019-07-26T06:53:45.000000000",1133,954.3479]
["2019-07-25T23:54:00.000000000","2019-07-26T06:54:00.000000000",1022,0.03333253]
["2019-07-25T23:54:00.000000000","2019-07-26T06:54:00.000000000",1130,777117180.834]
["2019-07-25T23:54:15.000000000","2019-07-26T06:54:15.000000000",1021,275.6064]
["2019-07-25T23:54:15.000000000","2019-07-26T06:54:15.000000000",1016,477900.0]
["2019-07-25T23:54:30.000000000","2019-07-26T06:54:30.000000000",1019,24500.0]
["2019-07-25T23:54:30.000000000","2019-07-26T06:54:30.000000000",1018,478245.8]
["2019-07-25T23:54:45.000000000","2019-07-26T06:54:45.000000000",1017,476000.0]
["2019-07-25T23:54:45.000000000","2019-07-26T06:54:45.000000000",1020,2820276.0]
["2019-07-25T23:54:45.000000000","2019-07-26T06:54:45.000000000",1133,954.3937]
["2019-07-25T23:55:00.000000000","2019-07-26T06:55:00.000000000",1022,0.03333253]
["2019-07-25T23:55:00.000000000","2019-07-26T06:55:00.000000000",1130,777305011.2156]
["2019-07-25T23:55:15.000000000","2019-07-26T06:55:15.000000000",1021,275.7085]
["2019-07-25T23:55:15.000000000","2019-07-26T06:55:15.000000000",1016,477900.0]
["2019-07-25T23:55:30.000000000","2019-07-26T06:55:30.000000000",1019,24500.0]
["2019-07-25T23:55:30.000000000","2019-07-26T06:55:30.000000000",1018,478662.5]
["2019-07-25T23:55:45.000000000","2019-07-26T06:55:45.000000000",1017,476000.0]
["2019-07-25T23:55:45.000000000","2019-07-26T06:55:45.000000000",1020,2820276.0]
["2019-07-25T23:55:45.000000000","2019-07-26T06:55:45.000000000",1133,954.8021]
["2019-07-25T23:56:00.000000000","2019-07-26T06:56:00.000000000",1022,0.0644429]
["2019-07-25T23:56:00.000000000","2019-07-26T06:56:00.000000000",1130,777611575.2168]
["2019-07-25T23:56:15.000000000","2019-07-26T06:56:15.000000000",1021,275.7973]
["2019-07-25T23:56:15.000000000","2019-07-26T06:56:15.000000000",1016,478000.0]
["2019-07-25T23:56:30.000000000","2019-07-26T06:56:30.000000000",1019,24500.0]
["2019-07-25T23:56:30.000000000","2019-07-26T06:56:30.000000000",1018,478904.2]
["2019-07-25T23:56:45.000000000","2019-07-26T06:56:45.000000000",1017,476000.0]
["2019-07-25T23:56:45.000000000","2019-07-26T06:56:45.000000000",1020,2820276.0]
["2019-07-25T23:56:45.000000000","2019-07-26T06:56:45.000000000",1133,954.8917]
["2019-07-25T23:57:00.000000000","2019-07-26T06:57:00.000000000",1022,0.04888771]
["2019-07-25T23:57:00.000000000","2019-07-26T06:57:00.000000000",1130,777862015.7256]
["2019-07-25T23:57:15.000000000","2019-07-26T06:57:15.000000000",1021,275.8217]
["2019-07-25T23:57:15.000000000","2019-07-26T06:57:15.000000000",1016,478000.0]
["2019-07-25T23:57:30.000000000","2019-07-26T06:57:30.000000000",1019,24453.399999999998]
["2019-07-25T23:57:30.000000000","2019-07-26T06:57:30.000000000",1018,479089.60000000003]
["2019-07-25T23:57:45.000000000","2019-07-26T06:57:45.000000000",1017,476000.0]
["2019-07-25T23:57:45.000000000","2019-07-26T06:57:45.000000000",1020,2820276.0]
["2019-07-25T23:57:45.000000000","2019-07-26T06:57:45.000000000",1133,954.8813]
["2019-07-25T23:58:00.000000000","2019-07-26T06:58:00.000000000",1022,0.0]
["2019-07-25T23:58:00.000000000","2019-07-26T06:58:00.000000000",1130,777805610.2056]
["2019-07-25T23:58:15.000000000","2019-07-26T06:58:15.000000000",1021,275.8439]
["2019-07-25T23:58:15.000000000","2019-07-26T06:58:15.000000000",1016,478100.0]
["2019-07-25T23:58:30.000000000","2019-07-26T06:58:30.000000000",1019,24400.15]
["2019-07-25T23:58:30.000000000","2019-07-26T06:58:30.000000000",1018,478879.2]
["2019-07-25T23:58:45.000000000","2019-07-26T06:58:45.000000000",1017,477733.3]
["2019-07-25T23:58:45.000000000","2019-07-26T06:58:45.000000000",1020,2820276.0]
["2019-07-25T23:58:45.000000000","2019-07-26T06:58:45.000000000",1133,956.5562]
["2019-07-25T23:59:00.000000000","2019-07-26T06:59:00.000000000",1022,0.05333205]
["2019-07-25T23:59:00.000000000","2019-07-26T06:59:00.000000000",1130,777799405.5984]
["2019-07-25T23:59:15.000000000","2019-07-26T06:59:15.000000000",1021,275.7751]
["2019-07-25T23:59:15.000000000","2019-07-26T06:59:15.000000000",1016,478000.0]
["2019-07-25T23:59:30.000000000","2019-07-26T06:59:30.000000000",1019,24400.15]
["2019-07-25T23:59:30.000000000","2019-07-26T06:59:30.000000000",1018,478745.8]
["2019-07-25T23:59:45.000000000","2019-07-26T06:59:45.000000000",1017,476000.0]
["2019-07-25T23:59:45.000000000","2019-07-26T06:59:45.000000000",1020,2820276.0]
["2019-07-25T23:59:45.000000000","2019-07-26T06:59:45.000000000",1133,954.95]