{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-04T00:00:00.000000000","2019-07-04T07:00:00.000000000",1021,277.5445]
["2019-07-04T00:00:00.000000000","2019-07-04T07:00:00.000000000",1016,480700.0]
["2019-07-04T00:00:15.000000000","2019-07-04T07:00:15.000000000",1019,28000.0]
["2019-07-04T00:00:15.000000000","2019-07-04T07:00:15.000000000",1018,481460.39999999997]
["2019-07-04T00:00:30.000000000","2019-07-04T07:00:30.000000000",1017,480000.0]
["2019-07-04T00:00:30.000000000","2019-07-04T07:00:30.000000000",1020,2787619.0]
["2019-07-04T00:00:30.000000000","2019-07-04T07:00:30.000000000",1133,960.7313]
["2019-07-04T00:00:45.000000000","2019-07-04T07:00:45.000000000",1022,0.03111036]
["2019-07-04T00:00:45.000000000","2019-07-04T07:00:45.000000000",1130,773669365.7363]
["2019-07-04T00:01:00.000000000","2019-07-04T07:01:00.000000000",1021,277.5933]
["2019-07-04T00:01:00.000000000","2019-07-04T07:01:00.000000000",1016,480700.0]
["2019-07-04T00:01:15.000000000","2019-07-04T07:01:15.000000000",1019,27900.15]
["2019-07-04T00:01:15.000000000","2019-07-04T07:01:15.000000000",1018,480110.4]
["2019-07-04T00:01:30.000000000","2019-07-04T07:01:30.000000000",1017,480000.0]
["2019-07-04T00:01:30.000000000","2019-07-04T07:01:30.000000000",1020,2787619.0]
["2019-07-04T00:01:30.000000000","2019-07-04T07:01:30.000000000",1133,960.2542]
["2019-07-04T00:01:45.000000000","2019-07-04T07:01:45.000000000",1022,0.08444241]
["2019-07-04T00:01:45.000000000","2019-07-04T07:01:45.000000000",1130,773731529.64]
["2019-07-04T00:02:00.000000000","2019-07-04T07:02:00.000000000",1021,277.5334]
["2019-07-04T00:02:00.000000000","2019-07-04T07:02:00.000000000",1016,480700.0]
["2019-07-04T00:02:15.000000000","2019-07-04T07:02:15.000000000",1019,27900.15]
["2019-07-04T00:02:15.000000000","2019-07-04T07:02:15.000000000",1018,480302.1]
["2019-07-04T00:02:30.000000000","2019-07-04T07:02:30.000000000",1017,480000.0]
["2019-07-04T00:02:30.000000000","2019-07-04T07:02:30.000000000",1020,2787619.0]
["2019-07-04T00:02:30.000000000","2019-07-04T07:02:30.000000000",1133,960.3896]
["2019-07-04T00:02:45.000000000","2019-07-04T07:02:45.000000000",1022,0.03111036]
["2019-07-04T00:02:45.000000000","2019-07-04T07:02:45.000000000",1130,774003601.2544]
["2019-07-04T00:03:00.000000000","2019-07-04T07:03:00.000000000",1021,277.7776]
["2019-07-04T00:03:00.000000000","2019-07-04T07:03:00.000000000",1016,480900.0]
["2019-07-04T00:03:15.000000000","2019-07-04T07:03:15.000000000",1019,27900.15]
["2019-07-04T00:03:15.000000000","2019-07-04T07:03:15.000000000",1018,481747.9]
["2019-07-04T00:03:30.000000000","2019-07-04T07:03:30.000000000",1017,480000.0]
["2019-07-04T00:03:30.000000000","2019-07-04T07:03:30.000000000",1020,2787619.0]
["2019-07-04T00:03:30.000000000","2019-07-04T07:03:30.000000000",1133,960.8375]
["2019-07-04T00:03:45.000000000","2019-07-04T07:03:45.000000000",1022,0.0]
["2019-07-04T00:03:45.000000000","2019-07-04T07:03:45.000000000",1130,774275951.6307]
["2019-07-04T00:04:00.000000000","2019-07-04T07:04:00.000000000",1021,277.8264]
["2019-07-04T00:04:00.000000000","2019-07-04T07:04:00.000000000",1016,481100.0]
["2019-07-04T00:04:15.000000000","2019-07-04T07:04:15.000000000",1019,27900.15]
["2019-07-04T00:04:15.000000000","2019-07-04T07:04:15.000000000",1018,480306.2]
["2019-07-04T00:04:30.000000000","2019-07-04T07:04:30.000000000",1017,480000.0]
["2019-07-04T00:04:30.000000000","2019-07-04T07:04:30.000000000",1020,2787619.0]
["2019-07-04T00:04:30.000000000","2019-07-04T07:04:30.000000000",1133,960.4188]
["2019-07-04T00:04:45.000000000","2019-07-04T07:04:45.000000000",1022,0.0355547]
["2019-07-04T00:04:45.000000000","2019-07-04T07:04:45.000000000",1130,774375190.8671]
["2019-07-04T00:05:00.000000000","2019-07-04T07:05:00.000000000",1021,277.822]
["2019-07-04T00:05:00.000000000","2019-07-04T07:05:00.000000000",1016,481200.0]
["2019-07-04T00:05:15.000000000","2019-07-04T07:05:15.000000000",1019,27846.76]
["2019-07-04T00:05:15.000000000","2019-07-04T07:05:15.000000000",1018,482477.10000000003]
["2019-07-04T00:05:30.000000000","2019-07-04T07:05:30.000000000",1017,480000.0]
["2019-07-04T00:05:30.000000000","2019-07-04T07:05:30.000000000",1020,2787619.0]
["2019-07-04T00:05:30.000000000","2019-07-04T07:05:30.000000000",1133,961.1167]
["2019-07-04T00:05:45.000000000","2019-07-04T07:05:45.000000000",1022,0.03333253]
["2019-07-04T00:05:45.000000000","2019-07-04T07:05:45.000000000",1130,774740090.1942]
["2019-07-04T00:06:00.000000000","2019-07-04T07:06:00.000000000",1021,277.8507]
["2019-07-04T00:06:00.000000000","2019-07-04T07:06:00.000000000",1016,481100.0]
["2019-07-04T00:06:15.000000000","2019-07-04T07:06:15.000000000",1019,27800.05]
["2019-07-04T00:06:15.000000000","2019-07-04T07:06:15.000000000",1018,482429.19999999995]
["2019-07-04T00:06:30.000000000","2019-07-04T07:06:30.000000000",1017,480000.0]
["2019-07-04T00:06:30.000000000","2019-07-04T07:06:30.000000000",1020,2787619.0]
["2019-07-04T00:06:30.000000000","2019-07-04T07:06:30.000000000",1133,962.6667]
["2019-07-04T00:06:45.000000000","2019-07-04T07:06:45.000000000",1022,0.05333205]
["2019-07-04T00:06:45.000000000","2019-07-04T07:06:45.000000000",1130,774616598.6725]
["2019-07-04T00:07:00.000000000","2019-07-04T07:07:00.000000000",1021,277.9019]
["2019-07-04T00:07:00.000000000","2019-07-04T07:07:00.000000000",1016,481200.0]
["2019-07-04T00:07:15.000000000","2019-07-04T07:07:15.000000000",1019,27800.05]
["2019-07-04T00:07:15.000000000","2019-07-04T07:07:15.000000000",1018,482577.1]
["2019-07-04T00:07:30.000000000","2019-07-04T07:07:30.000000000",1017,480000.0]
["2019-07-04T00:07:30.000000000","2019-07-04T07:07:30.000000000",1020,2787619.0]
["2019-07-04T00:07:30.000000000","2019-07-04T07:07:30.000000000",1133,962.7083]
["2019-07-04T00:07:45.000000000","2019-07-04T07:07:45.000000000",1022,0.0]
["2019-07-04T00:07:45.000000000","2019-07-04T07:07:45.000000000",1130,774839329.4306]
["2019-07-04T00:08:00.000000000","2019-07-04T07:08:00.000000000",1021,277.9884]
["2019-07-04T00:08:00.000000000","2019-07-04T07:08:00.000000000",1016,481300.0]
["2019-07-04T00:08:15.000000000","2019-07-04T07:08:15.000000000",1019,27800.05]
["2019-07-04T00:08:15.000000000","2019-07-04T07:08:15.000000000",1018,482618.7]
["2019-07-04T00:08:30.000000000","2019-07-04T07:08:30.000000000",1017,480000.0]
["2019-07-04T00:08:30.000000000","2019-07-04T07:08:30.000000000",1020,2787619.0]
["2019-07-04T00:08:30.000000000","2019-07-04T07:08:30.000000000",1133,962.7771]
["2019-07-04T00:08:45.000000000","2019-07-04T07:08:45.000000000",1022,0.0]
["2019-07-04T00:08:45.000000000","2019-07-04T07:08:45.000000000",1130,774740368.9561]
["2019-07-04T00:09:00.000000000","2019-07-04T07:09:00.000000000",1021,277.9397]
["2019-07-04T00:09:00.000000000","2019-07-04T07:09:00.000000000",1016,481300.0]
["2019-07-04T00:09:15.000000000","2019-07-04T07:09:15.000000000",1019,27700.199999999997]
["2019-07-04T00:09:15.000000000","2019-07-04T07:09:15.000000000",1018,482927.1]
["2019-07-04T00:09:30.000000000","2019-07-04T07:09:30.000000000",1017,480000.0]
["2019-07-04T00:09:30.000000000","2019-07-04T07:09:30.000000000",1020,2787619.0]
["2019-07-04T00:09:30.000000000","2019-07-04T07:09:30.000000000",1133,962.8771]
["2019-07-04T00:09:45.000000000","2019-07-04T07:09:45.000000000",1022,0.06666507]
["2019-07-04T00:09:45.000000000","2019-07-04T07:09:45.000000000",1130,774795842.5742]
["2019-07-04T00:10:00.000000000","2019-07-04T07:10:00.000000000",1021,277.9884]
["2019-07-04T00:10:00.000000000","2019-07-04T07:10:00.000000000",1016,481500.0]
["2019-07-04T00:10:15.000000000","2019-07-04T07:10:15.000000000",1019,27700.199999999997]
["2019-07-04T00:10:15.000000000","2019-07-04T07:10:15.000000000",1018,483052.1]
["2019-07-04T00:10:30.000000000","2019-07-04T07:10:30.000000000",1017,480000.0]
["2019-07-04T00:10:30.000000000","2019-07-04T07:10:30.000000000",1020,2787619.0]
["2019-07-04T00:10:30.000000000","2019-07-04T07:10:30.000000000",1133,963.0479]
["2019-07-04T00:10:45.000000000","2019-07-04T07:10:45.000000000",1022,0.0355547]
["2019-07-04T00:10:45.000000000","2019-07-04T07:10:45.000000000",1130,775297056.4704]
["2019-07-04T00:11:00.000000000","2019-07-04T07:11:00.000000000",1021,278.1039]
["2019-07-04T00:11:00.000000000","2019-07-04T07:11:00.000000000",1016,481800.0]
["2019-07-04T00:11:15.000000000","2019-07-04T07:11:15.000000000",1019,27700.199999999997]
["2019-07-04T00:11:15.000000000","2019-07-04T07:11:15.000000000",1018,482866.69999999995]
["2019-07-04T00:11:30.000000000","2019-07-04T07:11:30.000000000",1017,480000.0]
["2019-07-04T00:11:30.000000000","2019-07-04T07:11:30.000000000",1020,2787619.0]
["2019-07-04T00:11:30.000000000","2019-07-04T07:11:30.000000000",1133,962.8875]
["2019-07-04T00:11:45.000000000","2019-07-04T07:11:45.000000000",1022,0.01555518]
["2019-07-04T00:11:45.000000000","2019-07-04T07:11:45.000000000",1130,775346676.0886]
["2019-07-04T00:12:00.000000000","2019-07-04T07:12:00.000000000",1021,278.1017]
["2019-07-04T00:12:00.000000000","2019-07-04T07:12:00.000000000",1016,481500.0]
["2019-07-04T00:12:15.000000000","2019-07-04T07:12:15.000000000",1019,27646.809999999998]
["2019-07-04T00:12:15.000000000","2019-07-04T07:12:15.000000000",1018,482989.6]
["2019-07-04T00:12:30.000000000","2019-07-04T07:12:30.000000000",1017,480000.0]
["2019-07-04T00:12:30.000000000","2019-07-04T07:12:30.000000000",1020,2787619.0]
["2019-07-04T00:12:30.000000000","2019-07-04T07:12:30.000000000",1133,962.9625]
["2019-07-04T00:12:45.000000000","2019-07-04T07:12:45.000000000",1022,0.01555518]
["2019-07-04T00:12:45.000000000","2019-07-04T07:12:45.000000000",1130,775259981.1377]
["2019-07-04T00:13:00.000000000","2019-07-04T07:13:00.000000000",1021,278.0484]
["2019-07-04T00:13:00.000000000","2019-07-04T07:13:00.000000000",1016,481500.0]
["2019-07-04T00:13:15.000000000","2019-07-04T07:13:15.000000000",1019,27600.100000000002]
["2019-07-04T00:13:15.000000000","2019-07-04T07:13:15.000000000",1018,482643.7]
["2019-07-04T00:13:30.000000000","2019-07-04T07:13:30.000000000",1017,480000.0]
["2019-07-04T00:13:30.000000000","2019-07-04T07:13:30.000000000",1020,2787619.0]
["2019-07-04T00:13:30.000000000","2019-07-04T07:13:30.000000000",1133,962.6625]
["2019-07-04T00:13:45.000000000","2019-07-04T07:13:45.000000000",1022,0.01555518]
["2019-07-04T00:13:45.000000000","2019-07-04T07:13:45.000000000",1130,774411987.4379]
["2019-07-04T00:14:00.000000000","2019-07-04T07:14:00.000000000",1021,277.8241]
["2019-07-04T00:14:00.000000000","2019-07-04T07:14:00.000000000",1016,481300.0]
["2019-07-04T00:14:15.000000000","2019-07-04T07:14:15.000000000",1019,27600.100000000002]
["2019-07-04T00:14:15.000000000","2019-07-04T07:14:15.000000000",1018,481052.1]
["2019-07-04T00:14:30.000000000","2019-07-04T07:14:30.000000000",1017,480000.0]
["2019-07-04T00:14:30.000000000","2019-07-04T07:14:30.000000000",1020,2787619.0]
["2019-07-04T00:14:30.000000000","2019-07-04T07:14:30.000000000",1133,962.3937]
["2019-07-04T00:14:45.000000000","2019-07-04T07:14:45.000000000",1022,0.03333253]
["2019-07-04T00:14:45.000000000","2019-07-04T07:14:45.000000000",1130,774858006.4779]
["2019-07-04T00:15:00.000000000","2019-07-04T07:15:00.000000000",1021,278.1061]
["2019-07-04T00:15:00.000000000","2019-07-04T07:15:00.000000000",1016,481500.0]
["2019-07-04T00:15:15.000000000","2019-07-04T07:15:15.000000000",1019,27600.100000000002]
["2019-07-04T00:15:15.000000000","2019-07-04T07:15:15.000000000",1018,483139.6]
["2019-07-04T00:15:30.000000000","2019-07-04T07:15:30.000000000",1017,480000.0]
["2019-07-04T00:15:30.000000000","2019-07-04T07:15:30.000000000",1020,2787619.0]
["2019-07-04T00:15:30.000000000","2019-07-04T07:15:30.000000000",1133,963.1563]
["2019-07-04T00:15:45.000000000","2019-07-04T07:15:45.000000000",1022,0.03333253]
["2019-07-04T00:15:45.000000000","2019-07-04T07:15:45.000000000",1130,775259981.1377]
["2019-07-04T00:16:00.000000000","2019-07-04T07:16:00.000000000",1021,278.0662]
["2019-07-04T00:16:00.000000000","2019-07-04T07:16:00.000000000",1016,481400.0]
["2019-07-04T00:16:15.000000000","2019-07-04T07:16:15.000000000",1019,27500.0]
["2019-07-04T00:16:15.000000000","2019-07-04T07:16:15.000000000",1018,482975.0]
["2019-07-04T00:16:30.000000000","2019-07-04T07:16:30.000000000",1017,480000.0]
["2019-07-04T00:16:30.000000000","2019-07-04T07:16:30.000000000",1020,2787619.0]
["2019-07-04T00:16:30.000000000","2019-07-04T07:16:30.000000000",1133,962.7021]
["2019-07-04T00:16:45.000000000","2019-07-04T07:16:45.000000000",1022,0.0355547]
["2019-07-04T00:16:45.000000000","2019-07-04T07:16:45.000000000",1130,775204228.7577]
["2019-07-04T00:17:00.000000000","2019-07-04T07:17:00.000000000",1021,278.1416]
["2019-07-04T00:17:00.000000000","2019-07-04T07:17:00.000000000",1016,481600.0]
["2019-07-04T00:17:15.000000000","2019-07-04T07:17:15.000000000",1019,27500.0]
["2019-07-04T00:17:15.000000000","2019-07-04T07:17:15.000000000",1018,483120.8]
["2019-07-04T00:17:30.000000000","2019-07-04T07:17:30.000000000",1017,480000.0]
["2019-07-04T00:17:30.000000000","2019-07-04T07:17:30.000000000",1020,2787619.0]
["2019-07-04T00:17:30.000000000","2019-07-04T07:17:30.000000000",1133,963.05]
["2019-07-04T00:17:45.000000000","2019-07-04T07:17:45.000000000",1022,0.0]
["2019-07-04T00:17:45.000000000","2019-07-04T07:17:45.000000000",1130,775408561.2304]
["2019-07-04T00:18:00.000000000","2019-07-04T07:18:00.000000000",1021,278.1837]
["2019-07-04T00:18:00.000000000","2019-07-04T07:18:00.000000000",1016,481900.0]
["2019-07-04T00:18:15.000000000","2019-07-04T07:18:15.000000000",1019,27500.0]
["2019-07-04T00:18:15.000000000","2019-07-04T07:18:15.000000000",1018,483160.39999999997]
["2019-07-04T00:18:30.000000000","2019-07-04T07:18:30.000000000",1017,480000.0]
["2019-07-04T00:18:30.000000000","2019-07-04T07:18:30.000000000",1020,2787619.0]
["2019-07-04T00:18:30.000000000","2019-07-04T07:18:30.000000000",1133,963.0479]
["2019-07-04T00:18:45.000000000","2019-07-04T07:18:45.000000000",1022,0.04888771]
["2019-07-04T00:18:45.000000000","2019-07-04T07:18:45.000000000",1130,775346676.0886]
["2019-07-04T00:19:00.000000000","2019-07-04T07:19:00.000000000",1021,278.1194]
["2019-07-04T00:19:00.000000000","2019-07-04T07:19:00.000000000",1016,481800.0]
["2019-07-04T00:19:15.000000000","2019-07-04T07:19:15.000000000",1019,27400.15]
["2019-07-04T00:19:15.000000000","2019-07-04T07:19:15.000000000",1018,483068.8]
["2019-07-04T00:19:30.000000000","2019-07-04T07:19:30.000000000",1017,480000.0]
["2019-07-04T00:19:30.000000000","2019-07-04T07:19:30.000000000",1020,2787619.0]
["2019-07-04T00:19:30.000000000","2019-07-04T07:19:30.000000000",1133,963.0604]
["2019-07-04T00:19:45.000000000","2019-07-04T07:19:45.000000000",1022,0.03333253]
["2019-07-04T00:19:45.000000000","2019-07-04T07:19:45.000000000",1130,775111679.8069]
["2019-07-04T00:20:00.000000000","2019-07-04T07:20:00.000000000",1021,277.984]
["2019-07-04T00:20:00.000000000","2019-07-04T07:20:00.000000000",1016,481500.0]
["2019-07-04T00:20:15.000000000","2019-07-04T07:20:15.000000000",1019,27400.15]
["2019-07-04T00:20:15.000000000","2019-07-04T07:20:15.000000000",1018,483041.7]
["2019-07-04T00:20:30.000000000","2019-07-04T07:20:30.000000000",1017,480000.0]
["2019-07-04T00:20:30.000000000","2019-07-04T07:20:30.000000000",1020,2787619.0]
["2019-07-04T00:20:30.000000000","2019-07-04T07:20:30.000000000",1133,963.0917]
["2019-07-04T00:20:45.000000000","2019-07-04T07:20:45.000000000",1022,0.03111036]
["2019-07-04T00:20:45.000000000","2019-07-04T07:20:45.000000000",1130,775303467.9941]
["2019-07-04T00:21:00.000000000","2019-07-04T07:21:00.000000000",1021,278.1372]
["2019-07-04T00:21:00.000000000","2019-07-04T07:21:00.000000000",1016,481800.0]
["2019-07-04T00:21:15.000000000","2019-07-04T07:21:15.000000000",1019,27400.15]
["2019-07-04T00:21:15.000000000","2019-07-04T07:21:15.000000000",1018,483172.9]
["2019-07-04T00:21:30.000000000","2019-07-04T07:21:30.000000000",1017,480000.0]
["2019-07-04T00:21:30.000000000","2019-07-04T07:21:30.000000000",1020,2787619.0]
["2019-07-04T00:21:30.000000000","2019-07-04T07:21:30.000000000",1133,963.1792]
["2019-07-04T00:21:45.000000000","2019-07-04T07:21:45.000000000",1022,0.05110988]
["2019-07-04T00:21:45.000000000","2019-07-04T07:21:45.000000000",1130,775433371.0395]
["2019-07-04T00:22:00.000000000","2019-07-04T07:22:00.000000000",1021,278.1195]
["2019-07-04T00:22:00.000000000","2019-07-04T07:22:00.000000000",1016,481900.0]
["2019-07-04T00:22:15.000000000","2019-07-04T07:22:15.000000000",1019,27400.15]
["2019-07-04T00:22:15.000000000","2019-07-04T07:22:15.000000000",1018,483260.4]
["2019-07-04T00:22:30.000000000","2019-07-04T07:22:30.000000000",1017,476533.3]
["2019-07-04T00:22:30.000000000","2019-07-04T07:22:30.000000000",1020,2787619.0]
["2019-07-04T00:22:30.000000000","2019-07-04T07:22:30.000000000",1133,955.7646]
["2019-07-04T00:22:45.000000000","2019-07-04T07:22:45.000000000",1022,0.0]
["2019-07-04T00:22:45.000000000","2019-07-04T07:22:45.000000000",1130,767035390.0401]
["2019-07-04T00:23:00.000000000","2019-07-04T07:23:00.000000000",1021,275.0692]
["2019-07-04T00:23:00.000000000","2019-07-04T07:23:00.000000000",1016,476400.0]
["2019-07-04T00:23:15.000000000","2019-07-04T07:23:15.000000000",1019,27300.05]
["2019-07-04T00:23:15.000000000","2019-07-04T07:23:15.000000000",1018,477666.7]
["2019-07-04T00:23:30.000000000","2019-07-04T07:23:30.000000000",1017,476000.0]
["2019-07-04T00:23:30.000000000","2019-07-04T07:23:30.000000000",1020,2787619.0]
["2019-07-04T00:23:30.000000000","2019-07-04T07:23:30.000000000",1133,953.4875]
["2019-07-04T00:23:45.000000000","2019-07-04T07:23:45.000000000",1022,0.0]
["2019-07-04T00:23:45.000000000","2019-07-04T07:23:45.000000000",1130,766521910.6203]
["2019-07-04T00:24:00.000000000","2019-07-04T07:24:00.000000000",1021,274.9937]
["2019-07-04T00:24:00.000000000","2019-07-04T07:24:00.000000000",1016,476400.0]
["2019-07-04T00:24:15.000000000","2019-07-04T07:24:15.000000000",1019,27300.05]
["2019-07-04T00:24:15.000000000","2019-07-04T07:24:15.000000000",1018,477812.5]
["2019-07-04T00:24:30.000000000","2019-07-04T07:24:30.000000000",1017,474266.7]
["2019-07-04T00:24:30.000000000","2019-07-04T07:24:30.000000000",1020,2787619.0]
["2019-07-04T00:24:30.000000000","2019-07-04T07:24:30.000000000",1133,952.0334]
["2019-07-04T00:24:45.000000000","2019-07-04T07:24:45.000000000",1022,0.03333253]
["2019-07-04T00:24:45.000000000","2019-07-04T07:24:45.000000000",1130,766769451.1875]
["2019-07-04T00:25:00.000000000","2019-07-04T07:25:00.000000000",1021,275.1246]
["2019-07-04T00:25:00.000000000","2019-07-04T07:25:00.000000000",1016,476300.0]
["2019-07-04T00:25:15.000000000","2019-07-04T07:25:15.000000000",1019,27300.05]
["2019-07-04T00:25:15.000000000","2019-07-04T07:25:15.000000000",1018,477802.1]
["2019-07-04T00:25:30.000000000","2019-07-04T07:25:30.000000000",1017,474266.7]
["2019-07-04T00:25:30.000000000","2019-07-04T07:25:30.000000000",1020,2787619.0]
["2019-07-04T00:25:30.000000000","2019-07-04T07:25:30.000000000",1133,951.9959]
["2019-07-04T00:25:45.000000000","2019-07-04T07:25:45.000000000",1022,0.0355547]
["2019-07-04T00:25:45.000000000","2019-07-04T07:25:45.000000000",1130,766620871.0948]
["2019-07-04T00:26:00.000000000","2019-07-04T07:26:00.000000000",1021,275.0248]
["2019-07-04T00:26:00.000000000","2019-07-04T07:26:00.000000000",1016,476300.0]
["2019-07-04T00:26:15.000000000","2019-07-04T07:26:15.000000000",1019,27253.45]
["2019-07-04T00:26:15.000000000","2019-07-04T07:26:15.000000000",1018,477760.4]
["2019-07-04T00:26:30.000000000","2019-07-04T07:26:30.000000000",1017,475733.3]
["2019-07-04T00:26:30.000000000","2019-07-04T07:26:30.000000000",1020,2787619.0]
["2019-07-04T00:26:30.000000000","2019-07-04T07:26:30.000000000",1133,953.5666]
["2019-07-04T00:26:45.000000000","2019-07-04T07:26:45.000000000",1022,0.01555518]
["2019-07-04T00:26:45.000000000","2019-07-04T07:26:45.000000000",1130,766849734.6147]
["2019-07-04T00:27:00.000000000","2019-07-04T07:27:00.000000000",1021,275.0914]
["2019-07-04T00:27:00.000000000","2019-07-04T07:27:00.000000000",1016,476200.0]
["2019-07-04T00:27:15.000000000","2019-07-04T07:27:15.000000000",1019,27200.199999999997]
["2019-07-04T00:27:15.000000000","2019-07-04T07:27:15.000000000",1018,477877.1]
["2019-07-04T00:27:30.000000000","2019-07-04T07:27:30.000000000",1017,476000.0]
["2019-07-04T00:27:30.000000000","2019-07-04T07:27:30.000000000",1020,2787619.0]
["2019-07-04T00:27:30.000000000","2019-07-04T07:27:30.000000000",1133,953.7625]
["2019-07-04T00:27:45.000000000","2019-07-04T07:27:45.000000000",1022,0.01555518]
["2019-07-04T00:27:45.000000000","2019-07-04T07:27:45.000000000",1130,766757185.6639]
["2019-07-04T00:28:00.000000000","2019-07-04T07:28:00.000000000",1021,275.1291]
["2019-07-04T00:28:00.000000000","2019-07-04T07:28:00.000000000",1016,476500.0]
["2019-07-04T00:28:15.000000000","2019-07-04T07:28:15.000000000",1019,27200.199999999997]
["2019-07-04T00:28:15.000000000","2019-07-04T07:28:15.000000000",1018,477852.10000000003]
["2019-07-04T00:28:30.000000000","2019-07-04T07:28:30.000000000",1017,476000.0]
["2019-07-04T00:28:30.000000000","2019-07-04T07:28:30.000000000",1020,2787619.0]
["2019-07-04T00:28:30.000000000","2019-07-04T07:28:30.000000000",1133,953.8896]
["2019-07-04T00:28:45.000000000","2019-07-04T07:28:45.000000000",1022,0.01555518]
["2019-07-04T00:28:45.000000000","2019-07-04T07:28:45.000000000",1130,766992460.7075]
["2019-07-04T00:29:00.000000000","2019-07-04T07:29:00.000000000",1021,275.1225]
["2019-07-04T00:29:00.000000000","2019-07-04T07:29:00.000000000",1016,476500.0]
["2019-07-04T00:29:15.000000000","2019-07-04T07:29:15.000000000",1019,27200.199999999997]
["2019-07-04T00:29:15.000000000","2019-07-04T07:29:15.000000000",1018,476531.3]
["2019-07-04T00:29:30.000000000","2019-07-04T07:29:30.000000000",1017,476000.0]
["2019-07-04T00:29:30.000000000","2019-07-04T07:29:30.000000000",1020,2787619.0]
["2019-07-04T00:29:30.000000000","2019-07-04T07:29:30.000000000",1133,952.0083]
["2019-07-04T00:29:45.000000000","2019-07-04T07:29:45.000000000",1022,0.0]
["2019-07-04T00:29:45.000000000","2019-07-04T07:29:45.000000000",1130,767060478.6111]
["2019-07-04T00:30:00.000000000","2019-07-04T07:30:00.000000000",1021,275.3089]
["2019-07-04T00:30:00.000000000","2019-07-04T07:30:00.000000000",1016,476700.0]
["2019-07-04T00:30:15.000000000","2019-07-04T07:30:15.000000000",1019,27146.809999999998]
["2019-07-04T00:30:15.000000000","2019-07-04T07:30:15.000000000",1018,476025.0]
["2019-07-04T00:30:30.000000000","2019-07-04T07:30:30.000000000",1017,476000.0]
["2019-07-04T00:30:30.000000000","2019-07-04T07:30:30.000000000",1020,2787619.0]
["2019-07-04T00:30:30.000000000","2019-07-04T07:30:30.000000000",1133,952.1375]
["2019-07-04T00:30:45.000000000","2019-07-04T07:30:45.000000000",1022,0.03333253]
["2019-07-04T00:30:45.000000000","2019-07-04T07:30:45.000000000",1130,767351506.0347]
["2019-07-04T00:31:00.000000000","2019-07-04T07:31:00.000000000",1021,275.2423]
["2019-07-04T00:31:00.000000000","2019-07-04T07:31:00.000000000",1016,476700.0]
["2019-07-04T00:31:15.000000000","2019-07-04T07:31:15.000000000",1019,27100.100000000002]
["2019-07-04T00:31:15.000000000","2019-07-04T07:31:15.000000000",1018,476235.4]
["2019-07-04T00:31:30.000000000","2019-07-04T07:31:30.000000000",1017,476000.0]
["2019-07-04T00:31:30.000000000","2019-07-04T07:31:30.000000000",1020,2787619.0]
["2019-07-04T00:31:30.000000000","2019-07-04T07:31:30.000000000",1133,952.2188]
["2019-07-04T00:31:45.000000000","2019-07-04T07:31:45.000000000",1022,0.01777735]
["2019-07-04T00:31:45.000000000","2019-07-04T07:31:45.000000000",1130,767357360.0346]
["2019-07-04T00:32:00.000000000","2019-07-04T07:32:00.000000000",1021,275.2224]
["2019-07-04T00:32:00.000000000","2019-07-04T07:32:00.000000000",1016,476700.0]
["2019-07-04T00:32:15.000000000","2019-07-04T07:32:15.000000000",1019,27100.100000000002]
["2019-07-04T00:32:15.000000000","2019-07-04T07:32:15.000000000",1018,476254.2]
["2019-07-04T00:32:30.000000000","2019-07-04T07:32:30.000000000",1017,476000.0]
["2019-07-04T00:32:30.000000000","2019-07-04T07:32:30.000000000",1020,2787619.0]
["2019-07-04T00:32:30.000000000","2019-07-04T07:32:30.000000000",1133,952.1063]
["2019-07-04T00:32:45.000000000","2019-07-04T07:32:45.000000000",1022,0.05110988]
["2019-07-04T00:32:45.000000000","2019-07-04T07:32:45.000000000",1130,767258399.5601]
["2019-07-04T00:33:00.000000000","2019-07-04T07:33:00.000000000",1021,275.2268]
["2019-07-04T00:33:00.000000000","2019-07-04T07:33:00.000000000",1016,477000.0]
["2019-07-04T00:33:15.000000000","2019-07-04T07:33:15.000000000",1019,27100.100000000002]
["2019-07-04T00:33:15.000000000","2019-07-04T07:33:15.000000000",1018,476156.3]
["2019-07-04T00:33:30.000000000","2019-07-04T07:33:30.000000000",1017,476000.0]
["2019-07-04T00:33:30.000000000","2019-07-04T07:33:30.000000000",1020,2787619.0]
["2019-07-04T00:33:30.000000000","2019-07-04T07:33:30.000000000",1133,952.2479]
["2019-07-04T00:33:45.000000000","2019-07-04T07:33:45.000000000",1022,0.0]
["2019-07-04T00:33:45.000000000","2019-07-04T07:33:45.000000000",1130,767462732.0328]
["2019-07-04T00:34:00.000000000","2019-07-04T07:34:00.000000000",1021,275.34]
["2019-07-04T00:34:00.000000000","2019-07-04T07:34:00.000000000",1016,476900.0]
["2019-07-04T00:34:15.000000000","2019-07-04T07:34:15.000000000",1019,27000.0]
["2019-07-04T00:34:15.000000000","2019-07-04T07:34:15.000000000",1018,476056.2]
["2019-07-04T00:34:30.000000000","2019-07-04T07:34:30.000000000",1017,476000.0]
["2019-07-04T00:34:30.000000000","2019-07-04T07:34:30.000000000",1020,2787619.0]
["2019-07-04T00:34:30.000000000","2019-07-04T07:34:30.000000000",1133,952.2146]
["2019-07-04T00:34:45.000000000","2019-07-04T07:34:45.000000000",1022,0.03111036]
["2019-07-04T00:34:45.000000000","2019-07-04T07:34:45.000000000",1130,767313873.1782]
["2019-07-04T00:35:00.000000000","2019-07-04T07:35:00.000000000",1021,275.2579]
["2019-07-04T00:35:00.000000000","2019-07-04T07:35:00.000000000",1016,476800.0]
["2019-07-04T00:35:15.000000000","2019-07-04T07:35:15.000000000",1019,27000.0]
["2019-07-04T00:35:15.000000000","2019-07-04T07:35:15.000000000",1018,476104.2]
["2019-07-04T00:35:30.000000000","2019-07-04T07:35:30.000000000",1017,476000.0]
["2019-07-04T00:35:30.000000000","2019-07-04T07:35:30.000000000",1020,2787619.0]
["2019-07-04T00:35:30.000000000","2019-07-04T07:35:30.000000000",1133,952.0167]
["2019-07-04T00:35:45.000000000","2019-07-04T07:35:45.000000000",1022,0.01777735]
["2019-07-04T00:35:45.000000000","2019-07-04T07:35:45.000000000",1130,767369625.5582]
["2019-07-04T00:36:00.000000000","2019-07-04T07:36:00.000000000",1021,275.289]
["2019-07-04T00:36:00.000000000","2019-07-04T07:36:00.000000000",1016,476900.0]
["2019-07-04T00:36:15.000000000","2019-07-04T07:36:15.000000000",1019,27000.0]
["2019-07-04T00:36:15.000000000","2019-07-04T07:36:15.000000000",1018,476181.2]
["2019-07-04T00:36:30.000000000","2019-07-04T07:36:30.000000000",1017,476000.0]
["2019-07-04T00:36:30.000000000","2019-07-04T07:36:30.000000000",1020,2787619.0]
["2019-07-04T00:36:30.000000000","2019-07-04T07:36:30.000000000",1133,952.2021]
["2019-07-04T00:36:45.000000000","2019-07-04T07:36:45.000000000",1022,0.05333205]
["2019-07-04T00:36:45.000000000","2019-07-04T07:36:45.000000000",1130,767543015.46]
["2019-07-04T00:37:00.000000000","2019-07-04T07:37:00.000000000",1021,275.3777]
["2019-07-04T00:37:00.000000000","2019-07-04T07:37:00.000000000",1016,476900.0]
["2019-07-04T00:37:15.000000000","2019-07-04T07:37:15.000000000",1019,27000.0]
["2019-07-04T00:37:15.000000000","2019-07-04T07:37:15.000000000",1018,476279.2]
["2019-07-04T00:37:30.000000000","2019-07-04T07:37:30.000000000",1017,476000.0]
["2019-07-04T00:37:30.000000000","2019-07-04T07:37:30.000000000",1020,2787619.0]
["2019-07-04T00:37:30.000000000","2019-07-04T07:37:30.000000000",1133,952.3583]
["2019-07-04T00:37:45.000000000","2019-07-04T07:37:45.000000000",1022,0.05110988]
["2019-07-04T00:37:45.000000000","2019-07-04T07:37:45.000000000",1130,767957813.1672]
["2019-07-04T00:38:00.000000000","2019-07-04T07:38:00.000000000",1021,275.4044]
["2019-07-04T00:38:00.000000000","2019-07-04T07:38:00.000000000",1016,477000.0]
["2019-07-04T00:38:15.000000000","2019-07-04T07:38:15.000000000",1019,26900.15]
["2019-07-04T00:38:15.000000000","2019-07-04T07:38:15.000000000",1018,476393.7]
["2019-07-04T00:38:30.000000000","2019-07-04T07:38:30.000000000",1017,476000.0]
["2019-07-04T00:38:30.000000000","2019-07-04T07:38:30.000000000",1020,2787619.0]
["2019-07-04T00:38:30.000000000","2019-07-04T07:38:30.000000000",1133,952.3896]
["2019-07-04T00:38:45.000000000","2019-07-04T07:38:45.000000000",1022,0.05333205]
["2019-07-04T00:38:45.000000000","2019-07-04T07:38:45.000000000",1130,767821777.36]
["2019-07-04T00:39:00.000000000","2019-07-04T07:39:00.000000000",1021,275.46]
["2019-07-04T00:39:00.000000000","2019-07-04T07:39:00.000000000",1016,477000.0]
["2019-07-04T00:39:15.000000000","2019-07-04T07:39:15.000000000",1019,26900.15]
["2019-07-04T00:39:15.000000000","2019-07-04T07:39:15.000000000",1018,476343.8]
["2019-07-04T00:39:30.000000000","2019-07-04T07:39:30.000000000",1017,476000.0]
["2019-07-04T00:39:30.000000000","2019-07-04T07:39:30.000000000",1020,2787619.0]
["2019-07-04T00:39:30.000000000","2019-07-04T07:39:30.000000000",1133,952.3896]
["2019-07-04T00:39:45.000000000","2019-07-04T07:39:45.000000000",1022,0.06666507]
["2019-07-04T00:39:45.000000000","2019-07-04T07:39:45.000000000",1130,768149322.5925]
["2019-07-04T00:40:00.000000000","2019-07-04T07:40:00.000000000",1021,275.4687]
["2019-07-04T00:40:00.000000000","2019-07-04T07:40:00.000000000",1016,477000.0]
["2019-07-04T00:40:15.000000000","2019-07-04T07:40:15.000000000",1019,26900.15]
["2019-07-04T00:40:15.000000000","2019-07-04T07:40:15.000000000",1018,476358.3]
["2019-07-04T00:40:30.000000000","2019-07-04T07:40:30.000000000",1017,476000.0]
["2019-07-04T00:40:30.000000000","2019-07-04T07:40:30.000000000",1020,2787619.0]
["2019-07-04T00:40:30.000000000","2019-07-04T07:40:30.000000000",1133,952.5125]
["2019-07-04T00:40:45.000000000","2019-07-04T07:40:45.000000000",1022,0.01555518]
["2019-07-04T00:40:45.000000000","2019-07-04T07:40:45.000000000",1130,767870839.4544]
["2019-07-04T00:41:00.000000000","2019-07-04T07:41:00.000000000",1021,275.4576]
["2019-07-04T00:41:00.000000000","2019-07-04T07:41:00.000000000",1016,477000.0]
["2019-07-04T00:41:15.000000000","2019-07-04T07:41:15.000000000",1019,26900.15]
["2019-07-04T00:41:15.000000000","2019-07-04T07:41:15.000000000",1018,476356.3]
["2019-07-04T00:41:30.000000000","2019-07-04T07:41:30.000000000",1017,476000.0]
["2019-07-04T00:41:30.000000000","2019-07-04T07:41:30.000000000",1020,2787619.0]
["2019-07-04T00:41:30.000000000","2019-07-04T07:41:30.000000000",1133,952.4646]
["2019-07-04T00:41:45.000000000","2019-07-04T07:41:45.000000000",1022,0.0]
["2019-07-04T00:41:45.000000000","2019-07-04T07:41:45.000000000",1130,767586502.3164]
["2019-07-04T00:42:00.000000000","2019-07-04T07:42:00.000000000",1021,275.3245]
["2019-07-04T00:42:00.000000000","2019-07-04T07:42:00.000000000",1016,477100.0]
["2019-07-04T00:42:15.000000000","2019-07-04T07:42:15.000000000",1019,26900.15]
["2019-07-04T00:42:15.000000000","2019-07-04T07:42:15.000000000",1018,476452.1]
["2019-07-04T00:42:30.000000000","2019-07-04T07:42:30.000000000",1017,476000.0]
["2019-07-04T00:42:30.000000000","2019-07-04T07:42:30.000000000",1020,2787619.0]
["2019-07-04T00:42:30.000000000","2019-07-04T07:42:30.000000000",1133,952.3771]
["2019-07-04T00:42:45.000000000","2019-07-04T07:42:45.000000000",1022,0.04666555]
["2019-07-04T00:42:45.000000000","2019-07-04T07:42:45.000000000",1130,767586223.5545]
["2019-07-04T00:43:00.000000000","2019-07-04T07:43:00.000000000",1021,275.3067]
["2019-07-04T00:43:00.000000000","2019-07-04T07:43:00.000000000",1016,477000.0]
["2019-07-04T00:43:15.000000000","2019-07-04T07:43:15.000000000",1019,26800.05]
["2019-07-04T00:43:15.000000000","2019-07-04T07:43:15.000000000",1018,476283.3]
["2019-07-04T00:43:30.000000000","2019-07-04T07:43:30.000000000",1017,476000.0]
["2019-07-04T00:43:30.000000000","2019-07-04T07:43:30.000000000",1020,2787619.0]
["2019-07-04T00:43:30.000000000","2019-07-04T07:43:30.000000000",1133,952.2729]
["2019-07-04T00:43:45.000000000","2019-07-04T07:43:45.000000000",1022,0.0355547]
["2019-07-04T00:43:45.000000000","2019-07-04T07:43:45.000000000",1130,767450187.7473]
["2019-07-04T00:44:00.000000000","2019-07-04T07:44:00.000000000",1021,275.2911]
["2019-07-04T00:44:00.000000000","2019-07-04T07:44:00.000000000",1016,477000.0]
["2019-07-04T00:44:15.000000000","2019-07-04T07:44:15.000000000",1019,26800.05]
["2019-07-04T00:44:15.000000000","2019-07-04T07:44:15.000000000",1018,476289.60000000003]
["2019-07-04T00:44:30.000000000","2019-07-04T07:44:30.000000000",1017,476000.0]
["2019-07-04T00:44:30.000000000","2019-07-04T07:44:30.000000000",1020,2787619.0]
["2019-07-04T00:44:30.000000000","2019-07-04T07:44:30.000000000",1133,952.3271]
["2019-07-04T00:44:45.000000000","2019-07-04T07:44:45.000000000",1022,0.03111036]
["2019-07-04T00:44:45.000000000","2019-07-04T07:44:45.000000000",1130,767691316.7908]
["2019-07-04T00:45:00.000000000","2019-07-04T07:45:00.000000000",1021,275.4599]
["2019-07-04T00:45:00.000000000","2019-07-04T07:45:00.000000000",1016,477000.0]
["2019-07-04T00:45:15.000000000","2019-07-04T07:45:15.000000000",1019,26800.05]
["2019-07-04T00:45:15.000000000","2019-07-04T07:45:15.000000000",1018,476408.3]
["2019-07-04T00:45:30.000000000","2019-07-04T07:45:30.000000000",1017,476000.0]
["2019-07-04T00:45:30.000000000","2019-07-04T07:45:30.000000000",1020,2787619.0]
["2019-07-04T00:45:30.000000000","2019-07-04T07:45:30.000000000",1133,952.5812]
["2019-07-04T00:45:45.000000000","2019-07-04T07:45:45.000000000",1022,0.0]
["2019-07-04T00:45:45.000000000","2019-07-04T07:45:45.000000000",1130,767970078.6908]
["2019-07-04T00:46:00.000000000","2019-07-04T07:46:00.000000000",1021,275.471]
["2019-07-04T00:46:00.000000000","2019-07-04T07:46:00.000000000",1016,477100.0]
["2019-07-04T00:46:15.000000000","2019-07-04T07:46:15.000000000",1019,26700.199999999997]
["2019-07-04T00:46:15.000000000","2019-07-04T07:46:15.000000000",1018,476616.69999999995]
["2019-07-04T00:46:30.000000000","2019-07-04T07:46:30.000000000",1017,476000.0]
["2019-07-04T00:46:30.000000000","2019-07-04T07:46:30.000000000",1020,2787619.0]
["2019-07-04T00:46:30.000000000","2019-07-04T07:46:30.000000000",1133,952.5562]
["2019-07-04T00:46:45.000000000","2019-07-04T07:46:45.000000000",1022,0.0355547]
["2019-07-04T00:46:45.000000000","2019-07-04T07:46:45.000000000",1130,767790556.0272]
["2019-07-04T00:47:00.000000000","2019-07-04T07:47:00.000000000",1021,275.5265]
["2019-07-04T00:47:00.000000000","2019-07-04T07:47:00.000000000",1016,477200.0]
["2019-07-04T00:47:15.000000000","2019-07-04T07:47:15.000000000",1019,26700.199999999997]
["2019-07-04T00:47:15.000000000","2019-07-04T07:47:15.000000000",1018,476564.6]
["2019-07-04T00:47:30.000000000","2019-07-04T07:47:30.000000000",1017,476000.0]
["2019-07-04T00:47:30.000000000","2019-07-04T07:47:30.000000000",1020,2787619.0]
["2019-07-04T00:47:30.000000000","2019-07-04T07:47:30.000000000",1133,952.4625]
["2019-07-04T00:47:45.000000000","2019-07-04T07:47:45.000000000",1022,0.0644429]
["2019-07-04T00:47:45.000000000","2019-07-04T07:47:45.000000000",1130,767889516.5017]
["2019-07-04T00:48:00.000000000","2019-07-04T07:48:00.000000000",1021,275.6108]
["2019-07-04T00:48:00.000000000","2019-07-04T07:48:00.000000000",1016,477300.0]
["2019-07-04T00:48:15.000000000","2019-07-04T07:48:15.000000000",1019,26700.199999999997]
["2019-07-04T00:48:15.000000000","2019-07-04T07:48:15.000000000",1018,478127.1]
["2019-07-04T00:48:30.000000000","2019-07-04T07:48:30.000000000",1017,476000.0]
["2019-07-04T00:48:30.000000000","2019-07-04T07:48:30.000000000",1020,2787619.0]
["2019-07-04T00:48:30.000000000","2019-07-04T07:48:30.000000000",1133,953.1146]
["2019-07-04T00:48:45.000000000","2019-07-04T07:48:45.000000000",1022,0.0355547]
["2019-07-04T00:48:45.000000000","2019-07-04T07:48:45.000000000",1130,768093848.9744]
["2019-07-04T00:49:00.000000000","2019-07-04T07:49:00.000000000",1021,275.5265]
["2019-07-04T00:49:00.000000000","2019-07-04T07:49:00.000000000",1016,477100.0]
["2019-07-04T00:49:15.000000000","2019-07-04T07:49:15.000000000",1019,26700.199999999997]
["2019-07-04T00:49:15.000000000","2019-07-04T07:49:15.000000000",1018,476514.6]
["2019-07-04T00:49:30.000000000","2019-07-04T07:49:30.000000000",1017,476000.0]
["2019-07-04T00:49:30.000000000","2019-07-04T07:49:30.000000000",1020,2787619.0]
["2019-07-04T00:49:30.000000000","2019-07-04T07:49:30.000000000",1133,953.9979]
["2019-07-04T00:49:45.000000000","2019-07-04T07:49:45.000000000",1022,0.06888723]
["2019-07-04T00:49:45.000000000","2019-07-04T07:49:45.000000000",1130,768044229.3562]
["2019-07-04T00:50:00.000000000","2019-07-04T07:50:00.000000000",1021,275.4754]
["2019-07-04T00:50:00.000000000","2019-07-04T07:50:00.000000000",1016,477200.0]
["2019-07-04T00:50:15.000000000","2019-07-04T07:50:15.000000000",1019,26700.199999999997]
["2019-07-04T00:50:15.000000000","2019-07-04T07:50:15.000000000",1018,476537.5]
["2019-07-04T00:50:30.000000000","2019-07-04T07:50:30.000000000",1017,476000.0]
["2019-07-04T00:50:30.000000000","2019-07-04T07:50:30.000000000",1020,2787619.0]
["2019-07-04T00:50:30.000000000","2019-07-04T07:50:30.000000000",1133,954.0979]
["2019-07-04T00:50:45.000000000","2019-07-04T07:50:45.000000000",1022,0.0]
["2019-07-04T00:50:45.000000000","2019-07-04T07:50:45.000000000",1130,768106114.498]
["2019-07-04T00:51:00.000000000","2019-07-04T07:51:00.000000000",1021,275.6108]
["2019-07-04T00:51:00.000000000","2019-07-04T07:51:00.000000000",1016,477400.0]
["2019-07-04T00:51:15.000000000","2019-07-04T07:51:15.000000000",1019,26600.100000000002]
["2019-07-04T00:51:15.000000000","2019-07-04T07:51:15.000000000",1018,478760.4]
["2019-07-04T00:51:30.000000000","2019-07-04T07:51:30.000000000",1017,476000.0]
["2019-07-04T00:51:30.000000000","2019-07-04T07:51:30.000000000",1020,2787619.0]
["2019-07-04T00:51:30.000000000","2019-07-04T07:51:30.000000000",1133,954.8563]
["2019-07-04T00:51:45.000000000","2019-07-04T07:51:45.000000000",1022,0.06666507]
["2019-07-04T00:51:45.000000000","2019-07-04T07:51:45.000000000",1130,768471292.587]
["2019-07-04T00:52:00.000000000","2019-07-04T07:52:00.000000000",1021,275.693]
["2019-07-04T00:52:00.000000000","2019-07-04T07:52:00.000000000",1016,477400.0]
["2019-07-04T00:52:15.000000000","2019-07-04T07:52:15.000000000",1019,26600.100000000002]
["2019-07-04T00:52:15.000000000","2019-07-04T07:52:15.000000000",1018,478883.30000000005]
["2019-07-04T00:52:30.000000000","2019-07-04T07:52:30.000000000",1017,476000.0]
["2019-07-04T00:52:30.000000000","2019-07-04T07:52:30.000000000",1020,2787619.0]
["2019-07-04T00:52:30.000000000","2019-07-04T07:52:30.000000000",1133,954.9896]
["2019-07-04T00:52:45.000000000","2019-07-04T07:52:45.000000000",1022,0.06666507]
["2019-07-04T00:52:45.000000000","2019-07-04T07:52:45.000000000",1130,768236296.3053]
["2019-07-04T00:53:00.000000000","2019-07-04T07:53:00.000000000",1021,275.593]
["2019-07-04T00:53:00.000000000","2019-07-04T07:53:00.000000000",1016,477500.0]
["2019-07-04T00:53:15.000000000","2019-07-04T07:53:15.000000000",1019,26600.100000000002]
["2019-07-04T00:53:15.000000000","2019-07-04T07:53:15.000000000",1018,478885.4]
["2019-07-04T00:53:30.000000000","2019-07-04T07:53:30.000000000",1017,476000.0]
["2019-07-04T00:53:30.000000000","2019-07-04T07:53:30.000000000",1020,2787619.0]
["2019-07-04T00:53:30.000000000","2019-07-04T07:53:30.000000000",1133,955.0042]
["2019-07-04T00:53:45.000000000","2019-07-04T07:53:45.000000000",1022,0.0]
["2019-07-04T00:53:45.000000000","2019-07-04T07:53:45.000000000",1130,768483836.8725]
["2019-07-04T00:54:00.000000000","2019-07-04T07:54:00.000000000",1021,275.7418]
["2019-07-04T00:54:00.000000000","2019-07-04T07:54:00.000000000",1016,477700.0]
["2019-07-04T00:54:15.000000000","2019-07-04T07:54:15.000000000",1019,26600.100000000002]
["2019-07-04T00:54:15.000000000","2019-07-04T07:54:15.000000000",1018,479079.2]
["2019-07-04T00:54:30.000000000","2019-07-04T07:54:30.000000000",1017,476000.0]
["2019-07-04T00:54:30.000000000","2019-07-04T07:54:30.000000000",1020,2787619.0]
["2019-07-04T00:54:30.000000000","2019-07-04T07:54:30.000000000",1133,955.1083]
["2019-07-04T00:54:45.000000000","2019-07-04T07:54:45.000000000",1022,0.01777735]
["2019-07-04T00:54:45.000000000","2019-07-04T07:54:45.000000000",1130,768805528.1051]
["2019-07-04T00:55:00.000000000","2019-07-04T07:55:00.000000000",1021,275.6819]
["2019-07-04T00:55:00.000000000","2019-07-04T07:55:00.000000000",1016,477800.0]
["2019-07-04T00:55:15.000000000","2019-07-04T07:55:15.000000000",1019,26500.0]
["2019-07-04T00:55:15.000000000","2019-07-04T07:55:15.000000000",1018,479202.1]
["2019-07-04T00:55:30.000000000","2019-07-04T07:55:30.000000000",1017,476000.0]
["2019-07-04T00:55:30.000000000","2019-07-04T07:55:30.000000000",1020,2787619.0]
["2019-07-04T00:55:30.000000000","2019-07-04T07:55:30.000000000",1133,955.15]
["2019-07-04T00:55:45.000000000","2019-07-04T07:55:45.000000000",1022,0.03333253]
["2019-07-04T00:55:45.000000000","2019-07-04T07:55:45.000000000",1130,768811660.8669]
["2019-07-04T00:56:00.000000000","2019-07-04T07:56:00.000000000",1021,275.7862]
["2019-07-04T00:56:00.000000000","2019-07-04T07:56:00.000000000",1016,477900.0]
["2019-07-04T00:56:15.000000000","2019-07-04T07:56:15.000000000",1019,26500.0]
["2019-07-04T00:56:15.000000000","2019-07-04T07:56:15.000000000",1018,479091.7]
["2019-07-04T00:56:30.000000000","2019-07-04T07:56:30.000000000",1017,476000.0]
["2019-07-04T00:56:30.000000000","2019-07-04T07:56:30.000000000",1020,2787619.0]
["2019-07-04T00:56:30.000000000","2019-07-04T07:56:30.000000000",1133,955.1708]
["2019-07-04T00:56:45.000000000","2019-07-04T07:56:45.000000000",1022,0.03333253]
["2019-07-04T00:56:45.000000000","2019-07-04T07:56:45.000000000",1130,768891944.2941]
["2019-07-04T00:57:00.000000000","2019-07-04T07:57:00.000000000",1021,275.8062]
["2019-07-04T00:57:00.000000000","2019-07-04T07:57:00.000000000",1016,477900.0]
["2019-07-04T00:57:15.000000000","2019-07-04T07:57:15.000000000",1019,26500.0]
["2019-07-04T00:57:15.000000000","2019-07-04T07:57:15.000000000",1018,479154.2]
["2019-07-04T00:57:30.000000000","2019-07-04T07:57:30.000000000",1017,476000.0]
["2019-07-04T00:57:30.000000000","2019-07-04T07:57:30.000000000",1020,2787619.0]
["2019-07-04T00:57:30.000000000","2019-07-04T07:57:30.000000000",1133,955.2333]
["2019-07-04T00:57:45.000000000","2019-07-04T07:57:45.000000000",1022,0.06888723]
["2019-07-04T00:57:45.000000000","2019-07-04T07:57:45.000000000",1130,768991183.5305]
["2019-07-04T00:58:00.000000000","2019-07-04T07:58:00.000000000",1021,275.8906]
["2019-07-04T00:58:00.000000000","2019-07-04T07:58:00.000000000",1016,478100.0]
["2019-07-04T00:58:15.000000000","2019-07-04T07:58:15.000000000",1019,26500.0]
["2019-07-04T00:58:15.000000000","2019-07-04T07:58:15.000000000",1018,479164.60000000003]
["2019-07-04T00:58:30.000000000","2019-07-04T07:58:30.000000000",1017,476000.0]
["2019-07-04T00:58:30.000000000","2019-07-04T07:58:30.000000000",1020,2787619.0]
["2019-07-04T00:58:30.000000000","2019-07-04T07:58:30.000000000",1133,955.0875]
["2019-07-04T00:58:45.000000000","2019-07-04T07:58:45.000000000",1022,0.03333253]
["2019-07-04T00:58:45.000000000","2019-07-04T07:58:45.000000000",1130,769182971.7177]
["2019-07-04T00:59:00.000000000","2019-07-04T07:59:00.000000000",1021,275.9195]
["2019-07-04T00:59:00.000000000","2019-07-04T07:59:00.000000000",1016,477900.0]
["2019-07-04T00:59:15.000000000","2019-07-04T07:59:15.000000000",1019,26446.75]
["2019-07-04T00:59:15.000000000","2019-07-04T07:59:15.000000000",1018,479341.7]
["2019-07-04T00:59:30.000000000","2019-07-04T07:59:30.000000000",1017,476000.0]
["2019-07-04T00:59:30.000000000","2019-07-04T07:59:30.000000000",1020,2787619.0]
["2019-07-04T00:59:30.000000000","2019-07-04T07:59:30.000000000",1133,955.2375]
["2019-07-04T00:59:45.000000000","2019-07-04T07:59:45.000000000",1022,0.06666507]
["2019-07-04T00:59:45.000000000","2019-07-04T07:59:45.000000000",1130,768749775.7251]
["2019-07-04T01:00:00.000000000","2019-07-04T08:00:00.000000000",1021,275.7751]
["2019-07-04T01:00:00.000000000","2019-07-04T08:00:00.000000000",1016,477900.0]
["2019-07-04T01:00:15.000000000","2019-07-04T08:00:15.000000000",1019,26400.15]
["2019-07-04T01:00:15.000000000","2019-07-04T08:00:15.000000000",1018,479318.8]
["2019-07-04T01:00:30.000000000","2019-07-04T08:00:30.000000000",1017,476000.0]
["2019-07-04T01:00:30.000000000","2019-07-04T08:00:30.000000000",1020,2787619.0]
["2019-07-04T01:00:30.000000000","2019-07-04T08:00:30.000000000",1133,955.3896]
["2019-07-04T01:00:45.000000000","2019-07-04T08:00:45.000000000",1022,0.06888723]
["2019-07-04T01:00:45.000000000","2019-07-04T08:00:45.000000000",1130,769220047.0504]
["2019-07-04T01:01:00.000000000","2019-07-04T08:01:00.000000000",1021,275.9571]
["2019-07-04T01:01:00.000000000","2019-07-04T08:01:00.000000000",1016,477800.0]
["2019-07-04T01:01:15.000000000","2019-07-04T08:01:15.000000000",1019,26400.15]
["2019-07-04T01:01:15.000000000","2019-07-04T08:01:15.000000000",1018,479272.89999999997]
["2019-07-04T01:01:30.000000000","2019-07-04T08:01:30.000000000",1017,476000.0]
["2019-07-04T01:01:30.000000000","2019-07-04T08:01:30.000000000",1020,2787619.0]
["2019-07-04T01:01:30.000000000","2019-07-04T08:01:30.000000000",1133,955.1896]
["2019-07-04T01:01:45.000000000","2019-07-04T08:01:45.000000000",1022,0.08222024]
["2019-07-04T01:01:45.000000000","2019-07-04T08:01:45.000000000",1130,768935431.1505]
["2019-07-04T01:02:00.000000000","2019-07-04T08:02:00.000000000",1021,275.8062]
["2019-07-04T01:02:00.000000000","2019-07-04T08:02:00.000000000",1016,477700.0]
["2019-07-04T01:02:15.000000000","2019-07-04T08:02:15.000000000",1019,26400.15]
["2019-07-04T01:02:15.000000000","2019-07-04T08:02:15.000000000",1018,479360.4]
["2019-07-04T01:02:30.000000000","2019-07-04T08:02:30.000000000",1017,476000.0]
["2019-07-04T01:02:30.000000000","2019-07-04T08:02:30.000000000",1020,2787619.0]
["2019-07-04T01:02:30.000000000","2019-07-04T08:02:30.000000000",1133,955.4813]
["2019-07-04T01:02:45.000000000","2019-07-04T08:02:45.000000000",1022,0.06888723]
["2019-07-04T01:02:45.000000000","2019-07-04T08:02:45.000000000",1130,769022126.1014]
["2019-07-04T01:03:00.000000000","2019-07-04T08:03:00.000000000",1021,275.8595]
["2019-07-04T01:03:00.000000000","2019-07-04T08:03:00.000000000",1016,477700.0]
["2019-07-04T01:03:15.000000000","2019-07-04T08:03:15.000000000",1019,26400.15]
["2019-07-04T01:03:15.000000000","2019-07-04T08:03:15.000000000",1018,479208.3]
["2019-07-04T01:03:30.000000000","2019-07-04T08:03:30.000000000",1017,476000.0]
["2019-07-04T01:03:30.000000000","2019-07-04T08:03:30.000000000",1020,2787619.0]
["2019-07-04T01:03:30.000000000","2019-07-04T08:03:30.000000000",1133,955.2625]
["2019-07-04T01:03:45.000000000","2019-07-04T08:03:45.000000000",1022,0.08444241]
["2019-07-04T01:03:45.000000000","2019-07-04T08:03:45.000000000",1130,768700434.8688]
["2019-07-04T01:04:00.000000000","2019-07-04T08:04:00.000000000",1021,275.7418]
["2019-07-04T01:04:00.000000000","2019-07-04T08:04:00.000000000",1016,477800.0]
["2019-07-04T01:04:15.000000000","2019-07-04T08:04:15.000000000",1019,26300.05]
["2019-07-04T01:04:15.000000000","2019-07-04T08:04:15.000000000",1018,479252.1]
["2019-07-04T01:04:30.000000000","2019-07-04T08:04:30.000000000",1017,476000.0]
["2019-07-04T01:04:30.000000000","2019-07-04T08:04:30.000000000",1020,2787619.0]
["2019-07-04T01:04:30.000000000","2019-07-04T08:04:30.000000000",1133,955.2646]
["2019-07-04T01:04:45.000000000","2019-07-04T08:04:45.000000000",1022,0.06666507]
["2019-07-04T01:04:45.000000000","2019-07-04T08:04:45.000000000",1130,768891944.2941]
["2019-07-04T01:05:00.000000000","2019-07-04T08:05:00.000000000",1021,275.824]
["2019-07-04T01:05:00.000000000","2019-07-04T08:05:00.000000000",1016,477700.0]
["2019-07-04T01:05:15.000000000","2019-07-04T08:05:15.000000000",1019,26300.05]
["2019-07-04T01:05:15.000000000","2019-07-04T08:05:15.000000000",1018,479366.69999999995]
["2019-07-04T01:05:30.000000000","2019-07-04T08:05:30.000000000",1017,476000.0]
["2019-07-04T01:05:30.000000000","2019-07-04T08:05:30.000000000",1020,2787619.0]
["2019-07-04T01:05:30.000000000","2019-07-04T08:05:30.000000000",1133,955.2146]
["2019-07-04T01:05:45.000000000","2019-07-04T08:05:45.000000000",1022,0.03111036]
["2019-07-04T01:05:45.000000000","2019-07-04T08:05:45.000000000",1130,769158161.9086]
["2019-07-04T01:06:00.000000000","2019-07-04T08:06:00.000000000",1021,275.8573]
["2019-07-04T01:06:00.000000000","2019-07-04T08:06:00.000000000",1016,477900.0]
["2019-07-04T01:06:15.000000000","2019-07-04T08:06:15.000000000",1019,26300.05]
["2019-07-04T01:06:15.000000000","2019-07-04T08:06:15.000000000",1018,479372.9]
["2019-07-04T01:06:30.000000000","2019-07-04T08:06:30.000000000",1017,476000.0]
["2019-07-04T01:06:30.000000000","2019-07-04T08:06:30.000000000",1020,2787619.0]
["2019-07-04T01:06:30.000000000","2019-07-04T08:06:30.000000000",1133,955.0396]
["2019-07-04T01:06:45.000000000","2019-07-04T08:06:45.000000000",1022,0.04888771]
["2019-07-04T01:06:45.000000000","2019-07-04T08:06:45.000000000",1130,769127219.3377]
["2019-07-04T01:07:00.000000000","2019-07-04T08:07:00.000000000",1021,275.8706]
["2019-07-04T01:07:00.000000000","2019-07-04T08:07:00.000000000",1016,477800.0]
["2019-07-04T01:07:15.000000000","2019-07-04T08:07:15.000000000",1019,26300.05]
["2019-07-04T01:07:15.000000000","2019-07-04T08:07:15.000000000",1018,478935.4]
["2019-07-04T01:07:30.000000000","2019-07-04T08:07:30.000000000",1017,476000.0]
["2019-07-04T01:07:30.000000000","2019-07-04T08:07:30.000000000",1020,2787619.0]
["2019-07-04T01:07:30.000000000","2019-07-04T08:07:30.000000000",1133,954.9917]
["2019-07-04T01:07:45.000000000","2019-07-04T08:07:45.000000000",1022,0.06666507]
["2019-07-04T01:07:45.000000000","2019-07-04T08:07:45.000000000",1130,768941563.9123]
["2019-07-04T01:08:00.000000000","2019-07-04T08:08:00.000000000",1021,275.804]
["2019-07-04T01:08:00.000000000","2019-07-04T08:08:00.000000000",1016,477900.0]
["2019-07-04T01:08:15.000000000","2019-07-04T08:08:15.000000000",1019,26200.199999999997]
["2019-07-04T01:08:15.000000000","2019-07-04T08:08:15.000000000",1018,479031.3]
["2019-07-04T01:08:30.000000000","2019-07-04T08:08:30.000000000",1017,476000.0]
["2019-07-04T01:08:30.000000000","2019-07-04T08:08:30.000000000",1020,2787619.0]
["2019-07-04T01:08:30.000000000","2019-07-04T08:08:30.000000000",1133,954.9167]
["2019-07-04T01:08:45.000000000","2019-07-04T08:08:45.000000000",1022,0.03333253]
["2019-07-04T01:08:45.000000000","2019-07-04T08:08:45.000000000",1130,769040524.3868]
["2019-07-04T01:09:00.000000000","2019-07-04T08:09:00.000000000",1021,275.9238]
["2019-07-04T01:09:00.000000000","2019-07-04T08:09:00.000000000",1016,478000.0]
["2019-07-04T01:09:15.000000000","2019-07-04T08:09:15.000000000",1019,26200.199999999997]
["2019-07-04T01:09:15.000000000","2019-07-04T08:09:15.000000000",1018,478991.69999999995]
["2019-07-04T01:09:30.000000000","2019-07-04T08:09:30.000000000",1017,476000.0]
["2019-07-04T01:09:30.000000000","2019-07-04T08:09:30.000000000",1020,2787619.0]
["2019-07-04T01:09:30.000000000","2019-07-04T08:09:30.000000000",1133,955.0229]
["2019-07-04T01:09:45.000000000","2019-07-04T08:09:45.000000000",1022,0.06888723]
["2019-07-04T01:09:45.000000000","2019-07-04T08:09:45.000000000",1130,769269666.6686]
["2019-07-04T01:10:00.000000000","2019-07-04T08:10:00.000000000",1021,275.9194]
["2019-07-04T01:10:00.000000000","2019-07-04T08:10:00.000000000",1016,478200.0]
["2019-07-04T01:10:15.000000000","2019-07-04T08:10:15.000000000",1019,26200.199999999997]
["2019-07-04T01:10:15.000000000","2019-07-04T08:10:15.000000000",1018,479068.8]
["2019-07-04T01:10:30.000000000","2019-07-04T08:10:30.000000000",1017,476000.0]
["2019-07-04T01:10:30.000000000","2019-07-04T08:10:30.000000000",1020,2787619.0]
["2019-07-04T01:10:30.000000000","2019-07-04T08:10:30.000000000",1133,954.9333]
["2019-07-04T01:10:45.000000000","2019-07-04T08:10:45.000000000",1022,0.06666507]
["2019-07-04T01:10:45.000000000","2019-07-04T08:10:45.000000000",1130,768786851.0578]
["2019-07-04T01:11:00.000000000","2019-07-04T08:11:00.000000000",1021,275.8484]
["2019-07-04T01:11:00.000000000","2019-07-04T08:11:00.000000000",1016,478100.0]
["2019-07-04T01:11:15.000000000","2019-07-04T08:11:15.000000000",1019,26200.199999999997]
["2019-07-04T01:11:15.000000000","2019-07-04T08:11:15.000000000",1018,479125.0]
["2019-07-04T01:11:30.000000000","2019-07-04T08:11:30.000000000",1017,477733.3]
["2019-07-04T01:11:30.000000000","2019-07-04T08:11:30.000000000",1020,2787619.0]
["2019-07-04T01:11:30.000000000","2019-07-04T08:11:30.000000000",1133,957.0416]
["2019-07-04T01:11:45.000000000","2019-07-04T08:11:45.000000000",1022,0.05110988]
["2019-07-04T01:11:45.000000000","2019-07-04T08:11:45.000000000",1130,769399569.714]
["2019-07-04T01:12:00.000000000","2019-07-04T08:12:00.000000000",1021,276.0083]
["2019-07-04T01:12:00.000000000","2019-07-04T08:12:00.000000000",1016,478600.0]
["2019-07-04T01:12:15.000000000","2019-07-04T08:12:15.000000000",1019,26146.809999999998]
["2019-07-04T01:12:15.000000000","2019-07-04T08:12:15.000000000",1018,479529.2]
["2019-07-04T01:12:30.000000000","2019-07-04T08:12:30.000000000",1017,478000.0]
["2019-07-04T01:12:30.000000000","2019-07-04T08:12:30.000000000",1020,2787619.0]
["2019-07-04T01:12:30.000000000","2019-07-04T08:12:30.000000000",1133,957.425]
["2019-07-04T01:12:45.000000000","2019-07-04T08:12:45.000000000",1022,0.04666555]
["2019-07-04T01:12:45.000000000","2019-07-04T08:12:45.000000000",1130,769857575.5157]
["2019-07-04T01:13:00.000000000","2019-07-04T08:13:00.000000000",1021,276.1058]
["2019-07-04T01:13:00.000000000","2019-07-04T08:13:00.000000000",1016,478400.0]
["2019-07-04T01:13:15.000000000","2019-07-04T08:13:15.000000000",1019,26100.100000000002]
["2019-07-04T01:13:15.000000000","2019-07-04T08:13:15.000000000",1018,479412.5]
["2019-07-04T01:13:30.000000000","2019-07-04T08:13:30.000000000",1017,478000.0]
["2019-07-04T01:13:30.000000000","2019-07-04T08:13:30.000000000",1020,2787619.0]
["2019-07-04T01:13:30.000000000","2019-07-04T08:13:30.000000000",1133,957.2542]
["2019-07-04T01:13:45.000000000","2019-07-04T08:13:45.000000000",1022,0.06666507]
["2019-07-04T01:13:45.000000000","2019-07-04T08:13:45.000000000",1130,769634565.9957]
["2019-07-04T01:14:00.000000000","2019-07-04T08:14:00.000000000",1021,276.0903]
["2019-07-04T01:14:00.000000000","2019-07-04T08:14:00.000000000",1016,478500.0]
["2019-07-04T01:14:15.000000000","2019-07-04T08:14:15.000000000",1019,26000.0]
["2019-07-04T01:14:15.000000000","2019-07-04T08:14:15.000000000",1018,479552.1]
["2019-07-04T01:14:30.000000000","2019-07-04T08:14:30.000000000",1017,478000.0]
["2019-07-04T01:14:30.000000000","2019-07-04T08:14:30.000000000",1020,2787619.0]
["2019-07-04T01:14:30.000000000","2019-07-04T08:14:30.000000000",1133,957.5708]
["2019-07-04T01:14:45.000000000","2019-07-04T08:14:45.000000000",1022,0.06666507]
["2019-07-04T01:14:45.000000000","2019-07-04T08:14:45.000000000",1130,769671920.0903]
["2019-07-04T01:15:00.000000000","2019-07-04T08:15:00.000000000",1021,276.057]
["2019-07-04T01:15:00.000000000","2019-07-04T08:15:00.000000000",1016,478600.0]
["2019-07-04T01:15:15.000000000","2019-07-04T08:15:15.000000000",1019,26000.0]
["2019-07-04T01:15:15.000000000","2019-07-04T08:15:15.000000000",1018,479222.89999999997]
["2019-07-04T01:15:30.000000000","2019-07-04T08:15:30.000000000",1017,478000.0]
["2019-07-04T01:15:30.000000000","2019-07-04T08:15:30.000000000",1020,2787619.0]
["2019-07-04T01:15:30.000000000","2019-07-04T08:15:30.000000000",1133,957.225]
["2019-07-04T01:15:45.000000000","2019-07-04T08:15:45.000000000",1022,0.0999976]
["2019-07-04T01:15:45.000000000","2019-07-04T08:15:45.000000000",1130,769108821.0523]
["2019-07-04T01:16:00.000000000","2019-07-04T08:16:00.000000000",1021,275.8773]
["2019-07-04T01:16:00.000000000","2019-07-04T08:16:00.000000000",1016,478300.0]
["2019-07-04T01:16:15.000000000","2019-07-04T08:16:15.000000000",1019,26000.0]
["2019-07-04T01:16:15.000000000","2019-07-04T08:16:15.000000000",1018,479393.7]
["2019-07-04T01:16:30.000000000","2019-07-04T08:16:30.000000000",1017,477733.3]
["2019-07-04T01:16:30.000000000","2019-07-04T08:16:30.000000000",1020,2787619.0]
["2019-07-04T01:16:30.000000000","2019-07-04T08:16:30.000000000",1133,957.1229]
["2019-07-04T01:16:45.000000000","2019-07-04T08:16:45.000000000",1022,0.06666507]
["2019-07-04T01:16:45.000000000","2019-07-04T08:16:45.000000000",1130,769411835.2376]
["2019-07-04T01:17:00.000000000","2019-07-04T08:17:00.000000000",1021,276.0215]
["2019-07-04T01:17:00.000000000","2019-07-04T08:17:00.000000000",1016,478400.0]
["2019-07-04T01:17:15.000000000","2019-07-04T08:17:15.000000000",1019,26000.0]
["2019-07-04T01:17:15.000000000","2019-07-04T08:17:15.000000000",1018,479545.8]
["2019-07-04T01:17:30.000000000","2019-07-04T08:17:30.000000000",1017,478000.0]
["2019-07-04T01:17:30.000000000","2019-07-04T08:17:30.000000000",1020,2787619.0]
["2019-07-04T01:17:30.000000000","2019-07-04T08:17:30.000000000",1133,957.4937]
["2019-07-04T01:17:45.000000000","2019-07-04T08:17:45.000000000",1022,0.06666507]
["2019-07-04T01:17:45.000000000","2019-07-04T08:17:45.000000000",1130,769542017.0449]
["2019-07-04T01:18:00.000000000","2019-07-04T08:18:00.000000000",1021,276.0571]
["2019-07-04T01:18:00.000000000","2019-07-04T08:18:00.000000000",1016,478300.0]
["2019-07-04T01:18:15.000000000","2019-07-04T08:18:15.000000000",1019,26000.0]
["2019-07-04T01:18:15.000000000","2019-07-04T08:18:15.000000000",1018,479791.7]
["2019-07-04T01:18:30.000000000","2019-07-04T08:18:30.000000000",1017,478000.0]
["2019-07-04T01:18:30.000000000","2019-07-04T08:18:30.000000000",1020,2787619.0]
["2019-07-04T01:18:30.000000000","2019-07-04T08:18:30.000000000",1133,957.7146]
["2019-07-04T01:18:45.000000000","2019-07-04T08:18:45.000000000",1022,0.06888723]
["2019-07-04T01:18:45.000000000","2019-07-04T08:18:45.000000000",1130,769492397.4267]
["2019-07-04T01:19:00.000000000","2019-07-04T08:19:00.000000000",1021,276.0771]
["2019-07-04T01:19:00.000000000","2019-07-04T08:19:00.000000000",1016,478300.0]
["2019-07-04T01:19:15.000000000","2019-07-04T08:19:15.000000000",1019,26000.0]
["2019-07-04T01:19:15.000000000","2019-07-04T08:19:15.000000000",1018,479727.10000000003]
["2019-07-04T01:19:30.000000000","2019-07-04T08:19:30.000000000",1017,476000.0]
["2019-07-04T01:19:30.000000000","2019-07-04T08:19:30.000000000",1020,2787619.0]
["2019-07-04T01:19:30.000000000","2019-07-04T08:19:30.000000000",1133,955.8563]
["2019-07-04T01:19:45.000000000","2019-07-04T08:19:45.000000000",1022,0.01777735]
["2019-07-04T01:19:45.000000000","2019-07-04T08:19:45.000000000",1130,769647110.2812]
["2019-07-04T01:20:00.000000000","2019-07-04T08:20:00.000000000",1021,276.1569]
["2019-07-04T01:20:00.000000000","2019-07-04T08:20:00.000000000",1016,478300.0]
["2019-07-04T01:20:15.000000000","2019-07-04T08:20:15.000000000",1019,25946.75]
["2019-07-04T01:20:15.000000000","2019-07-04T08:20:15.000000000",1018,479662.5]
["2019-07-04T01:20:30.000000000","2019-07-04T08:20:30.000000000",1017,478000.0]
["2019-07-04T01:20:30.000000000","2019-07-04T08:20:30.000000000",1020,2787619.0]
["2019-07-04T01:20:30.000000000","2019-07-04T08:20:30.000000000",1133,957.8479]
["2019-07-04T01:20:45.000000000","2019-07-04T08:20:45.000000000",1022,0.01555518]
["2019-07-04T01:20:45.000000000","2019-07-04T08:20:45.000000000",1130,769968801.5138]
["2019-07-04T01:21:00.000000000","2019-07-04T08:21:00.000000000",1021,276.2568]
["2019-07-04T01:21:00.000000000","2019-07-04T08:21:00.000000000",1016,478500.0]
["2019-07-04T01:21:15.000000000","2019-07-04T08:21:15.000000000",1019,25900.15]
["2019-07-04T01:21:15.000000000","2019-07-04T08:21:15.000000000",1018,479743.7]
["2019-07-04T01:21:30.000000000","2019-07-04T08:21:30.000000000",1017,477733.3]
["2019-07-04T01:21:30.000000000","2019-07-04T08:21:30.000000000",1020,2787619.0]
["2019-07-04T01:21:30.000000000","2019-07-04T08:21:30.000000000",1133,956.2375]
["2019-07-04T01:21:45.000000000","2019-07-04T08:21:45.000000000",1022,0.03333253]
["2019-07-04T01:21:45.000000000","2019-07-04T08:21:45.000000000",1130,769863429.5156]
["2019-07-04T01:22:00.000000000","2019-07-04T08:22:00.000000000",1021,276.1747]
["2019-07-04T01:22:00.000000000","2019-07-04T08:22:00.000000000",1016,478500.0]
["2019-07-04T01:22:15.000000000","2019-07-04T08:22:15.000000000",1019,25853.44]
["2019-07-04T01:22:15.000000000","2019-07-04T08:22:15.000000000",1018,479800.0]
["2019-07-04T01:22:30.000000000","2019-07-04T08:22:30.000000000",1017,478000.0]
["2019-07-04T01:22:30.000000000","2019-07-04T08:22:30.000000000",1020,2787619.0]
["2019-07-04T01:22:30.000000000","2019-07-04T08:22:30.000000000",1133,957.8417]
["2019-07-04T01:22:45.000000000","2019-07-04T08:22:45.000000000",1022,0.04888771]
["2019-07-04T01:22:45.000000000","2019-07-04T08:22:45.000000000",1130,769875973.8011]
["2019-07-04T01:23:00.000000000","2019-07-04T08:23:00.000000000",1021,276.117]
["2019-07-04T01:23:00.000000000","2019-07-04T08:23:00.000000000",1016,478400.0]
["2019-07-04T01:23:15.000000000","2019-07-04T08:23:15.000000000",1019,25846.76]
["2019-07-04T01:23:15.000000000","2019-07-04T08:23:15.000000000",1018,478508.30000000005]
["2019-07-04T01:23:30.000000000","2019-07-04T08:23:30.000000000",1017,478000.0]
["2019-07-04T01:23:30.000000000","2019-07-04T08:23:30.000000000",1020,2787619.0]
["2019-07-04T01:23:30.000000000","2019-07-04T08:23:30.000000000",1133,957.4438]
["2019-07-04T01:23:45.000000000","2019-07-04T08:23:45.000000000",1022,0.01777735]
["2019-07-04T01:23:45.000000000","2019-07-04T08:23:45.000000000",1130,769913327.8957]
["2019-07-04T01:24:00.000000000","2019-07-04T08:24:00.000000000",1021,276.1902]
["2019-07-04T01:24:00.000000000","2019-07-04T08:24:00.000000000",1016,478300.0]
["2019-07-04T01:24:15.000000000","2019-07-04T08:24:15.000000000",1019,25800.05]
["2019-07-04T01:24:15.000000000","2019-07-04T08:24:15.000000000",1018,479814.6]
["2019-07-04T01:24:30.000000000","2019-07-04T08:24:30.000000000",1017,478000.0]
["2019-07-04T01:24:30.000000000","2019-07-04T08:24:30.000000000",1020,2787619.0]
["2019-07-04T01:24:30.000000000","2019-07-04T08:24:30.000000000",1133,956.4979]
["2019-07-04T01:24:45.000000000","2019-07-04T08:24:45.000000000",1022,0.04666555]
["2019-07-04T01:24:45.000000000","2019-07-04T08:24:45.000000000",1130,770105116.0829]
["2019-07-04T01:25:00.000000000","2019-07-04T08:25:00.000000000",1021,276.1659]
["2019-07-04T01:25:00.000000000","2019-07-04T08:25:00.000000000",1016,478500.0]
["2019-07-04T01:25:15.000000000","2019-07-04T08:25:15.000000000",1019,25846.76]
["2019-07-04T01:25:15.000000000","2019-07-04T08:25:15.000000000",1018,479875.0]
["2019-07-04T01:25:30.000000000","2019-07-04T08:25:30.000000000",1017,478000.0]
["2019-07-04T01:25:30.000000000","2019-07-04T08:25:30.000000000",1020,2787619.0]
["2019-07-04T01:25:30.000000000","2019-07-04T08:25:30.000000000",1133,957.8979]
["2019-07-04T01:25:45.000000000","2019-07-04T08:25:45.000000000",1022,0.01555518]
["2019-07-04T01:25:45.000000000","2019-07-04T08:25:45.000000000",1130,769919460.6575]
["2019-07-04T01:26:00.000000000","2019-07-04T08:26:00.000000000",1021,276.2236]
["2019-07-04T01:26:00.000000000","2019-07-04T08:26:00.000000000",1016,478600.0]
["2019-07-04T01:26:15.000000000","2019-07-04T08:26:15.000000000",1019,25800.05]
["2019-07-04T01:26:15.000000000","2019-07-04T08:26:15.000000000",1018,479400.0]
["2019-07-04T01:26:30.000000000","2019-07-04T08:26:30.000000000",1017,478000.0]
["2019-07-04T01:26:30.000000000","2019-07-04T08:26:30.000000000",1020,2787619.0]
["2019-07-04T01:26:30.000000000","2019-07-04T08:26:30.000000000",1133,956.5]
["2019-07-04T01:26:45.000000000","2019-07-04T08:26:45.000000000",1022,0.08222024]
["2019-07-04T01:26:45.000000000","2019-07-04T08:26:45.000000000",1130,770055496.4647]
["2019-07-04T01:27:00.000000000","2019-07-04T08:27:00.000000000",1021,276.2924]
["2019-07-04T01:27:00.000000000","2019-07-04T08:27:00.000000000",1016,478700.0]
["2019-07-04T01:27:15.000000000","2019-07-04T08:27:15.000000000",1019,25800.05]
["2019-07-04T01:27:15.000000000","2019-07-04T08:27:15.000000000",1018,479883.30000000005]
["2019-07-04T01:27:30.000000000","2019-07-04T08:27:30.000000000",1017,478000.0]
["2019-07-04T01:27:30.000000000","2019-07-04T08:27:30.000000000",1020,2787619.0]
["2019-07-04T01:27:30.000000000","2019-07-04T08:27:30.000000000",1133,957.9438]
["2019-07-04T01:27:45.000000000","2019-07-04T08:27:45.000000000",1022,0.0355547]
["2019-07-04T01:27:45.000000000","2019-07-04T08:27:45.000000000",1130,770204076.5574]
["2019-07-04T01:28:00.000000000","2019-07-04T08:28:00.000000000",1021,276.3034]
["2019-07-04T01:28:00.000000000","2019-07-04T08:28:00.000000000",1016,478600.0]
["2019-07-04T01:28:15.000000000","2019-07-04T08:28:15.000000000",1019,25800.05]
["2019-07-04T01:28:15.000000000","2019-07-04T08:28:15.000000000",1018,479920.8]
["2019-07-04T01:28:30.000000000","2019-07-04T08:28:30.000000000",1017,478000.0]
["2019-07-04T01:28:30.000000000","2019-07-04T08:28:30.000000000",1020,2787619.0]
["2019-07-04T01:28:30.000000000","2019-07-04T08:28:30.000000000",1133,956.5167]
["2019-07-04T01:28:45.000000000","2019-07-04T08:28:45.000000000",1022,0.0]
["2019-07-04T01:28:45.000000000","2019-07-04T08:28:45.000000000",1130,770395864.7446]
["2019-07-04T01:29:00.000000000","2019-07-04T08:29:00.000000000",1021,276.3501]
["2019-07-04T01:29:00.000000000","2019-07-04T08:29:00.000000000",1016,478600.0]
["2019-07-04T01:29:15.000000000","2019-07-04T08:29:15.000000000",1019,25800.05]
["2019-07-04T01:29:15.000000000","2019-07-04T08:29:15.000000000",1018,478525.0]
["2019-07-04T01:29:30.000000000","2019-07-04T08:29:30.000000000",1017,478000.0]
["2019-07-04T01:29:30.000000000","2019-07-04T08:29:30.000000000",1020,2787619.0]
["2019-07-04T01:29:30.000000000","2019-07-04T08:29:30.000000000",1133,956.1604]
["2019-07-04T01:29:45.000000000","2019-07-04T08:29:45.000000000",1022,0.0355547]
["2019-07-04T01:29:45.000000000","2019-07-04T08:29:45.000000000",1130,770377466.4592]
["2019-07-04T01:30:00.000000000","2019-07-04T08:30:00.000000000",1021,276.3389]
["2019-07-04T01:30:00.000000000","2019-07-04T08:30:00.000000000",1016,478600.0]
["2019-07-04T01:30:15.000000000","2019-07-04T08:30:15.000000000",1019,25800.05]
["2019-07-04T01:30:15.000000000","2019-07-04T08:30:15.000000000",1018,478025.0]
["2019-07-04T01:30:30.000000000","2019-07-04T08:30:30.000000000",1017,478000.0]
["2019-07-04T01:30:30.000000000","2019-07-04T08:30:30.000000000",1020,2787619.0]
["2019-07-04T01:30:30.000000000","2019-07-04T08:30:30.000000000",1133,956.1375]
["2019-07-04T01:30:45.000000000","2019-07-04T08:30:45.000000000",1022,0.0]
["2019-07-04T01:30:45.000000000","2019-07-04T08:30:45.000000000",1130,770284359.9846]
["2019-07-04T01:31:00.000000000","2019-07-04T08:31:00.000000000",1021,276.3767]
["2019-07-04T01:31:00.000000000","2019-07-04T08:31:00.000000000",1016,478700.0]
["2019-07-04T01:31:15.000000000","2019-07-04T08:31:15.000000000",1019,25700.199999999997]
["2019-07-04T01:31:15.000000000","2019-07-04T08:31:15.000000000",1018,478156.3]
["2019-07-04T01:31:30.000000000","2019-07-04T08:31:30.000000000",1017,478000.0]
["2019-07-04T01:31:30.000000000","2019-07-04T08:31:30.000000000",1020,2787619.0]
["2019-07-04T01:31:30.000000000","2019-07-04T08:31:30.000000000",1133,956.2021]
["2019-07-04T01:31:45.000000000","2019-07-04T08:31:45.000000000",1022,0.01555518]
["2019-07-04T01:31:45.000000000","2019-07-04T08:31:45.000000000",1130,770426807.3155]
["2019-07-04T01:32:00.000000000","2019-07-04T08:32:00.000000000",1021,276.3901]
["2019-07-04T01:32:00.000000000","2019-07-04T08:32:00.000000000",1016,478800.0]
["2019-07-04T01:32:15.000000000","2019-07-04T08:32:15.000000000",1019,25700.199999999997]
["2019-07-04T01:32:15.000000000","2019-07-04T08:32:15.000000000",1018,478139.6]
["2019-07-04T01:32:30.000000000","2019-07-04T08:32:30.000000000",1017,478000.0]
["2019-07-04T01:32:30.000000000","2019-07-04T08:32:30.000000000",1020,2787619.0]
["2019-07-04T01:32:30.000000000","2019-07-04T08:32:30.000000000",1133,956.2146]
["2019-07-04T01:32:45.000000000","2019-07-04T08:32:45.000000000",1022,0.0]
["2019-07-04T01:32:45.000000000","2019-07-04T08:32:45.000000000",1130,770098983.3211]
["2019-07-04T01:33:00.000000000","2019-07-04T08:33:00.000000000",1021,276.2569]
["2019-07-04T01:33:00.000000000","2019-07-04T08:33:00.000000000",1016,478700.0]
["2019-07-04T01:33:15.000000000","2019-07-04T08:33:15.000000000",1019,25700.199999999997]
["2019-07-04T01:33:15.000000000","2019-07-04T08:33:15.000000000",1018,478206.2]
["2019-07-04T01:33:30.000000000","2019-07-04T08:33:30.000000000",1017,478000.0]
["2019-07-04T01:33:30.000000000","2019-07-04T08:33:30.000000000",1020,2787619.0]
["2019-07-04T01:33:30.000000000","2019-07-04T08:33:30.000000000",1133,956.1792]
["2019-07-04T01:33:45.000000000","2019-07-04T08:33:45.000000000",1022,0.01777735]
["2019-07-04T01:33:45.000000000","2019-07-04T08:33:45.000000000",1130,770476426.9337]
["2019-07-04T01:34:00.000000000","2019-07-04T08:34:00.000000000",1021,276.4767]
["2019-07-04T01:34:00.000000000","2019-07-04T08:34:00.000000000",1016,479100.0]
["2019-07-04T01:34:15.000000000","2019-07-04T08:34:15.000000000",1019,25600.100000000002]
["2019-07-04T01:34:15.000000000","2019-07-04T08:34:15.000000000",1018,478297.9]
["2019-07-04T01:34:30.000000000","2019-07-04T08:34:30.000000000",1017,478000.0]
["2019-07-04T01:34:30.000000000","2019-07-04T08:34:30.000000000",1020,2787619.0]
["2019-07-04T01:34:30.000000000","2019-07-04T08:34:30.000000000",1133,956.3729]
["2019-07-04T01:34:45.000000000","2019-07-04T08:34:45.000000000",1022,0.0]
["2019-07-04T01:34:45.000000000","2019-07-04T08:34:45.000000000",1130,770884813.1172]
["2019-07-04T01:35:00.000000000","2019-07-04T08:35:00.000000000",1021,276.5233]
["2019-07-04T01:35:00.000000000","2019-07-04T08:35:00.000000000",1016,478900.0]
["2019-07-04T01:35:15.000000000","2019-07-04T08:35:15.000000000",1019,25600.100000000002]
["2019-07-04T01:35:15.000000000","2019-07-04T08:35:15.000000000",1018,478241.69999999995]
["2019-07-04T01:35:30.000000000","2019-07-04T08:35:30.000000000",1017,478000.0]
["2019-07-04T01:35:30.000000000","2019-07-04T08:35:30.000000000",1020,2787619.0]
["2019-07-04T01:35:30.000000000","2019-07-04T08:35:30.000000000",1133,956.3417]
["2019-07-04T01:35:45.000000000","2019-07-04T08:35:45.000000000",1022,0.04888771]
["2019-07-04T01:35:45.000000000","2019-07-04T08:35:45.000000000",1130,770847737.7845]
["2019-07-04T01:36:00.000000000","2019-07-04T08:36:00.000000000",1021,276.521]
["2019-07-04T01:36:00.000000000","2019-07-04T08:36:00.000000000",1016,479100.0]
["2019-07-04T01:36:15.000000000","2019-07-04T08:36:15.000000000",1019,25600.100000000002]
["2019-07-04T01:36:15.000000000","2019-07-04T08:36:15.000000000",1018,478245.8]
["2019-07-04T01:36:30.000000000","2019-07-04T08:36:30.000000000",1017,478000.0]
["2019-07-04T01:36:30.000000000","2019-07-04T08:36:30.000000000",1020,2787619.0]
["2019-07-04T01:36:30.000000000","2019-07-04T08:36:30.000000000",1133,956.1417]
["2019-07-04T01:36:45.000000000","2019-07-04T08:36:45.000000000",1022,0.0]
["2019-07-04T01:36:45.000000000","2019-07-04T08:36:45.000000000",1130,770569533.4083]
["2019-07-04T01:37:00.000000000","2019-07-04T08:37:00.000000000",1021,276.4567]
["2019-07-04T01:37:00.000000000","2019-07-04T08:37:00.000000000",1016,478900.0]
["2019-07-04T01:37:15.000000000","2019-07-04T08:37:15.000000000",1019,25600.100000000002]
["2019-07-04T01:37:15.000000000","2019-07-04T08:37:15.000000000",1018,478047.9]
["2019-07-04T01:37:30.000000000","2019-07-04T08:37:30.000000000",1017,478000.0]
["2019-07-04T01:37:30.000000000","2019-07-04T08:37:30.000000000",1020,2787619.0]
["2019-07-04T01:37:30.000000000","2019-07-04T08:37:30.000000000",1133,956.1229]
["2019-07-04T01:37:45.000000000","2019-07-04T08:37:45.000000000",1022,0.0]
["2019-07-04T01:37:45.000000000","2019-07-04T08:37:45.000000000",1130,770470294.1719]
["2019-07-04T01:38:00.000000000","2019-07-04T08:38:00.000000000",1021,276.3368]
["2019-07-04T01:38:00.000000000","2019-07-04T08:38:00.000000000",1016,478800.0]
["2019-07-04T01:38:15.000000000","2019-07-04T08:38:15.000000000",1019,25600.100000000002]
["2019-07-04T01:38:15.000000000","2019-07-04T08:38:15.000000000",1018,478031.3]
["2019-07-04T01:38:30.000000000","2019-07-04T08:38:30.000000000",1017,478000.0]
["2019-07-04T01:38:30.000000000","2019-07-04T08:38:30.000000000",1020,2787619.0]
["2019-07-04T01:38:30.000000000","2019-07-04T08:38:30.000000000",1133,956.0542]
["2019-07-04T01:38:45.000000000","2019-07-04T08:38:45.000000000",1022,0.06888723]
["2019-07-04T01:38:45.000000000","2019-07-04T08:38:45.000000000",1130,770005876.8465]
["2019-07-04T01:39:00.000000000","2019-07-04T08:39:00.000000000",1021,276.2768]
["2019-07-04T01:39:00.000000000","2019-07-04T08:39:00.000000000",1016,478700.0]
["2019-07-04T01:39:15.000000000","2019-07-04T08:39:15.000000000",1019,25600.100000000002]
["2019-07-04T01:39:15.000000000","2019-07-04T08:39:15.000000000",1018,478616.69999999995]
["2019-07-04T01:39:30.000000000","2019-07-04T08:39:30.000000000",1017,478000.0]
["2019-07-04T01:39:30.000000000","2019-07-04T08:39:30.000000000",1020,2787619.0]
["2019-07-04T01:39:30.000000000","2019-07-04T08:39:30.000000000",1133,956.1479]
["2019-07-04T01:39:45.000000000","2019-07-04T08:39:45.000000000",1022,0.03111036]
["2019-07-04T01:39:45.000000000","2019-07-04T08:39:45.000000000",1130,770241151.8901]
["2019-07-04T01:40:00.000000000","2019-07-04T08:40:00.000000000",1021,276.3413]
["2019-07-04T01:40:00.000000000","2019-07-04T08:40:00.000000000",1016,478900.0]
["2019-07-04T01:40:15.000000000","2019-07-04T08:40:15.000000000",1019,25600.100000000002]
["2019-07-04T01:40:15.000000000","2019-07-04T08:40:15.000000000",1018,478122.9]
["2019-07-04T01:40:30.000000000","2019-07-04T08:40:30.000000000",1017,478000.0]
["2019-07-04T01:40:30.000000000","2019-07-04T08:40:30.000000000",1020,2787619.0]
["2019-07-04T01:40:30.000000000","2019-07-04T08:40:30.000000000",1133,956.1458]
["2019-07-04T01:40:45.000000000","2019-07-04T08:40:45.000000000",1022,0.0]
["2019-07-04T01:40:45.000000000","2019-07-04T08:40:45.000000000",1130,770377466.4592]
["2019-07-04T01:41:00.000000000","2019-07-04T08:41:00.000000000",1021,276.4101]
["2019-07-04T01:41:00.000000000","2019-07-04T08:41:00.000000000",1016,478800.0]
["2019-07-04T01:41:15.000000000","2019-07-04T08:41:15.000000000",1019,25500.0]
["2019-07-04T01:41:15.000000000","2019-07-04T08:41:15.000000000",1018,478193.8]
["2019-07-04T01:41:30.000000000","2019-07-04T08:41:30.000000000",1017,478000.0]
["2019-07-04T01:41:30.000000000","2019-07-04T08:41:30.000000000",1020,2787619.0]
["2019-07-04T01:41:30.000000000","2019-07-04T08:41:30.000000000",1133,956.2188]
["2019-07-04T01:41:45.000000000","2019-07-04T08:41:45.000000000",1022,0.0355547]
["2019-07-04T01:41:45.000000000","2019-07-04T08:41:45.000000000",1130,770705569.2155]
["2019-07-04T01:42:00.000000000","2019-07-04T08:42:00.000000000",1021,276.49]
["2019-07-04T01:42:00.000000000","2019-07-04T08:42:00.000000000",1016,478800.0]
["2019-07-04T01:42:15.000000000","2019-07-04T08:42:15.000000000",1019,25500.0]
["2019-07-04T01:42:15.000000000","2019-07-04T08:42:15.000000000",1018,478170.8]
["2019-07-04T01:42:30.000000000","2019-07-04T08:42:30.000000000",1017,478000.0]
["2019-07-04T01:42:30.000000000","2019-07-04T08:42:30.000000000",1020,2787619.0]
["2019-07-04T01:42:30.000000000","2019-07-04T08:42:30.000000000",1133,956.2792]
["2019-07-04T01:42:45.000000000","2019-07-04T08:42:45.000000000",1022,0.03333253]
["2019-07-04T01:42:45.000000000","2019-07-04T08:42:45.000000000",1130,770693024.93]
["2019-07-04T01:43:00.000000000","2019-07-04T08:43:00.000000000",1021,276.4589]
["2019-07-04T01:43:00.000000000","2019-07-04T08:43:00.000000000",1016,479100.0]
["2019-07-04T01:43:15.000000000","2019-07-04T08:43:15.000000000",1019,25500.0]
["2019-07-04T01:43:15.000000000","2019-07-04T08:43:15.000000000",1018,478260.4]
["2019-07-04T01:43:30.000000000","2019-07-04T08:43:30.000000000",1017,478000.0]
["2019-07-04T01:43:30.000000000","2019-07-04T08:43:30.000000000",1020,2787619.0]
["2019-07-04T01:43:30.000000000","2019-07-04T08:43:30.000000000",1133,956.1958]
["2019-07-04T01:43:45.000000000","2019-07-04T08:43:45.000000000",1022,0.0]
["2019-07-04T01:43:45.000000000","2019-07-04T08:43:45.000000000",1130,770612462.7409]
["2019-07-04T01:44:00.000000000","2019-07-04T08:44:00.000000000",1021,276.4745]
["2019-07-04T01:44:00.000000000","2019-07-04T08:44:00.000000000",1016,479200.0]
["2019-07-04T01:44:15.000000000","2019-07-04T08:44:15.000000000",1019,25500.0]
["2019-07-04T01:44:15.000000000","2019-07-04T08:44:15.000000000",1018,478352.10000000003]
["2019-07-04T01:44:30.000000000","2019-07-04T08:44:30.000000000",1017,478000.0]
["2019-07-04T01:44:30.000000000","2019-07-04T08:44:30.000000000",1020,2787619.0]
["2019-07-04T01:44:30.000000000","2019-07-04T08:44:30.000000000",1133,956.3438]
["2019-07-04T01:44:45.000000000","2019-07-04T08:44:45.000000000",1022,0.04888771]
["2019-07-04T01:44:45.000000000","2019-07-04T08:44:45.000000000",1130,770853591.7844]
["2019-07-04T01:45:00.000000000","2019-07-04T08:45:00.000000000",1021,276.5365]
["2019-07-04T01:45:00.000000000","2019-07-04T08:45:00.000000000",1016,479100.0]
["2019-07-04T01:45:15.000000000","2019-07-04T08:45:15.000000000",1019,25500.0]
["2019-07-04T01:45:15.000000000","2019-07-04T08:45:15.000000000",1018,478464.60000000003]
["2019-07-04T01:45:30.000000000","2019-07-04T08:45:30.000000000",1017,478000.0]
["2019-07-04T01:45:30.000000000","2019-07-04T08:45:30.000000000",1020,2787619.0]
["2019-07-04T01:45:30.000000000","2019-07-04T08:45:30.000000000",1133,956.5771]
["2019-07-04T01:45:45.000000000","2019-07-04T08:45:45.000000000",1022,0.0355547]
["2019-07-04T01:45:45.000000000","2019-07-04T08:45:45.000000000",1130,771026981.6862]
["2019-07-04T01:46:00.000000000","2019-07-04T08:46:00.000000000",1021,276.6076]
["2019-07-04T01:46:00.000000000","2019-07-04T08:46:00.000000000",1016,479100.0]
["2019-07-04T01:46:15.000000000","2019-07-04T08:46:15.000000000",1019,25400.15]
["2019-07-04T01:46:15.000000000","2019-07-04T08:46:15.000000000",1018,478362.5]
["2019-07-04T01:46:30.000000000","2019-07-04T08:46:30.000000000",1017,478000.0]
["2019-07-04T01:46:30.000000000","2019-07-04T08:46:30.000000000",1020,2787619.0]
["2019-07-04T01:46:30.000000000","2019-07-04T08:46:30.000000000",1133,956.3354]
["2019-07-04T01:46:45.000000000","2019-07-04T08:46:45.000000000",1022,0.01777735]
["2019-07-04T01:46:45.000000000","2019-07-04T08:46:45.000000000",1130,770742365.7863]
["2019-07-04T01:47:00.000000000","2019-07-04T08:47:00.000000000",1021,276.5099]
["2019-07-04T01:47:00.000000000","2019-07-04T08:47:00.000000000",1016,479100.0]
["2019-07-04T01:47:15.000000000","2019-07-04T08:47:15.000000000",1019,25400.15]
["2019-07-04T01:47:15.000000000","2019-07-04T08:47:15.000000000",1018,478414.60000000003]
["2019-07-04T01:47:30.000000000","2019-07-04T08:47:30.000000000",1017,478000.0]
["2019-07-04T01:47:30.000000000","2019-07-04T08:47:30.000000000",1020,2787619.0]
["2019-07-04T01:47:30.000000000","2019-07-04T08:47:30.000000000",1133,956.4521]
["2019-07-04T01:47:45.000000000","2019-07-04T08:47:45.000000000",1022,0.06666507]
["2019-07-04T01:47:45.000000000","2019-07-04T08:47:45.000000000",1130,770748498.5481]
["2019-07-04T01:48:00.000000000","2019-07-04T08:48:00.000000000",1021,276.4722]
["2019-07-04T01:48:00.000000000","2019-07-04T08:48:00.000000000",1016,479100.0]
["2019-07-04T01:48:15.000000000","2019-07-04T08:48:15.000000000",1019,25400.15]
["2019-07-04T01:48:15.000000000","2019-07-04T08:48:15.000000000",1018,478539.60000000003]
["2019-07-04T01:48:30.000000000","2019-07-04T08:48:30.000000000",1017,478000.0]
["2019-07-04T01:48:30.000000000","2019-07-04T08:48:30.000000000",1020,2787619.0]
["2019-07-04T01:48:30.000000000","2019-07-04T08:48:30.000000000",1133,956.5771]
["2019-07-04T01:48:45.000000000","2019-07-04T08:48:45.000000000",1022,0.05333205]
["2019-07-04T01:48:45.000000000","2019-07-04T08:48:45.000000000",1130,771224902.6352]
["2019-07-04T01:49:00.000000000","2019-07-04T08:49:00.000000000",1021,276.652]
["2019-07-04T01:49:00.000000000","2019-07-04T08:49:00.000000000",1016,479100.0]
["2019-07-04T01:49:15.000000000","2019-07-04T08:49:15.000000000",1019,25400.15]
["2019-07-04T01:49:15.000000000","2019-07-04T08:49:15.000000000",1018,478639.6]
["2019-07-04T01:49:30.000000000","2019-07-04T08:49:30.000000000",1017,478000.0]
["2019-07-04T01:49:30.000000000","2019-07-04T08:49:30.000000000",1020,2787619.0]
["2019-07-04T01:49:30.000000000","2019-07-04T08:49:30.000000000",1133,956.6563]
["2019-07-04T01:49:45.000000000","2019-07-04T08:49:45.000000000",1022,0.0]
["2019-07-04T01:49:45.000000000","2019-07-04T08:49:45.000000000",1130,771305464.8243]
["2019-07-04T01:50:00.000000000","2019-07-04T08:50:00.000000000",1021,276.6898]
["2019-07-04T01:50:00.000000000","2019-07-04T08:50:00.000000000",1016,479200.0]
["2019-07-04T01:50:15.000000000","2019-07-04T08:50:15.000000000",1019,25400.15]
["2019-07-04T01:50:15.000000000","2019-07-04T08:50:15.000000000",1018,478579.2]
["2019-07-04T01:50:30.000000000","2019-07-04T08:50:30.000000000",1017,478000.0]
["2019-07-04T01:50:30.000000000","2019-07-04T08:50:30.000000000",1020,2787619.0]
["2019-07-04T01:50:30.000000000","2019-07-04T08:50:30.000000000",1133,956.6771]
["2019-07-04T01:50:45.000000000","2019-07-04T08:50:45.000000000",1022,0.01777735]
["2019-07-04T01:50:45.000000000","2019-07-04T08:50:45.000000000",1130,771033393.2099]
["2019-07-04T01:51:00.000000000","2019-07-04T08:51:00.000000000",1021,276.641]
["2019-07-04T01:51:00.000000000","2019-07-04T08:51:00.000000000",1016,479200.0]
["2019-07-04T01:51:15.000000000","2019-07-04T08:51:15.000000000",1019,25346.76]
["2019-07-04T01:51:15.000000000","2019-07-04T08:51:15.000000000",1018,478679.19999999995]
["2019-07-04T01:51:30.000000000","2019-07-04T08:51:30.000000000",1017,478000.0]
["2019-07-04T01:51:30.000000000","2019-07-04T08:51:30.000000000",1020,2787619.0]
["2019-07-04T01:51:30.000000000","2019-07-04T08:51:30.000000000",1133,956.7104]
["2019-07-04T01:51:45.000000000","2019-07-04T08:51:45.000000000",1022,0.03333253]
["2019-07-04T01:51:45.000000000","2019-07-04T08:51:45.000000000",1130,771020848.9244]
["2019-07-04T01:52:00.000000000","2019-07-04T08:52:00.000000000",1021,276.5566]
["2019-07-04T01:52:00.000000000","2019-07-04T08:52:00.000000000",1016,479400.0]
["2019-07-04T01:52:15.000000000","2019-07-04T08:52:15.000000000",1019,25300.05]
["2019-07-04T01:52:15.000000000","2019-07-04T08:52:15.000000000",1018,478664.60000000003]
["2019-07-04T01:52:30.000000000","2019-07-04T08:52:30.000000000",1017,478000.0]
["2019-07-04T01:52:30.000000000","2019-07-04T08:52:30.000000000",1020,2787619.0]
["2019-07-04T01:52:30.000000000","2019-07-04T08:52:30.000000000",1133,956.6792]
["2019-07-04T01:52:45.000000000","2019-07-04T08:52:45.000000000",1022,0.01777735]
["2019-07-04T01:52:45.000000000","2019-07-04T08:52:45.000000000",1130,771132353.6844]
["2019-07-04T01:53:00.000000000","2019-07-04T08:53:00.000000000",1021,276.601]
["2019-07-04T01:53:00.000000000","2019-07-04T08:53:00.000000000",1016,479200.0]
["2019-07-04T01:53:15.000000000","2019-07-04T08:53:15.000000000",1019,25300.05]
["2019-07-04T01:53:15.000000000","2019-07-04T08:53:15.000000000",1018,479279.2]
["2019-07-04T01:53:30.000000000","2019-07-04T08:53:30.000000000",1017,478000.0]
["2019-07-04T01:53:30.000000000","2019-07-04T08:53:30.000000000",1020,2787619.0]
["2019-07-04T01:53:30.000000000","2019-07-04T08:53:30.000000000",1133,956.6875]
["2019-07-04T01:53:45.000000000","2019-07-04T08:53:45.000000000",1022,0.0]
["2019-07-04T01:53:45.000000000","2019-07-04T08:53:45.000000000",1130,771200371.588]
["2019-07-04T01:54:00.000000000","2019-07-04T08:54:00.000000000",1021,276.5898]
["2019-07-04T01:54:00.000000000","2019-07-04T08:54:00.000000000",1016,479500.0]
["2019-07-04T01:54:15.000000000","2019-07-04T08:54:15.000000000",1019,25300.05]
["2019-07-04T01:54:15.000000000","2019-07-04T08:54:15.000000000",1018,480877.1]
["2019-07-04T01:54:30.000000000","2019-07-04T08:54:30.000000000",1017,478000.0]
["2019-07-04T01:54:30.000000000","2019-07-04T08:54:30.000000000",1020,2787619.0]
["2019-07-04T01:54:30.000000000","2019-07-04T08:54:30.000000000",1133,958.8438]
["2019-07-04T01:54:45.000000000","2019-07-04T08:54:45.000000000",1022,0.03111036]
["2019-07-04T01:54:45.000000000","2019-07-04T08:54:45.000000000",1130,771367349.9661]
["2019-07-04T01:55:00.000000000","2019-07-04T08:55:00.000000000",1021,276.7896]
["2019-07-04T01:55:00.000000000","2019-07-04T08:55:00.000000000",1016,479400.0]
["2019-07-04T01:55:15.000000000","2019-07-04T08:55:15.000000000",1019,25300.05]
["2019-07-04T01:55:15.000000000","2019-07-04T08:55:15.000000000",1018,480868.7]
["2019-07-04T01:55:30.000000000","2019-07-04T08:55:30.000000000",1017,478000.0]
["2019-07-04T01:55:30.000000000","2019-07-04T08:55:30.000000000",1020,2787619.0]
["2019-07-04T01:55:30.000000000","2019-07-04T08:55:30.000000000",1133,958.8896]
["2019-07-04T01:55:45.000000000","2019-07-04T08:55:45.000000000",1022,0.0355547]
["2019-07-04T01:55:45.000000000","2019-07-04T08:55:45.000000000",1130,771485266.2498]
["2019-07-04T01:56:00.000000000","2019-07-04T08:56:00.000000000",1021,276.723]
["2019-07-04T01:56:00.000000000","2019-07-04T08:56:00.000000000",1016,479500.0]
["2019-07-04T01:56:15.000000000","2019-07-04T08:56:15.000000000",1019,25300.05]
["2019-07-04T01:56:15.000000000","2019-07-04T08:56:15.000000000",1018,478337.5]
["2019-07-04T01:56:30.000000000","2019-07-04T08:56:30.000000000",1017,476266.7]
["2019-07-04T01:56:30.000000000","2019-07-04T08:56:30.000000000",1020,2787619.0]
["2019-07-04T01:56:30.000000000","2019-07-04T08:56:30.000000000",1133,954.9813]
["2019-07-04T01:56:45.000000000","2019-07-04T08:56:45.000000000",1022,0.04888771]
["2019-07-04T01:56:45.000000000","2019-07-04T08:56:45.000000000",1130,769028258.8632]
["2019-07-04T01:57:00.000000000","2019-07-04T08:57:00.000000000",1021,275.1447]
["2019-07-04T01:57:00.000000000","2019-07-04T08:57:00.000000000",1016,475500.0]
["2019-07-04T01:57:15.000000000","2019-07-04T08:57:15.000000000",1019,25300.05]
["2019-07-04T01:57:15.000000000","2019-07-04T08:57:15.000000000",1018,476914.60000000003]
["2019-07-04T01:57:30.000000000","2019-07-04T08:57:30.000000000",1017,474000.0]
["2019-07-04T01:57:30.000000000","2019-07-04T08:57:30.000000000",1020,2787619.0]
["2019-07-04T01:57:30.000000000","2019-07-04T08:57:30.000000000",1133,950.7458]
["2019-07-04T01:57:45.000000000","2019-07-04T08:57:45.000000000",1022,0.01777735]
["2019-07-04T01:57:45.000000000","2019-07-04T08:57:45.000000000",1130,765005724.6462]
["2019-07-04T01:58:00.000000000","2019-07-04T08:58:00.000000000",1021,274.5452]
["2019-07-04T01:58:00.000000000","2019-07-04T08:58:00.000000000",1016,475400.0]
["2019-07-04T01:58:15.000000000","2019-07-04T08:58:15.000000000",1019,25300.05]
["2019-07-04T01:58:15.000000000","2019-07-04T08:58:15.000000000",1018,476997.9]
["2019-07-04T01:58:30.000000000","2019-07-04T08:58:30.000000000",1017,474000.0]
["2019-07-04T01:58:30.000000000","2019-07-04T08:58:30.000000000",1020,2787619.0]
["2019-07-04T01:58:30.000000000","2019-07-04T08:58:30.000000000",1133,950.8708]
["2019-07-04T01:58:45.000000000","2019-07-04T08:58:45.000000000",1022,0.0]
["2019-07-04T01:58:45.000000000","2019-07-04T08:58:45.000000000",1130,765067609.788]
["2019-07-04T01:59:00.000000000","2019-07-04T08:59:00.000000000",1021,274.4476]
["2019-07-04T01:59:00.000000000","2019-07-04T08:59:00.000000000",1016,475700.0]
["2019-07-04T01:59:15.000000000","2019-07-04T08:59:15.000000000",1019,25200.199999999997]
["2019-07-04T01:59:15.000000000","2019-07-04T08:59:15.000000000",1018,476741.69999999995]
["2019-07-04T01:59:30.000000000","2019-07-04T08:59:30.000000000",1017,474000.0]
["2019-07-04T01:59:30.000000000","2019-07-04T08:59:30.000000000",1020,2787619.0]
["2019-07-04T01:59:30.000000000","2019-07-04T08:59:30.000000000",1133,948.9292]
["2019-07-04T01:59:45.000000000","2019-07-04T08:59:45.000000000",1022,0.06666507]
["2019-07-04T01:59:45.000000000","2019-07-04T08:59:45.000000000",1130,764114522.8519]
["2019-07-04T02:00:00.000000000","2019-07-04T09:00:00.000000000",1021,274.1612]
["2019-07-04T02:00:00.000000000","2019-07-04T09:00:00.000000000",1016,475100.0]
["2019-07-04T02:00:15.000000000","2019-07-04T09:00:15.000000000",1019,25200.199999999997]
["2019-07-04T02:00:15.000000000","2019-07-04T09:00:15.000000000",1018,474275.0]
["2019-07-04T02:00:30.000000000","2019-07-04T09:00:30.000000000",1017,475733.3]
["2019-07-04T02:00:30.000000000","2019-07-04T09:00:30.000000000",1020,2787619.0]
["2019-07-04T02:00:30.000000000","2019-07-04T09:00:30.000000000",1133,953.8333]
["2019-07-04T02:00:45.000000000","2019-07-04T09:00:45.000000000",1022,0.01777735]
["2019-07-04T02:00:45.000000000","2019-07-04T09:00:45.000000000",1130,764467435.4173]
["2019-07-04T02:01:00.000000000","2019-07-04T09:01:00.000000000",1021,275.118]
["2019-07-04T02:01:00.000000000","2019-07-04T09:01:00.000000000",1016,478300.0]
["2019-07-04T02:01:15.000000000","2019-07-04T09:01:15.000000000",1019,25200.199999999997]
["2019-07-04T02:01:15.000000000","2019-07-04T09:01:15.000000000",1018,479612.5]
["2019-07-04T02:01:30.000000000","2019-07-04T09:01:30.000000000",1017,476000.0]
["2019-07-04T02:01:30.000000000","2019-07-04T09:01:30.000000000",1020,2787619.0]
["2019-07-04T02:01:30.000000000","2019-07-04T09:01:30.000000000",1133,955.6542]
["2019-07-04T02:01:45.000000000","2019-07-04T09:01:45.000000000",1022,0.0]
["2019-07-04T02:01:45.000000000","2019-07-04T09:01:45.000000000",1130,769331551.8104]
["2019-07-04T02:02:00.000000000","2019-07-04T09:02:00.000000000",1021,276.0548]
["2019-07-04T02:02:00.000000000","2019-07-04T09:02:00.000000000",1016,478200.0]
["2019-07-04T02:02:15.000000000","2019-07-04T09:02:15.000000000",1019,25200.199999999997]
["2019-07-04T02:02:15.000000000","2019-07-04T09:02:15.000000000",1018,479479.2]
["2019-07-04T02:02:30.000000000","2019-07-04T09:02:30.000000000",1017,476000.0]
["2019-07-04T02:02:30.000000000","2019-07-04T09:02:30.000000000",1020,2787619.0]
["2019-07-04T02:02:30.000000000","2019-07-04T09:02:30.000000000",1133,955.6437]
["2019-07-04T02:02:45.000000000","2019-07-04T09:02:45.000000000",1022,0.06666507]
["2019-07-04T02:02:45.000000000","2019-07-04T09:02:45.000000000",1130,769393436.9522]
["2019-07-04T02:03:00.000000000","2019-07-04T09:03:00.000000000",1021,275.9926]
["2019-07-04T02:03:00.000000000","2019-07-04T09:03:00.000000000",1016,478100.0]
["2019-07-04T02:03:15.000000000","2019-07-04T09:03:15.000000000",1019,25200.199999999997]
["2019-07-04T02:03:15.000000000","2019-07-04T09:03:15.000000000",1018,479489.6]
["2019-07-04T02:03:30.000000000","2019-07-04T09:03:30.000000000",1017,476000.0]
["2019-07-04T02:03:30.000000000","2019-07-04T09:03:30.000000000",1020,2787619.0]
["2019-07-04T02:03:30.000000000","2019-07-04T09:03:30.000000000",1133,955.4167]
["2019-07-04T02:03:45.000000000","2019-07-04T09:03:45.000000000",1022,0.03111036]
["2019-07-04T02:03:45.000000000","2019-07-04T09:03:45.000000000",1130,769158440.6705]
["2019-07-04T02:04:00.000000000","2019-07-04T09:04:00.000000000",1021,275.7685]
["2019-07-04T02:04:00.000000000","2019-07-04T09:04:00.000000000",1016,477900.0]
["2019-07-04T02:04:15.000000000","2019-07-04T09:04:15.000000000",1019,25100.100000000002]
["2019-07-04T02:04:15.000000000","2019-07-04T09:04:15.000000000",1018,479181.2]
["2019-07-04T02:04:30.000000000","2019-07-04T09:04:30.000000000",1017,476000.0]
["2019-07-04T02:04:30.000000000","2019-07-04T09:04:30.000000000",1020,2787619.0]
["2019-07-04T02:04:30.000000000","2019-07-04T09:04:30.000000000",1133,955.0875]
["2019-07-04T02:04:45.000000000","2019-07-04T09:04:45.000000000",1022,0.0]
["2019-07-04T02:04:45.000000000","2019-07-04T09:04:45.000000000",1130,768799116.5814]
["2019-07-04T02:05:00.000000000","2019-07-04T09:05:00.000000000",1021,275.8084]
["2019-07-04T02:05:00.000000000","2019-07-04T09:05:00.000000000",1016,477600.0]
["2019-07-04T02:05:15.000000000","2019-07-04T09:05:15.000000000",1019,25100.100000000002]
["2019-07-04T02:05:15.000000000","2019-07-04T09:05:15.000000000",1018,478885.4]
["2019-07-04T02:05:30.000000000","2019-07-04T09:05:30.000000000",1017,476000.0]
["2019-07-04T02:05:30.000000000","2019-07-04T09:05:30.000000000",1020,2787619.0]
["2019-07-04T02:05:30.000000000","2019-07-04T09:05:30.000000000",1133,954.9125]
["2019-07-04T02:05:45.000000000","2019-07-04T09:05:45.000000000",1022,0.01555518]
["2019-07-04T02:05:45.000000000","2019-07-04T09:05:45.000000000",1130,768619872.6797]
["2019-07-04T02:06:00.000000000","2019-07-04T09:06:00.000000000",1021,275.6508]
["2019-07-04T02:06:00.000000000","2019-07-04T09:06:00.000000000",1016,477400.0]
["2019-07-04T02:06:15.000000000","2019-07-04T09:06:15.000000000",1019,25100.100000000002]
["2019-07-04T02:06:15.000000000","2019-07-04T09:06:15.000000000",1018,477245.8]
["2019-07-04T02:06:30.000000000","2019-07-04T09:06:30.000000000",1017,476000.0]
["2019-07-04T02:06:30.000000000","2019-07-04T09:06:30.000000000",1020,2787619.0]
["2019-07-04T02:06:30.000000000","2019-07-04T09:06:30.000000000",1133,954.3146]
["2019-07-04T02:06:45.000000000","2019-07-04T09:06:45.000000000",1022,0.0]
["2019-07-04T02:06:45.000000000","2019-07-04T09:06:45.000000000",1130,768149601.3544]
["2019-07-04T02:07:00.000000000","2019-07-04T09:07:00.000000000",1021,275.5576]
["2019-07-04T02:07:00.000000000","2019-07-04T09:07:00.000000000",1016,477600.0]
["2019-07-04T02:07:15.000000000","2019-07-04T09:07:15.000000000",1019,25046.71]
["2019-07-04T02:07:15.000000000","2019-07-04T09:07:15.000000000",1018,478933.3]
["2019-07-04T02:07:30.000000000","2019-07-04T09:07:30.000000000",1017,476000.0]
["2019-07-04T02:07:30.000000000","2019-07-04T09:07:30.000000000",1020,2787619.0]
["2019-07-04T02:07:30.000000000","2019-07-04T09:07:30.000000000",1133,954.9312]
["2019-07-04T02:07:45.000000000","2019-07-04T09:07:45.000000000",1022,0.0]
["2019-07-04T02:07:45.000000000","2019-07-04T09:07:45.000000000",1130,768205353.7344]
["2019-07-04T02:08:00.000000000","2019-07-04T09:08:00.000000000",1021,275.6775]
["2019-07-04T02:08:00.000000000","2019-07-04T09:08:00.000000000",1016,477600.0]
["2019-07-04T02:08:15.000000000","2019-07-04T09:08:15.000000000",1019,25000.0]
["2019-07-04T02:08:15.000000000","2019-07-04T09:08:15.000000000",1018,479135.4]
["2019-07-04T02:08:30.000000000","2019-07-04T09:08:30.000000000",1017,476000.0]
["2019-07-04T02:08:30.000000000","2019-07-04T09:08:30.000000000",1020,2787619.0]
["2019-07-04T02:08:30.000000000","2019-07-04T09:08:30.000000000",1133,955.1042]
["2019-07-04T02:08:45.000000000","2019-07-04T09:08:45.000000000",1022,0.01555518]
["2019-07-04T02:08:45.000000000","2019-07-04T09:08:45.000000000",1130,768433938.4924]
["2019-07-04T02:09:00.000000000","2019-07-04T09:09:00.000000000",1021,275.6907]
["2019-07-04T02:09:00.000000000","2019-07-04T09:09:00.000000000",1016,477700.0]
["2019-07-04T02:09:15.000000000","2019-07-04T09:09:15.000000000",1019,24946.75]
["2019-07-04T02:09:15.000000000","2019-07-04T09:09:15.000000000",1018,478927.1]
["2019-07-04T02:09:30.000000000","2019-07-04T09:09:30.000000000",1017,476000.0]
["2019-07-04T02:09:30.000000000","2019-07-04T09:09:30.000000000",1020,2787619.0]
["2019-07-04T02:09:30.000000000","2019-07-04T09:09:30.000000000",1133,954.8896]
["2019-07-04T02:09:45.000000000","2019-07-04T09:09:45.000000000",1022,0.0]
["2019-07-04T02:09:45.000000000","2019-07-04T09:09:45.000000000",1130,768093848.9744]
["2019-07-04T02:10:00.000000000","2019-07-04T09:10:00.000000000",1021,275.5265]
["2019-07-04T02:10:00.000000000","2019-07-04T09:10:00.000000000",1016,477400.0]
["2019-07-04T02:10:15.000000000","2019-07-04T09:10:15.000000000",1019,24900.15]
["2019-07-04T02:10:15.000000000","2019-07-04T09:10:15.000000000",1018,478804.19999999995]
["2019-07-04T02:10:30.000000000","2019-07-04T09:10:30.000000000",1017,476000.0]
["2019-07-04T02:10:30.000000000","2019-07-04T09:10:30.000000000",1020,2787619.0]
["2019-07-04T02:10:30.000000000","2019-07-04T09:10:30.000000000",1133,954.7667]
["2019-07-04T02:10:45.000000000","2019-07-04T09:10:45.000000000",1022,0.06666507]
["2019-07-04T02:10:45.000000000","2019-07-04T09:10:45.000000000",1130,768143468.5926]
["2019-07-04T02:11:00.000000000","2019-07-04T09:11:00.000000000",1021,275.5243]
["2019-07-04T02:11:00.000000000","2019-07-04T09:11:00.000000000",1016,477400.0]
["2019-07-04T02:11:15.000000000","2019-07-04T09:11:15.000000000",1019,24900.15]
["2019-07-04T02:11:15.000000000","2019-07-04T09:11:15.000000000",1018,478883.30000000005]
["2019-07-04T02:11:30.000000000","2019-07-04T09:11:30.000000000",1017,476000.0]
["2019-07-04T02:11:30.000000000","2019-07-04T09:11:30.000000000",1020,2787619.0]
["2019-07-04T02:11:30.000000000","2019-07-04T09:11:30.000000000",1133,954.9438]
["2019-07-04T02:11:45.000000000","2019-07-04T09:11:45.000000000",1022,0.05110988]
["2019-07-04T02:11:45.000000000","2019-07-04T09:11:45.000000000",1130,767963667.1671]
["2019-07-04T02:12:00.000000000","2019-07-04T09:12:00.000000000",1021,275.5265]
["2019-07-04T02:12:00.000000000","2019-07-04T09:12:00.000000000",1016,477400.0]
["2019-07-04T02:12:15.000000000","2019-07-04T09:12:15.000000000",1019,24900.15]
["2019-07-04T02:12:15.000000000","2019-07-04T09:12:15.000000000",1018,478827.1]
["2019-07-04T02:12:30.000000000","2019-07-04T09:12:30.000000000",1017,476000.0]
["2019-07-04T02:12:30.000000000","2019-07-04T09:12:30.000000000",1020,2787619.0]
["2019-07-04T02:12:30.000000000","2019-07-04T09:12:30.000000000",1133,954.7979]
["2019-07-04T02:12:45.000000000","2019-07-04T09:12:45.000000000",1022,0.05333205]
["2019-07-04T02:12:45.000000000","2019-07-04T09:12:45.000000000",1130,768038096.5944]
["2019-07-04T02:13:00.000000000","2019-07-04T09:13:00.000000000",1021,275.4599]
["2019-07-04T02:13:00.000000000","2019-07-04T09:13:00.000000000",1016,477300.0]
["2019-07-04T02:13:15.000000000","2019-07-04T09:13:15.000000000",1019,24900.15]
["2019-07-04T02:13:15.000000000","2019-07-04T09:13:15.000000000",1018,478191.7]
["2019-07-04T02:13:30.000000000","2019-07-04T09:13:30.000000000",1017,476000.0]
["2019-07-04T02:13:30.000000000","2019-07-04T09:13:30.000000000",1020,2787619.0]
["2019-07-04T02:13:30.000000000","2019-07-04T09:13:30.000000000",1133,953.1917]
["2019-07-04T02:13:45.000000000","2019-07-04T09:13:45.000000000",1022,0.0355547]
["2019-07-04T02:13:45.000000000","2019-07-04T09:13:45.000000000",1130,767815365.8363]
["2019-07-04T02:14:00.000000000","2019-07-04T09:14:00.000000000",1021,275.4443]
["2019-07-04T02:14:00.000000000","2019-07-04T09:14:00.000000000",1016,477200.0]
["2019-07-04T02:14:15.000000000","2019-07-04T09:14:15.000000000",1019,24800.05]
["2019-07-04T02:14:15.000000000","2019-07-04T09:14:15.000000000",1018,478662.5]
["2019-07-04T02:14:30.000000000","2019-07-04T09:14:30.000000000",1017,476000.0]
["2019-07-04T02:14:30.000000000","2019-07-04T09:14:30.000000000",1020,2787619.0]
["2019-07-04T02:14:30.000000000","2019-07-04T09:14:30.000000000",1133,954.7333]
["2019-07-04T02:14:45.000000000","2019-07-04T09:14:45.000000000",1022,0.0]
["2019-07-04T02:14:45.000000000","2019-07-04T09:14:45.000000000",1130,768211486.4962]
["2019-07-04T02:15:00.000000000","2019-07-04T09:15:00.000000000",1021,275.6042]
["2019-07-04T02:15:00.000000000","2019-07-04T09:15:00.000000000",1016,477500.0]
["2019-07-04T02:15:15.000000000","2019-07-04T09:15:15.000000000",1019,24800.05]
["2019-07-04T02:15:15.000000000","2019-07-04T09:15:15.000000000",1018,478683.3]
["2019-07-04T02:15:30.000000000","2019-07-04T09:15:30.000000000",1017,476000.0]
["2019-07-04T02:15:30.000000000","2019-07-04T09:15:30.000000000",1020,2787619.0]
["2019-07-04T02:15:30.000000000","2019-07-04T09:15:30.000000000",1133,954.9229]
["2019-07-04T02:15:45.000000000","2019-07-04T09:15:45.000000000",1022,0.0]
["2019-07-04T02:15:45.000000000","2019-07-04T09:15:45.000000000",1130,768242429.0671]
["2019-07-04T02:16:00.000000000","2019-07-04T09:16:00.000000000",1021,275.5909]
["2019-07-04T02:16:00.000000000","2019-07-04T09:16:00.000000000",1016,477500.0]
["2019-07-04T02:16:15.000000000","2019-07-04T09:16:15.000000000",1019,24800.05]
["2019-07-04T02:16:15.000000000","2019-07-04T09:16:15.000000000",1018,478906.3]
["2019-07-04T02:16:30.000000000","2019-07-04T09:16:30.000000000",1017,476000.0]
["2019-07-04T02:16:30.000000000","2019-07-04T09:16:30.000000000",1020,2787619.0]
["2019-07-04T02:16:30.000000000","2019-07-04T09:16:30.000000000",1133,954.975]
["2019-07-04T02:16:45.000000000","2019-07-04T09:16:45.000000000",1022,0.03333253]
["2019-07-04T02:16:45.000000000","2019-07-04T09:16:45.000000000",1130,768149322.5925]
["2019-07-04T02:17:00.000000000","2019-07-04T09:17:00.000000000",1021,275.5753]
["2019-07-04T02:17:00.000000000","2019-07-04T09:17:00.000000000",1016,477400.0]
["2019-07-04T02:17:15.000000000","2019-07-04T09:17:15.000000000",1019,24800.05]
["2019-07-04T02:17:15.000000000","2019-07-04T09:17:15.000000000",1018,478860.4]
["2019-07-04T02:17:30.000000000","2019-07-04T09:17:30.000000000",1017,476000.0]
["2019-07-04T02:17:30.000000000","2019-07-04T09:17:30.000000000",1020,2787619.0]
["2019-07-04T02:17:30.000000000","2019-07-04T09:17:30.000000000",1133,954.8896]
["2019-07-04T02:17:45.000000000","2019-07-04T09:17:45.000000000",1022,0.0]
["2019-07-04T02:17:45.000000000","2019-07-04T09:17:45.000000000",1130,768372053.3506]
["2019-07-04T02:18:00.000000000","2019-07-04T09:18:00.000000000",1021,275.6619]
["2019-07-04T02:18:00.000000000","2019-07-04T09:18:00.000000000",1016,477200.0]
["2019-07-04T02:18:15.000000000","2019-07-04T09:18:15.000000000",1019,24700.199999999997]
["2019-07-04T02:18:15.000000000","2019-07-04T09:18:15.000000000",1018,478906.3]
["2019-07-04T02:18:30.000000000","2019-07-04T09:18:30.000000000",1017,476000.0]
["2019-07-04T02:18:30.000000000","2019-07-04T09:18:30.000000000",1020,2787619.0]
["2019-07-04T02:18:30.000000000","2019-07-04T09:18:30.000000000",1133,954.8833]
["2019-07-04T02:18:45.000000000","2019-07-04T09:18:45.000000000",1022,0.0]
["2019-07-04T02:18:45.000000000","2019-07-04T09:18:45.000000000",1130,768366199.3507]
["2019-07-04T02:19:00.000000000","2019-07-04T09:19:00.000000000",1021,275.6108]
["2019-07-04T02:19:00.000000000","2019-07-04T09:19:00.000000000",1016,477600.0]
["2019-07-04T02:19:15.000000000","2019-07-04T09:19:15.000000000",1019,24700.199999999997]
["2019-07-04T02:19:15.000000000","2019-07-04T09:19:15.000000000",1018,478995.8]
["2019-07-04T02:19:30.000000000","2019-07-04T09:19:30.000000000",1017,476000.0]
["2019-07-04T02:19:30.000000000","2019-07-04T09:19:30.000000000",1020,2787619.0]
["2019-07-04T02:19:30.000000000","2019-07-04T09:19:30.000000000",1133,955.1208]
["2019-07-04T02:19:45.000000000","2019-07-04T09:19:45.000000000",1022,0.01555518]
["2019-07-04T02:19:45.000000000","2019-07-04T09:19:45.000000000",1130,768341389.5416]
["2019-07-04T02:20:00.000000000","2019-07-04T09:20:00.000000000",1021,275.693]
["2019-07-04T02:20:00.000000000","2019-07-04T09:20:00.000000000",1016,477700.0]
["2019-07-04T02:20:15.000000000","2019-07-04T09:20:15.000000000",1019,24700.199999999997]
["2019-07-04T02:20:15.000000000","2019-07-04T09:20:15.000000000",1018,479118.7]
["2019-07-04T02:20:30.000000000","2019-07-04T09:20:30.000000000",1017,476000.0]
["2019-07-04T02:20:30.000000000","2019-07-04T09:20:30.000000000",1020,2787619.0]
["2019-07-04T02:20:30.000000000","2019-07-04T09:20:30.000000000",1133,955.1167]
["2019-07-04T02:20:45.000000000","2019-07-04T09:20:45.000000000",1022,0.03333253]
["2019-07-04T02:20:45.000000000","2019-07-04T09:20:45.000000000",1130,768626005.4415]
["2019-07-04T02:21:00.000000000","2019-07-04T09:21:00.000000000",1021,275.7374]
["2019-07-04T02:21:00.000000000","2019-07-04T09:21:00.000000000",1016,477600.0]
["2019-07-04T02:21:15.000000000","2019-07-04T09:21:15.000000000",1019,24700.199999999997]
["2019-07-04T02:21:15.000000000","2019-07-04T09:21:15.000000000",1018,479110.4]
["2019-07-04T02:21:30.000000000","2019-07-04T09:21:30.000000000",1017,476000.0]
["2019-07-04T02:21:30.000000000","2019-07-04T09:21:30.000000000",1020,2787619.0]
["2019-07-04T02:21:30.000000000","2019-07-04T09:21:30.000000000",1133,955.1167]
["2019-07-04T02:21:45.000000000","2019-07-04T09:21:45.000000000",1022,0.0]
["2019-07-04T02:21:45.000000000","2019-07-04T09:21:45.000000000",1130,768334978.0179]
["2019-07-04T02:22:00.000000000","2019-07-04T09:22:00.000000000",1021,275.6597]
["2019-07-04T02:22:00.000000000","2019-07-04T09:22:00.000000000",1016,477500.0]
["2019-07-04T02:22:15.000000000","2019-07-04T09:22:15.000000000",1019,24700.199999999997]
["2019-07-04T02:22:15.000000000","2019-07-04T09:22:15.000000000",1018,478987.5]
["2019-07-04T02:22:30.000000000","2019-07-04T09:22:30.000000000",1017,476000.0]
["2019-07-04T02:22:30.000000000","2019-07-04T09:22:30.000000000",1020,2787619.0]
["2019-07-04T02:22:30.000000000","2019-07-04T09:22:30.000000000",1133,955.075]
["2019-07-04T02:22:45.000000000","2019-07-04T09:22:45.000000000",1022,0.04888771]
["2019-07-04T02:22:45.000000000","2019-07-04T09:22:45.000000000",1130,768260827.3525]
["2019-07-04T02:23:00.000000000","2019-07-04T09:23:00.000000000",1021,275.7263]
["2019-07-04T02:23:00.000000000","2019-07-04T09:23:00.000000000",1016,477500.0]
["2019-07-04T02:23:15.000000000","2019-07-04T09:23:15.000000000",1019,24700.199999999997]
["2019-07-04T02:23:15.000000000","2019-07-04T09:23:15.000000000",1018,479045.8]
["2019-07-04T02:23:30.000000000","2019-07-04T09:23:30.000000000",1017,476000.0]
["2019-07-04T02:23:30.000000000","2019-07-04T09:23:30.000000000",1020,2787619.0]
["2019-07-04T02:23:30.000000000","2019-07-04T09:23:30.000000000",1133,954.8563]
["2019-07-04T02:23:45.000000000","2019-07-04T09:23:45.000000000",1022,0.06666507]
["2019-07-04T02:23:45.000000000","2019-07-04T09:23:45.000000000",1130,768149601.3544]
["2019-07-04T02:24:00.000000000","2019-07-04T09:24:00.000000000",1021,275.5753]
["2019-07-04T02:24:00.000000000","2019-07-04T09:24:00.000000000",1016,477600.0]
["2019-07-04T02:24:15.000000000","2019-07-04T09:24:15.000000000",1019,24700.199999999997]
["2019-07-04T02:24:15.000000000","2019-07-04T09:24:15.000000000",1018,478695.80000000005]
["2019-07-04T02:24:30.000000000","2019-07-04T09:24:30.000000000",1017,476000.0]
["2019-07-04T02:24:30.000000000","2019-07-04T09:24:30.000000000",1020,2787619.0]
["2019-07-04T02:24:30.000000000","2019-07-04T09:24:30.000000000",1133,954.6646]
["2019-07-04T02:24:45.000000000","2019-07-04T09:24:45.000000000",1022,0.03111036]
["2019-07-04T02:24:45.000000000","2019-07-04T09:24:45.000000000",1130,768378464.8743]
["2019-07-04T02:25:00.000000000","2019-07-04T09:25:00.000000000",1021,275.6241]
["2019-07-04T02:25:00.000000000","2019-07-04T09:25:00.000000000",1016,477700.0]
["2019-07-04T02:25:15.000000000","2019-07-04T09:25:15.000000000",1019,24600.100000000002]
["2019-07-04T02:25:15.000000000","2019-07-04T09:25:15.000000000",1018,478781.3]
["2019-07-04T02:25:30.000000000","2019-07-04T09:25:30.000000000",1017,476000.0]
["2019-07-04T02:25:30.000000000","2019-07-04T09:25:30.000000000",1020,2787619.0]
["2019-07-04T02:25:30.000000000","2019-07-04T09:25:30.000000000",1133,954.6896]
["2019-07-04T02:25:45.000000000","2019-07-04T09:25:45.000000000",1022,0.0]
["2019-07-04T02:25:45.000000000","2019-07-04T09:25:45.000000000",1130,768149322.5925]
["2019-07-04T02:26:00.000000000","2019-07-04T09:26:00.000000000",1021,275.5575]
["2019-07-04T02:26:00.000000000","2019-07-04T09:26:00.000000000",1016,477600.0]
["2019-07-04T02:26:15.000000000","2019-07-04T09:26:15.000000000",1019,24600.100000000002]
["2019-07-04T02:26:15.000000000","2019-07-04T09:26:15.000000000",1018,478818.8]
["2019-07-04T02:26:30.000000000","2019-07-04T09:26:30.000000000",1017,476000.0]
["2019-07-04T02:26:30.000000000","2019-07-04T09:26:30.000000000",1020,2787619.0]
["2019-07-04T02:26:30.000000000","2019-07-04T09:26:30.000000000",1133,954.8667]
["2019-07-04T02:26:45.000000000","2019-07-04T09:26:45.000000000",1022,0.03333253]
["2019-07-04T02:26:45.000000000","2019-07-04T09:26:45.000000000",1130,768477425.3488]
["2019-07-04T02:27:00.000000000","2019-07-04T09:27:00.000000000",1021,275.6197]
["2019-07-04T02:27:00.000000000","2019-07-04T09:27:00.000000000",1016,477600.0]
["2019-07-04T02:27:15.000000000","2019-07-04T09:27:15.000000000",1019,24600.100000000002]
["2019-07-04T02:27:15.000000000","2019-07-04T09:27:15.000000000",1018,478864.6]
["2019-07-04T02:27:30.000000000","2019-07-04T09:27:30.000000000",1017,476000.0]
["2019-07-04T02:27:30.000000000","2019-07-04T09:27:30.000000000",1020,2787619.0]
["2019-07-04T02:27:30.000000000","2019-07-04T09:27:30.000000000",1133,954.9063]
["2019-07-04T02:27:45.000000000","2019-07-04T09:27:45.000000000",1022,0.06666507]
["2019-07-04T02:27:45.000000000","2019-07-04T09:27:45.000000000",1130,768458748.3015]
["2019-07-04T02:28:00.000000000","2019-07-04T09:28:00.000000000",1021,275.5909]
["2019-07-04T02:28:00.000000000","2019-07-04T09:28:00.000000000",1016,477700.0]
["2019-07-04T02:28:15.000000000","2019-07-04T09:28:15.000000000",1019,24600.100000000002]
["2019-07-04T02:28:15.000000000","2019-07-04T09:28:15.000000000",1018,478827.1]
["2019-07-04T02:28:30.000000000","2019-07-04T09:28:30.000000000",1017,476000.0]
["2019-07-04T02:28:30.000000000","2019-07-04T09:28:30.000000000",1020,2787619.0]
["2019-07-04T02:28:30.000000000","2019-07-04T09:28:30.000000000",1133,954.9125]
["2019-07-04T02:28:45.000000000","2019-07-04T09:28:45.000000000",1022,0.0]
["2019-07-04T02:28:45.000000000","2019-07-04T09:28:45.000000000",1130,768471013.8251]
["2019-07-04T02:29:00.000000000","2019-07-04T09:29:00.000000000",1021,275.6396]
["2019-07-04T02:29:00.000000000","2019-07-04T09:29:00.000000000",1016,477600.0]
["2019-07-04T02:29:15.000000000","2019-07-04T09:29:15.000000000",1019,24600.100000000002]
["2019-07-04T02:29:15.000000000","2019-07-04T09:29:15.000000000",1018,478866.69999999995]
["2019-07-04T02:29:30.000000000","2019-07-04T09:29:30.000000000",1017,476000.0]
["2019-07-04T02:29:30.000000000","2019-07-04T09:29:30.000000000",1020,2787619.0]
["2019-07-04T02:29:30.000000000","2019-07-04T09:29:30.000000000",1133,955.0354]
["2019-07-04T02:29:45.000000000","2019-07-04T09:29:45.000000000",1022,0.01555518]
["2019-07-04T02:29:45.000000000","2019-07-04T09:29:45.000000000",1130,768663080.7742]
["2019-07-04T02:30:00.000000000","2019-07-04T09:30:00.000000000",1021,275.8106]
["2019-07-04T02:30:00.000000000","2019-07-04T09:30:00.000000000",1016,478000.0]
["2019-07-04T02:30:15.000000000","2019-07-04T09:30:15.000000000",1019,24546.71]
["2019-07-04T02:30:15.000000000","2019-07-04T09:30:15.000000000",1018,479058.3]
["2019-07-04T02:30:30.000000000","2019-07-04T09:30:30.000000000",1017,476000.0]
["2019-07-04T02:30:30.000000000","2019-07-04T09:30:30.000000000",1020,2787619.0]
["2019-07-04T02:30:30.000000000","2019-07-04T09:30:30.000000000",1133,955.0458]
["2019-07-04T02:30:45.000000000","2019-07-04T09:30:45.000000000",1022,0.01777735]
["2019-07-04T02:30:45.000000000","2019-07-04T09:30:45.000000000",1130,768799395.3433]
["2019-07-04T02:31:00.000000000","2019-07-04T09:31:00.000000000",1021,275.8084]
["2019-07-04T02:31:00.000000000","2019-07-04T09:31:00.000000000",1016,478100.0]
["2019-07-04T02:31:15.000000000","2019-07-04T09:31:15.000000000",1019,24546.71]
["2019-07-04T02:31:15.000000000","2019-07-04T09:31:15.000000000",1018,478993.7]
["2019-07-04T02:31:30.000000000","2019-07-04T09:31:30.000000000",1017,476000.0]
["2019-07-04T02:31:30.000000000","2019-07-04T09:31:30.000000000",1020,2787619.0]
["2019-07-04T02:31:30.000000000","2019-07-04T09:31:30.000000000",1133,955.1063]
["2019-07-04T02:31:45.000000000","2019-07-04T09:31:45.000000000",1022,0.05333205]
["2019-07-04T02:31:45.000000000","2019-07-04T09:31:45.000000000",1130,768793262.5815]
["2019-07-04T02:32:00.000000000","2019-07-04T09:32:00.000000000",1021,275.8106]
["2019-07-04T02:32:00.000000000","2019-07-04T09:32:00.000000000",1016,478000.0]
["2019-07-04T02:32:15.000000000","2019-07-04T09:32:15.000000000",1019,24553.38]
["2019-07-04T02:32:15.000000000","2019-07-04T09:32:15.000000000",1018,479181.2]
["2019-07-04T02:32:30.000000000","2019-07-04T09:32:30.000000000",1017,476000.0]
["2019-07-04T02:32:30.000000000","2019-07-04T09:32:30.000000000",1020,2787619.0]
["2019-07-04T02:32:30.000000000","2019-07-04T09:32:30.000000000",1133,955.0875]
["2019-07-04T02:32:45.000000000","2019-07-04T09:32:45.000000000",1022,0.0]
["2019-07-04T02:32:45.000000000","2019-07-04T09:32:45.000000000",1130,768929019.6268]
["2019-07-04T02:33:00.000000000","2019-07-04T09:33:00.000000000",1021,275.8972]
["2019-07-04T02:33:00.000000000","2019-07-04T09:33:00.000000000",1016,478100.0]
["2019-07-04T02:33:15.000000000","2019-07-04T09:33:15.000000000",1019,24553.38]
["2019-07-04T02:33:15.000000000","2019-07-04T09:33:15.000000000",1018,479164.60000000003]
["2019-07-04T02:33:30.000000000","2019-07-04T09:33:30.000000000",1017,476000.0]
["2019-07-04T02:33:30.000000000","2019-07-04T09:33:30.000000000",1020,2787619.0]
["2019-07-04T02:33:30.000000000","2019-07-04T09:33:30.000000000",1133,955.225]
["2019-07-04T02:33:45.000000000","2019-07-04T09:33:45.000000000",1022,0.01777735]
["2019-07-04T02:33:45.000000000","2019-07-04T09:33:45.000000000",1130,769108821.0523]
["2019-07-04T02:34:00.000000000","2019-07-04T09:34:00.000000000",1021,275.8595]
["2019-07-04T02:34:00.000000000","2019-07-04T09:34:00.000000000",1016,478200.0]
["2019-07-04T02:34:15.000000000","2019-07-04T09:34:15.000000000",1019,24500.0]
["2019-07-04T02:34:15.000000000","2019-07-04T09:34:15.000000000",1018,479260.4]
["2019-07-04T02:34:30.000000000","2019-07-04T09:34:30.000000000",1017,476000.0]
["2019-07-04T02:34:30.000000000","2019-07-04T09:34:30.000000000",1020,2787619.0]
["2019-07-04T02:34:30.000000000","2019-07-04T09:34:30.000000000",1133,955.2646]
["2019-07-04T02:34:45.000000000","2019-07-04T09:34:45.000000000",1022,0.03333253]
["2019-07-04T02:34:45.000000000","2019-07-04T09:34:45.000000000",1130,769158161.9086]
["2019-07-04T02:35:00.000000000","2019-07-04T09:35:00.000000000",1021,275.8573]
["2019-07-04T02:35:00.000000000","2019-07-04T09:35:00.000000000",1016,478200.0]
["2019-07-04T02:35:15.000000000","2019-07-04T09:35:15.000000000",1019,24500.0]
["2019-07-04T02:35:15.000000000","2019-07-04T09:35:15.000000000",1018,479445.80000000005]
["2019-07-04T02:35:30.000000000","2019-07-04T09:35:30.000000000",1017,476000.0]
["2019-07-04T02:35:30.000000000","2019-07-04T09:35:30.000000000",1020,2787619.0]
["2019-07-04T02:35:30.000000000","2019-07-04T09:35:30.000000000",1133,955.4833]
["2019-07-04T02:35:45.000000000","2019-07-04T09:35:45.000000000",1022,0.0]
["2019-07-04T02:35:45.000000000","2019-07-04T09:35:45.000000000",1130,769449189.3322]
["2019-07-04T02:36:00.000000000","2019-07-04T09:36:00.000000000",1021,276.0415]
["2019-07-04T02:36:00.000000000","2019-07-04T09:36:00.000000000",1016,478300.0]
["2019-07-04T02:36:15.000000000","2019-07-04T09:36:15.000000000",1019,24500.0]
["2019-07-04T02:36:15.000000000","2019-07-04T09:36:15.000000000",1018,479485.4]
["2019-07-04T02:36:30.000000000","2019-07-04T09:36:30.000000000",1017,476000.0]
["2019-07-04T02:36:30.000000000","2019-07-04T09:36:30.000000000",1020,2787619.0]
["2019-07-04T02:36:30.000000000","2019-07-04T09:36:30.000000000",1133,955.4458]
["2019-07-04T02:36:45.000000000","2019-07-04T09:36:45.000000000",1022,0.06888723]
["2019-07-04T02:36:45.000000000","2019-07-04T09:36:45.000000000",1130,769443056.5704]
["2019-07-04T02:37:00.000000000","2019-07-04T09:37:00.000000000",1021,276.0438]
["2019-07-04T02:37:00.000000000","2019-07-04T09:37:00.000000000",1016,478100.0]
["2019-07-04T02:37:15.000000000","2019-07-04T09:37:15.000000000",1019,24500.0]
["2019-07-04T02:37:15.000000000","2019-07-04T09:37:15.000000000",1018,479695.80000000005]
["2019-07-04T02:37:30.000000000","2019-07-04T09:37:30.000000000",1017,476000.0]
["2019-07-04T02:37:30.000000000","2019-07-04T09:37:30.000000000",1020,2787619.0]
["2019-07-04T02:37:30.000000000","2019-07-04T09:37:30.000000000",1133,955.5729]
["2019-07-04T02:37:45.000000000","2019-07-04T09:37:45.000000000",1022,0.03111036]
["2019-07-04T02:37:45.000000000","2019-07-04T09:37:45.000000000",1130,769443056.5704]
["2019-07-04T02:38:00.000000000","2019-07-04T09:38:00.000000000",1021,275.9904]
["2019-07-04T02:38:00.000000000","2019-07-04T09:38:00.000000000",1016,478300.0]
["2019-07-04T02:38:15.000000000","2019-07-04T09:38:15.000000000",1019,24500.0]
["2019-07-04T02:38:15.000000000","2019-07-04T09:38:15.000000000",1018,479483.3]
["2019-07-04T02:38:30.000000000","2019-07-04T09:38:30.000000000",1017,476000.0]
["2019-07-04T02:38:30.000000000","2019-07-04T09:38:30.000000000",1020,2787619.0]
["2019-07-04T02:38:30.000000000","2019-07-04T09:38:30.000000000",1133,955.6146]
["2019-07-04T02:38:45.000000000","2019-07-04T09:38:45.000000000",1022,0.01777735]
["2019-07-04T02:38:45.000000000","2019-07-04T09:38:45.000000000",1130,769263533.9068]
["2019-07-04T02:39:00.000000000","2019-07-04T09:39:00.000000000",1021,275.9927]
["2019-07-04T02:39:00.000000000","2019-07-04T09:39:00.000000000",1016,478200.0]
["2019-07-04T02:39:15.000000000","2019-07-04T09:39:15.000000000",1019,24500.0]
["2019-07-04T02:39:15.000000000","2019-07-04T09:39:15.000000000",1018,479579.2]
["2019-07-04T02:39:30.000000000","2019-07-04T09:39:30.000000000",1017,476000.0]
["2019-07-04T02:39:30.000000000","2019-07-04T09:39:30.000000000",1020,2787619.0]
["2019-07-04T02:39:30.000000000","2019-07-04T09:39:30.000000000",1133,955.5167]
["2019-07-04T02:39:45.000000000","2019-07-04T09:39:45.000000000",1022,0.05110988]
["2019-07-04T02:39:45.000000000","2019-07-04T09:39:45.000000000",1130,769455322.094]
["2019-07-04T02:40:00.000000000","2019-07-04T09:40:00.000000000",1021,275.9683]
["2019-07-04T02:40:00.000000000","2019-07-04T09:40:00.000000000",1016,478200.0]
["2019-07-04T02:40:15.000000000","2019-07-04T09:40:15.000000000",1019,24400.15]
["2019-07-04T02:40:15.000000000","2019-07-04T09:40:15.000000000",1018,479408.3]
["2019-07-04T02:40:30.000000000","2019-07-04T09:40:30.000000000",1017,476000.0]
["2019-07-04T02:40:30.000000000","2019-07-04T09:40:30.000000000",1020,2787619.0]
["2019-07-04T02:40:30.000000000","2019-07-04T09:40:30.000000000",1133,955.3979]
["2019-07-04T02:40:45.000000000","2019-07-04T09:40:45.000000000",1022,0.06666507]
["2019-07-04T02:40:45.000000000","2019-07-04T09:40:45.000000000",1130,769449189.3322]
["2019-07-04T02:41:00.000000000","2019-07-04T09:41:00.000000000",1021,275.9528]
["2019-07-04T02:41:00.000000000","2019-07-04T09:41:00.000000000",1016,478100.0]
["2019-07-04T02:41:15.000000000","2019-07-04T09:41:15.000000000",1019,24300.05]
["2019-07-04T02:41:15.000000000","2019-07-04T09:41:15.000000000",1018,479489.6]
["2019-07-04T02:41:30.000000000","2019-07-04T09:41:30.000000000",1017,476000.0]
["2019-07-04T02:41:30.000000000","2019-07-04T09:41:30.000000000",1020,2787619.0]
["2019-07-04T02:41:30.000000000","2019-07-04T09:41:30.000000000",1133,955.4167]
["2019-07-04T02:41:45.000000000","2019-07-04T09:41:45.000000000",1022,0.0644429]
["2019-07-04T02:41:45.000000000","2019-07-04T09:41:45.000000000",1130,769263255.1449]
["2019-07-04T02:42:00.000000000","2019-07-04T09:42:00.000000000",1021,275.9572]
["2019-07-04T02:42:00.000000000","2019-07-04T09:42:00.000000000",1016,478000.0]
["2019-07-04T02:42:15.000000000","2019-07-04T09:42:15.000000000",1019,24300.05]
["2019-07-04T02:42:15.000000000","2019-07-04T09:42:15.000000000",1018,479454.2]
["2019-07-04T02:42:30.000000000","2019-07-04T09:42:30.000000000",1017,476266.7]
["2019-07-04T02:42:30.000000000","2019-07-04T09:42:30.000000000",1020,2787619.0]
["2019-07-04T02:42:30.000000000","2019-07-04T09:42:30.000000000",1133,955.7042]
["2019-07-04T02:42:45.000000000","2019-07-04T09:42:45.000000000",1022,0.08222024]
["2019-07-04T02:42:45.000000000","2019-07-04T09:42:45.000000000",1130,769312874.7631]
["2019-07-04T02:43:00.000000000","2019-07-04T09:43:00.000000000",1021,275.9904]
["2019-07-04T02:43:00.000000000","2019-07-04T09:43:00.000000000",1016,478300.0]
["2019-07-04T02:43:15.000000000","2019-07-04T09:43:15.000000000",1019,24300.05]
["2019-07-04T02:43:15.000000000","2019-07-04T09:43:15.000000000",1018,479625.0]
["2019-07-04T02:43:30.000000000","2019-07-04T09:43:30.000000000",1017,477733.3]
["2019-07-04T02:43:30.000000000","2019-07-04T09:43:30.000000000",1020,2787619.0]
["2019-07-04T02:43:30.000000000","2019-07-04T09:43:30.000000000",1133,957.3354]
["2019-07-04T02:43:45.000000000","2019-07-04T09:43:45.000000000",1022,0.03333253]
["2019-07-04T02:43:45.000000000","2019-07-04T09:43:45.000000000",1130,769727672.4703]
["2019-07-04T02:44:00.000000000","2019-07-04T09:44:00.000000000",1021,276.1236]
["2019-07-04T02:44:00.000000000","2019-07-04T09:44:00.000000000",1016,478200.0]
["2019-07-04T02:44:15.000000000","2019-07-04T09:44:15.000000000",1019,24300.05]
["2019-07-04T02:44:15.000000000","2019-07-04T09:44:15.000000000",1018,479641.7]
["2019-07-04T02:44:30.000000000","2019-07-04T09:44:30.000000000",1017,478000.0]
["2019-07-04T02:44:30.000000000","2019-07-04T09:44:30.000000000",1020,2787619.0]
["2019-07-04T02:44:30.000000000","2019-07-04T09:44:30.000000000",1133,957.7167]
["2019-07-04T02:44:45.000000000","2019-07-04T09:44:45.000000000",1022,0.0355547]
["2019-07-04T02:44:45.000000000","2019-07-04T09:44:45.000000000",1130,769603623.4248]
["2019-07-04T02:45:00.000000000","2019-07-04T09:45:00.000000000",1021,276.1569]
["2019-07-04T02:45:00.000000000","2019-07-04T09:45:00.000000000",1016,478300.0]
["2019-07-04T02:45:15.000000000","2019-07-04T09:45:15.000000000",1019,24300.05]
["2019-07-04T02:45:15.000000000","2019-07-04T09:45:15.000000000",1018,479718.8]
["2019-07-04T02:45:30.000000000","2019-07-04T09:45:30.000000000",1017,478000.0]
["2019-07-04T02:45:30.000000000","2019-07-04T09:45:30.000000000",1020,2787619.0]
["2019-07-04T02:45:30.000000000","2019-07-04T09:45:30.000000000",1133,957.8104]
["2019-07-04T02:45:45.000000000","2019-07-04T09:45:45.000000000",1022,0.05333205]
["2019-07-04T02:45:45.000000000","2019-07-04T09:45:45.000000000",1130,769597490.663]
["2019-07-04T02:46:00.000000000","2019-07-04T09:46:00.000000000",1021,276.2124]
["2019-07-04T02:46:00.000000000","2019-07-04T09:46:00.000000000",1016,478500.0]
["2019-07-04T02:46:15.000000000","2019-07-04T09:46:15.000000000",1019,24300.05]
["2019-07-04T02:46:15.000000000","2019-07-04T09:46:15.000000000",1018,478008.30000000005]
["2019-07-04T02:46:30.000000000","2019-07-04T09:46:30.000000000",1017,478000.0]
["2019-07-04T02:46:30.000000000","2019-07-04T09:46:30.000000000",1020,2787619.0]
["2019-07-04T02:46:30.000000000","2019-07-04T09:46:30.000000000",1133,956.1146]
["2019-07-04T02:46:45.000000000","2019-07-04T09:46:45.000000000",1022,0.0]
["2019-07-04T02:46:45.000000000","2019-07-04T09:46:45.000000000",1130,770327846.841]
["2019-07-04T02:47:00.000000000","2019-07-04T09:47:00.000000000",1021,276.2169]
["2019-07-04T02:47:00.000000000","2019-07-04T09:47:00.000000000",1016,478300.0]
["2019-07-04T02:47:15.000000000","2019-07-04T09:47:15.000000000",1019,24200.199999999997]
["2019-07-04T02:47:15.000000000","2019-07-04T09:47:15.000000000",1018,478508.30000000005]
["2019-07-04T02:47:30.000000000","2019-07-04T09:47:30.000000000",1017,477733.3]
["2019-07-04T02:47:30.000000000","2019-07-04T09:47:30.000000000",1020,2787619.0]
["2019-07-04T02:47:30.000000000","2019-07-04T09:47:30.000000000",1133,957.1541]
["2019-07-04T02:47:45.000000000","2019-07-04T09:47:45.000000000",1022,0.01777735]
["2019-07-04T02:47:45.000000000","2019-07-04T09:47:45.000000000",1130,770197943.7956]
["2019-07-04T02:48:00.000000000","2019-07-04T09:48:00.000000000",1021,276.3234]
["2019-07-04T02:48:00.000000000","2019-07-04T09:48:00.000000000",1016,478500.0]
["2019-07-04T02:48:15.000000000","2019-07-04T09:48:15.000000000",1019,24200.199999999997]
["2019-07-04T02:48:15.000000000","2019-07-04T09:48:15.000000000",1018,479835.39999999997]
["2019-07-04T02:48:30.000000000","2019-07-04T09:48:30.000000000",1017,478000.0]
["2019-07-04T02:48:30.000000000","2019-07-04T09:48:30.000000000",1020,2787619.0]
["2019-07-04T02:48:30.000000000","2019-07-04T09:48:30.000000000",1133,956.5146]
["2019-07-04T02:48:45.000000000","2019-07-04T09:48:45.000000000",1022,0.0]
["2019-07-04T02:48:45.000000000","2019-07-04T09:48:45.000000000",1130,770148324.1774]
["2019-07-04T02:49:00.000000000","2019-07-04T09:49:00.000000000",1021,276.3256]
["2019-07-04T02:49:00.000000000","2019-07-04T09:49:00.000000000",1016,478500.0]
["2019-07-04T02:49:15.000000000","2019-07-04T09:49:15.000000000",1019,24200.199999999997]
["2019-07-04T02:49:15.000000000","2019-07-04T09:49:15.000000000",1018,479420.8]
["2019-07-04T02:49:30.000000000","2019-07-04T09:49:30.000000000",1017,478000.0]
["2019-07-04T02:49:30.000000000","2019-07-04T09:49:30.000000000",1020,2787619.0]
["2019-07-04T02:49:30.000000000","2019-07-04T09:49:30.000000000",1133,956.6771]
["2019-07-04T02:49:45.000000000","2019-07-04T09:49:45.000000000",1022,0.01777735]
["2019-07-04T02:49:45.000000000","2019-07-04T09:49:45.000000000",1130,770346523.8883]
["2019-07-04T02:50:00.000000000","2019-07-04T09:50:00.000000000",1021,276.5121]
["2019-07-04T02:50:00.000000000","2019-07-04T09:50:00.000000000",1016,478800.0]
["2019-07-04T02:50:15.000000000","2019-07-04T09:50:15.000000000",1019,24200.199999999997]
["2019-07-04T02:50:15.000000000","2019-07-04T09:50:15.000000000",1018,479445.80000000005]
["2019-07-04T02:50:30.000000000","2019-07-04T09:50:30.000000000",1017,478000.0]
["2019-07-04T02:50:30.000000000","2019-07-04T09:50:30.000000000",1020,2787619.0]
["2019-07-04T02:50:30.000000000","2019-07-04T09:50:30.000000000",1133,956.7458]
["2019-07-04T02:50:45.000000000","2019-07-04T09:50:45.000000000",1022,0.03111036]
["2019-07-04T02:50:45.000000000","2019-07-04T09:50:45.000000000",1130,770903211.4026]
["2019-07-04T02:51:00.000000000","2019-07-04T09:51:00.000000000",1021,276.5344]
["2019-07-04T02:51:00.000000000","2019-07-04T09:51:00.000000000",1016,478900.0]
["2019-07-04T02:51:15.000000000","2019-07-04T09:51:15.000000000",1019,24200.199999999997]
["2019-07-04T02:51:15.000000000","2019-07-04T09:51:15.000000000",1018,478093.8]
["2019-07-04T02:51:30.000000000","2019-07-04T09:51:30.000000000",1017,478000.0]
["2019-07-04T02:51:30.000000000","2019-07-04T09:51:30.000000000",1020,2787619.0]
["2019-07-04T02:51:30.000000000","2019-07-04T09:51:30.000000000",1133,956.0479]
["2019-07-04T02:51:45.000000000","2019-07-04T09:51:45.000000000",1022,0.05110988]
["2019-07-04T02:51:45.000000000","2019-07-04T09:51:45.000000000",1130,770711423.2154]
["2019-07-04T02:52:00.000000000","2019-07-04T09:52:00.000000000",1021,276.5055]
["2019-07-04T02:52:00.000000000","2019-07-04T09:52:00.000000000",1016,478700.0]
["2019-07-04T02:52:15.000000000","2019-07-04T09:52:15.000000000",1019,24200.199999999997]
["2019-07-04T02:52:15.000000000","2019-07-04T09:52:15.000000000",1018,478091.7]
["2019-07-04T02:52:30.000000000","2019-07-04T09:52:30.000000000",1017,478000.0]
["2019-07-04T02:52:30.000000000","2019-07-04T09:52:30.000000000",1020,2787619.0]
["2019-07-04T02:52:30.000000000","2019-07-04T09:52:30.000000000",1133,956.125]
["2019-07-04T02:52:45.000000000","2019-07-04T09:52:45.000000000",1022,0.06888723]
["2019-07-04T02:52:45.000000000","2019-07-04T09:52:45.000000000",1130,770662082.3591]
["2019-07-04T02:53:00.000000000","2019-07-04T09:53:00.000000000",1021,276.4544]
["2019-07-04T02:53:00.000000000","2019-07-04T09:53:00.000000000",1016,478700.0]
["2019-07-04T02:53:15.000000000","2019-07-04T09:53:15.000000000",1019,24100.100000000002]
["2019-07-04T02:53:15.000000000","2019-07-04T09:53:15.000000000",1018,478141.7]
["2019-07-04T02:53:30.000000000","2019-07-04T09:53:30.000000000",1017,478000.0]
["2019-07-04T02:53:30.000000000","2019-07-04T09:53:30.000000000",1020,2787619.0]
["2019-07-04T02:53:30.000000000","2019-07-04T09:53:30.000000000",1133,956.0792]
["2019-07-04T02:53:45.000000000","2019-07-04T09:53:45.000000000",1022,0.04666555]
["2019-07-04T02:53:45.000000000","2019-07-04T09:53:45.000000000",1130,770761042.8336]
["2019-07-04T02:54:00.000000000","2019-07-04T09:54:00.000000000",1021,276.5566]
["2019-07-04T02:54:00.000000000","2019-07-04T09:54:00.000000000",1016,478900.0]
["2019-07-04T02:54:15.000000000","2019-07-04T09:54:15.000000000",1019,24100.100000000002]
["2019-07-04T02:54:15.000000000","2019-07-04T09:54:15.000000000",1018,478233.3]
["2019-07-04T02:54:30.000000000","2019-07-04T09:54:30.000000000",1017,478000.0]
["2019-07-04T02:54:30.000000000","2019-07-04T09:54:30.000000000",1020,2787619.0]
["2019-07-04T02:54:30.000000000","2019-07-04T09:54:30.000000000",1133,956.2271]
["2019-07-04T02:54:45.000000000","2019-07-04T09:54:45.000000000",1022,0.05110988]
["2019-07-04T02:54:45.000000000","2019-07-04T09:54:45.000000000",1130,770884813.1172]
["2019-07-04T02:55:00.000000000","2019-07-04T09:55:00.000000000",1021,276.541]
["2019-07-04T02:55:00.000000000","2019-07-04T09:55:00.000000000",1016,478900.0]
["2019-07-04T02:55:15.000000000","2019-07-04T09:55:15.000000000",1019,24100.100000000002]
["2019-07-04T02:55:15.000000000","2019-07-04T09:55:15.000000000",1018,478118.7]
["2019-07-04T02:55:30.000000000","2019-07-04T09:55:30.000000000",1017,478000.0]
["2019-07-04T02:55:30.000000000","2019-07-04T09:55:30.000000000",1020,2787619.0]
["2019-07-04T02:55:30.000000000","2019-07-04T09:55:30.000000000",1133,956.1167]
["2019-07-04T02:55:45.000000000","2019-07-04T09:55:45.000000000",1022,0.0]
["2019-07-04T02:55:45.000000000","2019-07-04T09:55:45.000000000",1130,770934153.9735]
["2019-07-04T02:56:00.000000000","2019-07-04T09:56:00.000000000",1021,276.592]
["2019-07-04T02:56:00.000000000","2019-07-04T09:56:00.000000000",1016,478700.0]
["2019-07-04T02:56:15.000000000","2019-07-04T09:56:15.000000000",1019,24100.100000000002]
["2019-07-04T02:56:15.000000000","2019-07-04T09:56:15.000000000",1018,478093.8]
["2019-07-04T02:56:30.000000000","2019-07-04T09:56:30.000000000",1017,478000.0]
["2019-07-04T02:56:30.000000000","2019-07-04T09:56:30.000000000",1020,2787619.0]
["2019-07-04T02:56:30.000000000","2019-07-04T09:56:30.000000000",1133,956.2771]
["2019-07-04T02:56:45.000000000","2019-07-04T09:56:45.000000000",1022,0.04888771]
["2019-07-04T02:56:45.000000000","2019-07-04T09:56:45.000000000",1130,770637272.55]
["2019-07-04T02:57:00.000000000","2019-07-04T09:57:00.000000000",1021,276.5898]
["2019-07-04T02:57:00.000000000","2019-07-04T09:57:00.000000000",1016,478700.0]
["2019-07-04T02:57:15.000000000","2019-07-04T09:57:15.000000000",1019,24100.100000000002]
["2019-07-04T02:57:15.000000000","2019-07-04T09:57:15.000000000",1018,478179.19999999995]
["2019-07-04T02:57:30.000000000","2019-07-04T09:57:30.000000000",1017,478000.0]
["2019-07-04T02:57:30.000000000","2019-07-04T09:57:30.000000000",1020,2787619.0]
["2019-07-04T02:57:30.000000000","2019-07-04T09:57:30.000000000",1133,956.2333]
["2019-07-04T02:57:45.000000000","2019-07-04T09:57:45.000000000",1022,0.03333253]
["2019-07-04T02:57:45.000000000","2019-07-04T09:57:45.000000000",1130,770841326.2608]
["2019-07-04T02:58:00.000000000","2019-07-04T09:58:00.000000000",1021,276.541]
["2019-07-04T02:58:00.000000000","2019-07-04T09:58:00.000000000",1016,478800.0]
["2019-07-04T02:58:15.000000000","2019-07-04T09:58:15.000000000",1019,24100.100000000002]
["2019-07-04T02:58:15.000000000","2019-07-04T09:58:15.000000000",1018,478118.7]
["2019-07-04T02:58:30.000000000","2019-07-04T09:58:30.000000000",1017,478000.0]
["2019-07-04T02:58:30.000000000","2019-07-04T09:58:30.000000000",1020,2787619.0]
["2019-07-04T02:58:30.000000000","2019-07-04T09:58:30.000000000",1133,957.4688]
["2019-07-04T02:58:45.000000000","2019-07-04T09:58:45.000000000",1022,0.01777735]
["2019-07-04T02:58:45.000000000","2019-07-04T09:58:45.000000000",1130,770427086.0774]
["2019-07-04T02:59:00.000000000","2019-07-04T09:59:00.000000000",1021,276.4256]
["2019-07-04T02:59:00.000000000","2019-07-04T09:59:00.000000000",1016,478600.0]
["2019-07-04T02:59:15.000000000","2019-07-04T09:59:15.000000000",1019,24100.100000000002]
["2019-07-04T02:59:15.000000000","2019-07-04T09:59:15.000000000",1018,478139.6]
["2019-07-04T02:59:30.000000000","2019-07-04T09:59:30.000000000",1017,478000.0]
["2019-07-04T02:59:30.000000000","2019-07-04T09:59:30.000000000",1020,2787619.0]
["2019-07-04T02:59:30.000000000","2019-07-04T09:59:30.000000000",1133,956.225]
["2019-07-04T02:59:45.000000000","2019-07-04T09:59:45.000000000",1022,0.06666507]
["2019-07-04T02:59:45.000000000","2019-07-04T09:59:45.000000000",1130,770606608.741]
["2019-07-04T03:00:00.000000000","2019-07-04T10:00:00.000000000",1021,276.4235]
["2019-07-04T03:00:00.000000000","2019-07-04T10:00:00.000000000",1016,478800.0]
["2019-07-04T03:00:15.000000000","2019-07-04T10:00:15.000000000",1019,24100.100000000002]
["2019-07-04T03:00:15.000000000","2019-07-04T10:00:15.000000000",1018,479487.5]
["2019-07-04T03:00:30.000000000","2019-07-04T10:00:30.000000000",1017,478000.0]
["2019-07-04T03:00:30.000000000","2019-07-04T10:00:30.000000000",1020,2787619.0]
["2019-07-04T03:00:30.000000000","2019-07-04T10:00:30.000000000",1133,956.5854]
["2019-07-04T03:00:45.000000000","2019-07-04T10:00:45.000000000",1022,0.08222024]
["2019-07-04T03:00:45.000000000","2019-07-04T10:00:45.000000000",1130,770495103.981]
["2019-07-04T03:01:00.000000000","2019-07-04T10:01:00.000000000",1021,276.541]
["2019-07-04T03:01:00.000000000","2019-07-04T10:01:00.000000000",1016,478700.0]
["2019-07-04T03:01:15.000000000","2019-07-04T10:01:15.000000000",1019,24100.100000000002]
["2019-07-04T03:01:15.000000000","2019-07-04T10:01:15.000000000",1018,478141.7]
["2019-07-04T03:01:30.000000000","2019-07-04T10:01:30.000000000",1017,478000.0]
["2019-07-04T03:01:30.000000000","2019-07-04T10:01:30.000000000",1020,2787619.0]
["2019-07-04T03:01:30.000000000","2019-07-04T10:01:30.000000000",1133,956.0792]
["2019-07-04T03:01:45.000000000","2019-07-04T10:01:45.000000000",1022,0.01777735]
["2019-07-04T03:01:45.000000000","2019-07-04T10:01:45.000000000",1130,770841605.0227]
["2019-07-04T03:02:00.000000000","2019-07-04T10:02:00.000000000",1021,276.5232]
["2019-07-04T03:02:00.000000000","2019-07-04T10:02:00.000000000",1016,478500.0]
["2019-07-04T03:02:15.000000000","2019-07-04T10:02:15.000000000",1019,24046.71]
["2019-07-04T03:02:15.000000000","2019-07-04T10:02:15.000000000",1018,478091.7]
["2019-07-04T03:02:30.000000000","2019-07-04T10:02:30.000000000",1017,478000.0]
["2019-07-04T03:02:30.000000000","2019-07-04T10:02:30.000000000",1020,2787619.0]
["2019-07-04T03:02:30.000000000","2019-07-04T10:02:30.000000000",1133,956.125]
["2019-07-04T03:02:45.000000000","2019-07-04T10:02:45.000000000",1022,0.03333253]
["2019-07-04T03:02:45.000000000","2019-07-04T10:02:45.000000000",1130,770482559.6955]
["2019-07-04T03:03:00.000000000","2019-07-04T10:03:00.000000000",1021,276.4034]
["2019-07-04T03:03:00.000000000","2019-07-04T10:03:00.000000000",1016,478500.0]
["2019-07-04T03:03:15.000000000","2019-07-04T10:03:15.000000000",1019,24046.71]
["2019-07-04T03:03:15.000000000","2019-07-04T10:03:15.000000000",1018,479968.8]
["2019-07-04T03:03:30.000000000","2019-07-04T10:03:30.000000000",1017,478000.0]
["2019-07-04T03:03:30.000000000","2019-07-04T10:03:30.000000000",1020,2787619.0]
["2019-07-04T03:03:30.000000000","2019-07-04T10:03:30.000000000",1133,957.8083]
["2019-07-04T03:03:45.000000000","2019-07-04T10:03:45.000000000",1022,0.0999976]
["2019-07-04T03:03:45.000000000","2019-07-04T10:03:45.000000000",1130,770197943.7956]
["2019-07-04T03:04:00.000000000","2019-07-04T10:04:00.000000000",1021,276.1814]
["2019-07-04T03:04:00.000000000","2019-07-04T10:04:00.000000000",1016,477900.0]
["2019-07-04T03:04:15.000000000","2019-07-04T10:04:15.000000000",1019,24000.0]
["2019-07-04T03:04:15.000000000","2019-07-04T10:04:15.000000000",1018,479266.7]
["2019-07-04T03:04:30.000000000","2019-07-04T10:04:30.000000000",1017,476000.0]
["2019-07-04T03:04:30.000000000","2019-07-04T10:04:30.000000000",1020,2787619.0]
["2019-07-04T03:04:30.000000000","2019-07-04T10:04:30.000000000",1133,955.2729]
["2019-07-04T03:04:45.000000000","2019-07-04T10:04:45.000000000",1022,0.06666507]
["2019-07-04T03:04:45.000000000","2019-07-04T10:04:45.000000000",1130,769263533.9068]
["2019-07-04T03:05:00.000000000","2019-07-04T10:05:00.000000000",1021,275.9749]
["2019-07-04T03:05:00.000000000","2019-07-04T10:05:00.000000000",1016,477800.0]
["2019-07-04T03:05:15.000000000","2019-07-04T10:05:15.000000000",1019,24000.0]
["2019-07-04T03:05:15.000000000","2019-07-04T10:05:15.000000000",1018,479104.2]
["2019-07-04T03:05:30.000000000","2019-07-04T10:05:30.000000000",1017,476000.0]
["2019-07-04T03:05:30.000000000","2019-07-04T10:05:30.000000000",1020,2787619.0]
["2019-07-04T03:05:30.000000000","2019-07-04T10:05:30.000000000",1133,955.0625]
["2019-07-04T03:05:45.000000000","2019-07-04T10:05:45.000000000",1022,0.08444241]
["2019-07-04T03:05:45.000000000","2019-07-04T10:05:45.000000000",1130,769133352.0995]
["2019-07-04T03:06:00.000000000","2019-07-04T10:06:00.000000000",1021,276.0104]
["2019-07-04T03:06:00.000000000","2019-07-04T10:06:00.000000000",1016,477800.0]
["2019-07-04T03:06:15.000000000","2019-07-04T10:06:15.000000000",1019,24000.0]
["2019-07-04T03:06:15.000000000","2019-07-04T10:06:15.000000000",1018,479218.8]
["2019-07-04T03:06:30.000000000","2019-07-04T10:06:30.000000000",1017,476000.0]
["2019-07-04T03:06:30.000000000","2019-07-04T10:06:30.000000000",1020,2787619.0]
["2019-07-04T03:06:30.000000000","2019-07-04T10:06:30.000000000",1133,955.1271]
["2019-07-04T03:06:45.000000000","2019-07-04T10:06:45.000000000",1022,0.0355547]
["2019-07-04T03:06:45.000000000","2019-07-04T10:06:45.000000000",1130,769220047.0504]
["2019-07-04T03:07:00.000000000","2019-07-04T10:07:00.000000000",1021,276.0992]
["2019-07-04T03:07:00.000000000","2019-07-04T10:07:00.000000000",1016,478100.0]
["2019-07-04T03:07:15.000000000","2019-07-04T10:07:15.000000000",1019,24000.0]
["2019-07-04T03:07:15.000000000","2019-07-04T10:07:15.000000000",1018,479483.3]
["2019-07-04T03:07:30.000000000","2019-07-04T10:07:30.000000000",1017,476000.0]
["2019-07-04T03:07:30.000000000","2019-07-04T10:07:30.000000000",1020,2787619.0]
["2019-07-04T03:07:30.000000000","2019-07-04T10:07:30.000000000",1133,955.4542]
["2019-07-04T03:07:45.000000000","2019-07-04T10:07:45.000000000",1022,0.0644429]
["2019-07-04T03:07:45.000000000","2019-07-04T10:07:45.000000000",1130,769727672.4703]
["2019-07-04T03:08:00.000000000","2019-07-04T10:08:00.000000000",1021,276.0704]
["2019-07-04T03:08:00.000000000","2019-07-04T10:08:00.000000000",1016,478000.0]
["2019-07-04T03:08:15.000000000","2019-07-04T10:08:15.000000000",1019,23900.15]
["2019-07-04T03:08:15.000000000","2019-07-04T10:08:15.000000000",1018,479270.8]
["2019-07-04T03:08:30.000000000","2019-07-04T10:08:30.000000000",1017,476000.0]
["2019-07-04T03:08:30.000000000","2019-07-04T10:08:30.000000000",1020,2787619.0]
["2019-07-04T03:08:30.000000000","2019-07-04T10:08:30.000000000",1133,955.1979]
["2019-07-04T03:08:45.000000000","2019-07-04T10:08:45.000000000",1022,0.06666507]
["2019-07-04T03:08:45.000000000","2019-07-04T10:08:45.000000000",1130,769442777.8085]
["2019-07-04T03:09:00.000000000","2019-07-04T10:09:00.000000000",1021,275.9904]
["2019-07-04T03:09:00.000000000","2019-07-04T10:09:00.000000000",1016,478000.0]
["2019-07-04T03:09:15.000000000","2019-07-04T10:09:15.000000000",1019,23900.15]
["2019-07-04T03:09:15.000000000","2019-07-04T10:09:15.000000000",1018,479331.2]
["2019-07-04T03:09:30.000000000","2019-07-04T10:09:30.000000000",1017,476000.0]
["2019-07-04T03:09:30.000000000","2019-07-04T10:09:30.000000000",1020,2787619.0]
["2019-07-04T03:09:30.000000000","2019-07-04T10:09:30.000000000",1133,955.1208]
["2019-07-04T03:09:45.000000000","2019-07-04T10:09:45.000000000",1022,0.03333253]
["2019-07-04T03:09:45.000000000","2019-07-04T10:09:45.000000000",1130,769065334.1959]
["2019-07-04T03:10:00.000000000","2019-07-04T10:10:00.000000000",1021,275.8773]
["2019-07-04T03:10:00.000000000","2019-07-04T10:10:00.000000000",1016,478000.0]
["2019-07-04T03:10:15.000000000","2019-07-04T10:10:15.000000000",1019,23900.15]
["2019-07-04T03:10:15.000000000","2019-07-04T10:10:15.000000000",1018,479252.1]
["2019-07-04T03:10:30.000000000","2019-07-04T10:10:30.000000000",1017,476000.0]
["2019-07-04T03:10:30.000000000","2019-07-04T10:10:30.000000000",1020,2787619.0]
["2019-07-04T03:10:30.000000000","2019-07-04T10:10:30.000000000",1133,955.1958]
["2019-07-04T03:10:45.000000000","2019-07-04T10:10:45.000000000",1022,0.0]
["2019-07-04T03:10:45.000000000","2019-07-04T10:10:45.000000000",1130,769213914.2886]
["2019-07-04T03:11:00.000000000","2019-07-04T10:11:00.000000000",1021,275.9061]
["2019-07-04T03:11:00.000000000","2019-07-04T10:11:00.000000000",1016,478000.0]
["2019-07-04T03:11:15.000000000","2019-07-04T10:11:15.000000000",1019,23900.15]
["2019-07-04T03:11:15.000000000","2019-07-04T10:11:15.000000000",1018,479287.5]
["2019-07-04T03:11:30.000000000","2019-07-04T10:11:30.000000000",1017,476000.0]
["2019-07-04T03:11:30.000000000","2019-07-04T10:11:30.000000000",1020,2787619.0]
["2019-07-04T03:11:30.000000000","2019-07-04T10:11:30.000000000",1133,955.2667]
["2019-07-04T03:11:45.000000000","2019-07-04T10:11:45.000000000",1022,0.06666507]
["2019-07-04T03:11:45.000000000","2019-07-04T10:11:45.000000000",1130,769312874.7631]
["2019-07-04T03:12:00.000000000","2019-07-04T10:12:00.000000000",1021,275.9904]
["2019-07-04T03:12:00.000000000","2019-07-04T10:12:00.000000000",1016,477900.0]
["2019-07-04T03:12:15.000000000","2019-07-04T10:12:15.000000000",1019,23900.15]
["2019-07-04T03:12:15.000000000","2019-07-04T10:12:15.000000000",1018,479120.8]
["2019-07-04T03:12:30.000000000","2019-07-04T10:12:30.000000000",1017,476000.0]
["2019-07-04T03:12:30.000000000","2019-07-04T10:12:30.000000000",1020,2787619.0]
["2019-07-04T03:12:30.000000000","2019-07-04T10:12:30.000000000",1133,955.0729]
["2019-07-04T03:12:45.000000000","2019-07-04T10:12:45.000000000",1022,0.01777735]
["2019-07-04T03:12:45.000000000","2019-07-04T10:12:45.000000000",1130,769542017.0449]
["2019-07-04T03:13:00.000000000","2019-07-04T10:13:00.000000000",1021,276.0927]
["2019-07-04T03:13:00.000000000","2019-07-04T10:13:00.000000000",1016,478000.0]
["2019-07-04T03:13:15.000000000","2019-07-04T10:13:15.000000000",1019,23900.15]
["2019-07-04T03:13:15.000000000","2019-07-04T10:13:15.000000000",1018,479281.3]
["2019-07-04T03:13:30.000000000","2019-07-04T10:13:30.000000000",1017,476000.0]
["2019-07-04T03:13:30.000000000","2019-07-04T10:13:30.000000000",1020,2787619.0]
["2019-07-04T03:13:30.000000000","2019-07-04T10:13:30.000000000",1133,955.2125]
["2019-07-04T03:13:45.000000000","2019-07-04T10:13:45.000000000",1022,0.04888771]
["2019-07-04T03:13:45.000000000","2019-07-04T10:13:45.000000000",1130,769492397.4267]
["2019-07-04T03:14:00.000000000","2019-07-04T10:14:00.000000000",1021,276.006]
["2019-07-04T03:14:00.000000000","2019-07-04T10:14:00.000000000",1016,478100.0]
["2019-07-04T03:14:15.000000000","2019-07-04T10:14:15.000000000",1019,23800.05]
["2019-07-04T03:14:15.000000000","2019-07-04T10:14:15.000000000",1018,479179.19999999995]
["2019-07-04T03:14:30.000000000","2019-07-04T10:14:30.000000000",1017,476000.0]
["2019-07-04T03:14:30.000000000","2019-07-04T10:14:30.000000000",1020,2787619.0]
["2019-07-04T03:14:30.000000000","2019-07-04T10:14:30.000000000",1133,955.2229]
["2019-07-04T03:14:45.000000000","2019-07-04T10:14:45.000000000",1022,0.0]
["2019-07-04T03:14:45.000000000","2019-07-04T10:14:45.000000000",1130,769542017.0449]
["2019-07-04T03:15:00.000000000","2019-07-04T10:15:00.000000000",1021,276.0926]
["2019-07-04T03:15:00.000000000","2019-07-04T10:15:00.000000000",1016,478000.0]
["2019-07-04T03:15:15.000000000","2019-07-04T10:15:15.000000000",1019,23800.05]
["2019-07-04T03:15:15.000000000","2019-07-04T10:15:15.000000000",1018,479216.7]
["2019-07-04T03:15:30.000000000","2019-07-04T10:15:30.000000000",1017,476000.0]
["2019-07-04T03:15:30.000000000","2019-07-04T10:15:30.000000000",1020,2787619.0]
["2019-07-04T03:15:30.000000000","2019-07-04T10:15:30.000000000",1133,955.3417]
["2019-07-04T03:15:45.000000000","2019-07-04T10:15:45.000000000",1022,0.0644429]
["2019-07-04T03:15:45.000000000","2019-07-04T10:15:45.000000000",1130,769449189.3322]
["2019-07-04T03:16:00.000000000","2019-07-04T10:16:00.000000000",1021,276.0415]
["2019-07-04T03:16:00.000000000","2019-07-04T10:16:00.000000000",1016,478100.0]
["2019-07-04T03:16:15.000000000","2019-07-04T10:16:15.000000000",1019,23800.05]
["2019-07-04T03:16:15.000000000","2019-07-04T10:16:15.000000000",1018,478962.5]
["2019-07-04T03:16:30.000000000","2019-07-04T10:16:30.000000000",1017,476000.0]
["2019-07-04T03:16:30.000000000","2019-07-04T10:16:30.000000000",1020,2787619.0]
["2019-07-04T03:16:30.000000000","2019-07-04T10:16:30.000000000",1133,955.2125]
["2019-07-04T03:16:45.000000000","2019-07-04T10:16:45.000000000",1022,0.03333253]
["2019-07-04T03:16:45.000000000","2019-07-04T10:16:45.000000000",1130,769449189.3322]
["2019-07-04T03:17:00.000000000","2019-07-04T10:17:00.000000000",1021,276.0237]
["2019-07-04T03:17:00.000000000","2019-07-04T10:17:00.000000000",1016,478000.0]
["2019-07-04T03:17:15.000000000","2019-07-04T10:17:15.000000000",1019,23800.05]
["2019-07-04T03:17:15.000000000","2019-07-04T10:17:15.000000000",1018,478852.10000000003]
["2019-07-04T03:17:30.000000000","2019-07-04T10:17:30.000000000",1017,476000.0]
["2019-07-04T03:17:30.000000000","2019-07-04T10:17:30.000000000",1020,2787619.0]
["2019-07-04T03:17:30.000000000","2019-07-04T10:17:30.000000000",1133,954.9813]
["2019-07-04T03:17:45.000000000","2019-07-04T10:17:45.000000000",1022,0.08222024]
["2019-07-04T03:17:45.000000000","2019-07-04T10:17:45.000000000",1130,769269666.6686]
["2019-07-04T03:18:00.000000000","2019-07-04T10:18:00.000000000",1021,276.0437]
["2019-07-04T03:18:00.000000000","2019-07-04T10:18:00.000000000",1016,478000.0]
["2019-07-04T03:18:15.000000000","2019-07-04T10:18:15.000000000",1019,23800.05]
["2019-07-04T03:18:15.000000000","2019-07-04T10:18:15.000000000",1018,479141.7]
["2019-07-04T03:18:30.000000000","2019-07-04T10:18:30.000000000",1017,476000.0]
["2019-07-04T03:18:30.000000000","2019-07-04T10:18:30.000000000",1020,2787619.0]
["2019-07-04T03:18:30.000000000","2019-07-04T10:18:30.000000000",1133,954.9875]
["2019-07-04T03:18:45.000000000","2019-07-04T10:18:45.000000000",1022,0.03111036]
["2019-07-04T03:18:45.000000000","2019-07-04T10:18:45.000000000",1130,769170706.1941]
["2019-07-04T03:19:00.000000000","2019-07-04T10:19:00.000000000",1021,275.924]
["2019-07-04T03:19:00.000000000","2019-07-04T10:19:00.000000000",1016,477700.0]
["2019-07-04T03:19:15.000000000","2019-07-04T10:19:15.000000000",1019,23800.05]
["2019-07-04T03:19:15.000000000","2019-07-04T10:19:15.000000000",1018,478929.19999999995]
["2019-07-04T03:19:30.000000000","2019-07-04T10:19:30.000000000",1017,476000.0]
["2019-07-04T03:19:30.000000000","2019-07-04T10:19:30.000000000",1020,2787619.0]
["2019-07-04T03:19:30.000000000","2019-07-04T10:19:30.000000000",1133,954.7542]
["2019-07-04T03:19:45.000000000","2019-07-04T10:19:45.000000000",1022,0.04888771]
["2019-07-04T03:19:45.000000000","2019-07-04T10:19:45.000000000",1130,768792983.8196]
["2019-07-04T03:20:00.000000000","2019-07-04T10:20:00.000000000",1021,275.7396]
["2019-07-04T03:20:00.000000000","2019-07-04T10:20:00.000000000",1016,477300.0]
["2019-07-04T03:20:15.000000000","2019-07-04T10:20:15.000000000",1019,23800.05]
["2019-07-04T03:20:15.000000000","2019-07-04T10:20:15.000000000",1018,477960.39999999997]
["2019-07-04T03:20:30.000000000","2019-07-04T10:20:30.000000000",1017,476000.0]
["2019-07-04T03:20:30.000000000","2019-07-04T10:20:30.000000000",1020,2787619.0]
["2019-07-04T03:20:30.000000000","2019-07-04T10:20:30.000000000",1133,952.9562]
["2019-07-04T03:20:45.000000000","2019-07-04T10:20:45.000000000",1022,0.05110988]
["2019-07-04T03:20:45.000000000","2019-07-04T10:20:45.000000000",1130,768471013.8251]
["2019-07-04T03:21:00.000000000","2019-07-04T10:21:00.000000000",1021,275.6752]
["2019-07-04T03:21:00.000000000","2019-07-04T10:21:00.000000000",1016,477500.0]
["2019-07-04T03:21:15.000000000","2019-07-04T10:21:15.000000000",1019,23700.199999999997]
["2019-07-04T03:21:15.000000000","2019-07-04T10:21:15.000000000",1018,478747.9]
["2019-07-04T03:21:30.000000000","2019-07-04T10:21:30.000000000",1017,476000.0]
["2019-07-04T03:21:30.000000000","2019-07-04T10:21:30.000000000",1020,2787619.0]
["2019-07-04T03:21:30.000000000","2019-07-04T10:21:30.000000000",1133,954.7583]
["2019-07-04T03:21:45.000000000","2019-07-04T10:21:45.000000000",1022,0.01777735]
["2019-07-04T03:21:45.000000000","2019-07-04T10:21:45.000000000",1130,768842603.4378]
["2019-07-04T03:22:00.000000000","2019-07-04T10:22:00.000000000",1021,275.6841]
["2019-07-04T03:22:00.000000000","2019-07-04T10:22:00.000000000",1016,477500.0]
["2019-07-04T03:22:15.000000000","2019-07-04T10:22:15.000000000",1019,23700.199999999997]
["2019-07-04T03:22:15.000000000","2019-07-04T10:22:15.000000000",1018,478775.0]
["2019-07-04T03:22:30.000000000","2019-07-04T10:22:30.000000000",1017,476000.0]
["2019-07-04T03:22:30.000000000","2019-07-04T10:22:30.000000000",1020,2787619.0]
["2019-07-04T03:22:30.000000000","2019-07-04T10:22:30.000000000",1133,954.6583]
["2019-07-04T03:22:45.000000000","2019-07-04T10:22:45.000000000",1022,0.01555518]
["2019-07-04T03:22:45.000000000","2019-07-04T10:22:45.000000000",1130,768421672.9688]
["2019-07-04T03:23:00.000000000","2019-07-04T10:23:00.000000000",1021,275.6953]
["2019-07-04T03:23:00.000000000","2019-07-04T10:23:00.000000000",1016,477300.0]
["2019-07-04T03:23:15.000000000","2019-07-04T10:23:15.000000000",1019,23700.199999999997]
["2019-07-04T03:23:15.000000000","2019-07-04T10:23:15.000000000",1018,478647.89999999997]
["2019-07-04T03:23:30.000000000","2019-07-04T10:23:30.000000000",1017,476000.0]
["2019-07-04T03:23:30.000000000","2019-07-04T10:23:30.000000000",1020,2787619.0]
["2019-07-04T03:23:30.000000000","2019-07-04T10:23:30.000000000",1133,954.7021]
["2019-07-04T03:23:45.000000000","2019-07-04T10:23:45.000000000",1022,0.0]
["2019-07-04T03:23:45.000000000","2019-07-04T10:23:45.000000000",1130,768613461.156]
["2019-07-04T03:24:00.000000000","2019-07-04T10:24:00.000000000",1021,275.7063]
["2019-07-04T03:24:00.000000000","2019-07-04T10:24:00.000000000",1016,477300.0]
["2019-07-04T03:24:15.000000000","2019-07-04T10:24:15.000000000",1019,23700.199999999997]
["2019-07-04T03:24:15.000000000","2019-07-04T10:24:15.000000000",1018,478160.39999999997]
["2019-07-04T03:24:30.000000000","2019-07-04T10:24:30.000000000",1017,476000.0]
["2019-07-04T03:24:30.000000000","2019-07-04T10:24:30.000000000",1020,2787619.0]
["2019-07-04T03:24:30.000000000","2019-07-04T10:24:30.000000000",1133,953.0917]
["2019-07-04T03:24:45.000000000","2019-07-04T10:24:45.000000000",1022,0.04666555]
["2019-07-04T03:24:45.000000000","2019-07-04T10:24:45.000000000",1130,768372332.1125]
["2019-07-04T03:25:00.000000000","2019-07-04T10:25:00.000000000",1021,275.6441]
["2019-07-04T03:25:00.000000000","2019-07-04T10:25:00.000000000",1016,477200.0]
["2019-07-04T03:25:15.000000000","2019-07-04T10:25:15.000000000",1019,23700.199999999997]
["2019-07-04T03:25:15.000000000","2019-07-04T10:25:15.000000000",1018,478587.5]
["2019-07-04T03:25:30.000000000","2019-07-04T10:25:30.000000000",1017,476000.0]
["2019-07-04T03:25:30.000000000","2019-07-04T10:25:30.000000000",1020,2787619.0]
["2019-07-04T03:25:30.000000000","2019-07-04T10:25:30.000000000",1133,954.7458]
["2019-07-04T03:25:45.000000000","2019-07-04T10:25:45.000000000",1022,0.08222024]
["2019-07-04T03:25:45.000000000","2019-07-04T10:25:45.000000000",1130,768570253.0615]
["2019-07-04T03:26:00.000000000","2019-07-04T10:26:00.000000000",1021,275.7596]
["2019-07-04T03:26:00.000000000","2019-07-04T10:26:00.000000000",1016,477500.0]
["2019-07-04T03:26:15.000000000","2019-07-04T10:26:15.000000000",1019,23600.100000000002]
["2019-07-04T03:26:15.000000000","2019-07-04T10:26:15.000000000",1018,478779.2]
["2019-07-04T03:26:30.000000000","2019-07-04T10:26:30.000000000",1017,476000.0]
["2019-07-04T03:26:30.000000000","2019-07-04T10:26:30.000000000",1020,2787619.0]
["2019-07-04T03:26:30.000000000","2019-07-04T10:26:30.000000000",1133,954.7896]
["2019-07-04T03:26:45.000000000","2019-07-04T10:26:45.000000000",1022,0.03111036]
["2019-07-04T03:26:45.000000000","2019-07-04T10:26:45.000000000",1130,768656948.0124]
["2019-07-04T03:27:00.000000000","2019-07-04T10:27:00.000000000",1021,275.7596]
["2019-07-04T03:27:00.000000000","2019-07-04T10:27:00.000000000",1016,477600.0]
["2019-07-04T03:27:15.000000000","2019-07-04T10:27:15.000000000",1019,23600.100000000002]
["2019-07-04T03:27:15.000000000","2019-07-04T10:27:15.000000000",1018,478781.3]
["2019-07-04T03:27:30.000000000","2019-07-04T10:27:30.000000000",1017,476000.0]
["2019-07-04T03:27:30.000000000","2019-07-04T10:27:30.000000000",1020,2787619.0]
["2019-07-04T03:27:30.000000000","2019-07-04T10:27:30.000000000",1133,954.8729]
["2019-07-04T03:27:45.000000000","2019-07-04T10:27:45.000000000",1022,0.03111036]
["2019-07-04T03:27:45.000000000","2019-07-04T10:27:45.000000000",1130,768675346.2978]
["2019-07-04T03:28:00.000000000","2019-07-04T10:28:00.000000000",1021,275.8772]
["2019-07-04T03:28:00.000000000","2019-07-04T10:28:00.000000000",1016,477500.0]
["2019-07-04T03:28:15.000000000","2019-07-04T10:28:15.000000000",1019,23600.100000000002]
["2019-07-04T03:28:15.000000000","2019-07-04T10:28:15.000000000",1018,478935.4]
["2019-07-04T03:28:30.000000000","2019-07-04T10:28:30.000000000",1017,476000.0]
["2019-07-04T03:28:30.000000000","2019-07-04T10:28:30.000000000",1020,2787619.0]
["2019-07-04T03:28:30.000000000","2019-07-04T10:28:30.000000000",1133,954.8083]
["2019-07-04T03:28:45.000000000","2019-07-04T10:28:45.000000000",1022,0.03333253]
["2019-07-04T03:28:45.000000000","2019-07-04T10:28:45.000000000",1130,768749775.7251]
["2019-07-04T03:29:00.000000000","2019-07-04T10:29:00.000000000",1021,275.7218]
["2019-07-04T03:29:00.000000000","2019-07-04T10:29:00.000000000",1016,477600.0]
["2019-07-04T03:29:15.000000000","2019-07-04T10:29:15.000000000",1019,23600.100000000002]
["2019-07-04T03:29:15.000000000","2019-07-04T10:29:15.000000000",1018,478745.8]
["2019-07-04T03:29:30.000000000","2019-07-04T10:29:30.000000000",1017,476000.0]
["2019-07-04T03:29:30.000000000","2019-07-04T10:29:30.000000000",1020,2787619.0]
["2019-07-04T03:29:30.000000000","2019-07-04T10:29:30.000000000",1133,954.7333]
["2019-07-04T03:29:45.000000000","2019-07-04T10:29:45.000000000",1022,0.03111036]
["2019-07-04T03:29:45.000000000","2019-07-04T10:29:45.000000000",1130,768799116.5814]
["2019-07-04T03:30:00.000000000","2019-07-04T10:30:00.000000000",1021,275.8617]
["2019-07-04T03:30:00.000000000","2019-07-04T10:30:00.000000000",1016,477800.0]
["2019-07-04T03:30:15.000000000","2019-07-04T10:30:15.000000000",1019,23600.100000000002]
["2019-07-04T03:30:15.000000000","2019-07-04T10:30:15.000000000",1018,479006.3]
["2019-07-04T03:30:30.000000000","2019-07-04T10:30:30.000000000",1017,476000.0]
["2019-07-04T03:30:30.000000000","2019-07-04T10:30:30.000000000",1020,2787619.0]
["2019-07-04T03:30:30.000000000","2019-07-04T10:30:30.000000000",1133,954.8937]
["2019-07-04T03:30:45.000000000","2019-07-04T10:30:45.000000000",1022,0.08222024]
["2019-07-04T03:30:45.000000000","2019-07-04T10:30:45.000000000",1130,769127498.0996]
["2019-07-04T03:31:00.000000000","2019-07-04T10:31:00.000000000",1021,275.9062]
["2019-07-04T03:31:00.000000000","2019-07-04T10:31:00.000000000",1016,477800.0]
["2019-07-04T03:31:15.000000000","2019-07-04T10:31:15.000000000",1019,23500.0]
["2019-07-04T03:31:15.000000000","2019-07-04T10:31:15.000000000",1018,479010.4]
["2019-07-04T03:31:30.000000000","2019-07-04T10:31:30.000000000",1017,476000.0]
["2019-07-04T03:31:30.000000000","2019-07-04T10:31:30.000000000",1020,2787619.0]
["2019-07-04T03:31:30.000000000","2019-07-04T10:31:30.000000000",1133,954.9458]
["2019-07-04T03:31:45.000000000","2019-07-04T10:31:45.000000000",1022,0.03333253]
["2019-07-04T03:31:45.000000000","2019-07-04T10:31:45.000000000",1130,769263255.1449]
["2019-07-04T03:32:00.000000000","2019-07-04T10:32:00.000000000",1021,275.9394]
["2019-07-04T03:32:00.000000000","2019-07-04T10:32:00.000000000",1016,477800.0]
["2019-07-04T03:32:15.000000000","2019-07-04T10:32:15.000000000",1019,23500.0]
["2019-07-04T03:32:15.000000000","2019-07-04T10:32:15.000000000",1018,478889.6]
["2019-07-04T03:32:30.000000000","2019-07-04T10:32:30.000000000",1017,476000.0]
["2019-07-04T03:32:30.000000000","2019-07-04T10:32:30.000000000",1020,2787619.0]
["2019-07-04T03:32:30.000000000","2019-07-04T10:32:30.000000000",1133,954.7229]
["2019-07-04T03:32:45.000000000","2019-07-04T10:32:45.000000000",1022,0.06666507]
["2019-07-04T03:32:45.000000000","2019-07-04T10:32:45.000000000",1130,768985050.7687]
["2019-07-04T03:33:00.000000000","2019-07-04T10:33:00.000000000",1021,275.7329]
["2019-07-04T03:33:00.000000000","2019-07-04T10:33:00.000000000",1016,477700.0]
["2019-07-04T03:33:15.000000000","2019-07-04T10:33:15.000000000",1019,23500.0]
["2019-07-04T03:33:15.000000000","2019-07-04T10:33:15.000000000",1018,478579.2]
["2019-07-04T03:33:30.000000000","2019-07-04T10:33:30.000000000",1017,476000.0]
["2019-07-04T03:33:30.000000000","2019-07-04T10:33:30.000000000",1020,2787619.0]
["2019-07-04T03:33:30.000000000","2019-07-04T10:33:30.000000000",1133,954.7125]
["2019-07-04T03:33:45.000000000","2019-07-04T10:33:45.000000000",1022,0.0]
["2019-07-04T03:33:45.000000000","2019-07-04T10:33:45.000000000",1130,769015993.3396]
["2019-07-04T03:34:00.000000000","2019-07-04T10:34:00.000000000",1021,275.8262]
["2019-07-04T03:34:00.000000000","2019-07-04T10:34:00.000000000",1016,477700.0]
["2019-07-04T03:34:15.000000000","2019-07-04T10:34:15.000000000",1019,23500.0]
["2019-07-04T03:34:15.000000000","2019-07-04T10:34:15.000000000",1018,478708.3]
["2019-07-04T03:34:30.000000000","2019-07-04T10:34:30.000000000",1017,476000.0]
["2019-07-04T03:34:30.000000000","2019-07-04T10:34:30.000000000",1020,2787619.0]
["2019-07-04T03:34:30.000000000","2019-07-04T10:34:30.000000000",1133,954.7271]
["2019-07-04T03:34:45.000000000","2019-07-04T10:34:45.000000000",1022,0.08222024]
["2019-07-04T03:34:45.000000000","2019-07-04T10:34:45.000000000",1130,769022126.1014]
["2019-07-04T03:35:00.000000000","2019-07-04T10:35:00.000000000",1021,275.8417]
["2019-07-04T03:35:00.000000000","2019-07-04T10:35:00.000000000",1016,477600.0]
["2019-07-04T03:35:15.000000000","2019-07-04T10:35:15.000000000",1019,23500.0]
["2019-07-04T03:35:15.000000000","2019-07-04T10:35:15.000000000",1018,478706.2]
["2019-07-04T03:35:30.000000000","2019-07-04T10:35:30.000000000",1017,476000.0]
["2019-07-04T03:35:30.000000000","2019-07-04T10:35:30.000000000",1020,2787619.0]
["2019-07-04T03:35:30.000000000","2019-07-04T10:35:30.000000000",1133,955.0229]
["2019-07-04T03:35:45.000000000","2019-07-04T10:35:45.000000000",1022,0.06888723]
["2019-07-04T03:35:45.000000000","2019-07-04T10:35:45.000000000",1130,769207781.5268]
["2019-07-04T03:36:00.000000000","2019-07-04T10:36:00.000000000",1021,275.8906]
["2019-07-04T03:36:00.000000000","2019-07-04T10:36:00.000000000",1016,477900.0]
["2019-07-04T03:36:15.000000000","2019-07-04T10:36:15.000000000",1019,23500.0]
["2019-07-04T03:36:15.000000000","2019-07-04T10:36:15.000000000",1018,479060.4]
["2019-07-04T03:36:30.000000000","2019-07-04T10:36:30.000000000",1017,476000.0]
["2019-07-04T03:36:30.000000000","2019-07-04T10:36:30.000000000",1020,2787619.0]
["2019-07-04T03:36:30.000000000","2019-07-04T10:36:30.000000000",1133,955.2542]
["2019-07-04T03:36:45.000000000","2019-07-04T10:36:45.000000000",1022,0.06666507]
["2019-07-04T03:36:45.000000000","2019-07-04T10:36:45.000000000",1130,769455322.094]
["2019-07-04T03:37:00.000000000","2019-07-04T10:37:00.000000000",1021,276.0216]
["2019-07-04T03:37:00.000000000","2019-07-04T10:37:00.000000000",1016,477900.0]
["2019-07-04T03:37:15.000000000","2019-07-04T10:37:15.000000000",1019,23446.75]
["2019-07-04T03:37:15.000000000","2019-07-04T10:37:15.000000000",1018,479245.8]
["2019-07-04T03:37:30.000000000","2019-07-04T10:37:30.000000000",1017,477733.3]
["2019-07-04T03:37:30.000000000","2019-07-04T10:37:30.000000000",1020,2787619.0]
["2019-07-04T03:37:30.000000000","2019-07-04T10:37:30.000000000",1133,956.8625]
["2019-07-04T03:37:45.000000000","2019-07-04T10:37:45.000000000",1022,0.04888771]
["2019-07-04T03:37:45.000000000","2019-07-04T10:37:45.000000000",1130,769220047.0504]
["2019-07-04T03:38:00.000000000","2019-07-04T10:38:00.000000000",1021,275.9394]
["2019-07-04T03:38:00.000000000","2019-07-04T10:38:00.000000000",1016,478100.0]
["2019-07-04T03:38:15.000000000","2019-07-04T10:38:15.000000000",1019,23400.15]
["2019-07-04T03:38:15.000000000","2019-07-04T10:38:15.000000000",1018,478993.7]
["2019-07-04T03:38:30.000000000","2019-07-04T10:38:30.000000000",1017,476000.0]
["2019-07-04T03:38:30.000000000","2019-07-04T10:38:30.000000000",1020,2787619.0]
["2019-07-04T03:38:30.000000000","2019-07-04T10:38:30.000000000",1133,954.9562]
["2019-07-04T03:38:45.000000000","2019-07-04T10:38:45.000000000",1022,0.05110988]
["2019-07-04T03:38:45.000000000","2019-07-04T10:38:45.000000000",1130,768879678.7705]
["2019-07-04T03:39:00.000000000","2019-07-04T10:39:00.000000000",1021,275.8817]
["2019-07-04T03:39:00.000000000","2019-07-04T10:39:00.000000000",1016,478300.0]
["2019-07-04T03:39:15.000000000","2019-07-04T10:39:15.000000000",1019,23400.15]
["2019-07-04T03:39:15.000000000","2019-07-04T10:39:15.000000000",1018,479060.4]
["2019-07-04T03:39:30.000000000","2019-07-04T10:39:30.000000000",1017,476000.0]
["2019-07-04T03:39:30.000000000","2019-07-04T10:39:30.000000000",1020,2787619.0]
["2019-07-04T03:39:30.000000000","2019-07-04T10:39:30.000000000",1133,954.9562]
["2019-07-04T03:39:45.000000000","2019-07-04T10:39:45.000000000",1022,0.04888771]
["2019-07-04T03:39:45.000000000","2019-07-04T10:39:45.000000000",1130,769263533.9068]
["2019-07-04T03:40:00.000000000","2019-07-04T10:40:00.000000000",1021,275.9927]
["2019-07-04T03:40:00.000000000","2019-07-04T10:40:00.000000000",1016,478000.0]
["2019-07-04T03:40:15.000000000","2019-07-04T10:40:15.000000000",1019,23400.15]
["2019-07-04T03:40:15.000000000","2019-07-04T10:40:15.000000000",1018,478912.5]
["2019-07-04T03:40:30.000000000","2019-07-04T10:40:30.000000000",1017,477733.3]
["2019-07-04T03:40:30.000000000","2019-07-04T10:40:30.000000000",1020,2787619.0]
["2019-07-04T03:40:30.000000000","2019-07-04T10:40:30.000000000",1133,956.602]
["2019-07-04T03:40:45.000000000","2019-07-04T10:40:45.000000000",1022,0.03111036]
["2019-07-04T03:40:45.000000000","2019-07-04T10:40:45.000000000",1130,769368348.3812]
["2019-07-04T03:41:00.000000000","2019-07-04T10:41:00.000000000",1021,276.0393]
["2019-07-04T03:41:00.000000000","2019-07-04T10:41:00.000000000",1016,478300.0]
["2019-07-04T03:41:15.000000000","2019-07-04T10:41:15.000000000",1019,23400.15]
["2019-07-04T03:41:15.000000000","2019-07-04T10:41:15.000000000",1018,478987.5]
["2019-07-04T03:41:30.000000000","2019-07-04T10:41:30.000000000",1017,476266.7]
["2019-07-04T03:41:30.000000000","2019-07-04T10:41:30.000000000",1020,2787619.0]
["2019-07-04T03:41:30.000000000","2019-07-04T10:41:30.000000000",1133,955.3188]
["2019-07-04T03:41:45.000000000","2019-07-04T10:41:45.000000000",1022,0.0]
["2019-07-04T03:41:45.000000000","2019-07-04T10:41:45.000000000",1130,769393436.9522]
["2019-07-04T03:42:00.000000000","2019-07-04T10:42:00.000000000",1021,276.0282]
["2019-07-04T03:42:00.000000000","2019-07-04T10:42:00.000000000",1016,478500.0]
["2019-07-04T03:42:15.000000000","2019-07-04T10:42:15.000000000",1019,23400.15]
["2019-07-04T03:42:15.000000000","2019-07-04T10:42:15.000000000",1018,479043.8]
["2019-07-04T03:42:30.000000000","2019-07-04T10:42:30.000000000",1017,478000.0]
["2019-07-04T03:42:30.000000000","2019-07-04T10:42:30.000000000",1020,2787619.0]
["2019-07-04T03:42:30.000000000","2019-07-04T10:42:30.000000000",1133,956.9917]
["2019-07-04T03:42:45.000000000","2019-07-04T10:42:45.000000000",1022,0.04888771]
["2019-07-04T03:42:45.000000000","2019-07-04T10:42:45.000000000",1130,769715128.1848]
["2019-07-04T03:43:00.000000000","2019-07-04T10:43:00.000000000",1021,276.0215]
["2019-07-04T03:43:00.000000000","2019-07-04T10:43:00.000000000",1016,478300.0]
["2019-07-04T03:43:15.000000000","2019-07-04T10:43:15.000000000",1019,23300.05]
["2019-07-04T03:43:15.000000000","2019-07-04T10:43:15.000000000",1018,479139.6]
["2019-07-04T03:43:30.000000000","2019-07-04T10:43:30.000000000",1017,476266.7]
["2019-07-04T03:43:30.000000000","2019-07-04T10:43:30.000000000",1020,2787619.0]
["2019-07-04T03:43:30.000000000","2019-07-04T10:43:30.000000000",1133,955.4688]
["2019-07-04T03:43:45.000000000","2019-07-04T10:43:45.000000000",1022,0.08222024]
["2019-07-04T03:43:45.000000000","2019-07-04T10:43:45.000000000",1130,769542017.0449]
["2019-07-04T03:44:00.000000000","2019-07-04T10:44:00.000000000",1021,276.1103]
["2019-07-04T03:44:00.000000000","2019-07-04T10:44:00.000000000",1016,478400.0]
["2019-07-04T03:44:15.000000000","2019-07-04T10:44:15.000000000",1019,23300.05]
["2019-07-04T03:44:15.000000000","2019-07-04T10:44:15.000000000",1018,479289.60000000003]
["2019-07-04T03:44:30.000000000","2019-07-04T10:44:30.000000000",1017,478000.0]
["2019-07-04T03:44:30.000000000","2019-07-04T10:44:30.000000000",1020,2787619.0]
["2019-07-04T03:44:30.000000000","2019-07-04T10:44:30.000000000",1133,957.2813]
["2019-07-04T03:44:45.000000000","2019-07-04T10:44:45.000000000",1022,0.03111036]
["2019-07-04T03:44:45.000000000","2019-07-04T10:44:45.000000000",1130,769776734.5647]
["2019-07-04T03:45:00.000000000","2019-07-04T10:45:00.000000000",1021,276.1392]
["2019-07-04T03:45:00.000000000","2019-07-04T10:45:00.000000000",1016,478200.0]
["2019-07-04T03:45:15.000000000","2019-07-04T10:45:15.000000000",1019,23300.05]
["2019-07-04T03:45:15.000000000","2019-07-04T10:45:15.000000000",1018,479220.8]
["2019-07-04T03:45:30.000000000","2019-07-04T10:45:30.000000000",1017,476000.0]
["2019-07-04T03:45:30.000000000","2019-07-04T10:45:30.000000000",1020,2787619.0]
["2019-07-04T03:45:30.000000000","2019-07-04T10:45:30.000000000",1133,955.0958]
["2019-07-04T03:45:45.000000000","2019-07-04T10:45:45.000000000",1022,0.0644429]
["2019-07-04T03:45:45.000000000","2019-07-04T10:45:45.000000000",1130,769585225.1394]
["2019-07-04T03:46:00.000000000","2019-07-04T10:46:00.000000000",1021,276.0393]
["2019-07-04T03:46:00.000000000","2019-07-04T10:46:00.000000000",1016,478200.0]
["2019-07-04T03:46:15.000000000","2019-07-04T10:46:15.000000000",1019,23300.05]
["2019-07-04T03:46:15.000000000","2019-07-04T10:46:15.000000000",1018,479202.1]
["2019-07-04T03:46:30.000000000","2019-07-04T10:46:30.000000000",1017,478000.0]
["2019-07-04T03:46:30.000000000","2019-07-04T10:46:30.000000000",1020,2787619.0]
["2019-07-04T03:46:30.000000000","2019-07-04T10:46:30.000000000",1133,957.2188]
["2019-07-04T03:46:45.000000000","2019-07-04T10:46:45.000000000",1022,0.06888723]
["2019-07-04T03:46:45.000000000","2019-07-04T10:46:45.000000000",1130,769591357.9012]
["2019-07-04T03:47:00.000000000","2019-07-04T10:47:00.000000000",1021,276.0904]
["2019-07-04T03:47:00.000000000","2019-07-04T10:47:00.000000000",1016,478500.0]
["2019-07-04T03:47:15.000000000","2019-07-04T10:47:15.000000000",1019,23300.05]
["2019-07-04T03:47:15.000000000","2019-07-04T10:47:15.000000000",1018,479237.5]
["2019-07-04T03:47:30.000000000","2019-07-04T10:47:30.000000000",1017,478000.0]
["2019-07-04T03:47:30.000000000","2019-07-04T10:47:30.000000000",1020,2787619.0]
["2019-07-04T03:47:30.000000000","2019-07-04T10:47:30.000000000",1133,957.3021]
["2019-07-04T03:47:45.000000000","2019-07-04T10:47:45.000000000",1022,0.0]
["2019-07-04T03:47:45.000000000","2019-07-04T10:47:45.000000000",1130,769628711.9958]
["2019-07-04T03:48:00.000000000","2019-07-04T10:48:00.000000000",1021,276.0926]
["2019-07-04T03:48:00.000000000","2019-07-04T10:48:00.000000000",1016,478300.0]
["2019-07-04T03:48:15.000000000","2019-07-04T10:48:15.000000000",1019,23300.05]
["2019-07-04T03:48:15.000000000","2019-07-04T10:48:15.000000000",1018,479443.8]
["2019-07-04T03:48:30.000000000","2019-07-04T10:48:30.000000000",1017,478000.0]
["2019-07-04T03:48:30.000000000","2019-07-04T10:48:30.000000000",1020,2787619.0]
["2019-07-04T03:48:30.000000000","2019-07-04T10:48:30.000000000",1133,957.3542]
["2019-07-04T03:48:45.000000000","2019-07-04T10:48:45.000000000",1022,0.0999976]
["2019-07-04T03:48:45.000000000","2019-07-04T10:48:45.000000000",1130,769913327.8957]
["2019-07-04T03:49:00.000000000","2019-07-04T10:49:00.000000000",1021,276.137]
["2019-07-04T03:49:00.000000000","2019-07-04T10:49:00.000000000",1016,478700.0]
["2019-07-04T03:49:15.000000000","2019-07-04T10:49:15.000000000",1019,23200.199999999997]
["2019-07-04T03:49:15.000000000","2019-07-04T10:49:15.000000000",1018,479639.6]
["2019-07-04T03:49:30.000000000","2019-07-04T10:49:30.000000000",1017,478000.0]
["2019-07-04T03:49:30.000000000","2019-07-04T10:49:30.000000000",1020,2787619.0]
["2019-07-04T03:49:30.000000000","2019-07-04T10:49:30.000000000",1133,957.5875]
["2019-07-04T03:49:45.000000000","2019-07-04T10:49:45.000000000",1022,0.01777735]
["2019-07-04T03:49:45.000000000","2019-07-04T10:49:45.000000000",1130,770012288.3702]
["2019-07-04T03:50:00.000000000","2019-07-04T10:50:00.000000000",1021,276.2568]
["2019-07-04T03:50:00.000000000","2019-07-04T10:50:00.000000000",1016,478400.0]
["2019-07-04T03:50:15.000000000","2019-07-04T10:50:15.000000000",1019,23200.199999999997]
["2019-07-04T03:50:15.000000000","2019-07-04T10:50:15.000000000",1018,479593.8]
["2019-07-04T03:50:30.000000000","2019-07-04T10:50:30.000000000",1017,478000.0]
["2019-07-04T03:50:30.000000000","2019-07-04T10:50:30.000000000",1020,2787619.0]
["2019-07-04T03:50:30.000000000","2019-07-04T10:50:30.000000000",1133,957.6854]
["2019-07-04T03:50:45.000000000","2019-07-04T10:50:45.000000000",1022,0.0]
["2019-07-04T03:50:45.000000000","2019-07-04T10:50:45.000000000",1130,770210209.3192]
["2019-07-04T03:51:00.000000000","2019-07-04T10:51:00.000000000",1021,276.319]
["2019-07-04T03:51:00.000000000","2019-07-04T10:51:00.000000000",1016,478500.0]
["2019-07-04T03:51:15.000000000","2019-07-04T10:51:15.000000000",1019,23200.199999999997]
["2019-07-04T03:51:15.000000000","2019-07-04T10:51:15.000000000",1018,479727.10000000003]
["2019-07-04T03:51:30.000000000","2019-07-04T10:51:30.000000000",1017,478000.0]
["2019-07-04T03:51:30.000000000","2019-07-04T10:51:30.000000000",1020,2787619.0]
["2019-07-04T03:51:30.000000000","2019-07-04T10:51:30.000000000",1133,957.5812]
["2019-07-04T03:51:45.000000000","2019-07-04T10:51:45.000000000",1022,0.03333253]
["2019-07-04T03:51:45.000000000","2019-07-04T10:51:45.000000000",1130,769665787.3285]
["2019-07-04T03:52:00.000000000","2019-07-04T10:52:00.000000000",1021,276.0948]
["2019-07-04T03:52:00.000000000","2019-07-04T10:52:00.000000000",1016,478300.0]
["2019-07-04T03:52:15.000000000","2019-07-04T10:52:15.000000000",1019,23200.199999999997]
["2019-07-04T03:52:15.000000000","2019-07-04T10:52:15.000000000",1018,479170.8]
["2019-07-04T03:52:30.000000000","2019-07-04T10:52:30.000000000",1017,476000.0]
["2019-07-04T03:52:30.000000000","2019-07-04T10:52:30.000000000",1020,2787619.0]
["2019-07-04T03:52:30.000000000","2019-07-04T10:52:30.000000000",1133,955.2687]
["2019-07-04T03:52:45.000000000","2019-07-04T10:52:45.000000000",1022,0.01555518]
["2019-07-04T03:52:45.000000000","2019-07-04T10:52:45.000000000",1130,769634844.7576]
["2019-07-04T03:53:00.000000000","2019-07-04T10:53:00.000000000",1021,276.0904]
["2019-07-04T03:53:00.000000000","2019-07-04T10:53:00.000000000",1016,477700.0]
["2019-07-04T03:53:15.000000000","2019-07-04T10:53:15.000000000",1019,23200.199999999997]
["2019-07-04T03:53:15.000000000","2019-07-04T10:53:15.000000000",1018,479416.7]
["2019-07-04T03:53:30.000000000","2019-07-04T10:53:30.000000000",1017,476000.0]
["2019-07-04T03:53:30.000000000","2019-07-04T10:53:30.000000000",1020,2787619.0]
["2019-07-04T03:53:30.000000000","2019-07-04T10:53:30.000000000",1133,955.5688]
["2019-07-04T03:53:45.000000000","2019-07-04T10:53:45.000000000",1022,0.01555518]
["2019-07-04T03:53:45.000000000","2019-07-04T10:53:45.000000000",1130,769504662.9503]
["2019-07-04T03:54:00.000000000","2019-07-04T10:54:00.000000000",1021,276.0193]
["2019-07-04T03:54:00.000000000","2019-07-04T10:54:00.000000000",1016,477900.0]
["2019-07-04T03:54:15.000000000","2019-07-04T10:54:15.000000000",1019,23200.199999999997]
["2019-07-04T03:54:15.000000000","2019-07-04T10:54:15.000000000",1018,479329.2]
["2019-07-04T03:54:30.000000000","2019-07-04T10:54:30.000000000",1017,477733.3]
["2019-07-04T03:54:30.000000000","2019-07-04T10:54:30.000000000",1020,2787619.0]
["2019-07-04T03:54:30.000000000","2019-07-04T10:54:30.000000000",1133,957.1375]
["2019-07-04T03:54:45.000000000","2019-07-04T10:54:45.000000000",1022,0.01555518]
["2019-07-04T03:54:45.000000000","2019-07-04T10:54:45.000000000",1130,769616167.7103]
["2019-07-04T03:55:00.000000000","2019-07-04T10:55:00.000000000",1021,275.9904]
["2019-07-04T03:55:00.000000000","2019-07-04T10:55:00.000000000",1016,478200.0]
["2019-07-04T03:55:15.000000000","2019-07-04T10:55:15.000000000",1019,23100.100000000002]
["2019-07-04T03:55:15.000000000","2019-07-04T10:55:15.000000000",1018,479604.2]
["2019-07-04T03:55:30.000000000","2019-07-04T10:55:30.000000000",1017,477733.3]
["2019-07-04T03:55:30.000000000","2019-07-04T10:55:30.000000000",1020,2787619.0]
["2019-07-04T03:55:30.000000000","2019-07-04T10:55:30.000000000",1133,957.502]
["2019-07-04T03:55:45.000000000","2019-07-04T10:55:45.000000000",1022,0.01555518]
["2019-07-04T03:55:45.000000000","2019-07-04T10:55:45.000000000",1130,770055496.4647]
["2019-07-04T03:56:00.000000000","2019-07-04T10:56:00.000000000",1021,276.3102]
["2019-07-04T03:56:00.000000000","2019-07-04T10:56:00.000000000",1016,478400.0]
["2019-07-04T03:56:15.000000000","2019-07-04T10:56:15.000000000",1019,23100.100000000002]
["2019-07-04T03:56:15.000000000","2019-07-04T10:56:15.000000000",1018,479708.3]
["2019-07-04T03:56:30.000000000","2019-07-04T10:56:30.000000000",1017,476000.0]
["2019-07-04T03:56:30.000000000","2019-07-04T10:56:30.000000000",1020,2787619.0]
["2019-07-04T03:56:30.000000000","2019-07-04T10:56:30.000000000",1133,955.7396]
["2019-07-04T03:56:45.000000000","2019-07-04T10:56:45.000000000",1022,0.0]
["2019-07-04T03:56:45.000000000","2019-07-04T10:56:45.000000000",1130,770006155.6084]
["2019-07-04T03:57:00.000000000","2019-07-04T10:57:00.000000000",1021,276.1881]
["2019-07-04T03:57:00.000000000","2019-07-04T10:57:00.000000000",1016,478100.0]
["2019-07-04T03:57:15.000000000","2019-07-04T10:57:15.000000000",1019,23100.100000000002]
["2019-07-04T03:57:15.000000000","2019-07-04T10:57:15.000000000",1018,479475.0]
["2019-07-04T03:57:30.000000000","2019-07-04T10:57:30.000000000",1017,476000.0]
["2019-07-04T03:57:30.000000000","2019-07-04T10:57:30.000000000",1020,2787619.0]
["2019-07-04T03:57:30.000000000","2019-07-04T10:57:30.000000000",1133,955.4771]
["2019-07-04T03:57:45.000000000","2019-07-04T10:57:45.000000000",1022,0.03333253]
["2019-07-04T03:57:45.000000000","2019-07-04T10:57:45.000000000",1130,769715128.1848]
["2019-07-04T03:58:00.000000000","2019-07-04T10:58:00.000000000",1021,276.0926]
["2019-07-04T03:58:00.000000000","2019-07-04T10:58:00.000000000",1016,478000.0]
["2019-07-04T03:58:15.000000000","2019-07-04T10:58:15.000000000",1019,23100.100000000002]
["2019-07-04T03:58:15.000000000","2019-07-04T10:58:15.000000000",1018,479408.3]
["2019-07-04T03:58:30.000000000","2019-07-04T10:58:30.000000000",1017,476000.0]
["2019-07-04T03:58:30.000000000","2019-07-04T10:58:30.000000000",1020,2787619.0]
["2019-07-04T03:58:30.000000000","2019-07-04T10:58:30.000000000",1133,955.3521]
["2019-07-04T03:58:45.000000000","2019-07-04T10:58:45.000000000",1022,0.03333253]
["2019-07-04T03:58:45.000000000","2019-07-04T10:58:45.000000000",1130,769789557.6121]
["2019-07-04T03:59:00.000000000","2019-07-04T10:59:00.000000000",1021,276.0993]
["2019-07-04T03:59:00.000000000","2019-07-04T10:59:00.000000000",1016,478300.0]
["2019-07-04T03:59:15.000000000","2019-07-04T10:59:15.000000000",1019,23100.100000000002]
["2019-07-04T03:59:15.000000000","2019-07-04T10:59:15.000000000",1018,479406.3]
["2019-07-04T03:59:30.000000000","2019-07-04T10:59:30.000000000",1017,476000.0]
["2019-07-04T03:59:30.000000000","2019-07-04T10:59:30.000000000",1020,2787619.0]
["2019-07-04T03:59:30.000000000","2019-07-04T10:59:30.000000000",1133,955.5208]
["2019-07-04T03:59:45.000000000","2019-07-04T10:59:45.000000000",1022,0.0]
["2019-07-04T03:59:45.000000000","2019-07-04T10:59:45.000000000",1130,769739937.9939]
["2019-07-04T04:00:00.000000000","2019-07-04T11:00:00.000000000",1021,276.137]
["2019-07-04T04:00:00.000000000","2019-07-04T11:00:00.000000000",1016,478200.0]
["2019-07-04T04:00:15.000000000","2019-07-04T11:00:15.000000000",1019,23046.71]
["2019-07-04T04:00:15.000000000","2019-07-04T11:00:15.000000000",1018,479325.0]
["2019-07-04T04:00:30.000000000","2019-07-04T11:00:30.000000000",1017,476000.0]
["2019-07-04T04:00:30.000000000","2019-07-04T11:00:30.000000000",1020,2787619.0]
["2019-07-04T04:00:30.000000000","2019-07-04T11:00:30.000000000",1133,955.2729]
["2019-07-04T04:00:45.000000000","2019-07-04T11:00:45.000000000",1022,0.01555518]
["2019-07-04T04:00:45.000000000","2019-07-04T11:00:45.000000000",1130,769684185.6139]
["2019-07-04T04:01:00.000000000","2019-07-04T11:01:00.000000000",1021,276.0882]
["2019-07-04T04:01:00.000000000","2019-07-04T11:01:00.000000000",1016,478000.0]
["2019-07-04T04:01:15.000000000","2019-07-04T11:01:15.000000000",1019,23000.0]
["2019-07-04T04:01:15.000000000","2019-07-04T11:01:15.000000000",1018,479327.1]
["2019-07-04T04:01:30.000000000","2019-07-04T11:01:30.000000000",1017,476000.0]
["2019-07-04T04:01:30.000000000","2019-07-04T11:01:30.000000000",1020,2787619.0]
["2019-07-04T04:01:30.000000000","2019-07-04T11:01:30.000000000",1133,955.3438]
["2019-07-04T04:01:45.000000000","2019-07-04T11:01:45.000000000",1022,0.05333205]
["2019-07-04T04:01:45.000000000","2019-07-04T11:01:45.000000000",1130,769665508.5666]
["2019-07-04T04:02:00.000000000","2019-07-04T11:02:00.000000000",1021,276.0237]
["2019-07-04T04:02:00.000000000","2019-07-04T11:02:00.000000000",1016,477800.0]
["2019-07-04T04:02:15.000000000","2019-07-04T11:02:15.000000000",1019,23000.0]
["2019-07-04T04:02:15.000000000","2019-07-04T11:02:15.000000000",1018,479266.7]
["2019-07-04T04:02:30.000000000","2019-07-04T11:02:30.000000000",1017,476000.0]
["2019-07-04T04:02:30.000000000","2019-07-04T11:02:30.000000000",1020,2787619.0]
["2019-07-04T04:02:30.000000000","2019-07-04T11:02:30.000000000",1133,955.1812]
["2019-07-04T04:02:45.000000000","2019-07-04T11:02:45.000000000",1022,0.04888771]
["2019-07-04T04:02:45.000000000","2019-07-04T11:02:45.000000000",1130,769257122.3831]
["2019-07-04T04:03:00.000000000","2019-07-04T11:03:00.000000000",1021,275.9594]
["2019-07-04T04:03:00.000000000","2019-07-04T11:03:00.000000000",1016,477900.0]
["2019-07-04T04:03:15.000000000","2019-07-04T11:03:15.000000000",1019,23000.0]
["2019-07-04T04:03:15.000000000","2019-07-04T11:03:15.000000000",1018,479127.1]
["2019-07-04T04:03:30.000000000","2019-07-04T11:03:30.000000000",1017,476000.0]
["2019-07-04T04:03:30.000000000","2019-07-04T11:03:30.000000000",1020,2787619.0]
["2019-07-04T04:03:30.000000000","2019-07-04T11:03:30.000000000",1133,955.1167]
["2019-07-04T04:03:45.000000000","2019-07-04T11:03:45.000000000",1022,0.0355547]
["2019-07-04T04:03:45.000000000","2019-07-04T11:03:45.000000000",1130,769133352.0995]
["2019-07-04T04:04:00.000000000","2019-07-04T11:04:00.000000000",1021,275.975]
["2019-07-04T04:04:00.000000000","2019-07-04T11:04:00.000000000",1016,477900.0]
["2019-07-04T04:04:15.000000000","2019-07-04T11:04:15.000000000",1019,23000.0]
["2019-07-04T04:04:15.000000000","2019-07-04T11:04:15.000000000",1018,479133.30000000005]
["2019-07-04T04:04:30.000000000","2019-07-04T11:04:30.000000000",1017,476000.0]
["2019-07-04T04:04:30.000000000","2019-07-04T11:04:30.000000000",1020,2787619.0]
["2019-07-04T04:04:30.000000000","2019-07-04T11:04:30.000000000",1133,955.1938]
["2019-07-04T04:04:45.000000000","2019-07-04T11:04:45.000000000",1022,0.03333253]
["2019-07-04T04:04:45.000000000","2019-07-04T11:04:45.000000000",1130,769319286.2868]
["2019-07-04T04:05:00.000000000","2019-07-04T11:05:00.000000000",1021,275.9883]
["2019-07-04T04:05:00.000000000","2019-07-04T11:05:00.000000000",1016,477800.0]
["2019-07-04T04:05:15.000000000","2019-07-04T11:05:15.000000000",1019,23000.0]
["2019-07-04T04:05:15.000000000","2019-07-04T11:05:15.000000000",1018,479256.3]
["2019-07-04T04:05:30.000000000","2019-07-04T11:05:30.000000000",1017,476000.0]
["2019-07-04T04:05:30.000000000","2019-07-04T11:05:30.000000000",1020,2787619.0]
["2019-07-04T04:05:30.000000000","2019-07-04T11:05:30.000000000",1133,955.2125]
["2019-07-04T04:05:45.000000000","2019-07-04T11:05:45.000000000",1022,0.03333253]
["2019-07-04T04:05:45.000000000","2019-07-04T11:05:45.000000000",1130,769542017.0449]
["2019-07-04T04:06:00.000000000","2019-07-04T11:06:00.000000000",1021,276.0215]
["2019-07-04T04:06:00.000000000","2019-07-04T11:06:00.000000000",1016,477700.0]
["2019-07-04T04:06:15.000000000","2019-07-04T11:06:15.000000000",1019,22900.15]
["2019-07-04T04:06:15.000000000","2019-07-04T11:06:15.000000000",1018,479368.7]
["2019-07-04T04:06:30.000000000","2019-07-04T11:06:30.000000000",1017,476000.0]
["2019-07-04T04:06:30.000000000","2019-07-04T11:06:30.000000000",1020,2787619.0]
["2019-07-04T04:06:30.000000000","2019-07-04T11:06:30.000000000",1133,955.3312]
["2019-07-04T04:06:45.000000000","2019-07-04T11:06:45.000000000",1022,0.0]
["2019-07-04T04:06:45.000000000","2019-07-04T11:06:45.000000000",1130,769622300.4721]
["2019-07-04T04:07:00.000000000","2019-07-04T11:07:00.000000000",1021,276.0593]
["2019-07-04T04:07:00.000000000","2019-07-04T11:07:00.000000000",1016,478000.0]
["2019-07-04T04:07:15.000000000","2019-07-04T11:07:15.000000000",1019,22900.15]
["2019-07-04T04:07:15.000000000","2019-07-04T11:07:15.000000000",1018,479304.19999999995]
["2019-07-04T04:07:30.000000000","2019-07-04T11:07:30.000000000",1017,476000.0]
["2019-07-04T04:07:30.000000000","2019-07-04T11:07:30.000000000",1020,2787619.0]
["2019-07-04T04:07:30.000000000","2019-07-04T11:07:30.000000000",1133,955.3813]
["2019-07-04T04:07:45.000000000","2019-07-04T11:07:45.000000000",1022,0.06666507]
["2019-07-04T04:07:45.000000000","2019-07-04T11:07:45.000000000",1130,769758615.0412]
["2019-07-04T04:08:00.000000000","2019-07-04T11:08:00.000000000",1021,276.2369]
["2019-07-04T04:08:00.000000000","2019-07-04T11:08:00.000000000",1016,478200.0]
["2019-07-04T04:08:15.000000000","2019-07-04T11:08:15.000000000",1019,22900.15]
["2019-07-04T04:08:15.000000000","2019-07-04T11:08:15.000000000",1018,479522.89999999997]
["2019-07-04T04:08:30.000000000","2019-07-04T11:08:30.000000000",1017,476000.0]
["2019-07-04T04:08:30.000000000","2019-07-04T11:08:30.000000000",1020,2787619.0]
["2019-07-04T04:08:30.000000000","2019-07-04T11:08:30.000000000",1133,955.325]
["2019-07-04T04:08:45.000000000","2019-07-04T11:08:45.000000000",1022,0.0355547]
["2019-07-04T04:08:45.000000000","2019-07-04T11:08:45.000000000",1130,769548149.8067]
["2019-07-04T04:09:00.000000000","2019-07-04T11:09:00.000000000",1021,276.0548]
["2019-07-04T04:09:00.000000000","2019-07-04T11:09:00.000000000",1016,478200.0]
["2019-07-04T04:09:15.000000000","2019-07-04T11:09:15.000000000",1019,22900.15]
["2019-07-04T04:09:15.000000000","2019-07-04T11:09:15.000000000",1018,479295.8]
["2019-07-04T04:09:30.000000000","2019-07-04T11:09:30.000000000",1017,476000.0]
["2019-07-04T04:09:30.000000000","2019-07-04T11:09:30.000000000",1020,2787619.0]
["2019-07-04T04:09:30.000000000","2019-07-04T11:09:30.000000000",1133,955.2667]
["2019-07-04T04:09:45.000000000","2019-07-04T11:09:45.000000000",1022,0.04888771]
["2019-07-04T04:09:45.000000000","2019-07-04T11:09:45.000000000",1130,768923165.6269]
["2019-07-04T04:10:00.000000000","2019-07-04T11:10:00.000000000",1021,275.9905]
["2019-07-04T04:10:00.000000000","2019-07-04T11:10:00.000000000",1016,477900.0]
["2019-07-04T04:10:15.000000000","2019-07-04T11:10:15.000000000",1019,22800.05]
["2019-07-04T04:10:15.000000000","2019-07-04T11:10:15.000000000",1018,479366.69999999995]
["2019-07-04T04:10:30.000000000","2019-07-04T11:10:30.000000000",1017,476000.0]
["2019-07-04T04:10:30.000000000","2019-07-04T11:10:30.000000000",1020,2787619.0]
["2019-07-04T04:10:30.000000000","2019-07-04T11:10:30.000000000",1133,955.4208]
["2019-07-04T04:10:45.000000000","2019-07-04T11:10:45.000000000",1022,0.01555518]
["2019-07-04T04:10:45.000000000","2019-07-04T11:10:45.000000000",1130,769511074.474]
["2019-07-04T04:11:00.000000000","2019-07-04T11:11:00.000000000",1021,276.1237]
["2019-07-04T04:11:00.000000000","2019-07-04T11:11:00.000000000",1016,478100.0]
["2019-07-04T04:11:15.000000000","2019-07-04T11:11:15.000000000",1019,22800.05]
["2019-07-04T04:11:15.000000000","2019-07-04T11:11:15.000000000",1018,479454.2]
["2019-07-04T04:11:30.000000000","2019-07-04T11:11:30.000000000",1017,476000.0]
["2019-07-04T04:11:30.000000000","2019-07-04T11:11:30.000000000",1020,2787619.0]
["2019-07-04T04:11:30.000000000","2019-07-04T11:11:30.000000000",1133,955.3687]
["2019-07-04T04:11:45.000000000","2019-07-04T11:11:45.000000000",1022,0.03333253]
["2019-07-04T04:11:45.000000000","2019-07-04T11:11:45.000000000",1130,769721539.7085]
["2019-07-04T04:12:00.000000000","2019-07-04T11:12:00.000000000",1021,276.0371]
["2019-07-04T04:12:00.000000000","2019-07-04T11:12:00.000000000",1016,478200.0]
["2019-07-04T04:12:15.000000000","2019-07-04T11:12:15.000000000",1019,22800.05]
["2019-07-04T04:12:15.000000000","2019-07-04T11:12:15.000000000",1018,479610.4]
["2019-07-04T04:12:30.000000000","2019-07-04T11:12:30.000000000",1017,476266.7]
["2019-07-04T04:12:30.000000000","2019-07-04T11:12:30.000000000",1020,2787619.0]
["2019-07-04T04:12:30.000000000","2019-07-04T11:12:30.000000000",1133,955.6417]
["2019-07-04T04:12:45.000000000","2019-07-04T11:12:45.000000000",1022,0.03333253]
["2019-07-04T04:12:45.000000000","2019-07-04T11:12:45.000000000",1130,769783146.0884]
["2019-07-04T04:13:00.000000000","2019-07-04T11:13:00.000000000",1021,276.137]
["2019-07-04T04:13:00.000000000","2019-07-04T11:13:00.000000000",1016,477800.0]
["2019-07-04T04:13:15.000000000","2019-07-04T11:13:15.000000000",1019,22800.05]
["2019-07-04T04:13:15.000000000","2019-07-04T11:13:15.000000000",1018,479354.2]
["2019-07-04T04:13:30.000000000","2019-07-04T11:13:30.000000000",1017,476000.0]
["2019-07-04T04:13:30.000000000","2019-07-04T11:13:30.000000000",1020,2787619.0]
["2019-07-04T04:13:30.000000000","2019-07-04T11:13:30.000000000",1133,955.45]
["2019-07-04T04:13:45.000000000","2019-07-04T11:13:45.000000000",1022,0.01555518]
["2019-07-04T04:13:45.000000000","2019-07-04T11:13:45.000000000",1130,769529472.7594]
["2019-07-04T04:14:00.000000000","2019-07-04T11:14:00.000000000",1021,276.026]
["2019-07-04T04:14:00.000000000","2019-07-04T11:14:00.000000000",1016,478200.0]
["2019-07-04T04:14:15.000000000","2019-07-04T11:14:15.000000000",1019,22700.199999999997]
["2019-07-04T04:14:15.000000000","2019-07-04T11:14:15.000000000",1018,479379.2]
["2019-07-04T04:14:30.000000000","2019-07-04T11:14:30.000000000",1017,476000.0]
["2019-07-04T04:14:30.000000000","2019-07-04T11:14:30.000000000",1020,2787619.0]
["2019-07-04T04:14:30.000000000","2019-07-04T11:14:30.000000000",1133,955.5063]
["2019-07-04T04:14:45.000000000","2019-07-04T11:14:45.000000000",1022,0.01555518]
["2019-07-04T04:14:45.000000000","2019-07-04T11:14:45.000000000",1130,769368627.1431]
["2019-07-04T04:15:00.000000000","2019-07-04T11:15:00.000000000",1021,275.9683]
["2019-07-04T04:15:00.000000000","2019-07-04T11:15:00.000000000",1016,478000.0]
["2019-07-04T04:15:15.000000000","2019-07-04T11:15:15.000000000",1019,22700.199999999997]
["2019-07-04T04:15:15.000000000","2019-07-04T11:15:15.000000000",1018,479347.89999999997]
["2019-07-04T04:15:30.000000000","2019-07-04T11:15:30.000000000",1017,476000.0]
["2019-07-04T04:15:30.000000000","2019-07-04T11:15:30.000000000",1020,2787619.0]
["2019-07-04T04:15:30.000000000","2019-07-04T11:15:30.000000000",1133,955.3271]
["2019-07-04T04:15:45.000000000","2019-07-04T11:15:45.000000000",1022,0.06666507]
["2019-07-04T04:15:45.000000000","2019-07-04T11:15:45.000000000",1130,769182971.7177]
["2019-07-04T04:16:00.000000000","2019-07-04T11:16:00.000000000",1021,275.9727]
["2019-07-04T04:16:00.000000000","2019-07-04T11:16:00.000000000",1016,477800.0]
["2019-07-04T04:16:15.000000000","2019-07-04T11:16:15.000000000",1019,22700.199999999997]
["2019-07-04T04:16:15.000000000","2019-07-04T11:16:15.000000000",1018,479372.9]
["2019-07-04T04:16:30.000000000","2019-07-04T11:16:30.000000000",1017,476000.0]
["2019-07-04T04:16:30.000000000","2019-07-04T11:16:30.000000000",1020,2787619.0]
["2019-07-04T04:16:30.000000000","2019-07-04T11:16:30.000000000",1133,955.2458]
["2019-07-04T04:16:45.000000000","2019-07-04T11:16:45.000000000",1022,0.05110988]
["2019-07-04T04:16:45.000000000","2019-07-04T11:16:45.000000000",1130,769300609.2395]
["2019-07-04T04:17:00.000000000","2019-07-04T11:17:00.000000000",1021,276.0127]
["2019-07-04T04:17:00.000000000","2019-07-04T11:17:00.000000000",1016,477900.0]
["2019-07-04T04:17:15.000000000","2019-07-04T11:17:15.000000000",1019,22600.100000000002]
["2019-07-04T04:17:15.000000000","2019-07-04T11:17:15.000000000",1018,479364.6]
["2019-07-04T04:17:30.000000000","2019-07-04T11:17:30.000000000",1017,476000.0]
["2019-07-04T04:17:30.000000000","2019-07-04T11:17:30.000000000",1020,2787619.0]
["2019-07-04T04:17:30.000000000","2019-07-04T11:17:30.000000000",1133,955.4063]
["2019-07-04T04:17:45.000000000","2019-07-04T11:17:45.000000000",1022,0.01777735]
["2019-07-04T04:17:45.000000000","2019-07-04T11:17:45.000000000",1130,769405702.4758]
["2019-07-04T04:18:00.000000000","2019-07-04T11:18:00.000000000",1021,275.9704]
["2019-07-04T04:18:00.000000000","2019-07-04T11:18:00.000000000",1016,478000.0]
["2019-07-04T04:18:15.000000000","2019-07-04T11:18:15.000000000",1019,22600.100000000002]
["2019-07-04T04:18:15.000000000","2019-07-04T11:18:15.000000000",1018,479177.1]
["2019-07-04T04:18:30.000000000","2019-07-04T11:18:30.000000000",1017,476000.0]
["2019-07-04T04:18:30.000000000","2019-07-04T11:18:30.000000000",1020,2787619.0]
["2019-07-04T04:18:30.000000000","2019-07-04T11:18:30.000000000",1133,955.3]
["2019-07-04T04:18:45.000000000","2019-07-04T11:18:45.000000000",1022,0.01777735]
["2019-07-04T04:18:45.000000000","2019-07-04T11:18:45.000000000",1130,769417967.9994]
["2019-07-04T04:19:00.000000000","2019-07-04T11:19:00.000000000",1021,276.0726]
["2019-07-04T04:19:00.000000000","2019-07-04T11:19:00.000000000",1016,478000.0]
["2019-07-04T04:19:15.000000000","2019-07-04T11:19:15.000000000",1019,22600.100000000002]
["2019-07-04T04:19:15.000000000","2019-07-04T11:19:15.000000000",1018,479166.7]
["2019-07-04T04:19:30.000000000","2019-07-04T11:19:30.000000000",1017,476000.0]
["2019-07-04T04:19:30.000000000","2019-07-04T11:19:30.000000000",1020,2787619.0]
["2019-07-04T04:19:30.000000000","2019-07-04T11:19:30.000000000",1133,955.125]
["2019-07-04T04:19:45.000000000","2019-07-04T11:19:45.000000000",1022,0.03111036]
["2019-07-04T04:19:45.000000000","2019-07-04T11:19:45.000000000",1130,769492397.4267]
["2019-07-04T04:20:00.000000000","2019-07-04T11:20:00.000000000",1021,276.0238]
["2019-07-04T04:20:00.000000000","2019-07-04T11:20:00.000000000",1016,478000.0]
["2019-07-04T04:20:15.000000000","2019-07-04T11:20:15.000000000",1019,22600.100000000002]
["2019-07-04T04:20:15.000000000","2019-07-04T11:20:15.000000000",1018,479312.5]
["2019-07-04T04:20:30.000000000","2019-07-04T11:20:30.000000000",1017,476000.0]
["2019-07-04T04:20:30.000000000","2019-07-04T11:20:30.000000000",1020,2787619.0]
["2019-07-04T04:20:30.000000000","2019-07-04T11:20:30.000000000",1133,955.4271]
["2019-07-04T04:20:45.000000000","2019-07-04T11:20:45.000000000",1022,0.06666507]
["2019-07-04T04:20:45.000000000","2019-07-04T11:20:45.000000000",1130,769721539.7085]
["2019-07-04T04:21:00.000000000","2019-07-04T11:21:00.000000000",1021,276.0904]
["2019-07-04T04:21:00.000000000","2019-07-04T11:21:00.000000000",1016,478200.0]
["2019-07-04T04:21:15.000000000","2019-07-04T11:21:15.000000000",1019,22600.100000000002]
["2019-07-04T04:21:15.000000000","2019-07-04T11:21:15.000000000",1018,479314.6]
["2019-07-04T04:21:30.000000000","2019-07-04T11:21:30.000000000",1017,476000.0]
["2019-07-04T04:21:30.000000000","2019-07-04T11:21:30.000000000",1020,2787619.0]
["2019-07-04T04:21:30.000000000","2019-07-04T11:21:30.000000000",1133,955.3729]
["2019-07-04T04:21:45.000000000","2019-07-04T11:21:45.000000000",1022,0.04888771]
["2019-07-04T04:21:45.000000000","2019-07-04T11:21:45.000000000",1130,769640977.5194]
["2019-07-04T04:22:00.000000000","2019-07-04T11:22:00.000000000",1021,276.1414]
["2019-07-04T04:22:00.000000000","2019-07-04T11:22:00.000000000",1016,478200.0]
["2019-07-04T04:22:15.000000000","2019-07-04T11:22:15.000000000",1019,22600.100000000002]
["2019-07-04T04:22:15.000000000","2019-07-04T11:22:15.000000000",1018,479427.1]
["2019-07-04T04:22:30.000000000","2019-07-04T11:22:30.000000000",1017,476000.0]
["2019-07-04T04:22:30.000000000","2019-07-04T11:22:30.000000000",1020,2787619.0]
["2019-07-04T04:22:30.000000000","2019-07-04T11:22:30.000000000",1133,955.1938]
["2019-07-04T04:22:45.000000000","2019-07-04T11:22:45.000000000",1022,0.03333253]
["2019-07-04T04:22:45.000000000","2019-07-04T11:22:45.000000000",1130,769634844.7576]
["2019-07-04T04:23:00.000000000","2019-07-04T11:23:00.000000000",1021,276.0726]
["2019-07-04T04:23:00.000000000","2019-07-04T11:23:00.000000000",1016,478100.0]
["2019-07-04T04:23:15.000000000","2019-07-04T11:23:15.000000000",1019,22500.0]
["2019-07-04T04:23:15.000000000","2019-07-04T11:23:15.000000000",1018,479345.8]
["2019-07-04T04:23:30.000000000","2019-07-04T11:23:30.000000000",1017,476000.0]
["2019-07-04T04:23:30.000000000","2019-07-04T11:23:30.000000000",1020,2787619.0]
["2019-07-04T04:23:30.000000000","2019-07-04T11:23:30.000000000",1133,955.5646]
["2019-07-04T04:23:45.000000000","2019-07-04T11:23:45.000000000",1022,0.03111036]
["2019-07-04T04:23:45.000000000","2019-07-04T11:23:45.000000000",1130,769473999.1413]
["2019-07-04T04:24:00.000000000","2019-07-04T11:24:00.000000000",1021,276.1393]
["2019-07-04T04:24:00.000000000","2019-07-04T11:24:00.000000000",1016,478100.0]
["2019-07-04T04:24:15.000000000","2019-07-04T11:24:15.000000000",1019,22500.0]
["2019-07-04T04:24:15.000000000","2019-07-04T11:24:15.000000000",1018,479404.2]
["2019-07-04T04:24:30.000000000","2019-07-04T11:24:30.000000000",1017,476000.0]
["2019-07-04T04:24:30.000000000","2019-07-04T11:24:30.000000000",1020,2787619.0]
["2019-07-04T04:24:30.000000000","2019-07-04T11:24:30.000000000",1133,955.5063]
["2019-07-04T04:24:45.000000000","2019-07-04T11:24:45.000000000",1022,0.06666507]
["2019-07-04T04:24:45.000000000","2019-07-04T11:24:45.000000000",1130,769640977.5194]
["2019-07-04T04:25:00.000000000","2019-07-04T11:25:00.000000000",1021,276.1236]
["2019-07-04T04:25:00.000000000","2019-07-04T11:25:00.000000000",1016,478200.0]
["2019-07-04T04:25:15.000000000","2019-07-04T11:25:15.000000000",1019,22500.0]
["2019-07-04T04:25:15.000000000","2019-07-04T11:25:15.000000000",1018,479462.5]
["2019-07-04T04:25:30.000000000","2019-07-04T11:25:30.000000000",1017,476266.7]
["2019-07-04T04:25:30.000000000","2019-07-04T11:25:30.000000000",1020,2787619.0]
["2019-07-04T04:25:30.000000000","2019-07-04T11:25:30.000000000",1133,955.5667]
["2019-07-04T04:25:45.000000000","2019-07-04T11:25:45.000000000",1022,0.05110988]
["2019-07-04T04:25:45.000000000","2019-07-04T11:25:45.000000000",1130,769207781.5268]
["2019-07-04T04:26:00.000000000","2019-07-04T11:26:00.000000000",1021,275.9616]
["2019-07-04T04:26:00.000000000","2019-07-04T11:26:00.000000000",1016,478100.0]
["2019-07-04T04:26:15.000000000","2019-07-04T11:26:15.000000000",1019,22500.0]
["2019-07-04T04:26:15.000000000","2019-07-04T11:26:15.000000000",1018,479533.3]
["2019-07-04T04:26:30.000000000","2019-07-04T11:26:30.000000000",1017,478000.0]
["2019-07-04T04:26:30.000000000","2019-07-04T11:26:30.000000000",1020,2787619.0]
["2019-07-04T04:26:30.000000000","2019-07-04T11:26:30.000000000",1133,957.7062]
["2019-07-04T04:26:45.000000000","2019-07-04T11:26:45.000000000",1022,0.04888771]
["2019-07-04T04:26:45.000000000","2019-07-04T11:26:45.000000000",1130,769838898.4684]
["2019-07-04T04:27:00.000000000","2019-07-04T11:27:00.000000000",1021,276.0237]
["2019-07-04T04:27:00.000000000","2019-07-04T11:27:00.000000000",1016,478200.0]
["2019-07-04T04:27:15.000000000","2019-07-04T11:27:15.000000000",1019,22400.15]
["2019-07-04T04:27:15.000000000","2019-07-04T11:27:15.000000000",1018,479460.39999999997]
["2019-07-04T04:27:30.000000000","2019-07-04T11:27:30.000000000",1017,478000.0]
["2019-07-04T04:27:30.000000000","2019-07-04T11:27:30.000000000",1020,2787619.0]
["2019-07-04T04:27:30.000000000","2019-07-04T11:27:30.000000000",1133,956.5708]
["2019-07-04T04:27:45.000000000","2019-07-04T11:27:45.000000000",1022,0.08444241]
["2019-07-04T04:27:45.000000000","2019-07-04T11:27:45.000000000",1130,770371333.6974]
["2019-07-04T04:28:00.000000000","2019-07-04T11:28:00.000000000",1021,276.3235]
["2019-07-04T04:28:00.000000000","2019-07-04T11:28:00.000000000",1016,478900.0]
["2019-07-04T04:28:15.000000000","2019-07-04T11:28:15.000000000",1019,22400.15]
["2019-07-04T04:28:15.000000000","2019-07-04T11:28:15.000000000",1018,478262.5]
["2019-07-04T04:28:30.000000000","2019-07-04T11:28:30.000000000",1017,478000.0]
["2019-07-04T04:28:30.000000000","2019-07-04T11:28:30.000000000",1020,2787619.0]
["2019-07-04T04:28:30.000000000","2019-07-04T11:28:30.000000000",1133,956.3583]
["2019-07-04T04:28:45.000000000","2019-07-04T11:28:45.000000000",1022,0.0355547]
["2019-07-04T04:28:45.000000000","2019-07-04T11:28:45.000000000",1130,770699157.6918]
["2019-07-04T04:29:00.000000000","2019-07-04T11:29:00.000000000",1021,276.4389]
["2019-07-04T04:29:00.000000000","2019-07-04T11:29:00.000000000",1016,478900.0]
["2019-07-04T04:29:15.000000000","2019-07-04T11:29:15.000000000",1019,22400.15]
["2019-07-04T04:29:15.000000000","2019-07-04T11:29:15.000000000",1018,478112.5]
["2019-07-04T04:29:30.000000000","2019-07-04T11:29:30.000000000",1017,478000.0]
["2019-07-04T04:29:30.000000000","2019-07-04T11:29:30.000000000",1020,2787619.0]
["2019-07-04T04:29:30.000000000","2019-07-04T11:29:30.000000000",1133,956.0167]
["2019-07-04T04:29:45.000000000","2019-07-04T11:29:45.000000000",1022,0.0]
["2019-07-04T04:29:45.000000000","2019-07-04T11:29:45.000000000",1130,770309448.5556]
["2019-07-04T04:30:00.000000000","2019-07-04T11:30:00.000000000",1021,276.2768]
["2019-07-04T04:30:00.000000000","2019-07-04T11:30:00.000000000",1016,478500.0]
["2019-07-04T04:30:15.000000000","2019-07-04T11:30:15.000000000",1019,22400.15]
["2019-07-04T04:30:15.000000000","2019-07-04T11:30:15.000000000",1018,479308.3]
["2019-07-04T04:30:30.000000000","2019-07-04T11:30:30.000000000",1017,478000.0]
["2019-07-04T04:30:30.000000000","2019-07-04T11:30:30.000000000",1020,2787619.0]
["2019-07-04T04:30:30.000000000","2019-07-04T11:30:30.000000000",1133,957.8417]
["2019-07-04T04:30:45.000000000","2019-07-04T11:30:45.000000000",1022,0.03111036]
["2019-07-04T04:30:45.000000000","2019-07-04T11:30:45.000000000",1130,770092571.7974]
["2019-07-04T04:31:00.000000000","2019-07-04T11:31:00.000000000",1021,276.3124]
["2019-07-04T04:31:00.000000000","2019-07-04T11:31:00.000000000",1016,478400.0]
["2019-07-04T04:31:15.000000000","2019-07-04T11:31:15.000000000",1019,22400.15]
["2019-07-04T04:31:15.000000000","2019-07-04T11:31:15.000000000",1018,478600.0]
["2019-07-04T04:31:30.000000000","2019-07-04T11:31:30.000000000",1017,478000.0]
["2019-07-04T04:31:30.000000000","2019-07-04T11:31:30.000000000",1020,2787619.0]
["2019-07-04T04:31:30.000000000","2019-07-04T11:31:30.000000000",1133,956.3312]
["2019-07-04T04:31:45.000000000","2019-07-04T11:31:45.000000000",1022,0.03111036]
["2019-07-04T04:31:45.000000000","2019-07-04T11:31:45.000000000",1130,770810662.4518]
["2019-07-04T04:32:00.000000000","2019-07-04T11:32:00.000000000",1021,276.8208]
["2019-07-04T04:32:00.000000000","2019-07-04T11:32:00.000000000",1016,479600.0]
["2019-07-04T04:32:15.000000000","2019-07-04T11:32:15.000000000",1019,22300.05]
["2019-07-04T04:32:15.000000000","2019-07-04T11:32:15.000000000",1018,480993.7]
["2019-07-04T04:32:30.000000000","2019-07-04T11:32:30.000000000",1017,478000.0]
["2019-07-04T04:32:30.000000000","2019-07-04T11:32:30.000000000",1020,2787619.0]
["2019-07-04T04:32:30.000000000","2019-07-04T11:32:30.000000000",1133,959.0042]
["2019-07-04T04:32:45.000000000","2019-07-04T11:32:45.000000000",1022,0.0355547]
["2019-07-04T04:32:45.000000000","2019-07-04T11:32:45.000000000",1130,771961670.3369]
["2019-07-04T04:33:00.000000000","2019-07-04T11:33:00.000000000",1021,276.9207]
["2019-07-04T04:33:00.000000000","2019-07-04T11:33:00.000000000",1016,479700.0]
["2019-07-04T04:33:15.000000000","2019-07-04T11:33:15.000000000",1019,22300.05]
["2019-07-04T04:33:15.000000000","2019-07-04T11:33:15.000000000",1018,481370.8]
["2019-07-04T04:33:30.000000000","2019-07-04T11:33:30.000000000",1017,478000.0]
["2019-07-04T04:33:30.000000000","2019-07-04T11:33:30.000000000",1020,2787619.0]
["2019-07-04T04:33:30.000000000","2019-07-04T11:33:30.000000000",1133,959.2313]
["2019-07-04T04:33:45.000000000","2019-07-04T11:33:45.000000000",1022,0.01555518]
["2019-07-04T04:33:45.000000000","2019-07-04T11:33:45.000000000",1130,772066763.5732]
["2019-07-04T04:34:00.000000000","2019-07-04T11:34:00.000000000",1021,277.0028]
["2019-07-04T04:34:00.000000000","2019-07-04T11:34:00.000000000",1016,479700.0]
["2019-07-04T04:34:15.000000000","2019-07-04T11:34:15.000000000",1019,22300.05]
["2019-07-04T04:34:15.000000000","2019-07-04T11:34:15.000000000",1018,481204.2]
["2019-07-04T04:34:30.000000000","2019-07-04T11:34:30.000000000",1017,478000.0]
["2019-07-04T04:34:30.000000000","2019-07-04T11:34:30.000000000",1020,2787619.0]
["2019-07-04T04:34:30.000000000","2019-07-04T11:34:30.000000000",1133,959.0271]
["2019-07-04T04:34:45.000000000","2019-07-04T11:34:45.000000000",1022,0.08444241]
["2019-07-04T04:34:45.000000000","2019-07-04T11:34:45.000000000",1130,771503664.5352]
["2019-07-04T04:35:00.000000000","2019-07-04T11:35:00.000000000",1021,276.803]
["2019-07-04T04:35:00.000000000","2019-07-04T11:35:00.000000000",1016,479600.0]
["2019-07-04T04:35:15.000000000","2019-07-04T11:35:15.000000000",1019,22300.05]
["2019-07-04T04:35:15.000000000","2019-07-04T11:35:15.000000000",1018,481327.1]
["2019-07-04T04:35:30.000000000","2019-07-04T11:35:30.000000000",1017,478000.0]
["2019-07-04T04:35:30.000000000","2019-07-04T11:35:30.000000000",1020,2787619.0]
["2019-07-04T04:35:30.000000000","2019-07-04T11:35:30.000000000",1133,959.2979]
["2019-07-04T04:35:45.000000000","2019-07-04T11:35:45.000000000",1022,0.01555518]
["2019-07-04T04:35:45.000000000","2019-07-04T11:35:45.000000000",1130,772215343.6659]
["2019-07-04T04:36:00.000000000","2019-07-04T11:36:00.000000000",1021,276.8518]
["2019-07-04T04:36:00.000000000","2019-07-04T11:36:00.000000000",1016,479400.0]
["2019-07-04T04:36:15.000000000","2019-07-04T11:36:15.000000000",1019,22200.199999999997]
["2019-07-04T04:36:15.000000000","2019-07-04T11:36:15.000000000",1018,481050.0]
["2019-07-04T04:36:30.000000000","2019-07-04T11:36:30.000000000",1017,478000.0]
["2019-07-04T04:36:30.000000000","2019-07-04T11:36:30.000000000",1020,2787619.0]
["2019-07-04T04:36:30.000000000","2019-07-04T11:36:30.000000000",1133,959.1375]
["2019-07-04T04:36:45.000000000","2019-07-04T11:36:45.000000000",1022,0.03111036]
["2019-07-04T04:36:45.000000000","2019-07-04T11:36:45.000000000",1130,771856298.3387]
["2019-07-04T04:37:00.000000000","2019-07-04T11:37:00.000000000",1021,276.945]
["2019-07-04T04:37:00.000000000","2019-07-04T11:37:00.000000000",1016,479400.0]
["2019-07-04T04:37:15.000000000","2019-07-04T11:37:15.000000000",1019,22200.199999999997]
["2019-07-04T04:37:15.000000000","2019-07-04T11:37:15.000000000",1018,481018.7]
["2019-07-04T04:37:30.000000000","2019-07-04T11:37:30.000000000",1017,478000.0]
["2019-07-04T04:37:30.000000000","2019-07-04T11:37:30.000000000",1020,2787619.0]
["2019-07-04T04:37:30.000000000","2019-07-04T11:37:30.000000000",1133,959.2667]
["2019-07-04T04:37:45.000000000","2019-07-04T11:37:45.000000000",1022,0.03333253]
["2019-07-04T04:37:45.000000000","2019-07-04T11:37:45.000000000",1130,771936860.5278]
["2019-07-04T04:38:00.000000000","2019-07-04T11:38:00.000000000",1021,276.823]
["2019-07-04T04:38:00.000000000","2019-07-04T11:38:00.000000000",1016,479200.0]
["2019-07-04T04:38:15.000000000","2019-07-04T11:38:15.000000000",1019,22200.199999999997]
["2019-07-04T04:38:15.000000000","2019-07-04T11:38:15.000000000",1018,480983.3]
["2019-07-04T04:38:30.000000000","2019-07-04T11:38:30.000000000",1017,478000.0]
["2019-07-04T04:38:30.000000000","2019-07-04T11:38:30.000000000",1020,2787619.0]
["2019-07-04T04:38:30.000000000","2019-07-04T11:38:30.000000000",1133,959.0]
["2019-07-04T04:38:45.000000000","2019-07-04T11:38:45.000000000",1022,0.01555518]
["2019-07-04T04:38:45.000000000","2019-07-04T11:38:45.000000000",1130,771651965.866]
["2019-07-04T04:39:00.000000000","2019-07-04T11:39:00.000000000",1021,276.9406]
["2019-07-04T04:39:00.000000000","2019-07-04T11:39:00.000000000",1016,479400.0]
["2019-07-04T04:39:15.000000000","2019-07-04T11:39:15.000000000",1019,22200.199999999997]
["2019-07-04T04:39:15.000000000","2019-07-04T11:39:15.000000000",1018,481025.0]
["2019-07-04T04:39:30.000000000","2019-07-04T11:39:30.000000000",1017,478000.0]
["2019-07-04T04:39:30.000000000","2019-07-04T11:39:30.000000000",1020,2787619.0]
["2019-07-04T04:39:30.000000000","2019-07-04T11:39:30.000000000",1133,959.2979]
["2019-07-04T04:39:45.000000000","2019-07-04T11:39:45.000000000",1022,0.06666507]
["2019-07-04T04:39:45.000000000","2019-07-04T11:39:45.000000000",1130,772234020.7132]
["2019-07-04T04:40:00.000000000","2019-07-04T11:40:00.000000000",1021,277.0228]
["2019-07-04T04:40:00.000000000","2019-07-04T11:40:00.000000000",1016,479500.0]
["2019-07-04T04:40:15.000000000","2019-07-04T11:40:15.000000000",1019,22200.199999999997]
["2019-07-04T04:40:15.000000000","2019-07-04T11:40:15.000000000",1018,480712.5]
["2019-07-04T04:40:30.000000000","2019-07-04T11:40:30.000000000",1017,478000.0]
["2019-07-04T04:40:30.000000000","2019-07-04T11:40:30.000000000",1020,2787619.0]
["2019-07-04T04:40:30.000000000","2019-07-04T11:40:30.000000000",1133,958.8937]
["2019-07-04T04:40:45.000000000","2019-07-04T11:40:45.000000000",1022,0.05110988]
["2019-07-04T04:40:45.000000000","2019-07-04T11:40:45.000000000",1130,771497531.7734]
["2019-07-04T04:41:00.000000000","2019-07-04T11:41:00.000000000",1021,276.9162]
["2019-07-04T04:41:00.000000000","2019-07-04T11:41:00.000000000",1016,479400.0]
["2019-07-04T04:41:15.000000000","2019-07-04T11:41:15.000000000",1019,22100.100000000002]
["2019-07-04T04:41:15.000000000","2019-07-04T11:41:15.000000000",1018,480287.5]
["2019-07-04T04:41:30.000000000","2019-07-04T11:41:30.000000000",1017,478000.0]
["2019-07-04T04:41:30.000000000","2019-07-04T11:41:30.000000000",1020,2787619.0]
["2019-07-04T04:41:30.000000000","2019-07-04T11:41:30.000000000",1133,958.9271]
["2019-07-04T04:41:45.000000000","2019-07-04T11:41:45.000000000",1022,0.03333253]
["2019-07-04T04:41:45.000000000","2019-07-04T11:41:45.000000000",1130,772512225.0894]
["2019-07-04T04:42:00.000000000","2019-07-04T11:42:00.000000000",1021,276.8207]
["2019-07-04T04:42:00.000000000","2019-07-04T11:42:00.000000000",1016,479500.0]
["2019-07-04T04:42:15.000000000","2019-07-04T11:42:15.000000000",1019,22100.100000000002]
["2019-07-04T04:42:15.000000000","2019-07-04T11:42:15.000000000",1018,481014.6]
["2019-07-04T04:42:30.000000000","2019-07-04T11:42:30.000000000",1017,478000.0]
["2019-07-04T04:42:30.000000000","2019-07-04T11:42:30.000000000",1020,2787619.0]
["2019-07-04T04:42:30.000000000","2019-07-04T11:42:30.000000000",1133,958.9167]
["2019-07-04T04:42:45.000000000","2019-07-04T11:42:45.000000000",1022,0.06666507]
["2019-07-04T04:42:45.000000000","2019-07-04T11:42:45.000000000",1130,771571682.4388]
["2019-07-04T04:43:00.000000000","2019-07-04T11:43:00.000000000",1021,276.8473]
["2019-07-04T04:43:00.000000000","2019-07-04T11:43:00.000000000",1016,479500.0]
["2019-07-04T04:43:15.000000000","2019-07-04T11:43:15.000000000",1019,22100.100000000002]
["2019-07-04T04:43:15.000000000","2019-07-04T11:43:15.000000000",1018,481008.30000000005]
["2019-07-04T04:43:30.000000000","2019-07-04T11:43:30.000000000",1017,478000.0]
["2019-07-04T04:43:30.000000000","2019-07-04T11:43:30.000000000",1020,2787619.0]
["2019-07-04T04:43:30.000000000","2019-07-04T11:43:30.000000000",1133,958.9312]
["2019-07-04T04:43:45.000000000","2019-07-04T11:43:45.000000000",1022,0.06888723]
["2019-07-04T04:43:45.000000000","2019-07-04T11:43:45.000000000",1130,772419397.3767]
["2019-07-04T04:44:00.000000000","2019-07-04T11:44:00.000000000",1021,277.0893]
["2019-07-04T04:44:00.000000000","2019-07-04T11:44:00.000000000",1016,479800.0]
["2019-07-04T04:44:15.000000000","2019-07-04T11:44:15.000000000",1019,22100.100000000002]
["2019-07-04T04:44:15.000000000","2019-07-04T11:44:15.000000000",1018,480908.3]
["2019-07-04T04:44:30.000000000","2019-07-04T11:44:30.000000000",1017,478000.0]
["2019-07-04T04:44:30.000000000","2019-07-04T11:44:30.000000000",1020,2787619.0]
["2019-07-04T04:44:30.000000000","2019-07-04T11:44:30.000000000",1133,959.0354]
["2019-07-04T04:44:45.000000000","2019-07-04T11:44:45.000000000",1022,0.06888723]
["2019-07-04T04:44:45.000000000","2019-07-04T11:44:45.000000000",1130,772017422.7169]
["2019-07-04T04:45:00.000000000","2019-07-04T11:45:00.000000000",1021,277.1293]
["2019-07-04T04:45:00.000000000","2019-07-04T11:45:00.000000000",1016,479900.0]
["2019-07-04T04:45:15.000000000","2019-07-04T11:45:15.000000000",1019,22053.38]
["2019-07-04T04:45:15.000000000","2019-07-04T11:45:15.000000000",1018,481010.4]
["2019-07-04T04:45:30.000000000","2019-07-04T11:45:30.000000000",1017,478000.0]
["2019-07-04T04:45:30.000000000","2019-07-04T11:45:30.000000000",1020,2787619.0]
["2019-07-04T04:45:30.000000000","2019-07-04T11:45:30.000000000",1133,959.2208]
["2019-07-04T04:45:45.000000000","2019-07-04T11:45:45.000000000",1022,0.05333205]
["2019-07-04T04:45:45.000000000","2019-07-04T11:45:45.000000000",1130,771986480.146]
["2019-07-04T04:46:00.000000000","2019-07-04T11:46:00.000000000",1021,276.8563]
["2019-07-04T04:46:00.000000000","2019-07-04T11:46:00.000000000",1016,479400.0]
["2019-07-04T04:46:15.000000000","2019-07-04T11:46:15.000000000",1019,22000.0]
["2019-07-04T04:46:15.000000000","2019-07-04T11:46:15.000000000",1018,480804.19999999995]
["2019-07-04T04:46:30.000000000","2019-07-04T11:46:30.000000000",1017,478000.0]
["2019-07-04T04:46:30.000000000","2019-07-04T11:46:30.000000000",1020,2787619.0]
["2019-07-04T04:46:30.000000000","2019-07-04T11:46:30.000000000",1133,958.9729]
["2019-07-04T04:46:45.000000000","2019-07-04T11:46:45.000000000",1022,0.03111036]
["2019-07-04T04:46:45.000000000","2019-07-04T11:46:45.000000000",1130,772128648.715]
["2019-07-04T04:47:00.000000000","2019-07-04T11:47:00.000000000",1021,277.0316]
["2019-07-04T04:47:00.000000000","2019-07-04T11:47:00.000000000",1016,479600.0]
["2019-07-04T04:47:15.000000000","2019-07-04T11:47:15.000000000",1019,22053.38]
["2019-07-04T04:47:15.000000000","2019-07-04T11:47:15.000000000",1018,480885.4]
["2019-07-04T04:47:30.000000000","2019-07-04T11:47:30.000000000",1017,478000.0]
["2019-07-04T04:47:30.000000000","2019-07-04T11:47:30.000000000",1020,2787619.0]
["2019-07-04T04:47:30.000000000","2019-07-04T11:47:30.000000000",1133,958.8667]
["2019-07-04T04:47:45.000000000","2019-07-04T11:47:45.000000000",1022,0.04666555]
["2019-07-04T04:47:45.000000000","2019-07-04T11:47:45.000000000",1130,771912050.7187]
["2019-07-04T04:48:00.000000000","2019-07-04T11:48:00.000000000",1021,276.9229]
["2019-07-04T04:48:00.000000000","2019-07-04T11:48:00.000000000",1016,479700.0]
["2019-07-04T04:48:15.000000000","2019-07-04T11:48:15.000000000",1019,22000.0]
["2019-07-04T04:48:15.000000000","2019-07-04T11:48:15.000000000",1018,480922.9]
["2019-07-04T04:48:30.000000000","2019-07-04T11:48:30.000000000",1017,478000.0]
["2019-07-04T04:48:30.000000000","2019-07-04T11:48:30.000000000",1020,2787619.0]
["2019-07-04T04:48:30.000000000","2019-07-04T11:48:30.000000000",1133,959.0667]
["2019-07-04T04:48:45.000000000","2019-07-04T11:48:45.000000000",1022,0.03333253]
["2019-07-04T04:48:45.000000000","2019-07-04T11:48:45.000000000",1130,771596492.2479]
["2019-07-04T04:49:00.000000000","2019-07-04T11:49:00.000000000",1021,276.874]
["2019-07-04T04:49:00.000000000","2019-07-04T11:49:00.000000000",1016,479500.0]
["2019-07-04T04:49:15.000000000","2019-07-04T11:49:15.000000000",1019,22000.0]
["2019-07-04T04:49:15.000000000","2019-07-04T11:49:15.000000000",1018,480731.3]
["2019-07-04T04:49:30.000000000","2019-07-04T11:49:30.000000000",1017,478541.7]
["2019-07-04T04:49:30.000000000","2019-07-04T11:49:30.000000000",1020,2787619.0]
["2019-07-04T04:49:30.000000000","2019-07-04T11:49:30.000000000",1133,957.6625]
["2019-07-04T04:49:45.000000000","2019-07-04T11:49:45.000000000",1022,0.03333253]
["2019-07-04T04:49:45.000000000","2019-07-04T11:49:45.000000000",1130,771615169.2952]
["2019-07-04T04:50:00.000000000","2019-07-04T11:50:00.000000000",1021,276.652]
["2019-07-04T04:50:00.000000000","2019-07-04T11:50:00.000000000",1016,479800.0]
["2019-07-04T04:50:15.000000000","2019-07-04T11:50:15.000000000",1019,22000.0]
["2019-07-04T04:50:15.000000000","2019-07-04T11:50:15.000000000",1018,478983.3]
["2019-07-04T04:50:30.000000000","2019-07-04T11:50:30.000000000",1017,478000.0]
["2019-07-04T04:50:30.000000000","2019-07-04T11:50:30.000000000",1020,2787619.0]
["2019-07-04T04:50:30.000000000","2019-07-04T11:50:30.000000000",1133,958.1167]
["2019-07-04T04:50:45.000000000","2019-07-04T11:50:45.000000000",1022,0.08222024]
["2019-07-04T04:50:45.000000000","2019-07-04T11:50:45.000000000",1130,771646111.8661]
["2019-07-04T04:51:00.000000000","2019-07-04T11:51:00.000000000",1021,276.8363]
["2019-07-04T04:51:00.000000000","2019-07-04T11:51:00.000000000",1016,479100.0]
["2019-07-04T04:51:15.000000000","2019-07-04T11:51:15.000000000",1019,22000.0]
["2019-07-04T04:51:15.000000000","2019-07-04T11:51:15.000000000",1018,479960.39999999997]
["2019-07-04T04:51:30.000000000","2019-07-04T11:51:30.000000000",1017,478000.0]
["2019-07-04T04:51:30.000000000","2019-07-04T11:51:30.000000000",1020,2787619.0]
["2019-07-04T04:51:30.000000000","2019-07-04T11:51:30.000000000",1133,958.6625]
["2019-07-04T04:51:45.000000000","2019-07-04T11:51:45.000000000",1022,0.06888723]
["2019-07-04T04:51:45.000000000","2019-07-04T11:51:45.000000000",1130,771732528.0551]
["2019-07-04T04:52:00.000000000","2019-07-04T11:52:00.000000000",1021,276.7652]
["2019-07-04T04:52:00.000000000","2019-07-04T11:52:00.000000000",1016,479500.0]
["2019-07-04T04:52:15.000000000","2019-07-04T11:52:15.000000000",1019,22000.0]
["2019-07-04T04:52:15.000000000","2019-07-04T11:52:15.000000000",1018,480110.4]
["2019-07-04T04:52:30.000000000","2019-07-04T11:52:30.000000000",1017,478000.0]
["2019-07-04T04:52:30.000000000","2019-07-04T11:52:30.000000000",1020,2787619.0]
["2019-07-04T04:52:30.000000000","2019-07-04T11:52:30.000000000",1133,958.925]
["2019-07-04T04:52:45.000000000","2019-07-04T11:52:45.000000000",1022,0.05110988]
["2019-07-04T04:52:45.000000000","2019-07-04T11:52:45.000000000",1130,771782147.6733]
["2019-07-04T04:53:00.000000000","2019-07-04T11:53:00.000000000",1021,276.9584]
["2019-07-04T04:53:00.000000000","2019-07-04T11:53:00.000000000",1016,480000.0]
["2019-07-04T04:53:15.000000000","2019-07-04T11:53:15.000000000",1019,22000.0]
["2019-07-04T04:53:15.000000000","2019-07-04T11:53:15.000000000",1018,480960.39999999997]
["2019-07-04T04:53:30.000000000","2019-07-04T11:53:30.000000000",1017,478000.0]
["2019-07-04T04:53:30.000000000","2019-07-04T11:53:30.000000000",1020,2787619.0]
["2019-07-04T04:53:30.000000000","2019-07-04T11:53:30.000000000",1133,959.0375]
["2019-07-04T04:53:45.000000000","2019-07-04T11:53:45.000000000",1022,0.03333253]
["2019-07-04T04:53:45.000000000","2019-07-04T11:53:45.000000000",1130,771992612.9078]
["2019-07-04T04:54:00.000000000","2019-07-04T11:54:00.000000000",1021,276.9961]
["2019-07-04T04:54:00.000000000","2019-07-04T11:54:00.000000000",1016,479900.0]
["2019-07-04T04:54:15.000000000","2019-07-04T11:54:15.000000000",1019,22000.0]
["2019-07-04T04:54:15.000000000","2019-07-04T11:54:15.000000000",1018,480695.80000000005]
["2019-07-04T04:54:30.000000000","2019-07-04T11:54:30.000000000",1017,478000.0]
["2019-07-04T04:54:30.000000000","2019-07-04T11:54:30.000000000",1020,2787619.0]
["2019-07-04T04:54:30.000000000","2019-07-04T11:54:30.000000000",1133,958.5625]
["2019-07-04T04:54:45.000000000","2019-07-04T11:54:45.000000000",1022,0.04888771]
["2019-07-04T04:54:45.000000000","2019-07-04T11:54:45.000000000",1130,771819223.006]
["2019-07-04T04:55:00.000000000","2019-07-04T11:55:00.000000000",1021,276.8718]
["2019-07-04T04:55:00.000000000","2019-07-04T11:55:00.000000000",1016,479600.0]
["2019-07-04T04:55:15.000000000","2019-07-04T11:55:15.000000000",1019,22000.0]
["2019-07-04T04:55:15.000000000","2019-07-04T11:55:15.000000000",1018,480685.4]
["2019-07-04T04:55:30.000000000","2019-07-04T11:55:30.000000000",1017,478000.0]
["2019-07-04T04:55:30.000000000","2019-07-04T11:55:30.000000000",1020,2787619.0]
["2019-07-04T04:55:30.000000000","2019-07-04T11:55:30.000000000",1133,958.5583]
["2019-07-04T04:55:45.000000000","2019-07-04T11:55:45.000000000",1022,0.01777735]
["2019-07-04T04:55:45.000000000","2019-07-04T11:55:45.000000000",1130,771763749.3879]
["2019-07-04T04:56:00.000000000","2019-07-04T11:56:00.000000000",1021,276.8053]
["2019-07-04T04:56:00.000000000","2019-07-04T11:56:00.000000000",1016,479700.0]
["2019-07-04T04:56:15.000000000","2019-07-04T11:56:15.000000000",1019,21900.15]
["2019-07-04T04:56:15.000000000","2019-07-04T11:56:15.000000000",1018,480570.80000000005]
["2019-07-04T04:56:30.000000000","2019-07-04T11:56:30.000000000",1017,478000.0]
["2019-07-04T04:56:30.000000000","2019-07-04T11:56:30.000000000",1020,2787619.0]
["2019-07-04T04:56:30.000000000","2019-07-04T11:56:30.000000000",1133,958.5396]
["2019-07-04T04:56:45.000000000","2019-07-04T11:56:45.000000000",1022,0.03333253]
["2019-07-04T04:56:45.000000000","2019-07-04T11:56:45.000000000",1130,771676775.6751]
["2019-07-04T04:57:00.000000000","2019-07-04T11:57:00.000000000",1021,276.7519]
["2019-07-04T04:57:00.000000000","2019-07-04T11:57:00.000000000",1016,479600.0]
["2019-07-04T04:57:15.000000000","2019-07-04T11:57:15.000000000",1019,21946.75]
["2019-07-04T04:57:15.000000000","2019-07-04T11:57:15.000000000",1018,479022.89999999997]
["2019-07-04T04:57:30.000000000","2019-07-04T11:57:30.000000000",1017,478108.3]
["2019-07-04T04:57:30.000000000","2019-07-04T11:57:30.000000000",1020,2787619.0]
["2019-07-04T04:57:30.000000000","2019-07-04T11:57:30.000000000",1133,958.1645]
["2019-07-04T04:57:45.000000000","2019-07-04T11:57:45.000000000",1022,0.03333253]
["2019-07-04T04:57:45.000000000","2019-07-04T11:57:45.000000000",1130,771788280.4351]
["2019-07-04T04:58:00.000000000","2019-07-04T11:58:00.000000000",1021,276.8674]
["2019-07-04T04:58:00.000000000","2019-07-04T11:58:00.000000000",1016,479200.0]
["2019-07-04T04:58:15.000000000","2019-07-04T11:58:15.000000000",1019,22000.0]
["2019-07-04T04:58:15.000000000","2019-07-04T11:58:15.000000000",1018,478287.5]
["2019-07-04T04:58:30.000000000","2019-07-04T11:58:30.000000000",1017,478000.0]
["2019-07-04T04:58:30.000000000","2019-07-04T11:58:30.000000000",1020,2787619.0]
["2019-07-04T04:58:30.000000000","2019-07-04T11:58:30.000000000",1133,956.2896]
["2019-07-04T04:58:45.000000000","2019-07-04T11:58:45.000000000",1022,0.03333253]
["2019-07-04T04:58:45.000000000","2019-07-04T11:58:45.000000000",1130,771212637.1116]
["2019-07-04T04:59:00.000000000","2019-07-04T11:59:00.000000000",1021,276.6032]
["2019-07-04T04:59:00.000000000","2019-07-04T11:59:00.000000000",1016,479400.0]
["2019-07-04T04:59:15.000000000","2019-07-04T11:59:15.000000000",1019,22000.0]
["2019-07-04T04:59:15.000000000","2019-07-04T11:59:15.000000000",1018,478200.0]
["2019-07-04T04:59:30.000000000","2019-07-04T11:59:30.000000000",1017,478667.7]
["2019-07-04T04:59:30.000000000","2019-07-04T11:59:30.000000000",1020,2787619.0]
["2019-07-04T04:59:30.000000000","2019-07-04T11:59:30.000000000",1133,957.0094]
["2019-07-04T04:59:45.000000000","2019-07-04T11:59:45.000000000",1022,2.384408]
["2019-07-04T04:59:45.000000000","2019-07-04T11:59:45.000000000",1130,771212915.8735]
["2019-07-04T05:00:00.000000000","2019-07-04T12:00:00.000000000",1021,276.7275]
["2019-07-04T05:00:00.000000000","2019-07-04T12:00:00.000000000",1016,479500.0]
["2019-07-04T05:00:15.000000000","2019-07-04T12:00:15.000000000",1019,22153.48]
["2019-07-04T05:00:15.000000000","2019-07-04T12:00:15.000000000",1018,478300.0]
["2019-07-04T05:00:30.000000000","2019-07-04T12:00:30.000000000",1017,478627.1]
["2019-07-04T05:00:30.000000000","2019-07-04T12:00:30.000000000",1020,2787619.0]
["2019-07-04T05:00:30.000000000","2019-07-04T12:00:30.000000000",1133,957.1521]
["2019-07-04T05:00:45.000000000","2019-07-04T12:00:45.000000000",1022,2.93272]
["2019-07-04T05:00:45.000000000","2019-07-04T12:00:45.000000000",1130,771862709.8624]
["2019-07-04T05:01:00.000000000","2019-07-04T12:01:00.000000000",1021,276.8896]
["2019-07-04T05:01:00.000000000","2019-07-04T12:01:00.000000000",1016,479500.0]
["2019-07-04T05:01:15.000000000","2019-07-04T12:01:15.000000000",1019,22500.0]
["2019-07-04T05:01:15.000000000","2019-07-04T12:01:15.000000000",1018,478958.3]
["2019-07-04T05:01:30.000000000","2019-07-04T12:01:30.000000000",1017,478982.3]
["2019-07-04T05:01:30.000000000","2019-07-04T12:01:30.000000000",1020,2787619.0]
["2019-07-04T05:01:30.000000000","2019-07-04T12:01:30.000000000",1133,957.8219]
["2019-07-04T05:01:45.000000000","2019-07-04T12:01:45.000000000",1022,3.181359]
["2019-07-04T05:01:45.000000000","2019-07-04T12:01:45.000000000",1130,771800824.7206]
["2019-07-04T05:02:00.000000000","2019-07-04T12:02:00.000000000",1021,276.8963]
["2019-07-04T05:02:00.000000000","2019-07-04T12:02:00.000000000",1016,479700.0]
["2019-07-04T05:02:15.000000000","2019-07-04T12:02:15.000000000",1019,22400.15]
["2019-07-04T05:02:15.000000000","2019-07-04T12:02:15.000000000",1018,479327.1]
["2019-07-04T05:02:30.000000000","2019-07-04T12:02:30.000000000",1017,479795.8]
["2019-07-04T05:02:30.000000000","2019-07-04T12:02:30.000000000",1020,2787619.0]
["2019-07-04T05:02:30.000000000","2019-07-04T12:02:30.000000000",1133,958.5146]
["2019-07-04T05:02:45.000000000","2019-07-04T12:02:45.000000000",1022,3.527654]
["2019-07-04T05:02:45.000000000","2019-07-04T12:02:45.000000000",1130,771311597.5861]
["2019-07-04T05:03:00.000000000","2019-07-04T12:03:00.000000000",1021,276.723]
["2019-07-04T05:03:00.000000000","2019-07-04T12:03:00.000000000",1016,479200.0]
["2019-07-04T05:03:15.000000000","2019-07-04T12:03:15.000000000",1019,22853.44]
["2019-07-04T05:03:15.000000000","2019-07-04T12:03:15.000000000",1018,478785.39999999997]
["2019-07-04T05:03:30.000000000","2019-07-04T12:03:30.000000000",1017,479757.3]
["2019-07-04T05:03:30.000000000","2019-07-04T12:03:30.000000000",1020,2787619.0]
["2019-07-04T05:03:30.000000000","2019-07-04T12:03:30.000000000",1133,958.5094]
["2019-07-04T05:03:45.000000000","2019-07-04T12:03:45.000000000",1022,3.609792]
["2019-07-04T05:03:45.000000000","2019-07-04T12:03:45.000000000",1130,771484987.4879]
["2019-07-04T05:04:00.000000000","2019-07-04T12:04:00.000000000",1021,276.8296]
["2019-07-04T05:04:00.000000000","2019-07-04T12:04:00.000000000",1016,479200.0]
["2019-07-04T05:04:15.000000000","2019-07-04T12:04:15.000000000",1019,22846.76]
["2019-07-04T05:04:15.000000000","2019-07-04T12:04:15.000000000",1018,478518.7]
["2019-07-04T05:04:30.000000000","2019-07-04T12:04:30.000000000",1017,479545.8]
["2019-07-04T05:04:30.000000000","2019-07-04T12:04:30.000000000",1020,2787619.0]
["2019-07-04T05:04:30.000000000","2019-07-04T12:04:30.000000000",1133,958.175]
["2019-07-04T05:04:45.000000000","2019-07-04T12:04:45.000000000",1022,3.41222]
["2019-07-04T05:04:45.000000000","2019-07-04T12:04:45.000000000",1130,771788280.4351]
["2019-07-04T05:05:00.000000000","2019-07-04T12:05:00.000000000",1021,276.9384]
["2019-07-04T05:05:00.000000000","2019-07-04T12:05:00.000000000",1016,479300.0]
["2019-07-04T05:05:15.000000000","2019-07-04T12:05:15.000000000",1019,22953.399999999998]
["2019-07-04T05:05:15.000000000","2019-07-04T12:05:15.000000000",1018,478631.3]
["2019-07-04T05:05:30.000000000","2019-07-04T12:05:30.000000000",1017,479571.9]
["2019-07-04T05:05:30.000000000","2019-07-04T12:05:30.000000000",1020,2787619.0]
["2019-07-04T05:05:30.000000000","2019-07-04T12:05:30.000000000",1133,958.2052]
["2019-07-04T05:05:45.000000000","2019-07-04T12:05:45.000000000",1022,3.345636]
["2019-07-04T05:05:45.000000000","2019-07-04T12:05:45.000000000",1130,771355084.4425]
["2019-07-04T05:06:00.000000000","2019-07-04T12:06:00.000000000",1021,276.7941]
["2019-07-04T05:06:00.000000000","2019-07-04T12:06:00.000000000",1016,479200.0]
["2019-07-04T05:06:15.000000000","2019-07-04T12:06:15.000000000",1019,23300.05]
["2019-07-04T05:06:15.000000000","2019-07-04T12:06:15.000000000",1018,478706.2]
["2019-07-04T05:06:30.000000000","2019-07-04T12:06:30.000000000",1017,478903.1]
["2019-07-04T05:06:30.000000000","2019-07-04T12:06:30.000000000",1020,2787619.0]
["2019-07-04T05:06:30.000000000","2019-07-04T12:06:30.000000000",1133,957.5468]
["2019-07-04T05:06:45.000000000","2019-07-04T12:06:45.000000000",1022,3.893948]
["2019-07-04T05:06:45.000000000","2019-07-04T12:06:45.000000000",1130,771348951.6807]
["2019-07-04T05:07:00.000000000","2019-07-04T12:07:00.000000000",1021,276.7608]
["2019-07-04T05:07:00.000000000","2019-07-04T12:07:00.000000000",1016,479300.0]
["2019-07-04T05:07:15.000000000","2019-07-04T12:07:15.000000000",1019,23100.100000000002]
["2019-07-04T05:07:15.000000000","2019-07-04T12:07:15.000000000",1018,478835.39999999997]
["2019-07-04T05:07:30.000000000","2019-07-04T12:07:30.000000000",1017,478933.3]
["2019-07-04T05:07:30.000000000","2019-07-04T12:07:30.000000000",1020,2787619.0]
["2019-07-04T05:07:30.000000000","2019-07-04T12:07:30.000000000",1133,959.1291]
["2019-07-04T05:07:45.000000000","2019-07-04T12:07:45.000000000",1022,4.21813]
["2019-07-04T05:07:45.000000000","2019-07-04T12:07:45.000000000",1130,771701864.2461]
["2019-07-04T05:08:00.000000000","2019-07-04T12:08:00.000000000",1021,277.0272]
["2019-07-04T05:08:00.000000000","2019-07-04T12:08:00.000000000",1016,479400.0]
["2019-07-04T05:08:15.000000000","2019-07-04T12:08:15.000000000",1019,23453.399999999998]
["2019-07-04T05:08:15.000000000","2019-07-04T12:08:15.000000000",1018,478785.39999999997]
["2019-07-04T05:08:30.000000000","2019-07-04T12:08:30.000000000",1017,479382.3]
["2019-07-04T05:08:30.000000000","2019-07-04T12:08:30.000000000",1020,2787619.0]
["2019-07-04T05:08:30.000000000","2019-07-04T12:08:30.000000000",1133,958.0427]
["2019-07-04T05:08:45.000000000","2019-07-04T12:08:45.000000000",1022,5.055031]
["2019-07-04T05:08:45.000000000","2019-07-04T12:08:45.000000000",1130,771361217.2043]
["2019-07-04T05:09:00.000000000","2019-07-04T12:09:00.000000000",1021,276.8274]
["2019-07-04T05:09:00.000000000","2019-07-04T12:09:00.000000000",1016,479300.0]
["2019-07-04T05:09:15.000000000","2019-07-04T12:09:15.000000000",1019,23853.44]
["2019-07-04T05:09:15.000000000","2019-07-04T12:09:15.000000000",1018,478654.2]
["2019-07-04T05:09:30.000000000","2019-07-04T12:09:30.000000000",1017,479914.60000000003]
["2019-07-04T05:09:30.000000000","2019-07-04T12:09:30.000000000",1020,2787619.0]
["2019-07-04T05:09:30.000000000","2019-07-04T12:09:30.000000000",1133,960.2521]
["2019-07-04T05:09:45.000000000","2019-07-04T12:09:45.000000000",1022,5.962992]
["2019-07-04T05:09:45.000000000","2019-07-04T12:09:45.000000000",1130,772042230.718]
["2019-07-04T05:10:00.000000000","2019-07-04T12:10:00.000000000",1021,276.7985]
["2019-07-04T05:10:00.000000000","2019-07-04T12:10:00.000000000",1016,479200.0]
["2019-07-04T05:10:15.000000000","2019-07-04T12:10:15.000000000",1019,24253.45]
["2019-07-04T05:10:15.000000000","2019-07-04T12:10:15.000000000",1018,479345.8]
["2019-07-04T05:10:30.000000000","2019-07-04T12:10:30.000000000",1017,478746.89999999997]
["2019-07-04T05:10:30.000000000","2019-07-04T12:10:30.000000000",1020,2787620.0]
["2019-07-04T05:10:30.000000000","2019-07-04T12:10:30.000000000",1133,957.6282]
["2019-07-04T05:10:45.000000000","2019-07-04T12:10:45.000000000",1022,7.283936]
["2019-07-04T05:10:45.000000000","2019-07-04T12:10:45.000000000",1130,772073452.062]
["2019-07-04T05:11:00.000000000","2019-07-04T12:11:00.000000000",1021,277.0538]
["2019-07-04T05:11:00.000000000","2019-07-04T12:11:00.000000000",1016,479400.0]
["2019-07-04T05:11:15.000000000","2019-07-04T12:11:15.000000000",1019,24653.48]
["2019-07-04T05:11:15.000000000","2019-07-04T12:11:15.000000000",1018,479029.2]
["2019-07-04T05:11:30.000000000","2019-07-04T12:11:30.000000000",1017,478283.3]
["2019-07-04T05:11:30.000000000","2019-07-04T12:11:30.000000000",1020,2787620.0]
["2019-07-04T05:11:30.000000000","2019-07-04T12:11:30.000000000",1133,957.2083]
["2019-07-04T05:11:45.000000000","2019-07-04T12:11:45.000000000",1022,7.881049]
["2019-07-04T05:11:45.000000000","2019-07-04T12:11:45.000000000",1130,771646388.678]
["2019-07-04T05:12:00.000000000","2019-07-04T12:12:00.000000000",1021,276.7453]
["2019-07-04T05:12:00.000000000","2019-07-04T12:12:00.000000000",1016,479500.0]
["2019-07-04T05:12:15.000000000","2019-07-04T12:12:15.000000000",1019,25053.38]
["2019-07-04T05:12:15.000000000","2019-07-04T12:12:15.000000000",1018,480914.60000000003]
["2019-07-04T05:12:30.000000000","2019-07-04T12:12:30.000000000",1017,479186.5]
["2019-07-04T05:12:30.000000000","2019-07-04T12:12:30.000000000",1020,2787620.0]
["2019-07-04T05:12:30.000000000","2019-07-04T12:12:30.000000000",1133,960.1615]
["2019-07-04T05:12:45.000000000","2019-07-04T12:12:45.000000000",1022,8.274036]
["2019-07-04T05:12:45.000000000","2019-07-04T12:12:45.000000000",1130,772593064.43]
["2019-07-04T05:13:00.000000000","2019-07-04T12:13:00.000000000",1021,276.9828]
["2019-07-04T05:13:00.000000000","2019-07-04T12:13:00.000000000",1016,479300.0]
["2019-07-04T05:13:15.000000000","2019-07-04T12:13:15.000000000",1019,25453.399999999998]
["2019-07-04T05:13:15.000000000","2019-07-04T12:13:15.000000000",1018,478777.10000000003]
["2019-07-04T05:13:30.000000000","2019-07-04T12:13:30.000000000",1017,478384.4]
["2019-07-04T05:13:30.000000000","2019-07-04T12:13:30.000000000",1020,2787620.0]
["2019-07-04T05:13:30.000000000","2019-07-04T12:13:30.000000000",1133,958.799]
["2019-07-04T05:13:45.000000000","2019-07-04T12:13:45.000000000",1022,8.79133]
["2019-07-04T05:13:45.000000000","2019-07-04T12:13:45.000000000",1130,771862986.752]
["2019-07-04T05:14:00.000000000","2019-07-04T12:14:00.000000000",1021,277.0494]
["2019-07-04T05:14:00.000000000","2019-07-04T12:14:00.000000000",1016,479300.0]
["2019-07-04T05:14:15.000000000","2019-07-04T12:14:15.000000000",1019,25600.100000000002]
["2019-07-04T05:14:15.000000000","2019-07-04T12:14:15.000000000",1018,479035.39999999997]
["2019-07-04T05:14:30.000000000","2019-07-04T12:14:30.000000000",1017,478838.5]
["2019-07-04T05:14:30.000000000","2019-07-04T12:14:30.000000000",1020,2787620.0]
["2019-07-04T05:14:30.000000000","2019-07-04T12:14:30.000000000",1133,958.901]
["2019-07-04T05:14:45.000000000","2019-07-04T12:14:45.000000000",1022,9.563863]
["2019-07-04T05:14:45.000000000","2019-07-04T12:14:45.000000000",1130,771355361.15]
["2019-07-04T05:15:00.000000000","2019-07-04T12:15:00.000000000",1021,276.8651]
["2019-07-04T05:15:00.000000000","2019-07-04T12:15:00.000000000",1016,479200.0]
["2019-07-04T05:15:15.000000000","2019-07-04T12:15:15.000000000",1019,26200.199999999997]
["2019-07-04T05:15:15.000000000","2019-07-04T12:15:15.000000000",1018,478793.8]
["2019-07-04T05:15:30.000000000","2019-07-04T12:15:30.000000000",1017,479266.7]
["2019-07-04T05:15:30.000000000","2019-07-04T12:15:30.000000000",1020,2787620.0]
["2019-07-04T05:15:30.000000000","2019-07-04T12:15:30.000000000",1133,958.0417]
["2019-07-04T05:15:45.000000000","2019-07-04T12:15:45.000000000",1022,10.15658]
["2019-07-04T05:15:45.000000000","2019-07-04T12:15:45.000000000",1130,771770159.006]
["2019-07-04T05:16:00.000000000","2019-07-04T12:16:00.000000000",1021,276.8741]
["2019-07-04T05:16:00.000000000","2019-07-04T12:16:00.000000000",1016,479300.0]
["2019-07-04T05:16:15.000000000","2019-07-04T12:16:15.000000000",1019,26453.399999999998]
["2019-07-04T05:16:15.000000000","2019-07-04T12:16:15.000000000",1018,478883.30000000005]
["2019-07-04T05:16:30.000000000","2019-07-04T12:16:30.000000000",1017,478041.7]
["2019-07-04T05:16:30.000000000","2019-07-04T12:16:30.000000000",1020,2787620.0]
["2019-07-04T05:16:30.000000000","2019-07-04T12:16:30.000000000",1133,958.5438]
["2019-07-04T05:16:45.000000000","2019-07-04T12:16:45.000000000",1022,10.72715]
["2019-07-04T05:16:45.000000000","2019-07-04T12:16:45.000000000",1130,772147323.992]
["2019-07-04T05:17:00.000000000","2019-07-04T12:17:00.000000000",1021,277.0782]
["2019-07-04T05:17:00.000000000","2019-07-04T12:17:00.000000000",1016,479000.0]
["2019-07-04T05:17:15.000000000","2019-07-04T12:17:15.000000000",1019,26800.05]
["2019-07-04T05:17:15.000000000","2019-07-04T12:17:15.000000000",1018,480464.60000000003]
["2019-07-04T05:17:30.000000000","2019-07-04T12:17:30.000000000",1017,479608.3]
["2019-07-04T05:17:30.000000000","2019-07-04T12:17:30.000000000",1020,2787621.0]
["2019-07-04T05:17:30.000000000","2019-07-04T12:17:30.000000000",1133,959.1041]
["2019-07-04T05:17:45.000000000","2019-07-04T12:17:45.000000000",1022,11.4331]
["2019-07-04T05:17:45.000000000","2019-07-04T12:17:45.000000000",1130,770984605.5024]
["2019-07-04T05:18:00.000000000","2019-07-04T12:18:00.000000000",1021,276.5899]
["2019-07-04T05:18:00.000000000","2019-07-04T12:18:00.000000000",1016,479100.0]
["2019-07-04T05:18:15.000000000","2019-07-04T12:18:15.000000000",1019,27253.45]
["2019-07-04T05:18:15.000000000","2019-07-04T12:18:15.000000000",1018,479520.8]
["2019-07-04T05:18:30.000000000","2019-07-04T12:18:30.000000000",1017,479365.6]
["2019-07-04T05:18:30.000000000","2019-07-04T12:18:30.000000000",1020,2787621.0]
["2019-07-04T05:18:30.000000000","2019-07-04T12:18:30.000000000",1133,958.3719]
["2019-07-04T05:18:45.000000000","2019-07-04T12:18:45.000000000",1022,12.07466]
["2019-07-04T05:18:45.000000000","2019-07-04T12:18:45.000000000",1130,772296459.945]
["2019-07-04T05:19:00.000000000","2019-07-04T12:19:00.000000000",1021,276.9805]
["2019-07-04T05:19:00.000000000","2019-07-04T12:19:00.000000000",1016,479200.0]
["2019-07-04T05:19:15.000000000","2019-07-04T12:19:15.000000000",1019,27600.100000000002]
["2019-07-04T05:19:15.000000000","2019-07-04T12:19:15.000000000",1018,478591.7]
["2019-07-04T05:19:30.000000000","2019-07-04T12:19:30.000000000",1017,478467.69999999995]
["2019-07-04T05:19:30.000000000","2019-07-04T12:19:30.000000000",1020,2787621.0]
["2019-07-04T05:19:30.000000000","2019-07-04T12:19:30.000000000",1133,957.0135]
["2019-07-04T05:19:45.000000000","2019-07-04T12:19:45.000000000",1022,12.71185]
["2019-07-04T05:19:45.000000000","2019-07-04T12:19:45.000000000",1130,772079583.0312]
["2019-07-04T05:20:00.000000000","2019-07-04T12:20:00.000000000",1021,277.1226]
["2019-07-04T05:20:00.000000000","2019-07-04T12:20:00.000000000",1016,479200.0]
["2019-07-04T05:20:15.000000000","2019-07-04T12:20:15.000000000",1019,28253.45]
["2019-07-04T05:20:15.000000000","2019-07-04T12:20:15.000000000",1018,478770.8]
["2019-07-04T05:20:30.000000000","2019-07-04T12:20:30.000000000",1017,478406.3]
["2019-07-04T05:20:30.000000000","2019-07-04T12:20:30.000000000",1020,2787621.0]
["2019-07-04T05:20:30.000000000","2019-07-04T12:20:30.000000000",1133,957.173]
["2019-07-04T05:20:45.000000000","2019-07-04T12:20:45.000000000",1022,13.40892]
["2019-07-04T05:20:45.000000000","2019-07-04T12:20:45.000000000",1130,771386580.4506]
["2019-07-04T05:21:00.000000000","2019-07-04T12:21:00.000000000",1021,276.621]
["2019-07-04T05:21:00.000000000","2019-07-04T12:21:00.000000000",1016,479200.0]
["2019-07-04T05:21:15.000000000","2019-07-04T12:21:15.000000000",1019,28800.05]
["2019-07-04T05:21:15.000000000","2019-07-04T12:21:15.000000000",1018,478887.5]
["2019-07-04T05:21:30.000000000","2019-07-04T12:21:30.000000000",1017,478266.7]
["2019-07-04T05:21:30.000000000","2019-07-04T12:21:30.000000000",1020,2787621.0]
["2019-07-04T05:21:30.000000000","2019-07-04T12:21:30.000000000",1133,956.998]
["2019-07-04T05:21:45.000000000","2019-07-04T12:21:45.000000000",1022,14.25476]
["2019-07-04T05:21:45.000000000","2019-07-04T12:21:45.000000000",1130,772278061.6464]
["2019-07-04T05:22:00.000000000","2019-07-04T12:22:00.000000000",1021,276.8629]
["2019-07-04T05:22:00.000000000","2019-07-04T12:22:00.000000000",1016,479400.0]
["2019-07-04T05:22:15.000000000","2019-07-04T12:22:15.000000000",1019,29253.45]
["2019-07-04T05:22:15.000000000","2019-07-04T12:22:15.000000000",1018,479393.7]
["2019-07-04T05:22:30.000000000","2019-07-04T12:22:30.000000000",1017,479599.0]
["2019-07-04T05:22:30.000000000","2019-07-04T12:22:30.000000000",1020,2787621.0]
["2019-07-04T05:22:30.000000000","2019-07-04T12:22:30.000000000",1133,958.3282]
["2019-07-04T05:22:45.000000000","2019-07-04T12:22:45.000000000",1022,14.84302]
["2019-07-04T05:22:45.000000000","2019-07-04T12:22:45.000000000",1130,771943825.8885]
["2019-07-04T05:23:00.000000000","2019-07-04T12:23:00.000000000",1021,277.0362]
["2019-07-04T05:23:00.000000000","2019-07-04T12:23:00.000000000",1016,479400.0]
["2019-07-04T05:23:15.000000000","2019-07-04T12:23:15.000000000",1019,29500.0]
["2019-07-04T05:23:15.000000000","2019-07-04T12:23:15.000000000",1018,480341.7]
["2019-07-04T05:23:30.000000000","2019-07-04T12:23:30.000000000",1017,478845.8]
["2019-07-04T05:23:30.000000000","2019-07-04T12:23:30.000000000",1020,2787621.0]
["2019-07-04T05:23:30.000000000","2019-07-04T12:23:30.000000000",1133,958.1625]
["2019-07-04T05:23:45.000000000","2019-07-04T12:23:45.000000000",1022,15.64219]
["2019-07-04T05:23:45.000000000","2019-07-04T12:23:45.000000000",1130,771714960.2786]
["2019-07-04T05:24:00.000000000","2019-07-04T12:24:00.000000000",1021,276.8607]
["2019-07-04T05:24:00.000000000","2019-07-04T12:24:00.000000000",1016,479300.0]
["2019-07-04T05:24:15.000000000","2019-07-04T12:24:15.000000000",1019,30153.48]
["2019-07-04T05:24:15.000000000","2019-07-04T12:24:15.000000000",1018,478620.8]
["2019-07-04T05:24:30.000000000","2019-07-04T12:24:30.000000000",1017,479095.8]
["2019-07-04T05:24:30.000000000","2019-07-04T12:24:30.000000000",1020,2787622.0]
["2019-07-04T05:24:30.000000000","2019-07-04T12:24:30.000000000",1133,957.7375]
["2019-07-04T05:24:45.000000000","2019-07-04T12:24:45.000000000",1022,16.24609]
["2019-07-04T05:24:45.000000000","2019-07-04T12:24:45.000000000",1130,772222307.4826]
["2019-07-04T05:25:00.000000000","2019-07-04T12:25:00.000000000",1021,276.8496]
["2019-07-04T05:25:00.000000000","2019-07-04T12:25:00.000000000",1016,479300.0]
["2019-07-04T05:25:15.000000000","2019-07-04T12:25:15.000000000",1019,30653.48]
["2019-07-04T05:25:15.000000000","2019-07-04T12:25:15.000000000",1018,478620.8]
["2019-07-04T05:25:30.000000000","2019-07-04T12:25:30.000000000",1017,478278.1]
["2019-07-04T05:25:30.000000000","2019-07-04T12:25:30.000000000",1020,2787622.0]
["2019-07-04T05:25:30.000000000","2019-07-04T12:25:30.000000000",1133,956.726]
["2019-07-04T05:25:45.000000000","2019-07-04T12:25:45.000000000",1022,16.73886]
["2019-07-04T05:25:45.000000000","2019-07-04T12:25:45.000000000",1130,772389564.8026]
["2019-07-04T05:26:00.000000000","2019-07-04T12:26:00.000000000",1021,277.0139]
["2019-07-04T05:26:00.000000000","2019-07-04T12:26:00.000000000",1016,479200.0]
["2019-07-04T05:26:15.000000000","2019-07-04T12:26:15.000000000",1019,31100.100000000002]
["2019-07-04T05:26:15.000000000","2019-07-04T12:26:15.000000000",1018,478675.0]
["2019-07-04T05:26:30.000000000","2019-07-04T12:26:30.000000000",1017,478371.89999999997]
["2019-07-04T05:26:30.000000000","2019-07-04T12:26:30.000000000",1020,2787622.0]
["2019-07-04T05:26:30.000000000","2019-07-04T12:26:30.000000000",1133,957.0427]
["2019-07-04T05:26:45.000000000","2019-07-04T12:26:45.000000000",1022,17.40488]
["2019-07-04T05:26:45.000000000","2019-07-04T12:26:45.000000000",1130,771015545.9188]
["2019-07-04T05:27:00.000000000","2019-07-04T12:27:00.000000000",1021,276.6654]
["2019-07-04T05:27:00.000000000","2019-07-04T12:27:00.000000000",1016,479100.0]
["2019-07-04T05:27:15.000000000","2019-07-04T12:27:15.000000000",1019,31553.38]
["2019-07-04T05:27:15.000000000","2019-07-04T12:27:15.000000000",1018,478604.2]
["2019-07-04T05:27:30.000000000","2019-07-04T12:27:30.000000000",1017,479491.69999999995]
["2019-07-04T05:27:30.000000000","2019-07-04T12:27:30.000000000",1020,2787622.0]
["2019-07-04T05:27:30.000000000","2019-07-04T12:27:30.000000000",1133,957.8938]
["2019-07-04T05:27:45.000000000","2019-07-04T12:27:45.000000000",1022,17.88883]
["2019-07-04T05:27:45.000000000","2019-07-04T12:27:45.000000000",1130,771436198.0786]
["2019-07-04T05:28:00.000000000","2019-07-04T12:28:00.000000000",1021,276.5831]
["2019-07-04T05:28:00.000000000","2019-07-04T12:28:00.000000000",1016,479000.0]
["2019-07-04T05:28:15.000000000","2019-07-04T12:28:15.000000000",1019,31966.86]
["2019-07-04T05:28:15.000000000","2019-07-04T12:28:15.000000000",1018,478775.0]
["2019-07-04T05:28:30.000000000","2019-07-04T12:28:30.000000000",1017,479381.3]
["2019-07-04T05:28:30.000000000","2019-07-04T12:28:30.000000000",1020,2787623.0]
["2019-07-04T05:28:30.000000000","2019-07-04T12:28:30.000000000",1133,958.223]
["2019-07-04T05:28:45.000000000","2019-07-04T12:28:45.000000000",1022,18.53269]
["2019-07-04T05:28:45.000000000","2019-07-04T12:28:45.000000000",1130,771925702.6514]
["2019-07-04T05:29:00.000000000","2019-07-04T12:29:00.000000000",1021,276.9362]
["2019-07-04T05:29:00.000000000","2019-07-04T12:29:00.000000000",1016,479200.0]
["2019-07-04T05:29:15.000000000","2019-07-04T12:29:15.000000000",1019,32600.1]
["2019-07-04T05:29:15.000000000","2019-07-04T12:29:15.000000000",1018,480316.7]
["2019-07-04T05:29:30.000000000","2019-07-04T12:29:30.000000000",1017,479758.30000000005]
["2019-07-04T05:29:30.000000000","2019-07-04T12:29:30.000000000",1020,2787623.0]
["2019-07-04T05:29:30.000000000","2019-07-04T12:29:30.000000000",1133,960.7479]
["2019-07-04T05:29:45.000000000","2019-07-04T12:29:45.000000000",1022,19.24082]
["2019-07-04T05:29:45.000000000","2019-07-04T12:29:45.000000000",1130,771609864.9655]
["2019-07-04T05:30:00.000000000","2019-07-04T12:30:00.000000000",1021,277.0294]
["2019-07-04T05:30:00.000000000","2019-07-04T12:30:00.000000000",1016,479400.0]
["2019-07-04T05:30:15.000000000","2019-07-04T12:30:15.000000000",1019,33206.740000000005]
["2019-07-04T05:30:15.000000000","2019-07-04T12:30:15.000000000",1018,478620.8]
["2019-07-04T05:30:30.000000000","2019-07-04T12:30:30.000000000",1017,479368.7]
["2019-07-04T05:30:30.000000000","2019-07-04T12:30:30.000000000",1020,2787623.0]
["2019-07-04T05:30:30.000000000","2019-07-04T12:30:30.000000000",1133,958.1833]
["2019-07-04T05:30:45.000000000","2019-07-04T12:30:45.000000000",1022,20.26649]
["2019-07-04T05:30:45.000000000","2019-07-04T12:30:45.000000000",1130,771677882.9667]
["2019-07-04T05:31:00.000000000","2019-07-04T12:31:00.000000000",1021,276.6986]
["2019-07-04T05:31:00.000000000","2019-07-04T12:31:00.000000000",1016,479100.0]
["2019-07-04T05:31:15.000000000","2019-07-04T12:31:15.000000000",1019,33800.049999999996]
["2019-07-04T05:31:15.000000000","2019-07-04T12:31:15.000000000",1018,478575.0]
["2019-07-04T05:31:30.000000000","2019-07-04T12:31:30.000000000",1017,479264.6]
["2019-07-04T05:31:30.000000000","2019-07-04T12:31:30.000000000",1020,2787623.0]
["2019-07-04T05:31:30.000000000","2019-07-04T12:31:30.000000000",1133,957.8667]
["2019-07-04T05:31:45.000000000","2019-07-04T12:31:45.000000000",1022,20.80146]
["2019-07-04T05:31:45.000000000","2019-07-04T12:31:45.000000000",1130,772334087.7168]
["2019-07-04T05:32:00.000000000","2019-07-04T12:32:00.000000000",1021,276.9295]
["2019-07-04T05:32:00.000000000","2019-07-04T12:32:00.000000000",1016,479200.0]
["2019-07-04T05:32:15.000000000","2019-07-04T12:32:15.000000000",1019,34453.4]
["2019-07-04T05:32:15.000000000","2019-07-04T12:32:15.000000000",1018,478393.7]
["2019-07-04T05:32:30.000000000","2019-07-04T12:32:30.000000000",1017,478414.60000000003]
["2019-07-04T05:32:30.000000000","2019-07-04T12:32:30.000000000",1020,2787624.0]
["2019-07-04T05:32:30.000000000","2019-07-04T12:32:30.000000000",1133,957.1021]
["2019-07-04T05:32:45.000000000","2019-07-04T12:32:45.000000000",1022,20.97908]
["2019-07-04T05:32:45.000000000","2019-07-04T12:32:45.000000000",1130,771585331.9104]
["2019-07-04T05:33:00.000000000","2019-07-04T12:33:00.000000000",1021,276.8785]
["2019-07-04T05:33:00.000000000","2019-07-04T12:33:00.000000000",1016,479300.0]
["2019-07-04T05:33:15.000000000","2019-07-04T12:33:15.000000000",1019,35053.39]
["2019-07-04T05:33:15.000000000","2019-07-04T12:33:15.000000000",1018,478758.30000000005]
["2019-07-04T05:33:30.000000000","2019-07-04T12:33:30.000000000",1017,479313.5]
["2019-07-04T05:33:30.000000000","2019-07-04T12:33:30.000000000",1020,2787624.0]
["2019-07-04T05:33:30.000000000","2019-07-04T12:33:30.000000000",1133,958.0864]
["2019-07-04T05:33:45.000000000","2019-07-04T12:33:45.000000000",1022,21.89603]
["2019-07-04T05:33:45.000000000","2019-07-04T12:33:45.000000000",1130,771703248.4056]
["2019-07-04T05:34:00.000000000","2019-07-04T12:34:00.000000000",1021,276.6875]
["2019-07-04T05:34:00.000000000","2019-07-04T12:34:00.000000000",1016,479300.0]
["2019-07-04T05:34:15.000000000","2019-07-04T12:34:15.000000000",1019,35553.39]
["2019-07-04T05:34:15.000000000","2019-07-04T12:34:15.000000000",1018,478650.0]
["2019-07-04T05:34:30.000000000","2019-07-04T12:34:30.000000000",1017,478775.0]
["2019-07-04T05:34:30.000000000","2019-07-04T12:34:30.000000000",1020,2787624.0]
["2019-07-04T05:34:30.000000000","2019-07-04T12:34:30.000000000",1133,957.3542]
["2019-07-04T05:34:45.000000000","2019-07-04T12:34:45.000000000",1022,23.00152]
["2019-07-04T05:34:45.000000000","2019-07-04T12:34:45.000000000",1130,772130033.64]
["2019-07-04T05:35:00.000000000","2019-07-04T12:35:00.000000000",1021,276.9229]
["2019-07-04T05:35:00.000000000","2019-07-04T12:35:00.000000000",1016,479400.0]
["2019-07-04T05:35:15.000000000","2019-07-04T12:35:15.000000000",1019,36300.049999999996]
["2019-07-04T05:35:15.000000000","2019-07-04T12:35:15.000000000",1018,479308.3]
["2019-07-04T05:35:30.000000000","2019-07-04T12:35:30.000000000",1017,479586.5]
["2019-07-04T05:35:30.000000000","2019-07-04T12:35:30.000000000",1020,2787625.0]
["2019-07-04T05:35:30.000000000","2019-07-04T12:35:30.000000000",1133,959.849]
["2019-07-04T05:35:45.000000000","2019-07-04T12:35:45.000000000",1022,23.47432]
["2019-07-04T05:35:45.000000000","2019-07-04T12:35:45.000000000",1130,771802207.1625]
["2019-07-04T05:36:00.000000000","2019-07-04T12:36:00.000000000",1021,277.076]
["2019-07-04T05:36:00.000000000","2019-07-04T12:36:00.000000000",1016,479400.0]
["2019-07-04T05:36:15.000000000","2019-07-04T12:36:15.000000000",1019,36906.689999999995]
["2019-07-04T05:36:15.000000000","2019-07-04T12:36:15.000000000",1018,479320.80000000005]
["2019-07-04T05:36:30.000000000","2019-07-04T12:36:30.000000000",1017,479071.9]
["2019-07-04T05:36:30.000000000","2019-07-04T12:36:30.000000000",1020,2787625.0]
["2019-07-04T05:36:30.000000000","2019-07-04T12:36:30.000000000",1133,959.3969]
["2019-07-04T05:36:45.000000000","2019-07-04T12:36:45.000000000",1022,24.46234]
["2019-07-04T05:36:45.000000000","2019-07-04T12:36:45.000000000",1130,771765410.5125]
["2019-07-04T05:37:00.000000000","2019-07-04T12:37:00.000000000",1021,276.823]
["2019-07-04T05:37:00.000000000","2019-07-04T12:37:00.000000000",1016,479400.0]
["2019-07-04T05:37:15.000000000","2019-07-04T12:37:15.000000000",1019,37553.39]
["2019-07-04T05:37:15.000000000","2019-07-04T12:37:15.000000000",1018,480427.1]
["2019-07-04T05:37:30.000000000","2019-07-04T12:37:30.000000000",1017,479064.6]
["2019-07-04T05:37:30.000000000","2019-07-04T12:37:30.000000000",1020,2787625.0]
["2019-07-04T05:37:30.000000000","2019-07-04T12:37:30.000000000",1133,960.0438]
["2019-07-04T05:37:45.000000000","2019-07-04T12:37:45.000000000",1022,25.39684]
["2019-07-04T05:37:45.000000000","2019-07-04T12:37:45.000000000",1130,772693689.6375]
["2019-07-04T05:38:00.000000000","2019-07-04T12:38:00.000000000",1021,277.0494]
["2019-07-04T05:38:00.000000000","2019-07-04T12:38:00.000000000",1016,479300.0]
["2019-07-04T05:38:15.000000000","2019-07-04T12:38:15.000000000",1019,38253.450000000004]
["2019-07-04T05:38:15.000000000","2019-07-04T12:38:15.000000000",1018,481122.9]
["2019-07-04T05:38:30.000000000","2019-07-04T12:38:30.000000000",1017,479582.3]
["2019-07-04T05:38:30.000000000","2019-07-04T12:38:30.000000000",1020,2787626.0]
["2019-07-04T05:38:30.000000000","2019-07-04T12:38:30.000000000",1133,960.601]
["2019-07-04T05:38:45.000000000","2019-07-04T12:38:45.000000000",1022,26.21609]
["2019-07-04T05:38:45.000000000","2019-07-04T12:38:45.000000000",1130,772075113.8526]
["2019-07-04T05:39:00.000000000","2019-07-04T12:39:00.000000000",1021,277.0894]
["2019-07-04T05:39:00.000000000","2019-07-04T12:39:00.000000000",1016,479300.0]
["2019-07-04T05:39:15.000000000","2019-07-04T12:39:15.000000000",1019,38953.4]
["2019-07-04T05:39:15.000000000","2019-07-04T12:39:15.000000000",1018,478875.0]
["2019-07-04T05:39:30.000000000","2019-07-04T12:39:30.000000000",1017,479611.5]
["2019-07-04T05:39:30.000000000","2019-07-04T12:39:30.000000000",1020,2787626.0]
["2019-07-04T05:39:30.000000000","2019-07-04T12:39:30.000000000",1133,958.3948]
["2019-07-04T05:39:45.000000000","2019-07-04T12:39:45.000000000",1022,26.81544]
["2019-07-04T05:39:45.000000000","2019-07-04T12:39:45.000000000",1130,771709656.084]
["2019-07-04T05:40:00.000000000","2019-07-04T12:40:00.000000000",1021,276.7208]
["2019-07-04T05:40:00.000000000","2019-07-04T12:40:00.000000000",1016,479300.0]
["2019-07-04T05:40:15.000000000","2019-07-04T12:40:15.000000000",1019,39606.77]
["2019-07-04T05:40:15.000000000","2019-07-04T12:40:15.000000000",1018,480889.6]
["2019-07-04T05:40:30.000000000","2019-07-04T12:40:30.000000000",1017,479327.1]
["2019-07-04T05:40:30.000000000","2019-07-04T12:40:30.000000000",1020,2787626.0]
["2019-07-04T05:40:30.000000000","2019-07-04T12:40:30.000000000",1133,960.1875]
["2019-07-04T05:40:45.000000000","2019-07-04T12:40:45.000000000",1022,27.84553]
["2019-07-04T05:40:45.000000000","2019-07-04T12:40:45.000000000",1130,772687555.2848]
["2019-07-04T05:41:00.000000000","2019-07-04T12:41:00.000000000",1021,276.8563]
["2019-07-04T05:41:00.000000000","2019-07-04T12:41:00.000000000",1016,479500.0]
["2019-07-04T05:41:15.000000000","2019-07-04T12:41:15.000000000",1019,40453.4]
["2019-07-04T05:41:15.000000000","2019-07-04T12:41:15.000000000",1018,478995.8]
["2019-07-04T05:41:30.000000000","2019-07-04T12:41:30.000000000",1017,479337.5]
["2019-07-04T05:41:30.000000000","2019-07-04T12:41:30.000000000",1020,2787627.0]
["2019-07-04T05:41:30.000000000","2019-07-04T12:41:30.000000000",1133,959.7521]
["2019-07-04T05:41:45.000000000","2019-07-04T12:41:45.000000000",1022,28.34732]
["2019-07-04T05:41:45.000000000","2019-07-04T12:41:45.000000000",1130,772087656.3765]
["2019-07-04T05:42:00.000000000","2019-07-04T12:42:00.000000000",1021,277.1915]
["2019-07-04T05:42:00.000000000","2019-07-04T12:42:00.000000000",1016,479500.0]
["2019-07-04T05:42:15.000000000","2019-07-04T12:42:15.000000000",1019,41206.740000000005]
["2019-07-04T05:42:15.000000000","2019-07-04T12:42:15.000000000",1018,480870.8]
["2019-07-04T05:42:30.000000000","2019-07-04T12:42:30.000000000",1017,479117.7]
["2019-07-04T05:42:30.000000000","2019-07-04T12:42:30.000000000",1020,2787627.0]
["2019-07-04T05:42:30.000000000","2019-07-04T12:42:30.000000000",1133,959.976]
["2019-07-04T05:42:45.000000000","2019-07-04T12:42:45.000000000",1022,29.72589]
["2019-07-04T05:42:45.000000000","2019-07-04T12:42:45.000000000",1130,771549086.8401]
["2019-07-04T05:43:00.000000000","2019-07-04T12:43:00.000000000",1021,276.9118]
["2019-07-04T05:43:00.000000000","2019-07-04T12:43:00.000000000",1016,479500.0]
["2019-07-04T05:43:15.000000000","2019-07-04T12:43:15.000000000",1019,41806.840000000004]
["2019-07-04T05:43:15.000000000","2019-07-04T12:43:15.000000000",1018,480704.2]
["2019-07-04T05:43:30.000000000","2019-07-04T12:43:30.000000000",1017,479813.5]
["2019-07-04T05:43:30.000000000","2019-07-04T12:43:30.000000000",1020,2787628.0]
["2019-07-04T05:43:30.000000000","2019-07-04T12:43:30.000000000",1133,959.0572]
["2019-07-04T05:43:45.000000000","2019-07-04T12:43:45.000000000",1022,30.64274]
["2019-07-04T05:43:45.000000000","2019-07-04T12:43:45.000000000",1130,772453112.614]
["2019-07-04T05:44:00.000000000","2019-07-04T12:44:00.000000000",1021,276.8807]
["2019-07-04T05:44:00.000000000","2019-07-04T12:44:00.000000000",1016,479500.0]
["2019-07-04T05:44:15.000000000","2019-07-04T12:44:15.000000000",1019,42366.76]
["2019-07-04T05:44:15.000000000","2019-07-04T12:44:15.000000000",1018,478822.9]
["2019-07-04T05:44:30.000000000","2019-07-04T12:44:30.000000000",1017,479642.7]
["2019-07-04T05:44:30.000000000","2019-07-04T12:44:30.000000000",1020,2787628.0]
["2019-07-04T05:44:30.000000000","2019-07-04T12:44:30.000000000",1133,958.6073]
["2019-07-04T05:44:45.000000000","2019-07-04T12:44:45.000000000",1022,31.73058]
["2019-07-04T05:44:45.000000000","2019-07-04T12:44:45.000000000",1130,772267177.8264]
["2019-07-04T05:45:00.000000000","2019-07-04T12:45:00.000000000",1021,277.1005]
["2019-07-04T05:45:00.000000000","2019-07-04T12:45:00.000000000",1016,479200.0]
["2019-07-04T05:45:15.000000000","2019-07-04T12:45:15.000000000",1019,43206.740000000005]
["2019-07-04T05:45:15.000000000","2019-07-04T12:45:15.000000000",1018,478743.7]
["2019-07-04T05:45:30.000000000","2019-07-04T12:45:30.000000000",1017,479115.6]
["2019-07-04T05:45:30.000000000","2019-07-04T12:45:30.000000000",1020,2787629.0]
["2019-07-04T05:45:30.000000000","2019-07-04T12:45:30.000000000",1133,957.8344]
["2019-07-04T05:45:45.000000000","2019-07-04T12:45:45.000000000",1022,32.75176]
["2019-07-04T05:45:45.000000000","2019-07-04T12:45:45.000000000",1130,771110310.0623]
["2019-07-04T05:46:00.000000000","2019-07-04T12:46:00.000000000",1021,276.6631]
["2019-07-04T05:46:00.000000000","2019-07-04T12:46:00.000000000",1016,479100.0]
["2019-07-04T05:46:15.000000000","2019-07-04T12:46:15.000000000",1019,43906.689999999995]
["2019-07-04T05:46:15.000000000","2019-07-04T12:46:15.000000000",1018,478735.4]
["2019-07-04T05:46:30.000000000","2019-07-04T12:46:30.000000000",1017,479076.0]
["2019-07-04T05:46:30.000000000","2019-07-04T12:46:30.000000000",1020,2787629.0]
["2019-07-04T05:46:30.000000000","2019-07-04T12:46:30.000000000",1133,957.9781]
["2019-07-04T05:46:45.000000000","2019-07-04T12:46:45.000000000",1022,33.77739]
["2019-07-04T05:46:45.000000000","2019-07-04T12:46:45.000000000",1130,771939629.6898]
["2019-07-04T05:47:00.000000000","2019-07-04T12:47:00.000000000",1021,276.7519]
["2019-07-04T05:47:00.000000000","2019-07-04T12:47:00.000000000",1016,479200.0]
["2019-07-04T05:47:15.000000000","2019-07-04T12:47:15.000000000",1019,44653.48]
["2019-07-04T05:47:15.000000000","2019-07-04T12:47:15.000000000",1018,478833.3]
["2019-07-04T05:47:30.000000000","2019-07-04T12:47:30.000000000",1017,478886.39999999997]
["2019-07-04T05:47:30.000000000","2019-07-04T12:47:30.000000000",1020,2787629.0]
["2019-07-04T05:47:30.000000000","2019-07-04T12:47:30.000000000",1133,957.6926]
["2019-07-04T05:47:45.000000000","2019-07-04T12:47:45.000000000",1022,34.67207]
["2019-07-04T05:47:45.000000000","2019-07-04T12:47:45.000000000",1130,772237067.964]
["2019-07-04T05:48:00.000000000","2019-07-04T12:48:00.000000000",1021,277.0228]
["2019-07-04T05:48:00.000000000","2019-07-04T12:48:00.000000000",1016,479200.0]
["2019-07-04T05:48:15.000000000","2019-07-04T12:48:15.000000000",1019,45506.79]
["2019-07-04T05:48:15.000000000","2019-07-04T12:48:15.000000000",1018,480431.2]
["2019-07-04T05:48:30.000000000","2019-07-04T12:48:30.000000000",1017,478640.60000000003]
["2019-07-04T05:48:30.000000000","2019-07-04T12:48:30.000000000",1020,2787630.0]
["2019-07-04T05:48:30.000000000","2019-07-04T12:48:30.000000000",1133,958.1364]
["2019-07-04T05:48:45.000000000","2019-07-04T12:48:45.000000000",1022,35.83753]
["2019-07-04T05:48:45.000000000","2019-07-04T12:48:45.000000000",1130,771878021.22]
["2019-07-04T05:49:00.000000000","2019-07-04T12:49:00.000000000",1021,276.9184]
["2019-07-04T05:49:00.000000000","2019-07-04T12:49:00.000000000",1016,479300.0]
["2019-07-04T05:49:15.000000000","2019-07-04T12:49:15.000000000",1019,46306.840000000004]
["2019-07-04T05:49:15.000000000","2019-07-04T12:49:15.000000000",1018,478987.5]
["2019-07-04T05:49:30.000000000","2019-07-04T12:49:30.000000000",1017,479186.5]
["2019-07-04T05:49:30.000000000","2019-07-04T12:49:30.000000000",1020,2787631.0]
["2019-07-04T05:49:30.000000000","2019-07-04T12:49:30.000000000",1133,958.1928]
["2019-07-04T05:49:45.000000000","2019-07-04T12:49:45.000000000",1022,36.13058]
["2019-07-04T05:49:45.000000000","2019-07-04T12:49:45.000000000",1130,772237344.9868]
["2019-07-04T05:50:00.000000000","2019-07-04T12:50:00.000000000",1021,276.9162]
["2019-07-04T05:50:00.000000000","2019-07-04T12:50:00.000000000",1016,479100.0]
["2019-07-04T05:50:15.000000000","2019-07-04T12:50:15.000000000",1019,47206.740000000005]
["2019-07-04T05:50:15.000000000","2019-07-04T12:50:15.000000000",1018,480522.89999999997]
["2019-07-04T05:50:30.000000000","2019-07-04T12:50:30.000000000",1017,478758.30000000005]
["2019-07-04T05:50:30.000000000","2019-07-04T12:50:30.000000000",1020,2787631.0]
["2019-07-04T05:50:30.000000000","2019-07-04T12:50:30.000000000",1133,959.9375]
["2019-07-04T05:50:45.000000000","2019-07-04T12:50:45.000000000",1022,38.12413]
["2019-07-04T05:50:45.000000000","2019-07-04T12:50:45.000000000",1130,772676675.6324]
["2019-07-04T05:51:00.000000000","2019-07-04T12:51:00.000000000",1021,277.2004]
["2019-07-04T05:51:00.000000000","2019-07-04T12:51:00.000000000",1016,479500.0]
["2019-07-04T05:51:15.000000000","2019-07-04T12:51:15.000000000",1019,48053.39]
["2019-07-04T05:51:15.000000000","2019-07-04T12:51:15.000000000",1018,479297.9]
["2019-07-04T05:51:30.000000000","2019-07-04T12:51:30.000000000",1017,479124.0]
["2019-07-04T05:51:30.000000000","2019-07-04T12:51:30.000000000",1020,2787632.0]
["2019-07-04T05:51:30.000000000","2019-07-04T12:51:30.000000000",1133,957.7803]
["2019-07-04T05:51:45.000000000","2019-07-04T12:51:45.000000000",1022,38.819]
["2019-07-04T05:51:45.000000000","2019-07-04T12:51:45.000000000",1130,771643298.8672]
["2019-07-04T05:52:00.000000000","2019-07-04T12:52:00.000000000",1021,277.0894]
["2019-07-04T05:52:00.000000000","2019-07-04T12:52:00.000000000",1016,479300.0]
["2019-07-04T05:52:15.000000000","2019-07-04T12:52:15.000000000",1019,48960.079999999994]
["2019-07-04T05:52:15.000000000","2019-07-04T12:52:15.000000000",1018,478975.0]
["2019-07-04T05:52:30.000000000","2019-07-04T12:52:30.000000000",1017,479496.89999999997]
["2019-07-04T05:52:30.000000000","2019-07-04T12:52:30.000000000",1020,2787632.0]
["2019-07-04T05:52:30.000000000","2019-07-04T12:52:30.000000000",1133,958.5198]
["2019-07-04T05:52:45.000000000","2019-07-04T12:52:45.000000000",1022,40.00003]
["2019-07-04T05:52:45.000000000","2019-07-04T12:52:45.000000000",1130,772021023.0032]
["2019-07-04T05:53:00.000000000","2019-07-04T12:53:00.000000000",1021,276.8074]
["2019-07-04T05:53:00.000000000","2019-07-04T12:53:00.000000000",1016,479400.0]
["2019-07-04T05:53:15.000000000","2019-07-04T12:53:15.000000000",1019,49706.740000000005]
["2019-07-04T05:53:15.000000000","2019-07-04T12:53:15.000000000",1018,481083.3]
["2019-07-04T05:53:30.000000000","2019-07-04T12:53:30.000000000",1017,479305.2]
["2019-07-04T05:53:30.000000000","2019-07-04T12:53:30.000000000",1020,2787633.0]
["2019-07-04T05:53:30.000000000","2019-07-04T12:53:30.000000000",1133,960.3614]
["2019-07-04T05:53:45.000000000","2019-07-04T12:53:45.000000000",1022,41.2322]
["2019-07-04T05:53:45.000000000","2019-07-04T12:53:45.000000000",1130,772472896.4943]
["2019-07-04T05:54:00.000000000","2019-07-04T12:54:00.000000000",1021,277.1226]
["2019-07-04T05:54:00.000000000","2019-07-04T12:54:00.000000000",1016,479300.0]
["2019-07-04T05:54:15.000000000","2019-07-04T12:54:15.000000000",1019,50706.740000000005]
["2019-07-04T05:54:15.000000000","2019-07-04T12:54:15.000000000",1018,481131.3]
["2019-07-04T05:54:30.000000000","2019-07-04T12:54:30.000000000",1017,478996.89999999997]
["2019-07-04T05:54:30.000000000","2019-07-04T12:54:30.000000000",1020,2787633.0]
["2019-07-04T05:54:30.000000000","2019-07-04T12:54:30.000000000",1133,960.199]
["2019-07-04T05:54:45.000000000","2019-07-04T12:54:45.000000000",1022,42.51759]
["2019-07-04T05:54:45.000000000","2019-07-04T12:54:45.000000000",1130,771965547.2883]
["2019-07-04T05:55:00.000000000","2019-07-04T12:55:00.000000000",1021,277.0983]
["2019-07-04T05:55:00.000000000","2019-07-04T12:55:00.000000000",1016,479500.0]
["2019-07-04T05:55:15.000000000","2019-07-04T12:55:15.000000000",1019,51553.39]
["2019-07-04T05:55:15.000000000","2019-07-04T12:55:15.000000000",1018,481222.89999999997]
["2019-07-04T05:55:30.000000000","2019-07-04T12:55:30.000000000",1017,479236.5]
["2019-07-04T05:55:30.000000000","2019-07-04T12:55:30.000000000",1020,2787634.0]
["2019-07-04T05:55:30.000000000","2019-07-04T12:55:30.000000000",1133,960.4386]
["2019-07-04T05:55:45.000000000","2019-07-04T12:55:45.000000000",1022,44.10261]
["2019-07-04T05:55:45.000000000","2019-07-04T12:55:45.000000000",1130,772275251.5874]
["2019-07-04T05:56:00.000000000","2019-07-04T12:56:00.000000000",1021,276.9717]
["2019-07-04T05:56:00.000000000","2019-07-04T12:56:00.000000000",1016,479500.0]
["2019-07-04T05:56:15.000000000","2019-07-04T12:56:15.000000000",1019,52406.689999999995]
["2019-07-04T05:56:15.000000000","2019-07-04T12:56:15.000000000",1018,481170.8]
["2019-07-04T05:56:30.000000000","2019-07-04T12:56:30.000000000",1017,479546.89999999997]
["2019-07-04T05:56:30.000000000","2019-07-04T12:56:30.000000000",1020,2787634.0]
["2019-07-04T05:56:30.000000000","2019-07-04T12:56:30.000000000",1133,960.8261]
["2019-07-04T05:56:45.000000000","2019-07-04T12:56:45.000000000",1022,44.6776]
["2019-07-04T05:56:45.000000000","2019-07-04T12:56:45.000000000",1130,772962124.605]
["2019-07-04T05:57:00.000000000","2019-07-04T12:57:00.000000000",1021,277.298]
["2019-07-04T05:57:00.000000000","2019-07-04T12:57:00.000000000",1016,479500.0]
["2019-07-04T05:57:15.000000000","2019-07-04T12:57:15.000000000",1019,53253.450000000004]
["2019-07-04T05:57:15.000000000","2019-07-04T12:57:15.000000000",1018,479560.4]
["2019-07-04T05:57:30.000000000","2019-07-04T12:57:30.000000000",1017,479419.8]
["2019-07-04T05:57:30.000000000","2019-07-04T12:57:30.000000000",1020,2787635.0]
["2019-07-04T05:57:30.000000000","2019-07-04T12:57:30.000000000",1133,959.8552]
["2019-07-04T05:57:45.000000000","2019-07-04T12:57:45.000000000",1022,46.08734]
["2019-07-04T05:57:45.000000000","2019-07-04T12:57:45.000000000",1130,772034398.196]
["2019-07-04T05:58:00.000000000","2019-07-04T12:58:00.000000000",1021,277.1782]
["2019-07-04T05:58:00.000000000","2019-07-04T12:58:00.000000000",1016,479500.0]
["2019-07-04T05:58:15.000000000","2019-07-04T12:58:15.000000000",1019,54306.840000000004]
["2019-07-04T05:58:15.000000000","2019-07-04T12:58:15.000000000",1018,480854.2]
["2019-07-04T05:58:30.000000000","2019-07-04T12:58:30.000000000",1017,479296.89999999997]
["2019-07-04T05:58:30.000000000","2019-07-04T12:58:30.000000000",1020,2787636.0]
["2019-07-04T05:58:30.000000000","2019-07-04T12:58:30.000000000",1133,958.8261]
["2019-07-04T05:58:45.000000000","2019-07-04T12:58:45.000000000",1022,47.35266]
["2019-07-04T05:58:45.000000000","2019-07-04T12:58:45.000000000",1130,772411842.2964]
["2019-07-04T05:59:00.000000000","2019-07-04T12:59:00.000000000",1021,276.9517]
["2019-07-04T05:59:00.000000000","2019-07-04T12:59:00.000000000",1016,479600.0]
["2019-07-04T05:59:15.000000000","2019-07-04T12:59:15.000000000",1019,55353.44]
["2019-07-04T05:59:15.000000000","2019-07-04T12:59:15.000000000",1018,479400.0]
["2019-07-04T05:59:30.000000000","2019-07-04T12:59:30.000000000",1017,479591.7]
["2019-07-04T05:59:30.000000000","2019-07-04T12:59:30.000000000",1020,2787636.0]
["2019-07-04T05:59:30.000000000","2019-07-04T12:59:30.000000000",1133,960.2084]
["2019-07-04T05:59:45.000000000","2019-07-04T12:59:45.000000000",1022,49.14867]
["2019-07-04T05:59:45.000000000","2019-07-04T12:59:45.000000000",1130,773098994.5704]
["2019-07-04T06:00:00.000000000","2019-07-04T13:00:00.000000000",1021,277.278]
["2019-07-04T06:00:00.000000000","2019-07-04T13:00:00.000000000",1016,479700.0]
["2019-07-04T06:00:15.000000000","2019-07-04T13:00:15.000000000",1019,56360.09]
["2019-07-04T06:00:15.000000000","2019-07-04T13:00:15.000000000",1018,479397.89999999997]
["2019-07-04T06:00:30.000000000","2019-07-04T13:00:30.000000000",1017,479401.0]
["2019-07-04T06:00:30.000000000","2019-07-04T13:00:30.000000000",1020,2787637.0]
["2019-07-04T06:00:30.000000000","2019-07-04T13:00:30.000000000",1133,959.7635]
["2019-07-04T06:00:45.000000000","2019-07-04T13:00:45.000000000",1022,50.1721]
["2019-07-04T06:00:45.000000000","2019-07-04T13:00:45.000000000",1130,772046938.9343]
["2019-07-04T06:01:00.000000000","2019-07-04T13:01:00.000000000",1021,277.0294]
["2019-07-04T06:01:00.000000000","2019-07-04T13:01:00.000000000",1016,479500.0]
["2019-07-04T06:01:15.000000000","2019-07-04T13:01:15.000000000",1019,57253.450000000004]
["2019-07-04T06:01:15.000000000","2019-07-04T13:01:15.000000000",1018,480975.0]
["2019-07-04T06:01:30.000000000","2019-07-04T13:01:30.000000000",1017,479640.60000000003]
["2019-07-04T06:01:30.000000000","2019-07-04T13:01:30.000000000",1020,2787638.0]
["2019-07-04T06:01:30.000000000","2019-07-04T13:01:30.000000000",1133,960.4802]
["2019-07-04T06:01:45.000000000","2019-07-04T13:01:45.000000000",1022,51.35091]
["2019-07-04T06:01:45.000000000","2019-07-04T13:01:45.000000000",1130,772437206.4444]
["2019-07-04T06:02:00.000000000","2019-07-04T13:02:00.000000000",1021,276.9584]
["2019-07-04T06:02:00.000000000","2019-07-04T13:02:00.000000000",1016,479400.0]
["2019-07-04T06:02:15.000000000","2019-07-04T13:02:15.000000000",1019,57880.090000000004]
["2019-07-04T06:02:15.000000000","2019-07-04T13:02:15.000000000",1018,480897.89999999997]
["2019-07-04T06:02:30.000000000","2019-07-04T13:02:30.000000000",1017,479383.30000000005]
["2019-07-04T06:02:30.000000000","2019-07-04T13:02:30.000000000",1020,2787639.0]
["2019-07-04T06:02:30.000000000","2019-07-04T13:02:30.000000000",1133,960.3583]
["2019-07-04T06:02:45.000000000","2019-07-04T13:02:45.000000000",1022,52.46538]
["2019-07-04T06:02:45.000000000","2019-07-04T13:02:45.000000000",1130,772109657.1918]
["2019-07-04T06:03:00.000000000","2019-07-04T13:03:00.000000000",1021,277.1826]
["2019-07-04T06:03:00.000000000","2019-07-04T13:03:00.000000000",1016,479500.0]
["2019-07-04T06:03:15.000000000","2019-07-04T13:03:15.000000000",1019,59106.77]
["2019-07-04T06:03:15.000000000","2019-07-04T13:03:15.000000000",1018,480283.3]
["2019-07-04T06:03:30.000000000","2019-07-04T13:03:30.000000000",1017,479813.5]
["2019-07-04T06:03:30.000000000","2019-07-04T13:03:30.000000000",1020,2787639.0]
["2019-07-04T06:03:30.000000000","2019-07-04T13:03:30.000000000",1133,959.1197]
["2019-07-04T06:03:45.000000000","2019-07-04T13:03:45.000000000",1022,53.57759]
["2019-07-04T06:03:45.000000000","2019-07-04T13:03:45.000000000",1130,772189941.195]
["2019-07-04T06:04:00.000000000","2019-07-04T13:04:00.000000000",1021,277.1671]
["2019-07-04T06:04:00.000000000","2019-07-04T13:04:00.000000000",1016,480000.0]
["2019-07-04T06:04:15.000000000","2019-07-04T13:04:15.000000000",1019,60260.12]
["2019-07-04T06:04:15.000000000","2019-07-04T13:04:15.000000000",1018,481487.5]
["2019-07-04T06:04:30.000000000","2019-07-04T13:04:30.000000000",1017,479586.5]
["2019-07-04T06:04:30.000000000","2019-07-04T13:04:30.000000000",1020,2787640.0]
["2019-07-04T06:04:30.000000000","2019-07-04T13:04:30.000000000",1133,961.1032]
["2019-07-04T06:04:45.000000000","2019-07-04T13:04:45.000000000",1022,54.8008]
["2019-07-04T06:04:45.000000000","2019-07-04T13:04:45.000000000",1130,773631985.608]
["2019-07-04T06:05:00.000000000","2019-07-04T13:05:00.000000000",1021,277.3624]
["2019-07-04T06:05:00.000000000","2019-07-04T13:05:00.000000000",1016,479900.0]
["2019-07-04T06:05:15.000000000","2019-07-04T13:05:15.000000000",1019,61306.840000000004]
["2019-07-04T06:05:15.000000000","2019-07-04T13:05:15.000000000",1018,481245.8]
["2019-07-04T06:05:30.000000000","2019-07-04T13:05:30.000000000",1017,479646.9]
["2019-07-04T06:05:30.000000000","2019-07-04T13:05:30.000000000",1020,2787641.0]
["2019-07-04T06:05:30.000000000","2019-07-04T13:05:30.000000000",1133,960.8573]
["2019-07-04T06:05:45.000000000","2019-07-04T13:05:45.000000000",1022,55.47567]
["2019-07-04T06:05:45.000000000","2019-07-04T13:05:45.000000000",1130,772456714.9205]
["2019-07-04T06:06:00.000000000","2019-07-04T13:06:00.000000000",1021,277.3802]
["2019-07-04T06:06:00.000000000","2019-07-04T13:06:00.000000000",1016,479800.0]
["2019-07-04T06:06:15.000000000","2019-07-04T13:06:15.000000000",1019,62200.200000000004]
["2019-07-04T06:06:15.000000000","2019-07-04T13:06:15.000000000",1018,481441.7]
["2019-07-04T06:06:30.000000000","2019-07-04T13:06:30.000000000",1017,479659.4]
["2019-07-04T06:06:30.000000000","2019-07-04T13:06:30.000000000",1020,2787641.0]
["2019-07-04T06:06:30.000000000","2019-07-04T13:06:30.000000000",1133,961.2282]
["2019-07-04T06:06:45.000000000","2019-07-04T13:06:45.000000000",1022,58.00874]
["2019-07-04T06:06:45.000000000","2019-07-04T13:06:45.000000000",1130,772147284.9948]
["2019-07-04T06:07:00.000000000","2019-07-04T13:07:00.000000000",1021,277.0428]
["2019-07-04T06:07:00.000000000","2019-07-04T13:07:00.000000000",1016,480100.0]
["2019-07-04T06:07:15.000000000","2019-07-04T13:07:15.000000000",1019,63546.71]
["2019-07-04T06:07:15.000000000","2019-07-04T13:07:15.000000000",1018,481500.0]
["2019-07-04T06:07:30.000000000","2019-07-04T13:07:30.000000000",1017,479739.6]
["2019-07-04T06:07:30.000000000","2019-07-04T13:07:30.000000000",1020,2787642.0]
["2019-07-04T06:07:30.000000000","2019-07-04T13:07:30.000000000",1133,961.3084]
["2019-07-04T06:07:45.000000000","2019-07-04T13:07:45.000000000",1022,59.40288]
["2019-07-04T06:07:45.000000000","2019-07-04T13:07:45.000000000",1130,773570932.5]
["2019-07-04T06:08:00.000000000","2019-07-04T13:08:00.000000000",1021,277.6021]
["2019-07-04T06:08:00.000000000","2019-07-04T13:08:00.000000000",1016,480100.0]
["2019-07-04T06:08:15.000000000","2019-07-04T13:08:15.000000000",1019,60720.12]
["2019-07-04T06:08:15.000000000","2019-07-04T13:08:15.000000000",1018,481560.4]
["2019-07-04T06:08:30.000000000","2019-07-04T13:08:30.000000000",1017,479328.10000000003]
["2019-07-04T06:08:30.000000000","2019-07-04T13:08:30.000000000",1020,2787643.0]
["2019-07-04T06:08:30.000000000","2019-07-04T13:08:30.000000000",1133,960.5781]
["2019-07-04T06:08:45.000000000","2019-07-04T13:08:45.000000000",1022,60.55945]
["2019-07-04T06:08:45.000000000","2019-07-04T13:08:45.000000000",1130,772611704.5437]
["2019-07-04T06:09:00.000000000","2019-07-04T13:09:00.000000000",1021,277.1559]
["2019-07-04T06:09:00.000000000","2019-07-04T13:09:00.000000000",1016,480300.0]
["2019-07-04T06:09:15.000000000","2019-07-04T13:09:15.000000000",1019,57993.46]
["2019-07-04T06:09:15.000000000","2019-07-04T13:09:15.000000000",1018,481583.3]
["2019-07-04T06:09:30.000000000","2019-07-04T13:09:30.000000000",1017,479685.4]
["2019-07-04T06:09:30.000000000","2019-07-04T13:09:30.000000000",1020,2787644.0]
["2019-07-04T06:09:30.000000000","2019-07-04T13:09:30.000000000",1133,961.3792]
["2019-07-04T06:09:45.000000000","2019-07-04T13:09:45.000000000",1022,61.84706]
["2019-07-04T06:09:45.000000000","2019-07-04T13:09:45.000000000",1130,773769411.4884]
["2019-07-04T06:10:00.000000000","2019-07-04T13:10:00.000000000",1021,277.449]
["2019-07-04T06:10:00.000000000","2019-07-04T13:10:00.000000000",1016,479900.0]
["2019-07-04T06:10:15.000000000","2019-07-04T13:10:15.000000000",1019,57300.049999999996]
["2019-07-04T06:10:15.000000000","2019-07-04T13:10:15.000000000",1018,481568.8]
["2019-07-04T06:10:30.000000000","2019-07-04T13:10:30.000000000",1017,479429.19999999995]
["2019-07-04T06:10:30.000000000","2019-07-04T13:10:30.000000000",1020,2787645.0]
["2019-07-04T06:10:30.000000000","2019-07-04T13:10:30.000000000",1133,961.023]
["2019-07-04T06:10:45.000000000","2019-07-04T13:10:45.000000000",1022,64.36234]
["2019-07-04T06:10:45.000000000","2019-07-04T13:10:45.000000000",1130,772606126.0365]
["2019-07-04T06:11:00.000000000","2019-07-04T13:11:00.000000000",1021,277.3558]
["2019-07-04T06:11:00.000000000","2019-07-04T13:11:00.000000000",1016,479600.0]
["2019-07-04T06:11:15.000000000","2019-07-04T13:11:15.000000000",1019,57506.79]
["2019-07-04T06:11:15.000000000","2019-07-04T13:11:15.000000000",1018,481635.4]
["2019-07-04T06:11:30.000000000","2019-07-04T13:11:30.000000000",1017,479717.69999999995]
["2019-07-04T06:11:30.000000000","2019-07-04T13:11:30.000000000",1020,2787646.0]
["2019-07-04T06:11:30.000000000","2019-07-04T13:11:30.000000000",1133,961.1281]
["2019-07-04T06:11:45.000000000","2019-07-04T13:11:45.000000000",1022,65.70322]
["2019-07-04T06:11:45.000000000","2019-07-04T13:11:45.000000000",1130,773039882.1432]
["2019-07-04T06:12:00.000000000","2019-07-04T13:12:00.000000000",1021,277.2137]
["2019-07-04T06:12:00.000000000","2019-07-04T13:12:00.000000000",1016,479800.0]
["2019-07-04T06:12:15.000000000","2019-07-04T13:12:15.000000000",1019,58460.079999999994]
["2019-07-04T06:12:15.000000000","2019-07-04T13:12:15.000000000",1018,481645.8]
["2019-07-04T06:12:30.000000000","2019-07-04T13:12:30.000000000",1017,479755.2]
["2019-07-04T06:12:30.000000000","2019-07-04T13:12:30.000000000",1020,2787647.0]
["2019-07-04T06:12:30.000000000","2019-07-04T13:12:30.000000000",1133,961.4198]
["2019-07-04T06:12:45.000000000","2019-07-04T13:12:45.000000000",1022,67.14845]
["2019-07-04T06:12:45.000000000","2019-07-04T13:12:45.000000000",1130,773652605.4983]
["2019-07-04T06:13:00.000000000","2019-07-04T13:13:00.000000000",1021,277.6044]
["2019-07-04T06:13:00.000000000","2019-07-04T13:13:00.000000000",1016,479600.0]
["2019-07-04T06:13:15.000000000","2019-07-04T13:13:15.000000000",1019,59713.41]
["2019-07-04T06:13:15.000000000","2019-07-04T13:13:15.000000000",1018,481318.8]
["2019-07-04T06:13:30.000000000","2019-07-04T13:13:30.000000000",1017,479494.8]
["2019-07-04T06:13:30.000000000","2019-07-04T13:13:30.000000000",1020,2787647.0]
["2019-07-04T06:13:30.000000000","2019-07-04T13:13:30.000000000",1133,961.0115]
["2019-07-04T06:13:45.000000000","2019-07-04T13:13:45.000000000",1022,68.44489]
["2019-07-04T06:13:45.000000000","2019-07-04T13:13:45.000000000",1130,772693653.3504]
["2019-07-04T06:14:00.000000000","2019-07-04T13:14:00.000000000",1021,277.1582]
["2019-07-04T06:14:00.000000000","2019-07-04T13:14:00.000000000",1016,480000.0]
["2019-07-04T06:14:15.000000000","2019-07-04T13:14:15.000000000",1019,61213.41]
["2019-07-04T06:14:15.000000000","2019-07-04T13:14:15.000000000",1018,481693.8]
["2019-07-04T06:14:30.000000000","2019-07-04T13:14:30.000000000",1017,479618.7]
["2019-07-04T06:14:30.000000000","2019-07-04T13:14:30.000000000",1020,2787649.0]
["2019-07-04T06:14:30.000000000","2019-07-04T13:14:30.000000000",1133,961.2458]
["2019-07-04T06:14:45.000000000","2019-07-04T13:14:45.000000000",1022,70.33636]
["2019-07-04T06:14:45.000000000","2019-07-04T13:14:45.000000000",1130,773783343.7644]
["2019-07-04T06:15:00.000000000","2019-07-04T13:15:00.000000000",1021,277.3913]
["2019-07-04T06:15:00.000000000","2019-07-04T13:15:00.000000000",1016,479800.0]
["2019-07-04T06:15:15.000000000","2019-07-04T13:15:15.000000000",1019,62866.76]
["2019-07-04T06:15:15.000000000","2019-07-04T13:15:15.000000000",1018,481695.80000000005]
["2019-07-04T06:15:30.000000000","2019-07-04T13:15:30.000000000",1017,479427.1]
["2019-07-04T06:15:30.000000000","2019-07-04T13:15:30.000000000",1020,2787650.0]
["2019-07-04T06:15:30.000000000","2019-07-04T13:15:30.000000000",1133,961.2292]
["2019-07-04T06:15:45.000000000","2019-07-04T13:15:45.000000000",1022,71.47082]
["2019-07-04T06:15:45.000000000","2019-07-04T13:15:45.000000000",1130,772916940.955]
["2019-07-04T06:16:00.000000000","2019-07-04T13:16:00.000000000",1021,277.3868]
["2019-07-04T06:16:00.000000000","2019-07-04T13:16:00.000000000",1016,480300.0]
["2019-07-04T06:16:15.000000000","2019-07-04T13:16:15.000000000",1019,63746.78999999999]
["2019-07-04T06:16:15.000000000","2019-07-04T13:16:15.000000000",1018,480489.6]
["2019-07-04T06:16:30.000000000","2019-07-04T13:16:30.000000000",1017,479997.9]
["2019-07-04T06:16:30.000000000","2019-07-04T13:16:30.000000000",1020,2787651.0]
["2019-07-04T06:16:30.000000000","2019-07-04T13:16:30.000000000",1133,961.175]
["2019-07-04T06:16:45.000000000","2019-07-04T13:16:45.000000000",1022,73.45988]
["2019-07-04T06:16:45.000000000","2019-07-04T13:16:45.000000000",1130,773783620.1505]
["2019-07-04T06:17:00.000000000","2019-07-04T13:17:00.000000000",1021,277.4779]
["2019-07-04T06:17:00.000000000","2019-07-04T13:17:00.000000000",1016,480400.0]
["2019-07-04T06:17:15.000000000","2019-07-04T13:17:15.000000000",1019,61066.76]
["2019-07-04T06:17:15.000000000","2019-07-04T13:17:15.000000000",1018,481739.6]
["2019-07-04T06:17:30.000000000","2019-07-04T13:17:30.000000000",1017,481779.2]
["2019-07-04T06:17:30.000000000","2019-07-04T13:17:30.000000000",1020,2787651.0]
["2019-07-04T06:17:30.000000000","2019-07-04T13:17:30.000000000",1133,963.6188]
["2019-07-04T06:17:45.000000000","2019-07-04T13:17:45.000000000",1022,74.62535]
["2019-07-04T06:17:45.000000000","2019-07-04T13:17:45.000000000",1130,773134374.81]
["2019-07-04T06:18:00.000000000","2019-07-04T13:18:00.000000000",1021,277.5845]
["2019-07-04T06:18:00.000000000","2019-07-04T13:18:00.000000000",1016,480300.0]
["2019-07-04T06:18:15.000000000","2019-07-04T13:18:15.000000000",1019,58240.119999999995]
["2019-07-04T06:18:15.000000000","2019-07-04T13:18:15.000000000",1018,481420.8]
["2019-07-04T06:18:30.000000000","2019-07-04T13:18:30.000000000",1017,481906.3]
["2019-07-04T06:18:30.000000000","2019-07-04T13:18:30.000000000",1020,2787653.0]
["2019-07-04T06:18:30.000000000","2019-07-04T13:18:30.000000000",1133,962.5834]
["2019-07-04T06:18:45.000000000","2019-07-04T13:18:45.000000000",1022,76.67225]
["2019-07-04T06:18:45.000000000","2019-07-04T13:18:45.000000000",1130,774124826.4981]
["2019-07-04T06:19:00.000000000","2019-07-04T13:19:00.000000000",1021,277.5356]
["2019-07-04T06:19:00.000000000","2019-07-04T13:19:00.000000000",1016,480600.0]
["2019-07-04T06:19:15.000000000","2019-07-04T13:19:15.000000000",1019,58053.39]
["2019-07-04T06:19:15.000000000","2019-07-04T13:19:15.000000000",1018,480079.2]
["2019-07-04T06:19:30.000000000","2019-07-04T13:19:30.000000000",1017,481594.80000000005]
["2019-07-04T06:19:30.000000000","2019-07-04T13:19:30.000000000",1020,2787654.0]
["2019-07-04T06:19:30.000000000","2019-07-04T13:19:30.000000000",1133,961.6802]
["2019-07-04T06:19:45.000000000","2019-07-04T13:19:45.000000000",1022,78.05528]
["2019-07-04T06:19:45.000000000","2019-07-04T13:19:45.000000000",1130,773790864.4812]
["2019-07-04T06:20:00.000000000","2019-07-04T13:20:00.000000000",1021,277.7798]
["2019-07-04T06:20:00.000000000","2019-07-04T13:20:00.000000000",1016,480500.0]
["2019-07-04T06:20:15.000000000","2019-07-04T13:20:15.000000000",1019,58860.09]
["2019-07-04T06:20:15.000000000","2019-07-04T13:20:15.000000000",1018,480058.3]
["2019-07-04T06:20:30.000000000","2019-07-04T13:20:30.000000000",1017,481808.3]
["2019-07-04T06:20:30.000000000","2019-07-04T13:20:30.000000000",1020,2787655.0]
["2019-07-04T06:20:30.000000000","2019-07-04T13:20:30.000000000",1133,961.9916]
["2019-07-04T06:20:45.000000000","2019-07-04T13:20:45.000000000",1022,79.21192]
["2019-07-04T06:20:45.000000000","2019-07-04T13:20:45.000000000",1130,773679635.859]
["2019-07-04T06:21:00.000000000","2019-07-04T13:21:00.000000000",1021,277.5223]
["2019-07-04T06:21:00.000000000","2019-07-04T13:21:00.000000000",1016,480500.0]
["2019-07-04T06:21:15.000000000","2019-07-04T13:21:15.000000000",1019,60306.840000000004]
["2019-07-04T06:21:15.000000000","2019-07-04T13:21:15.000000000",1018,480593.8]
["2019-07-04T06:21:30.000000000","2019-07-04T13:21:30.000000000",1017,481519.8]
["2019-07-04T06:21:30.000000000","2019-07-04T13:21:30.000000000",1020,2787656.0]
["2019-07-04T06:21:30.000000000","2019-07-04T13:21:30.000000000",1133,961.7281]
["2019-07-04T06:21:45.000000000","2019-07-04T13:21:45.000000000",1022,80.17982]
["2019-07-04T06:21:45.000000000","2019-07-04T13:21:45.000000000",1130,774750652.0664]
["2019-07-04T06:22:00.000000000","2019-07-04T13:22:00.000000000",1021,277.9219]
["2019-07-04T06:22:00.000000000","2019-07-04T13:22:00.000000000",1016,480600.0]
["2019-07-04T06:22:15.000000000","2019-07-04T13:22:15.000000000",1019,61900.149999999994]
["2019-07-04T06:22:15.000000000","2019-07-04T13:22:15.000000000",1018,480139.6]
["2019-07-04T06:22:30.000000000","2019-07-04T13:22:30.000000000",1017,481738.60000000003]
["2019-07-04T06:22:30.000000000","2019-07-04T13:22:30.000000000",1020,2787657.0]
["2019-07-04T06:22:30.000000000","2019-07-04T13:22:30.000000000",1133,961.9074]
["2019-07-04T06:22:45.000000000","2019-07-04T13:22:45.000000000",1022,81.79823]
["2019-07-04T06:22:45.000000000","2019-07-04T13:22:45.000000000",1130,773636982.2511]
["2019-07-04T06:23:00.000000000","2019-07-04T13:23:00.000000000",1021,277.4868]
["2019-07-04T06:23:00.000000000","2019-07-04T13:23:00.000000000",1016,480600.0]
["2019-07-04T06:23:15.000000000","2019-07-04T13:23:15.000000000",1019,62993.46]
["2019-07-04T06:23:15.000000000","2019-07-04T13:23:15.000000000",1018,480210.39999999997]
["2019-07-04T06:23:30.000000000","2019-07-04T13:23:30.000000000",1017,481509.4]
["2019-07-04T06:23:30.000000000","2019-07-04T13:23:30.000000000",1020,2787658.0]
["2019-07-04T06:23:30.000000000","2019-07-04T13:23:30.000000000",1133,961.6136]
["2019-07-04T06:23:45.000000000","2019-07-04T13:23:45.000000000",1022,82.95042]
["2019-07-04T06:23:45.000000000","2019-07-04T13:23:45.000000000",1130,774843758.1558]
["2019-07-04T06:24:00.000000000","2019-07-04T13:24:00.000000000",1021,277.8485]
["2019-07-04T06:24:00.000000000","2019-07-04T13:24:00.000000000",1016,480500.0]
["2019-07-04T06:24:15.000000000","2019-07-04T13:24:15.000000000",1019,60320.1]
["2019-07-04T06:24:15.000000000","2019-07-04T13:24:15.000000000",1018,480150.0]
["2019-07-04T06:24:30.000000000","2019-07-04T13:24:30.000000000",1017,481810.4]
["2019-07-04T06:24:30.000000000","2019-07-04T13:24:30.000000000",1020,2787659.0]
["2019-07-04T06:24:30.000000000","2019-07-04T13:24:30.000000000",1133,961.9354]
["2019-07-04T06:24:45.000000000","2019-07-04T13:24:45.000000000",1022,84.39113]
["2019-07-04T06:24:45.000000000","2019-07-04T13:24:45.000000000",1130,773693568.018]
["2019-07-04T06:25:00.000000000","2019-07-04T13:25:00.000000000",1021,277.7132]
["2019-07-04T06:25:00.000000000","2019-07-04T13:25:00.000000000",1016,480700.0]
["2019-07-04T06:25:15.000000000","2019-07-04T13:25:15.000000000",1019,58346.76]
["2019-07-04T06:25:15.000000000","2019-07-04T13:25:15.000000000",1018,480375.0]
["2019-07-04T06:25:30.000000000","2019-07-04T13:25:30.000000000",1017,481666.7]
["2019-07-04T06:25:30.000000000","2019-07-04T13:25:30.000000000",1020,2787661.0]
["2019-07-04T06:25:30.000000000","2019-07-04T13:25:30.000000000",1133,961.9042]
["2019-07-04T06:25:45.000000000","2019-07-04T13:25:45.000000000",1022,85.45009]
["2019-07-04T06:25:45.000000000","2019-07-04T13:25:45.000000000",1130,774782984.713]
["2019-07-04T06:26:00.000000000","2019-07-04T13:26:00.000000000",1021,277.8553]
["2019-07-04T06:26:00.000000000","2019-07-04T13:26:00.000000000",1016,480500.0]
["2019-07-04T06:26:15.000000000","2019-07-04T13:26:15.000000000",1019,58606.77]
["2019-07-04T06:26:15.000000000","2019-07-04T13:26:15.000000000",1018,480306.2]
["2019-07-04T06:26:30.000000000","2019-07-04T13:26:30.000000000",1017,481750.0]
["2019-07-04T06:26:30.000000000","2019-07-04T13:26:30.000000000",1020,2787662.0]
["2019-07-04T06:26:30.000000000","2019-07-04T13:26:30.000000000",1133,962.0313]
["2019-07-04T06:26:45.000000000","2019-07-04T13:26:45.000000000",1022,86.72665]
["2019-07-04T06:26:45.000000000","2019-07-04T13:26:45.000000000",1130,773830161.0082]
["2019-07-04T06:27:00.000000000","2019-07-04T13:27:00.000000000",1021,277.7642]
["2019-07-04T06:27:00.000000000","2019-07-04T13:27:00.000000000",1016,480400.0]
["2019-07-04T06:27:15.000000000","2019-07-04T13:27:15.000000000",1019,59500.0]
["2019-07-04T06:27:15.000000000","2019-07-04T13:27:15.000000000",1018,480122.9]
["2019-07-04T06:27:30.000000000","2019-07-04T13:27:30.000000000",1017,481700.0]
["2019-07-04T06:27:30.000000000","2019-07-04T13:27:30.000000000",1020,2787663.0]
["2019-07-04T06:27:30.000000000","2019-07-04T13:27:30.000000000",1133,961.9479]
["2019-07-04T06:27:45.000000000","2019-07-04T13:27:45.000000000",1022,87.99425]
["2019-07-04T06:27:45.000000000","2019-07-04T13:27:45.000000000",1130,774554394.6804]
["2019-07-04T06:28:00.000000000","2019-07-04T13:28:00.000000000",1021,277.7886]
["2019-07-04T06:28:00.000000000","2019-07-04T13:28:00.000000000",1016,480900.0]
["2019-07-04T06:28:15.000000000","2019-07-04T13:28:15.000000000",1019,61613.43]
["2019-07-04T06:28:15.000000000","2019-07-04T13:28:15.000000000",1018,480200.0]
["2019-07-04T06:28:30.000000000","2019-07-04T13:28:30.000000000",1017,481524.0]
["2019-07-04T06:28:30.000000000","2019-07-04T13:28:30.000000000",1020,2787664.0]
["2019-07-04T06:28:30.000000000","2019-07-04T13:28:30.000000000",1133,962.9323]
["2019-07-04T06:28:45.000000000","2019-07-04T13:28:45.000000000",1022,88.89333]
["2019-07-04T06:28:45.000000000","2019-07-04T13:28:45.000000000",1130,773688266.56]
["2019-07-04T06:29:00.000000000","2019-07-04T13:29:00.000000000",1021,277.751]
["2019-07-04T06:29:00.000000000","2019-07-04T13:29:00.000000000",1016,480600.0]
["2019-07-04T06:29:15.000000000","2019-07-04T13:29:15.000000000",1019,62093.43]
["2019-07-04T06:29:15.000000000","2019-07-04T13:29:15.000000000",1018,480079.2]
["2019-07-04T06:29:30.000000000","2019-07-04T13:29:30.000000000",1017,481771.9]
["2019-07-04T06:29:30.000000000","2019-07-04T13:29:30.000000000",1020,2787665.0]
["2019-07-04T06:29:30.000000000","2019-07-04T13:29:30.000000000",1133,961.8802]
["2019-07-04T06:29:45.000000000","2019-07-04T13:29:45.000000000",1022,89.52387]
["2019-07-04T06:29:45.000000000","2019-07-04T13:29:45.000000000",1130,774320227.989]
["2019-07-04T06:30:00.000000000","2019-07-04T13:30:00.000000000",1021,277.5822]
["2019-07-04T06:30:00.000000000","2019-07-04T13:30:00.000000000",1016,480300.0]
["2019-07-04T06:30:15.000000000","2019-07-04T13:30:15.000000000",1019,59826.76]
["2019-07-04T06:30:15.000000000","2019-07-04T13:30:15.000000000",1018,481495.8]
["2019-07-04T06:30:30.000000000","2019-07-04T13:30:30.000000000",1017,481639.6]
["2019-07-04T06:30:30.000000000","2019-07-04T13:30:30.000000000",1020,2787666.0]
["2019-07-04T06:30:30.000000000","2019-07-04T13:30:30.000000000",1133,962.225]
["2019-07-04T06:30:45.000000000","2019-07-04T13:30:45.000000000",1022,90.10991]
["2019-07-04T06:30:45.000000000","2019-07-04T13:30:45.000000000",1130,773503440.5578]
["2019-07-04T06:31:00.000000000","2019-07-04T13:31:00.000000000",1021,277.6844]
["2019-07-04T06:31:00.000000000","2019-07-04T13:31:00.000000000",1016,480400.0]
["2019-07-04T06:31:15.000000000","2019-07-04T13:31:15.000000000",1019,58600.1]
["2019-07-04T06:31:15.000000000","2019-07-04T13:31:15.000000000",1018,481493.7]
["2019-07-04T06:31:30.000000000","2019-07-04T13:31:30.000000000",1017,481559.39999999997]
["2019-07-04T06:31:30.000000000","2019-07-04T13:31:30.000000000",1020,2787668.0]
["2019-07-04T06:31:30.000000000","2019-07-04T13:31:30.000000000",1133,962.0844]
["2019-07-04T06:31:45.000000000","2019-07-04T13:31:45.000000000",1022,91.25318]
["2019-07-04T06:31:45.000000000","2019-07-04T13:31:45.000000000",1130,773701921.226]
["2019-07-04T06:32:00.000000000","2019-07-04T13:32:00.000000000",1021,277.4068]
["2019-07-04T06:32:00.000000000","2019-07-04T13:32:00.000000000",1016,480400.0]
["2019-07-04T06:32:15.000000000","2019-07-04T13:32:15.000000000",1019,59060.17]
["2019-07-04T06:32:15.000000000","2019-07-04T13:32:15.000000000",1018,480102.10000000003]
["2019-07-04T06:32:30.000000000","2019-07-04T13:32:30.000000000",1017,481640.60000000003]
["2019-07-04T06:32:30.000000000","2019-07-04T13:32:30.000000000",1020,2787669.0]
["2019-07-04T06:32:30.000000000","2019-07-04T13:32:30.000000000",1133,961.7344]
["2019-07-04T06:32:45.000000000","2019-07-04T13:32:45.000000000",1022,92.18118]
["2019-07-04T06:32:45.000000000","2019-07-04T13:32:45.000000000",1130,773993231.4141]
["2019-07-04T06:33:00.000000000","2019-07-04T13:33:00.000000000",1021,277.8065]
["2019-07-04T06:33:00.000000000","2019-07-04T13:33:00.000000000",1016,480300.0]
["2019-07-04T06:33:15.000000000","2019-07-04T13:33:15.000000000",1019,60313.380000000005]
["2019-07-04T06:33:15.000000000","2019-07-04T13:33:15.000000000",1018,480177.1]
["2019-07-04T06:33:30.000000000","2019-07-04T13:33:30.000000000",1017,481714.60000000003]
["2019-07-04T06:33:30.000000000","2019-07-04T13:33:30.000000000",1020,2787671.0]
["2019-07-04T06:33:30.000000000","2019-07-04T13:33:30.000000000",1133,962.0021]
["2019-07-04T06:33:45.000000000","2019-07-04T13:33:45.000000000",1022,93.39999]
["2019-07-04T06:33:45.000000000","2019-07-04T13:33:45.000000000",1130,773708886.7357]
["2019-07-04T06:34:00.000000000","2019-07-04T13:34:00.000000000",1021,277.4401]
["2019-07-04T06:34:00.000000000","2019-07-04T13:34:00.000000000",1016,480500.0]
["2019-07-04T06:34:15.000000000","2019-07-04T13:34:15.000000000",1019,61453.4]
["2019-07-04T06:34:15.000000000","2019-07-04T13:34:15.000000000",1018,480227.10000000003]
["2019-07-04T06:34:30.000000000","2019-07-04T13:34:30.000000000",1017,481812.5]
["2019-07-04T06:34:30.000000000","2019-07-04T13:34:30.000000000",1020,2787672.0]
["2019-07-04T06:34:30.000000000","2019-07-04T13:34:30.000000000",1133,962.2375]
["2019-07-04T06:34:45.000000000","2019-07-04T13:34:45.000000000",1022,94.57214]
["2019-07-04T06:34:45.000000000","2019-07-04T13:34:45.000000000",1130,774117279.4632]
["2019-07-04T06:35:00.000000000","2019-07-04T13:35:00.000000000",1021,277.7909]
["2019-07-04T06:35:00.000000000","2019-07-04T13:35:00.000000000",1016,480300.0]
["2019-07-04T06:35:15.000000000","2019-07-04T13:35:15.000000000",1019,60786.72]
["2019-07-04T06:35:15.000000000","2019-07-04T13:35:15.000000000",1018,480235.4]
["2019-07-04T06:35:30.000000000","2019-07-04T13:35:30.000000000",1017,481606.3]
["2019-07-04T06:35:30.000000000","2019-07-04T13:35:30.000000000",1020,2787673.0]
["2019-07-04T06:35:30.000000000","2019-07-04T13:35:30.000000000",1133,961.8709]
["2019-07-04T06:35:45.000000000","2019-07-04T13:35:45.000000000",1022,95.58218]
["2019-07-04T06:35:45.000000000","2019-07-04T13:35:45.000000000",1130,773672365.7782]
["2019-07-04T06:36:00.000000000","2019-07-04T13:36:00.000000000",1021,277.58]
["2019-07-04T06:36:00.000000000","2019-07-04T13:36:00.000000000",1016,480400.0]
["2019-07-04T06:36:15.000000000","2019-07-04T13:36:15.000000000",1019,59140.02]
["2019-07-04T06:36:15.000000000","2019-07-04T13:36:15.000000000",1018,480295.8]
["2019-07-04T06:36:30.000000000","2019-07-04T13:36:30.000000000",1017,481669.8]
["2019-07-04T06:36:30.000000000","2019-07-04T13:36:30.000000000",1020,2787674.0]
["2019-07-04T06:36:30.000000000","2019-07-04T13:36:30.000000000",1133,961.8906]
["2019-07-04T06:36:45.000000000","2019-07-04T13:36:45.000000000",1022,96.1305]
["2019-07-04T06:36:45.000000000","2019-07-04T13:36:45.000000000",1130,774204809.235]
["2019-07-04T06:37:00.000000000","2019-07-04T13:37:00.000000000",1021,277.7731]
["2019-07-04T06:37:00.000000000","2019-07-04T13:37:00.000000000",1016,480300.0]
["2019-07-04T06:37:15.000000000","2019-07-04T13:37:15.000000000",1019,59106.77]
["2019-07-04T06:37:15.000000000","2019-07-04T13:37:15.000000000",1018,480039.60000000003]
["2019-07-04T06:37:30.000000000","2019-07-04T13:37:30.000000000",1017,481613.60000000003]
["2019-07-04T06:37:30.000000000","2019-07-04T13:37:30.000000000",1020,2787676.0]
["2019-07-04T06:37:30.000000000","2019-07-04T13:37:30.000000000",1133,961.7136]
["2019-07-04T06:37:45.000000000","2019-07-04T13:37:45.000000000",1022,94.96723]
["2019-07-04T06:37:45.000000000","2019-07-04T13:37:45.000000000",1130,773401121.2008]
["2019-07-04T06:38:00.000000000","2019-07-04T13:38:00.000000000",1021,277.5844]
["2019-07-04T06:38:00.000000000","2019-07-04T13:38:00.000000000",1016,480200.0]
["2019-07-04T06:38:15.000000000","2019-07-04T13:38:15.000000000",1019,60006.79]
["2019-07-04T06:38:15.000000000","2019-07-04T13:38:15.000000000",1018,480575.0]
["2019-07-04T06:38:30.000000000","2019-07-04T13:38:30.000000000",1017,481861.5]
["2019-07-04T06:38:30.000000000","2019-07-04T13:38:30.000000000",1020,2787677.0]
["2019-07-04T06:38:30.000000000","2019-07-04T13:38:30.000000000",1133,961.9407]
["2019-07-04T06:38:45.000000000","2019-07-04T13:38:45.000000000",1022,97.79995]
["2019-07-04T06:38:45.000000000","2019-07-04T13:38:45.000000000",1130,774756488.4263]
["2019-07-04T06:39:00.000000000","2019-07-04T13:39:00.000000000",1021,277.9219]
["2019-07-04T06:39:00.000000000","2019-07-04T13:39:00.000000000",1016,480300.0]
["2019-07-04T06:39:15.000000000","2019-07-04T13:39:15.000000000",1019,60806.840000000004]
["2019-07-04T06:39:15.000000000","2019-07-04T13:39:15.000000000",1018,480639.6]
["2019-07-04T06:39:30.000000000","2019-07-04T13:39:30.000000000",1017,481787.5]
["2019-07-04T06:39:30.000000000","2019-07-04T13:39:30.000000000",1020,2787678.0]
["2019-07-04T06:39:30.000000000","2019-07-04T13:39:30.000000000",1133,961.9667]
["2019-07-04T06:39:45.000000000","2019-07-04T13:39:45.000000000",1022,99.50711]
["2019-07-04T06:39:45.000000000","2019-07-04T13:39:45.000000000",1130,773556390.9248]
["2019-07-04T06:40:00.000000000","2019-07-04T13:40:00.000000000",1021,277.6999]
["2019-07-04T06:40:00.000000000","2019-07-04T13:40:00.000000000",1016,480600.0]
["2019-07-04T06:40:15.000000000","2019-07-04T13:40:15.000000000",1019,60740.119999999995]
["2019-07-04T06:40:15.000000000","2019-07-04T13:40:15.000000000",1018,480231.3]
["2019-07-04T06:40:30.000000000","2019-07-04T13:40:30.000000000",1017,481794.8]
["2019-07-04T06:40:30.000000000","2019-07-04T13:40:30.000000000",1020,2787679.0]
["2019-07-04T06:40:30.000000000","2019-07-04T13:40:30.000000000",1133,962.0198]
["2019-07-04T06:40:45.000000000","2019-07-04T13:40:45.000000000",1022,100.0998]
["2019-07-04T06:40:45.000000000","2019-07-04T13:40:45.000000000",1130,774849873.168]
["2019-07-04T06:41:00.000000000","2019-07-04T13:41:00.000000000",1021,277.9019]
["2019-07-04T06:41:00.000000000","2019-07-04T13:41:00.000000000",1016,480400.0]
["2019-07-04T06:41:15.000000000","2019-07-04T13:41:15.000000000",1019,59740.119999999995]
["2019-07-04T06:41:15.000000000","2019-07-04T13:41:15.000000000",1018,480056.2]
["2019-07-04T06:41:30.000000000","2019-07-04T13:41:30.000000000",1017,481676.10000000003]
["2019-07-04T06:41:30.000000000","2019-07-04T13:41:30.000000000",1020,2787681.0]
["2019-07-04T06:41:30.000000000","2019-07-04T13:41:30.000000000",1133,961.8449]
["2019-07-04T06:41:45.000000000","2019-07-04T13:41:45.000000000",1022,100.6504]
["2019-07-04T06:41:45.000000000","2019-07-04T13:41:45.000000000",1130,773606844.138]
["2019-07-04T06:42:00.000000000","2019-07-04T13:42:00.000000000",1021,277.6621]
["2019-07-04T06:42:00.000000000","2019-07-04T13:42:00.000000000",1016,480500.0]
["2019-07-04T06:42:15.000000000","2019-07-04T13:42:15.000000000",1019,59400.149999999994]
["2019-07-04T06:42:15.000000000","2019-07-04T13:42:15.000000000",1018,480179.19999999995]
["2019-07-04T06:42:30.000000000","2019-07-04T13:42:30.000000000",1017,481882.3]
["2019-07-04T06:42:30.000000000","2019-07-04T13:42:30.000000000",1020,2787683.0]
["2019-07-04T06:42:30.000000000","2019-07-04T13:42:30.000000000",1133,962.0698]
["2019-07-04T06:42:45.000000000","2019-07-04T13:42:45.000000000",1022,101.0323]
["2019-07-04T06:42:45.000000000","2019-07-04T13:42:45.000000000",1130,774609572.4538]
["2019-07-04T06:43:00.000000000","2019-07-04T13:43:00.000000000",1021,277.8219]
["2019-07-04T06:43:00.000000000","2019-07-04T13:43:00.000000000",1016,480200.0]
["2019-07-04T06:43:15.000000000","2019-07-04T13:43:15.000000000",1019,60060.17]
["2019-07-04T06:43:15.000000000","2019-07-04T13:43:15.000000000",1018,480118.7]
["2019-07-04T06:43:30.000000000","2019-07-04T13:43:30.000000000",1017,481761.39999999997]
["2019-07-04T06:43:30.000000000","2019-07-04T13:43:30.000000000",1020,2787684.0]
["2019-07-04T06:43:30.000000000","2019-07-04T13:43:30.000000000",1133,961.8093]
["2019-07-04T06:43:45.000000000","2019-07-04T13:43:45.000000000",1022,102.3798]
["2019-07-04T06:43:45.000000000","2019-07-04T13:43:45.000000000",1130,773124293.5188]
["2019-07-04T06:44:00.000000000","2019-07-04T13:44:00.000000000",1021,277.5378]
["2019-07-04T06:44:00.000000000","2019-07-04T13:44:00.000000000",1016,480200.0]
["2019-07-04T06:44:15.000000000","2019-07-04T13:44:15.000000000",1019,60653.48]
["2019-07-04T06:44:15.000000000","2019-07-04T13:44:15.000000000",1018,481860.4]
["2019-07-04T06:44:30.000000000","2019-07-04T13:44:30.000000000",1017,481722.89999999997]
["2019-07-04T06:44:30.000000000","2019-07-04T13:44:30.000000000",1020,2787685.0]
["2019-07-04T06:44:30.000000000","2019-07-04T13:44:30.000000000",1133,963.5896]
["2019-07-04T06:44:45.000000000","2019-07-04T13:44:45.000000000",1022,103.3855]
["2019-07-04T06:44:45.000000000","2019-07-04T13:44:45.000000000",1130,774102490.7525]
["2019-07-04T06:45:00.000000000","2019-07-04T13:45:00.000000000",1021,277.6554]
["2019-07-04T06:45:00.000000000","2019-07-04T13:45:00.000000000",1016,480200.0]
["2019-07-04T06:45:15.000000000","2019-07-04T13:45:15.000000000",1019,60440.07]
["2019-07-04T06:45:15.000000000","2019-07-04T13:45:15.000000000",1018,481883.30000000005]
["2019-07-04T06:45:30.000000000","2019-07-04T13:45:30.000000000",1017,481746.89999999997]
["2019-07-04T06:45:30.000000000","2019-07-04T13:45:30.000000000",1020,2787687.0]
["2019-07-04T06:45:30.000000000","2019-07-04T13:45:30.000000000",1133,962.2469]
["2019-07-04T06:45:45.000000000","2019-07-04T13:45:45.000000000",1022,103.3877]
["2019-07-04T06:45:45.000000000","2019-07-04T13:45:45.000000000",1130,773323330.0716]
["2019-07-04T06:46:00.000000000","2019-07-04T13:46:00.000000000",1021,277.5822]
["2019-07-04T06:46:00.000000000","2019-07-04T13:46:00.000000000",1016,480400.0]
["2019-07-04T06:46:15.000000000","2019-07-04T13:46:15.000000000",1019,59646.810000000005]
["2019-07-04T06:46:15.000000000","2019-07-04T13:46:15.000000000",1018,481868.7]
["2019-07-04T06:46:30.000000000","2019-07-04T13:46:30.000000000",1017,480029.2]
["2019-07-04T06:46:30.000000000","2019-07-04T13:46:30.000000000",1020,2787688.0]
["2019-07-04T06:46:30.000000000","2019-07-04T13:46:30.000000000",1133,961.7584]
["2019-07-04T06:46:45.000000000","2019-07-04T13:46:45.000000000",1022,104.4422]
["2019-07-04T06:46:45.000000000","2019-07-04T13:46:45.000000000",1130,774140956.5311]
["2019-07-04T06:47:00.000000000","2019-07-04T13:47:00.000000000",1021,277.5156]
["2019-07-04T06:47:00.000000000","2019-07-04T13:47:00.000000000",1016,480300.0]
["2019-07-04T06:47:15.000000000","2019-07-04T13:47:15.000000000",1019,59653.48]
["2019-07-04T06:47:15.000000000","2019-07-04T13:47:15.000000000",1018,481693.8]
["2019-07-04T06:47:30.000000000","2019-07-04T13:47:30.000000000",1017,479865.6]
["2019-07-04T06:47:30.000000000","2019-07-04T13:47:30.000000000",1020,2787690.0]
["2019-07-04T06:47:30.000000000","2019-07-04T13:47:30.000000000",1133,961.6531]
["2019-07-04T06:47:45.000000000","2019-07-04T13:47:45.000000000",1022,104.1492]
["2019-07-04T06:47:45.000000000","2019-07-04T13:47:45.000000000",1130,773138502.138]
["2019-07-04T06:48:00.000000000","2019-07-04T13:48:00.000000000",1021,277.3735]
["2019-07-04T06:48:00.000000000","2019-07-04T13:48:00.000000000",1016,479800.0]
["2019-07-04T06:48:15.000000000","2019-07-04T13:48:15.000000000",1019,60153.48]
["2019-07-04T06:48:15.000000000","2019-07-04T13:48:15.000000000",1018,481335.39999999997]
["2019-07-04T06:48:30.000000000","2019-07-04T13:48:30.000000000",1017,479692.7]
["2019-07-04T06:48:30.000000000","2019-07-04T13:48:30.000000000",1020,2787691.0]
["2019-07-04T06:48:30.000000000","2019-07-04T13:48:30.000000000",1133,961.151]
["2019-07-04T06:48:45.000000000","2019-07-04T13:48:45.000000000",1022,99.12086]
["2019-07-04T06:48:45.000000000","2019-07-04T13:48:45.000000000",1130,773819811.2048]
["2019-07-04T06:49:00.000000000","2019-07-04T13:49:00.000000000",1021,277.4534]
["2019-07-04T06:49:00.000000000","2019-07-04T13:49:00.000000000",1016,479500.0]
["2019-07-04T06:49:15.000000000","2019-07-04T13:49:15.000000000",1019,60200.200000000004]
["2019-07-04T06:49:15.000000000","2019-07-04T13:49:15.000000000",1018,481641.7]
["2019-07-04T06:49:30.000000000","2019-07-04T13:49:30.000000000",1017,479565.60000000003]
["2019-07-04T06:49:30.000000000","2019-07-04T13:49:30.000000000",1020,2787693.0]
["2019-07-04T06:49:30.000000000","2019-07-04T13:49:30.000000000",1133,961.1323]
["2019-07-04T06:49:45.000000000","2019-07-04T13:49:45.000000000",1022,107.4947]
["2019-07-04T06:49:45.000000000","2019-07-04T13:49:45.000000000",1130,773052915.6756]
["2019-07-04T06:50:00.000000000","2019-07-04T13:50:00.000000000",1021,277.4979]
["2019-07-04T06:50:00.000000000","2019-07-04T13:50:00.000000000",1016,480000.0]
["2019-07-04T06:50:15.000000000","2019-07-04T13:50:15.000000000",1019,60200.200000000004]
["2019-07-04T06:50:15.000000000","2019-07-04T13:50:15.000000000",1018,481850.0]
["2019-07-04T06:50:30.000000000","2019-07-04T13:50:30.000000000",1017,481717.69999999995]
["2019-07-04T06:50:30.000000000","2019-07-04T13:50:30.000000000",1020,2787694.0]
["2019-07-04T06:50:30.000000000","2019-07-04T13:50:30.000000000",1133,962.2635]
["2019-07-04T06:50:45.000000000","2019-07-04T13:50:45.000000000",1022,108.0785]
["2019-07-04T06:50:45.000000000","2019-07-04T13:50:45.000000000",1130,774074324.203]
["2019-07-04T06:51:00.000000000","2019-07-04T13:51:00.000000000",1021,277.5068]
["2019-07-04T06:51:00.000000000","2019-07-04T13:51:00.000000000",1016,479900.0]
["2019-07-04T06:51:15.000000000","2019-07-04T13:51:15.000000000",1019,60100.1]
["2019-07-04T06:51:15.000000000","2019-07-04T13:51:15.000000000",1018,481116.69999999995]
["2019-07-04T06:51:30.000000000","2019-07-04T13:51:30.000000000",1017,479756.3]
["2019-07-04T06:51:30.000000000","2019-07-04T13:51:30.000000000",1020,2787695.0]
["2019-07-04T06:51:30.000000000","2019-07-04T13:51:30.000000000",1133,961.2792]
["2019-07-04T06:51:45.000000000","2019-07-04T13:51:45.000000000",1022,107.7744]
["2019-07-04T06:51:45.000000000","2019-07-04T13:51:45.000000000",1130,772886485.8432]
["2019-07-04T06:52:00.000000000","2019-07-04T13:52:00.000000000",1021,277.2803]
["2019-07-04T06:52:00.000000000","2019-07-04T13:52:00.000000000",1016,479800.0]
["2019-07-04T06:52:15.000000000","2019-07-04T13:52:15.000000000",1019,60000.0]
["2019-07-04T06:52:15.000000000","2019-07-04T13:52:15.000000000",1018,481531.3]
["2019-07-04T06:52:30.000000000","2019-07-04T13:52:30.000000000",1017,479635.4]
["2019-07-04T06:52:30.000000000","2019-07-04T13:52:30.000000000",1020,2787697.0]
["2019-07-04T06:52:30.000000000","2019-07-04T13:52:30.000000000",1133,961.1083]
["2019-07-04T06:52:45.000000000","2019-07-04T13:52:45.000000000",1022,110.5673]
["2019-07-04T06:52:45.000000000","2019-07-04T13:52:45.000000000",1130,773629405.5732]
["2019-07-04T06:53:00.000000000","2019-07-04T13:53:00.000000000",1021,277.4933]
["2019-07-04T06:53:00.000000000","2019-07-04T13:53:00.000000000",1016,479500.0]
["2019-07-04T06:53:15.000000000","2019-07-04T13:53:15.000000000",1019,60053.39]
["2019-07-04T06:53:15.000000000","2019-07-04T13:53:15.000000000",1018,481583.3]
["2019-07-04T06:53:30.000000000","2019-07-04T13:53:30.000000000",1017,481435.4]
["2019-07-04T06:53:30.000000000","2019-07-04T13:53:30.000000000",1020,2787698.0]
["2019-07-04T06:53:30.000000000","2019-07-04T13:53:30.000000000",1133,963.0604]
["2019-07-04T06:53:45.000000000","2019-07-04T13:53:45.000000000",1022,111.1977]
["2019-07-04T06:53:45.000000000","2019-07-04T13:53:45.000000000",1130,772998825.5508]
["2019-07-04T06:54:00.000000000","2019-07-04T13:54:00.000000000",1021,277.2181]
["2019-07-04T06:54:00.000000000","2019-07-04T13:54:00.000000000",1016,479900.0]
["2019-07-04T06:54:15.000000000","2019-07-04T13:54:15.000000000",1019,60200.200000000004]
["2019-07-04T06:54:15.000000000","2019-07-04T13:54:15.000000000",1018,481429.19999999995]
["2019-07-04T06:54:30.000000000","2019-07-04T13:54:30.000000000",1017,479691.7]
["2019-07-04T06:54:30.000000000","2019-07-04T13:54:30.000000000",1020,2787700.0]
["2019-07-04T06:54:30.000000000","2019-07-04T13:54:30.000000000",1133,961.0959]
["2019-07-04T06:54:45.000000000","2019-07-04T13:54:45.000000000",1022,111.9148]
["2019-07-04T06:54:45.000000000","2019-07-04T13:54:45.000000000",1130,773834297.76]
["2019-07-04T06:55:00.000000000","2019-07-04T13:55:00.000000000",1021,277.3935]
["2019-07-04T06:55:00.000000000","2019-07-04T13:55:00.000000000",1016,479700.0]
["2019-07-04T06:55:15.000000000","2019-07-04T13:55:15.000000000",1019,60100.1]
["2019-07-04T06:55:15.000000000","2019-07-04T13:55:15.000000000",1018,481741.69999999995]
["2019-07-04T06:55:30.000000000","2019-07-04T13:55:30.000000000",1017,479730.2]
["2019-07-04T06:55:30.000000000","2019-07-04T13:55:30.000000000",1020,2787701.0]
["2019-07-04T06:55:30.000000000","2019-07-04T13:55:30.000000000",1133,961.5031]
["2019-07-04T06:55:45.000000000","2019-07-04T13:55:45.000000000",1022,112.9226]
["2019-07-04T06:55:45.000000000","2019-07-04T13:55:45.000000000",1130,772442674.5588]
["2019-07-04T06:56:00.000000000","2019-07-04T13:56:00.000000000",1021,277.2315]
["2019-07-04T06:56:00.000000000","2019-07-04T13:56:00.000000000",1016,479800.0]
["2019-07-04T06:56:15.000000000","2019-07-04T13:56:15.000000000",1019,60000.0]
["2019-07-04T06:56:15.000000000","2019-07-04T13:56:15.000000000",1018,481558.3]
["2019-07-04T06:56:30.000000000","2019-07-04T13:56:30.000000000",1017,479681.2]
["2019-07-04T06:56:30.000000000","2019-07-04T13:56:30.000000000",1020,2787703.0]
["2019-07-04T06:56:30.000000000","2019-07-04T13:56:30.000000000",1133,961.2041]
["2019-07-04T06:56:45.000000000","2019-07-04T13:56:45.000000000",1022,113.6352]
["2019-07-04T06:56:45.000000000","2019-07-04T13:56:45.000000000",1130,773656158.748]
["2019-07-04T06:57:00.000000000","2019-07-04T13:57:00.000000000",1021,277.6444]
["2019-07-04T06:57:00.000000000","2019-07-04T13:57:00.000000000",1016,479900.0]
["2019-07-04T06:57:15.000000000","2019-07-04T13:57:15.000000000",1019,59953.4]
["2019-07-04T06:57:15.000000000","2019-07-04T13:57:15.000000000",1018,481527.10000000003]
["2019-07-04T06:57:30.000000000","2019-07-04T13:57:30.000000000",1017,479669.8]
["2019-07-04T06:57:30.000000000","2019-07-04T13:57:30.000000000",1020,2787705.0]
["2019-07-04T06:57:30.000000000","2019-07-04T13:57:30.000000000",1133,961.2073]
["2019-07-04T06:57:45.000000000","2019-07-04T13:57:45.000000000",1022,114.4522]
["2019-07-04T06:57:45.000000000","2019-07-04T13:57:45.000000000",1130,773186150.439]
["2019-07-04T06:58:00.000000000","2019-07-04T13:58:00.000000000",1021,277.3203]
["2019-07-04T06:58:00.000000000","2019-07-04T13:58:00.000000000",1016,479500.0]
["2019-07-04T06:58:15.000000000","2019-07-04T13:58:15.000000000",1019,60000.0]
["2019-07-04T06:58:15.000000000","2019-07-04T13:58:15.000000000",1018,481729.2]
["2019-07-04T06:58:30.000000000","2019-07-04T13:58:30.000000000",1017,479760.4]
["2019-07-04T06:58:30.000000000","2019-07-04T13:58:30.000000000",1020,2787707.0]
["2019-07-04T06:58:30.000000000","2019-07-04T13:58:30.000000000",1133,961.2187]
["2019-07-04T06:58:45.000000000","2019-07-04T13:58:45.000000000",1022,115.0138]
["2019-07-04T06:58:45.000000000","2019-07-04T13:58:45.000000000",1130,773700200.78]
["2019-07-04T06:59:00.000000000","2019-07-04T13:59:00.000000000",1021,277.6266]
["2019-07-04T06:59:00.000000000","2019-07-04T13:59:00.000000000",1016,479700.0]
["2019-07-04T06:59:15.000000000","2019-07-04T13:59:15.000000000",1019,60100.1]
["2019-07-04T06:59:15.000000000","2019-07-04T13:59:15.000000000",1018,481335.39999999997]
["2019-07-04T06:59:30.000000000","2019-07-04T13:59:30.000000000",1017,479726.0]
["2019-07-04T06:59:30.000000000","2019-07-04T13:59:30.000000000",1020,2787708.0]
["2019-07-04T06:59:30.000000000","2019-07-04T13:59:30.000000000",1133,961.0239]
["2019-07-04T06:59:45.000000000","2019-07-04T13:59:45.000000000",1022,116.4835]
["2019-07-04T06:59:45.000000000","2019-07-04T13:59:45.000000000",1130,772673207.922]
["2019-07-04T07:00:00.000000000","2019-07-04T14:00:00.000000000",1021,277.1561]
["2019-07-04T07:00:00.000000000","2019-07-04T14:00:00.000000000",1016,479700.0]
["2019-07-04T07:00:15.000000000","2019-07-04T14:00:15.000000000",1019,60200.200000000004]
["2019-07-04T07:00:15.000000000","2019-07-04T14:00:15.000000000",1018,479550.0]
["2019-07-04T07:00:30.000000000","2019-07-04T14:00:30.000000000",1017,479767.7]
["2019-07-04T07:00:30.000000000","2019-07-04T14:00:30.000000000",1020,2787710.0]
["2019-07-04T07:00:30.000000000","2019-07-04T14:00:30.000000000",1133,960.3844]
["2019-07-04T07:00:45.000000000","2019-07-04T14:00:45.000000000",1022,109.9323]
["2019-07-04T07:00:45.000000000","2019-07-04T14:00:45.000000000",1130,772525177.322]
["2019-07-04T07:01:00.000000000","2019-07-04T14:01:00.000000000",1021,277.449]
["2019-07-04T07:01:00.000000000","2019-07-04T14:01:00.000000000",1016,480000.0]
["2019-07-04T07:01:15.000000000","2019-07-04T14:01:15.000000000",1019,59900.149999999994]
["2019-07-04T07:01:15.000000000","2019-07-04T14:01:15.000000000",1018,481562.5]
["2019-07-04T07:01:30.000000000","2019-07-04T14:01:30.000000000",1017,479652.10000000003]
["2019-07-04T07:01:30.000000000","2019-07-04T14:01:30.000000000",1020,2787711.0]
["2019-07-04T07:01:30.000000000","2019-07-04T14:01:30.000000000",1133,960.975]
["2019-07-04T07:01:45.000000000","2019-07-04T14:01:45.000000000",1022,112.8515]
["2019-07-04T07:01:45.000000000","2019-07-04T14:01:45.000000000",1130,772996020.057]
["2019-07-04T07:02:00.000000000","2019-07-04T14:02:00.000000000",1021,277.2558]
["2019-07-04T07:02:00.000000000","2019-07-04T14:02:00.000000000",1016,479000.0]
["2019-07-04T07:02:15.000000000","2019-07-04T14:02:15.000000000",1019,59800.049999999996]
["2019-07-04T07:02:15.000000000","2019-07-04T14:02:15.000000000",1018,479477.10000000003]
["2019-07-04T07:02:30.000000000","2019-07-04T14:02:30.000000000",1017,478160.39999999997]
["2019-07-04T07:02:30.000000000","2019-07-04T14:02:30.000000000",1020,2787713.0]
["2019-07-04T07:02:30.000000000","2019-07-04T14:02:30.000000000",1133,955.9875]
["2019-07-04T07:02:45.000000000","2019-07-04T14:02:45.000000000",1022,81.31199]
["2019-07-04T07:02:45.000000000","2019-07-04T14:02:45.000000000",1130,770044386.564]
["2019-07-04T07:03:00.000000000","2019-07-04T14:03:00.000000000",1021,276.0393]
["2019-07-04T07:03:00.000000000","2019-07-04T14:03:00.000000000",1016,477500.0]
["2019-07-04T07:03:15.000000000","2019-07-04T14:03:15.000000000",1019,59300.049999999996]
["2019-07-04T07:03:15.000000000","2019-07-04T14:03:15.000000000",1018,477075.0]
["2019-07-04T07:03:30.000000000","2019-07-04T14:03:30.000000000",1017,477774.0]
["2019-07-04T07:03:30.000000000","2019-07-04T14:03:30.000000000",1020,2787714.0]
["2019-07-04T07:03:30.000000000","2019-07-04T14:03:30.000000000",1133,956.4802]
["2019-07-04T07:03:45.000000000","2019-07-04T14:03:45.000000000",1022,75.46677]
["2019-07-04T07:03:45.000000000","2019-07-04T14:03:45.000000000",1130,769871266.9812]
["2019-07-04T07:04:00.000000000","2019-07-04T14:04:00.000000000",1021,276.1281]
["2019-07-04T07:04:00.000000000","2019-07-04T14:04:00.000000000",1016,478200.0]
["2019-07-04T07:04:15.000000000","2019-07-04T14:04:15.000000000",1019,58000.0]
["2019-07-04T07:04:15.000000000","2019-07-04T14:04:15.000000000",1018,479187.5]
["2019-07-04T07:04:30.000000000","2019-07-04T14:04:30.000000000",1017,477524.0]
["2019-07-04T07:04:30.000000000","2019-07-04T14:04:30.000000000",1020,2787715.0]
["2019-07-04T07:04:30.000000000","2019-07-04T14:04:30.000000000",1133,956.5511]
["2019-07-04T07:04:45.000000000","2019-07-04T14:04:45.000000000",1022,71.60838]
["2019-07-04T07:04:45.000000000","2019-07-04T14:04:45.000000000",1130,769339368.3535]
["2019-07-04T07:05:00.000000000","2019-07-04T14:05:00.000000000",1021,275.9016]
["2019-07-04T07:05:00.000000000","2019-07-04T14:05:00.000000000",1016,480600.0]
["2019-07-04T07:05:15.000000000","2019-07-04T14:05:15.000000000",1019,58100.1]
["2019-07-04T07:05:15.000000000","2019-07-04T14:05:15.000000000",1018,483572.9]
["2019-07-04T07:05:30.000000000","2019-07-04T14:05:30.000000000",1017,483763.5]
["2019-07-04T07:05:30.000000000","2019-07-04T14:05:30.000000000",1020,2787716.0]
["2019-07-04T07:05:30.000000000","2019-07-04T14:05:30.000000000",1133,966.3885]
["2019-07-04T07:05:45.000000000","2019-07-04T14:05:45.000000000",1022,65.32356]
["2019-07-04T07:05:45.000000000","2019-07-04T14:05:45.000000000",1130,778084430.6488]
["2019-07-04T07:06:00.000000000","2019-07-04T14:06:00.000000000",1021,279.2916]
["2019-07-04T07:06:00.000000000","2019-07-04T14:06:00.000000000",1016,483800.0]
["2019-07-04T07:06:15.000000000","2019-07-04T14:06:15.000000000",1019,58560.17]
["2019-07-04T07:06:15.000000000","2019-07-04T14:06:15.000000000",1018,485547.9]
["2019-07-04T07:06:30.000000000","2019-07-04T14:06:30.000000000",1017,485663.5]
["2019-07-04T07:06:30.000000000","2019-07-04T14:06:30.000000000",1020,2787717.0]
["2019-07-04T07:06:30.000000000","2019-07-04T14:06:30.000000000",1133,970.2427]
["2019-07-04T07:06:45.000000000","2019-07-04T14:06:45.000000000",1022,104.9883]
["2019-07-04T07:06:45.000000000","2019-07-04T14:06:45.000000000",1130,779866897.2387]
["2019-07-04T07:07:00.000000000","2019-07-04T14:07:00.000000000",1021,279.9887]
["2019-07-04T07:07:00.000000000","2019-07-04T14:07:00.000000000",1016,483900.0]
["2019-07-04T07:07:15.000000000","2019-07-04T14:07:15.000000000",1019,60666.81]
["2019-07-04T07:07:15.000000000","2019-07-04T14:07:15.000000000",1018,484697.9]
["2019-07-04T07:07:30.000000000","2019-07-04T14:07:30.000000000",1017,483571.9]
["2019-07-04T07:07:30.000000000","2019-07-04T14:07:30.000000000",1020,2787718.0]
["2019-07-04T07:07:30.000000000","2019-07-04T14:07:30.000000000",1133,968.3657]
["2019-07-04T07:07:45.000000000","2019-07-04T14:07:45.000000000",1022,81.05677]
["2019-07-04T07:07:45.000000000","2019-07-04T14:07:45.000000000",1130,779694059.702]
["2019-07-04T07:08:00.000000000","2019-07-04T14:08:00.000000000",1021,279.8088]
["2019-07-04T07:08:00.000000000","2019-07-04T14:08:00.000000000",1016,484500.0]
["2019-07-04T07:08:15.000000000","2019-07-04T14:08:15.000000000",1019,63006.79]
["2019-07-04T07:08:15.000000000","2019-07-04T14:08:15.000000000",1018,484325.0]
["2019-07-04T07:08:30.000000000","2019-07-04T14:08:30.000000000",1017,485754.2]
["2019-07-04T07:08:30.000000000","2019-07-04T14:08:30.000000000",1020,2787719.0]
["2019-07-04T07:08:30.000000000","2019-07-04T14:08:30.000000000",1133,970.198]
["2019-07-04T07:08:45.000000000","2019-07-04T14:08:45.000000000",1022,117.6557]
["2019-07-04T07:08:45.000000000","2019-07-04T14:08:45.000000000",1130,781439451.485]
["2019-07-04T07:09:00.000000000","2019-07-04T14:09:00.000000000",1021,280.235]
["2019-07-04T07:09:00.000000000","2019-07-04T14:09:00.000000000",1016,485400.0]
["2019-07-04T07:09:15.000000000","2019-07-04T14:09:15.000000000",1019,62593.43]
["2019-07-04T07:09:15.000000000","2019-07-04T14:09:15.000000000",1018,484645.8]
["2019-07-04T07:09:30.000000000","2019-07-04T14:09:30.000000000",1017,485787.5]
["2019-07-04T07:09:30.000000000","2019-07-04T14:09:30.000000000",1020,2787721.0]
["2019-07-04T07:09:30.000000000","2019-07-04T14:09:30.000000000",1133,970.4979]
["2019-07-04T07:09:45.000000000","2019-07-04T14:09:45.000000000",1022,125.2659]
["2019-07-04T07:09:45.000000000","2019-07-04T14:09:45.000000000",1130,782300302.8156]
["2019-07-04T07:10:00.000000000","2019-07-04T14:10:00.000000000",1021,280.7036]
["2019-07-04T07:10:00.000000000","2019-07-04T14:10:00.000000000",1016,485300.0]
["2019-07-04T07:10:15.000000000","2019-07-04T14:10:15.000000000",1019,60500.0]
["2019-07-04T07:10:15.000000000","2019-07-04T14:10:15.000000000",1018,484650.0]
["2019-07-04T07:10:30.000000000","2019-07-04T14:10:30.000000000",1017,485754.2]
["2019-07-04T07:10:30.000000000","2019-07-04T14:10:30.000000000",1020,2787722.0]
["2019-07-04T07:10:30.000000000","2019-07-04T14:10:30.000000000",1133,970.4938]
["2019-07-04T07:10:45.000000000","2019-07-04T14:10:45.000000000",1022,125.7453]
["2019-07-04T07:10:45.000000000","2019-07-04T14:10:45.000000000",1130,782077846.2228]
["2019-07-04T07:11:00.000000000","2019-07-04T14:11:00.000000000",1021,280.4548]
["2019-07-04T07:11:00.000000000","2019-07-04T14:11:00.000000000",1016,485300.0]
["2019-07-04T07:11:15.000000000","2019-07-04T14:11:15.000000000",1019,59400.149999999994]
["2019-07-04T07:11:15.000000000","2019-07-04T14:11:15.000000000",1018,484650.0]
["2019-07-04T07:11:30.000000000","2019-07-04T14:11:30.000000000",1017,485821.9]
["2019-07-04T07:11:30.000000000","2019-07-04T14:11:30.000000000",1020,2787725.0]
["2019-07-04T07:11:30.000000000","2019-07-04T14:11:30.000000000",1133,970.5386]
["2019-07-04T07:11:45.000000000","2019-07-04T14:11:45.000000000",1022,126.6755]
["2019-07-04T07:11:45.000000000","2019-07-04T14:11:45.000000000",1130,782072274.315]
["2019-07-04T07:12:00.000000000","2019-07-04T14:12:00.000000000",1021,280.6724]
["2019-07-04T07:12:00.000000000","2019-07-04T14:12:00.000000000",1016,485200.0]
["2019-07-04T07:12:15.000000000","2019-07-04T14:12:15.000000000",1019,60260.12]
["2019-07-04T07:12:15.000000000","2019-07-04T14:12:15.000000000",1018,484477.10000000003]
["2019-07-04T07:12:30.000000000","2019-07-04T14:12:30.000000000",1017,485655.19999999995]
["2019-07-04T07:12:30.000000000","2019-07-04T14:12:30.000000000",1020,2787726.0]
["2019-07-04T07:12:30.000000000","2019-07-04T14:12:30.000000000",1133,970.1698]
["2019-07-04T07:12:45.000000000","2019-07-04T14:12:45.000000000",1022,127.6789]
["2019-07-04T07:12:45.000000000","2019-07-04T14:12:45.000000000",1130,782202743.476]
["2019-07-04T07:13:00.000000000","2019-07-04T14:13:00.000000000",1021,280.5481]
["2019-07-04T07:13:00.000000000","2019-07-04T14:13:00.000000000",1016,485300.0]
["2019-07-04T07:13:15.000000000","2019-07-04T14:13:15.000000000",1019,60700.200000000004]
["2019-07-04T07:13:15.000000000","2019-07-04T14:13:15.000000000",1018,484847.89999999997]
["2019-07-04T07:13:30.000000000","2019-07-04T14:13:30.000000000",1017,485802.1]
["2019-07-04T07:13:30.000000000","2019-07-04T14:13:30.000000000",1020,2787728.0]
["2019-07-04T07:13:30.000000000","2019-07-04T14:13:30.000000000",1133,970.7084]
["2019-07-04T07:13:45.000000000","2019-07-04T14:13:45.000000000",1022,128.4226]
["2019-07-04T07:13:45.000000000","2019-07-04T14:13:45.000000000",1130,781930941.8112]
["2019-07-04T07:14:00.000000000","2019-07-04T14:14:00.000000000",1021,280.6236]
["2019-07-04T07:14:00.000000000","2019-07-04T14:14:00.000000000",1016,485300.0]
["2019-07-04T07:14:15.000000000","2019-07-04T14:14:15.000000000",1019,60293.509999999995]
["2019-07-04T07:14:15.000000000","2019-07-04T14:14:15.000000000",1018,486295.8]
["2019-07-04T07:14:30.000000000","2019-07-04T14:14:30.000000000",1017,485681.2]
["2019-07-04T07:14:30.000000000","2019-07-04T14:14:30.000000000",1020,2787729.0]
["2019-07-04T07:14:30.000000000","2019-07-04T14:14:30.000000000",1133,972.6312]
["2019-07-04T07:14:45.000000000","2019-07-04T14:14:45.000000000",1022,128.7379]
["2019-07-04T07:14:45.000000000","2019-07-04T14:14:45.000000000",1130,783126045.097]
["2019-07-04T07:15:00.000000000","2019-07-04T14:15:00.000000000",1021,280.8656]
["2019-07-04T07:15:00.000000000","2019-07-04T14:15:00.000000000",1016,485500.0]
["2019-07-04T07:15:15.000000000","2019-07-04T14:15:15.000000000",1019,59746.78999999999]
["2019-07-04T07:15:15.000000000","2019-07-04T14:15:15.000000000",1018,485093.8]
["2019-07-04T07:15:30.000000000","2019-07-04T14:15:30.000000000",1017,485746.89999999997]
["2019-07-04T07:15:30.000000000","2019-07-04T14:15:30.000000000",1020,2787732.0]
["2019-07-04T07:15:30.000000000","2019-07-04T14:15:30.000000000",1133,970.6573]
["2019-07-04T07:15:45.000000000","2019-07-04T14:15:45.000000000",1022,129.9212]
["2019-07-04T07:15:45.000000000","2019-07-04T14:15:45.000000000",1130,781566870.8808]
["2019-07-04T07:16:00.000000000","2019-07-04T14:16:00.000000000",1021,280.1485]
["2019-07-04T07:16:00.000000000","2019-07-04T14:16:00.000000000",1016,485500.0]
["2019-07-04T07:16:15.000000000","2019-07-04T14:16:15.000000000",1019,59906.689999999995]
["2019-07-04T07:16:15.000000000","2019-07-04T14:16:15.000000000",1018,484968.8]
["2019-07-04T07:16:30.000000000","2019-07-04T14:16:30.000000000",1017,485694.8]
["2019-07-04T07:16:30.000000000","2019-07-04T14:16:30.000000000",1020,2787734.0]
["2019-07-04T07:16:30.000000000","2019-07-04T14:16:30.000000000",1133,970.824]
["2019-07-04T07:16:45.000000000","2019-07-04T14:16:45.000000000",1022,130.6692]
["2019-07-04T07:16:45.000000000","2019-07-04T14:16:45.000000000",1130,782396782.4646]
["2019-07-04T07:17:00.000000000","2019-07-04T14:17:00.000000000",1021,280.7368]
["2019-07-04T07:17:00.000000000","2019-07-04T14:17:00.000000000",1016,485400.0]
["2019-07-04T07:17:15.000000000","2019-07-04T14:17:15.000000000",1019,60300.049999999996]
["2019-07-04T07:17:15.000000000","2019-07-04T14:17:15.000000000",1018,485114.6]
["2019-07-04T07:17:30.000000000","2019-07-04T14:17:30.000000000",1017,485753.10000000003]
["2019-07-04T07:17:30.000000000","2019-07-04T14:17:30.000000000",1020,2787735.0]
["2019-07-04T07:17:30.000000000","2019-07-04T14:17:30.000000000",1133,970.6802]
["2019-07-04T07:17:45.000000000","2019-07-04T14:17:45.000000000",1022,131.4796]
["2019-07-04T07:17:45.000000000","2019-07-04T14:17:45.000000000",1130,781902241.8648]
["2019-07-04T07:18:00.000000000","2019-07-04T14:18:00.000000000",1021,280.4215]
["2019-07-04T07:18:00.000000000","2019-07-04T14:18:00.000000000",1016,485000.0]
["2019-07-04T07:18:15.000000000","2019-07-04T14:18:15.000000000",1019,60246.78999999999]
["2019-07-04T07:18:15.000000000","2019-07-04T14:18:15.000000000",1018,484318.8]
["2019-07-04T07:18:30.000000000","2019-07-04T14:18:30.000000000",1017,485659.4]
["2019-07-04T07:18:30.000000000","2019-07-04T14:18:30.000000000",1020,2787737.0]
["2019-07-04T07:18:30.000000000","2019-07-04T14:18:30.000000000",1133,970.3698]
["2019-07-04T07:18:45.000000000","2019-07-04T14:18:45.000000000",1022,133.1579]
["2019-07-04T07:18:45.000000000","2019-07-04T14:18:45.000000000",1130,782026297.8669]
["2019-07-04T07:19:00.000000000","2019-07-04T14:19:00.000000000",1021,280.5858]
["2019-07-04T07:19:00.000000000","2019-07-04T14:19:00.000000000",1016,485200.0]
["2019-07-04T07:19:15.000000000","2019-07-04T14:19:15.000000000",1019,60000.0]
["2019-07-04T07:19:15.000000000","2019-07-04T14:19:15.000000000",1018,484785.39999999997]
["2019-07-04T07:19:30.000000000","2019-07-04T14:19:30.000000000",1017,485668.8]
["2019-07-04T07:19:30.000000000","2019-07-04T14:19:30.000000000",1020,2787739.0]
["2019-07-04T07:19:30.000000000","2019-07-04T14:19:30.000000000",1133,970.5813]
["2019-07-04T07:19:45.000000000","2019-07-04T14:19:45.000000000",1022,133.9527]
["2019-07-04T07:19:45.000000000","2019-07-04T14:19:45.000000000",1130,782206389.3059]
["2019-07-04T07:20:00.000000000","2019-07-04T14:20:00.000000000",1021,280.4416]
["2019-07-04T07:20:00.000000000","2019-07-04T14:20:00.000000000",1016,485300.0]
["2019-07-04T07:20:15.000000000","2019-07-04T14:20:15.000000000",1019,59953.4]
["2019-07-04T07:20:15.000000000","2019-07-04T14:20:15.000000000",1018,484950.0]
["2019-07-04T07:20:30.000000000","2019-07-04T14:20:30.000000000",1017,485831.2]
["2019-07-04T07:20:30.000000000","2019-07-04T14:20:30.000000000",1020,2787741.0]
["2019-07-04T07:20:30.000000000","2019-07-04T14:20:30.000000000",1133,970.6937]
["2019-07-04T07:20:45.000000000","2019-07-04T14:20:45.000000000",1022,135.1248]
["2019-07-04T07:20:45.000000000","2019-07-04T14:20:45.000000000",1130,781649961.4444]
["2019-07-04T07:21:00.000000000","2019-07-04T14:21:00.000000000",1021,280.4903]
["2019-07-04T07:21:00.000000000","2019-07-04T14:21:00.000000000",1016,484600.0]
["2019-07-04T07:21:15.000000000","2019-07-04T14:21:15.000000000",1019,60000.0]
["2019-07-04T07:21:15.000000000","2019-07-04T14:21:15.000000000",1018,485000.0]
["2019-07-04T07:21:30.000000000","2019-07-04T14:21:30.000000000",1017,485711.5]
["2019-07-04T07:21:30.000000000","2019-07-04T14:21:30.000000000",1020,2787743.0]
["2019-07-04T07:21:30.000000000","2019-07-04T14:21:30.000000000",1133,970.6303]
["2019-07-04T07:21:45.000000000","2019-07-04T14:21:45.000000000",1022,135.6221]
["2019-07-04T07:21:45.000000000","2019-07-04T14:21:45.000000000",1130,782126945.8856]
["2019-07-04T07:22:00.000000000","2019-07-04T14:22:00.000000000",1021,280.4549]
["2019-07-04T07:22:00.000000000","2019-07-04T14:22:00.000000000",1016,485100.0]
["2019-07-04T07:22:15.000000000","2019-07-04T14:22:15.000000000",1019,60146.810000000005]
["2019-07-04T07:22:15.000000000","2019-07-04T14:22:15.000000000",1018,484593.8]
["2019-07-04T07:22:30.000000000","2019-07-04T14:22:30.000000000",1017,485826.0]
["2019-07-04T07:22:30.000000000","2019-07-04T14:22:30.000000000",1020,2787745.0]
["2019-07-04T07:22:30.000000000","2019-07-04T14:22:30.000000000",1133,970.626]
["2019-07-04T07:22:45.000000000","2019-07-04T14:22:45.000000000",1022,136.8609]
["2019-07-04T07:22:45.000000000","2019-07-04T14:22:45.000000000",1130,781063145.963]
["2019-07-04T07:23:00.000000000","2019-07-04T14:23:00.000000000",1021,280.446]
["2019-07-04T07:23:00.000000000","2019-07-04T14:23:00.000000000",1016,484800.0]
["2019-07-04T07:23:15.000000000","2019-07-04T14:23:15.000000000",1019,60100.1]
["2019-07-04T07:23:15.000000000","2019-07-04T14:23:15.000000000",1018,484693.8]
["2019-07-04T07:23:30.000000000","2019-07-04T14:23:30.000000000",1017,485599.0]
["2019-07-04T07:23:30.000000000","2019-07-04T14:23:30.000000000",1020,2787747.0]
["2019-07-04T07:23:30.000000000","2019-07-04T14:23:30.000000000",1133,970.4094]
["2019-07-04T07:23:45.000000000","2019-07-04T14:23:45.000000000",1022,138.3727]
["2019-07-04T07:23:45.000000000","2019-07-04T14:23:45.000000000",1130,782295054.1677]
["2019-07-04T07:24:00.000000000","2019-07-04T14:24:00.000000000",1021,280.6014]
["2019-07-04T07:24:00.000000000","2019-07-04T14:24:00.000000000",1016,485100.0]
["2019-07-04T07:24:15.000000000","2019-07-04T14:24:15.000000000",1019,60100.1]
["2019-07-04T07:24:15.000000000","2019-07-04T14:24:15.000000000",1018,484695.80000000005]
["2019-07-04T07:24:30.000000000","2019-07-04T14:24:30.000000000",1017,485668.8]
["2019-07-04T07:24:30.000000000","2019-07-04T14:24:30.000000000",1020,2787749.0]
["2019-07-04T07:24:30.000000000","2019-07-04T14:24:30.000000000",1133,970.3792]
["2019-07-04T07:24:45.000000000","2019-07-04T14:24:45.000000000",1022,138.7367]
["2019-07-04T07:24:45.000000000","2019-07-04T14:24:45.000000000",1130,781367573.7638]
["2019-07-04T07:25:00.000000000","2019-07-04T14:25:00.000000000",1021,280.5171]
["2019-07-04T07:25:00.000000000","2019-07-04T14:25:00.000000000",1016,485100.0]
["2019-07-04T07:25:15.000000000","2019-07-04T14:25:15.000000000",1019,60200.200000000004]
["2019-07-04T07:25:15.000000000","2019-07-04T14:25:15.000000000",1018,484866.69999999995]
["2019-07-04T07:25:30.000000000","2019-07-04T14:25:30.000000000",1017,485761.39999999997]
["2019-07-04T07:25:30.000000000","2019-07-04T14:25:30.000000000",1020,2787750.0]
["2019-07-04T07:25:30.000000000","2019-07-04T14:25:30.000000000",1133,970.9802]
["2019-07-04T07:25:45.000000000","2019-07-04T14:25:45.000000000",1022,139.7025]
["2019-07-04T07:25:45.000000000","2019-07-04T14:25:45.000000000",1130,782735804.9768]
["2019-07-04T07:26:00.000000000","2019-07-04T14:26:00.000000000",1021,280.8145]
["2019-07-04T07:26:00.000000000","2019-07-04T14:26:00.000000000",1016,485000.0]
["2019-07-04T07:26:15.000000000","2019-07-04T14:26:15.000000000",1019,60100.1]
["2019-07-04T07:26:15.000000000","2019-07-04T14:26:15.000000000",1018,484816.7]
["2019-07-04T07:26:30.000000000","2019-07-04T14:26:30.000000000",1017,485640.60000000003]
["2019-07-04T07:26:30.000000000","2019-07-04T14:26:30.000000000",1020,2787752.0]
["2019-07-04T07:26:30.000000000","2019-07-04T14:26:30.000000000",1133,970.2989]
["2019-07-04T07:26:45.000000000","2019-07-04T14:26:45.000000000",1022,140.4218]
["2019-07-04T07:26:45.000000000","2019-07-04T14:26:45.000000000",1130,781232373.7869]
["2019-07-04T07:27:00.000000000","2019-07-04T14:27:00.000000000",1021,280.3239]
["2019-07-04T07:27:00.000000000","2019-07-04T14:27:00.000000000",1016,485100.0]
["2019-07-04T07:27:15.000000000","2019-07-04T14:27:15.000000000",1019,60000.0]
["2019-07-04T07:27:15.000000000","2019-07-04T14:27:15.000000000",1018,484933.3]
["2019-07-04T07:27:30.000000000","2019-07-04T14:27:30.000000000",1017,485722.89999999997]
["2019-07-04T07:27:30.000000000","2019-07-04T14:27:30.000000000",1020,2787754.0]
["2019-07-04T07:27:30.000000000","2019-07-04T14:27:30.000000000",1133,970.6896]
["2019-07-04T07:27:45.000000000","2019-07-04T14:27:45.000000000",1022,141.2054]
["2019-07-04T07:27:45.000000000","2019-07-04T14:27:45.000000000",1130,782285311.774]
["2019-07-04T07:28:00.000000000","2019-07-04T14:28:00.000000000",1021,280.7679]
["2019-07-04T07:28:00.000000000","2019-07-04T14:28:00.000000000",1016,485000.0]
["2019-07-04T07:28:15.000000000","2019-07-04T14:28:15.000000000",1019,60000.0]
["2019-07-04T07:28:15.000000000","2019-07-04T14:28:15.000000000",1018,484897.89999999997]
["2019-07-04T07:28:30.000000000","2019-07-04T14:28:30.000000000",1017,485733.3]
["2019-07-04T07:28:30.000000000","2019-07-04T14:28:30.000000000",1020,2787757.0]
["2019-07-04T07:28:30.000000000","2019-07-04T14:28:30.000000000",1133,970.3646]
["2019-07-04T07:28:45.000000000","2019-07-04T14:28:45.000000000",1022,142.6439]
["2019-07-04T07:28:45.000000000","2019-07-04T14:28:45.000000000",1130,781214816.7642]
["2019-07-04T07:29:00.000000000","2019-07-04T14:29:00.000000000",1021,280.3483]
["2019-07-04T07:29:00.000000000","2019-07-04T14:29:00.000000000",1016,485000.0]
["2019-07-04T07:29:15.000000000","2019-07-04T14:29:15.000000000",1019,60100.1]
["2019-07-04T07:29:15.000000000","2019-07-04T14:29:15.000000000",1018,484872.9]
["2019-07-04T07:29:30.000000000","2019-07-04T14:29:30.000000000",1017,485744.8]
["2019-07-04T07:29:30.000000000","2019-07-04T14:29:30.000000000",1020,2787758.0]
["2019-07-04T07:29:30.000000000","2019-07-04T14:29:30.000000000",1133,970.4448]
["2019-07-04T07:29:45.000000000","2019-07-04T14:29:45.000000000",1022,143.3677]
["2019-07-04T07:29:45.000000000","2019-07-04T14:29:45.000000000",1130,782038881.234]
["2019-07-04T07:30:00.000000000","2019-07-04T14:30:00.000000000",1021,280.5126]
["2019-07-04T07:30:00.000000000","2019-07-04T14:30:00.000000000",1016,484700.0]
["2019-07-04T07:30:15.000000000","2019-07-04T14:30:15.000000000",1019,60200.200000000004]
["2019-07-04T07:30:15.000000000","2019-07-04T14:30:15.000000000",1018,484802.1]
["2019-07-04T07:30:30.000000000","2019-07-04T14:30:30.000000000",1017,485830.2]
["2019-07-04T07:30:30.000000000","2019-07-04T14:30:30.000000000",1020,2787760.0]
["2019-07-04T07:30:30.000000000","2019-07-04T14:30:30.000000000",1133,970.376]
["2019-07-04T07:30:45.000000000","2019-07-04T14:30:45.000000000",1022,145.2213]
["2019-07-04T07:30:45.000000000","2019-07-04T14:30:45.000000000",1130,781073761.8756]
["2019-07-04T07:31:00.000000000","2019-07-04T14:31:00.000000000",1021,280.2462]
["2019-07-04T07:31:00.000000000","2019-07-04T14:31:00.000000000",1016,484800.0]
["2019-07-04T07:31:15.000000000","2019-07-04T14:31:15.000000000",1019,60100.1]
["2019-07-04T07:31:15.000000000","2019-07-04T14:31:15.000000000",1018,484747.9]
["2019-07-04T07:31:30.000000000","2019-07-04T14:31:30.000000000",1017,485653.1]
["2019-07-04T07:31:30.000000000","2019-07-04T14:31:30.000000000",1020,2787762.0]
["2019-07-04T07:31:30.000000000","2019-07-04T14:31:30.000000000",1133,970.3198]
["2019-07-04T07:31:45.000000000","2019-07-04T14:31:45.000000000",1022,146.3535]
["2019-07-04T07:31:45.000000000","2019-07-04T14:31:45.000000000",1130,781742827.8022]
["2019-07-04T07:32:00.000000000","2019-07-04T14:32:00.000000000",1021,280.5436]
["2019-07-04T07:32:00.000000000","2019-07-04T14:32:00.000000000",1016,484600.0]
["2019-07-04T07:32:15.000000000","2019-07-04T14:32:15.000000000",1019,60000.0]
["2019-07-04T07:32:15.000000000","2019-07-04T14:32:15.000000000",1018,484797.9]
["2019-07-04T07:32:30.000000000","2019-07-04T14:32:30.000000000",1017,485796.89999999997]
["2019-07-04T07:32:30.000000000","2019-07-04T14:32:30.000000000",1020,2787764.0]
["2019-07-04T07:32:30.000000000","2019-07-04T14:32:30.000000000",1133,970.6698]
["2019-07-04T07:32:45.000000000","2019-07-04T14:32:45.000000000",1022,146.0916]
["2019-07-04T07:32:45.000000000","2019-07-04T14:32:45.000000000",1130,781421401.7835]
["2019-07-04T07:33:00.000000000","2019-07-04T14:33:00.000000000",1021,280.3549]
["2019-07-04T07:33:00.000000000","2019-07-04T14:33:00.000000000",1016,484900.0]
["2019-07-04T07:33:15.000000000","2019-07-04T14:33:15.000000000",1019,60000.0]
["2019-07-04T07:33:15.000000000","2019-07-04T14:33:15.000000000",1018,484900.0]
["2019-07-04T07:33:30.000000000","2019-07-04T14:33:30.000000000",1017,485705.2]
["2019-07-04T07:33:30.000000000","2019-07-04T14:33:30.000000000",1020,2787767.0]
["2019-07-04T07:33:30.000000000","2019-07-04T14:33:30.000000000",1133,970.5114]
["2019-07-04T07:33:45.000000000","2019-07-04T14:33:45.000000000",1022,147.7522]
["2019-07-04T07:33:45.000000000","2019-07-04T14:33:45.000000000",1130,782003490.5875]
["2019-07-04T07:34:00.000000000","2019-07-04T14:34:00.000000000",1021,280.4548]
["2019-07-04T07:34:00.000000000","2019-07-04T14:34:00.000000000",1016,484800.0]
["2019-07-04T07:34:15.000000000","2019-07-04T14:34:15.000000000",1019,60100.1]
["2019-07-04T07:34:15.000000000","2019-07-04T14:34:15.000000000",1018,484604.2]
["2019-07-04T07:34:30.000000000","2019-07-04T14:34:30.000000000",1017,485641.7]
["2019-07-04T07:34:30.000000000","2019-07-04T14:34:30.000000000",1020,2787769.0]
["2019-07-04T07:34:30.000000000","2019-07-04T14:34:30.000000000",1133,970.2271]
["2019-07-04T07:34:45.000000000","2019-07-04T14:34:45.000000000",1022,147.9741]
["2019-07-04T07:34:45.000000000","2019-07-04T14:34:45.000000000",1130,781106947.5483]
["2019-07-04T07:35:00.000000000","2019-07-04T14:35:00.000000000",1021,280.3949]
["2019-07-04T07:35:00.000000000","2019-07-04T14:35:00.000000000",1016,484800.0]
["2019-07-04T07:35:15.000000000","2019-07-04T14:35:15.000000000",1019,60100.1]
["2019-07-04T07:35:15.000000000","2019-07-04T14:35:15.000000000",1018,484670.8]
["2019-07-04T07:35:30.000000000","2019-07-04T14:35:30.000000000",1017,485652.10000000003]
["2019-07-04T07:35:30.000000000","2019-07-04T14:35:30.000000000",1020,2787771.0]
["2019-07-04T07:35:30.000000000","2019-07-04T14:35:30.000000000",1133,970.2021]
["2019-07-04T07:35:45.000000000","2019-07-04T14:35:45.000000000",1022,149.6414]
["2019-07-04T07:35:45.000000000","2019-07-04T14:35:45.000000000",1130,781782148.5117]
["2019-07-04T07:36:00.000000000","2019-07-04T14:36:00.000000000",1021,280.3861]
["2019-07-04T07:36:00.000000000","2019-07-04T14:36:00.000000000",1016,484600.0]
["2019-07-04T07:36:15.000000000","2019-07-04T14:36:15.000000000",1019,60100.1]
["2019-07-04T07:36:15.000000000","2019-07-04T14:36:15.000000000",1018,484470.8]
["2019-07-04T07:36:30.000000000","2019-07-04T14:36:30.000000000",1017,485658.3]
["2019-07-04T07:36:30.000000000","2019-07-04T14:36:30.000000000",1020,2787773.0]
["2019-07-04T07:36:30.000000000","2019-07-04T14:36:30.000000000",1133,970.027]
["2019-07-04T07:36:45.000000000","2019-07-04T14:36:45.000000000",1022,150.5427]
["2019-07-04T07:36:45.000000000","2019-07-04T14:36:45.000000000",1130,781448455.3944]
["2019-07-04T07:37:00.000000000","2019-07-04T14:37:00.000000000",1021,280.4882]
["2019-07-04T07:37:00.000000000","2019-07-04T14:37:00.000000000",1016,484800.0]
["2019-07-04T07:37:15.000000000","2019-07-04T14:37:15.000000000",1019,60100.1]
["2019-07-04T07:37:15.000000000","2019-07-04T14:37:15.000000000",1018,484479.2]
["2019-07-04T07:37:30.000000000","2019-07-04T14:37:30.000000000",1017,485697.9]
["2019-07-04T07:37:30.000000000","2019-07-04T14:37:30.000000000",1020,2787775.0]
["2019-07-04T07:37:30.000000000","2019-07-04T14:37:30.000000000",1133,970.2271]
["2019-07-04T07:37:45.000000000","2019-07-04T14:37:45.000000000",1022,151.8725]
["2019-07-04T07:37:45.000000000","2019-07-04T14:37:45.000000000",1130,780861354.3744]
["2019-07-04T07:38:00.000000000","2019-07-04T14:38:00.000000000",1021,280.0508]
["2019-07-04T07:38:00.000000000","2019-07-04T14:38:00.000000000",1016,484600.0]
["2019-07-04T07:38:15.000000000","2019-07-04T14:38:15.000000000",1019,60200.200000000004]
["2019-07-04T07:38:15.000000000","2019-07-04T14:38:15.000000000",1018,484383.30000000005]
["2019-07-04T07:38:30.000000000","2019-07-04T14:38:30.000000000",1017,485704.2]
["2019-07-04T07:38:30.000000000","2019-07-04T14:38:30.000000000",1020,2787777.0]
["2019-07-04T07:38:30.000000000","2019-07-04T14:38:30.000000000",1133,970.2396]
["2019-07-04T07:38:45.000000000","2019-07-04T14:38:45.000000000",1022,152.796]
["2019-07-04T07:38:45.000000000","2019-07-04T14:38:45.000000000",1130,781938833.2196]
["2019-07-04T07:39:00.000000000","2019-07-04T14:39:00.000000000",1021,280.3949]
["2019-07-04T07:39:00.000000000","2019-07-04T14:39:00.000000000",1016,484700.0]
["2019-07-04T07:39:15.000000000","2019-07-04T14:39:15.000000000",1019,60300.049999999996]
["2019-07-04T07:39:15.000000000","2019-07-04T14:39:15.000000000",1018,484293.8]
["2019-07-04T07:39:30.000000000","2019-07-04T14:39:30.000000000",1017,485632.3]
["2019-07-04T07:39:30.000000000","2019-07-04T14:39:30.000000000",1020,2787779.0]
["2019-07-04T07:39:30.000000000","2019-07-04T14:39:30.000000000",1133,969.8052]
["2019-07-04T07:39:45.000000000","2019-07-04T14:39:45.000000000",1022,153.4354]
["2019-07-04T07:39:45.000000000","2019-07-04T14:39:45.000000000",1130,780943041.624]
["2019-07-04T07:40:00.000000000","2019-07-04T14:40:00.000000000",1021,280.3394]
["2019-07-04T07:40:00.000000000","2019-07-04T14:40:00.000000000",1016,484400.0]
["2019-07-04T07:40:15.000000000","2019-07-04T14:40:15.000000000",1019,60200.200000000004]
["2019-07-04T07:40:15.000000000","2019-07-04T14:40:15.000000000",1018,484452.1]
["2019-07-04T07:40:30.000000000","2019-07-04T14:40:30.000000000",1017,485765.60000000003]
["2019-07-04T07:40:30.000000000","2019-07-04T14:40:30.000000000",1020,2787781.0]
["2019-07-04T07:40:30.000000000","2019-07-04T14:40:30.000000000",1133,970.0968]
["2019-07-04T07:40:45.000000000","2019-07-04T14:40:45.000000000",1022,154.9427]
["2019-07-04T07:40:45.000000000","2019-07-04T14:40:45.000000000",1130,781253045.6876]
["2019-07-04T07:41:00.000000000","2019-07-04T14:41:00.000000000",1021,279.9976]
["2019-07-04T07:41:00.000000000","2019-07-04T14:41:00.000000000",1016,484500.0]
["2019-07-04T07:41:15.000000000","2019-07-04T14:41:15.000000000",1019,60100.1]
["2019-07-04T07:41:15.000000000","2019-07-04T14:41:15.000000000",1018,484104.2]
["2019-07-04T07:41:30.000000000","2019-07-04T14:41:30.000000000",1017,485712.5]
["2019-07-04T07:41:30.000000000","2019-07-04T14:41:30.000000000",1020,2787784.0]
["2019-07-04T07:41:30.000000000","2019-07-04T14:41:30.000000000",1133,969.9125]
["2019-07-04T07:41:45.000000000","2019-07-04T14:41:45.000000000",1022,155.4089]
["2019-07-04T07:41:45.000000000","2019-07-04T14:41:45.000000000",1130,781401916.28]
["2019-07-04T07:42:00.000000000","2019-07-04T14:42:00.000000000",1021,280.295]
["2019-07-04T07:42:00.000000000","2019-07-04T14:42:00.000000000",1016,484300.0]
["2019-07-04T07:42:15.000000000","2019-07-04T14:42:15.000000000",1019,60153.48]
["2019-07-04T07:42:15.000000000","2019-07-04T14:42:15.000000000",1018,484458.3]
["2019-07-04T07:42:30.000000000","2019-07-04T14:42:30.000000000",1017,485726.0]
["2019-07-04T07:42:30.000000000","2019-07-04T14:42:30.000000000",1020,2787785.0]
["2019-07-04T07:42:30.000000000","2019-07-04T14:42:30.000000000",1133,969.9739]
["2019-07-04T07:42:45.000000000","2019-07-04T14:42:45.000000000",1022,156.5234]
["2019-07-04T07:42:45.000000000","2019-07-04T14:42:45.000000000",1130,780251400.0306]
["2019-07-04T07:43:00.000000000","2019-07-04T14:43:00.000000000",1021,280.0508]
["2019-07-04T07:43:00.000000000","2019-07-04T14:43:00.000000000",1016,484500.0]
["2019-07-04T07:43:15.000000000","2019-07-04T14:43:15.000000000",1019,60200.200000000004]
["2019-07-04T07:43:15.000000000","2019-07-04T14:43:15.000000000",1018,484429.19999999995]
["2019-07-04T07:43:30.000000000","2019-07-04T14:43:30.000000000",1017,485669.8]
["2019-07-04T07:43:30.000000000","2019-07-04T14:43:30.000000000",1020,2787788.0]
["2019-07-04T07:43:30.000000000","2019-07-04T14:43:30.000000000",1133,970.1073]
["2019-07-04T07:43:45.000000000","2019-07-04T14:43:45.000000000",1022,157.2537]
["2019-07-04T07:43:45.000000000","2019-07-04T14:43:45.000000000",1130,781403317.755]
["2019-07-04T07:44:00.000000000","2019-07-04T14:44:00.000000000",1021,280.1507]
["2019-07-04T07:44:00.000000000","2019-07-04T14:44:00.000000000",1016,484800.0]
["2019-07-04T07:44:15.000000000","2019-07-04T14:44:15.000000000",1019,60146.810000000005]
["2019-07-04T07:44:15.000000000","2019-07-04T14:44:15.000000000",1018,484283.3]
["2019-07-04T07:44:30.000000000","2019-07-04T14:44:30.000000000",1017,485684.39999999997]
["2019-07-04T07:44:30.000000000","2019-07-04T14:44:30.000000000",1020,2787790.0]
["2019-07-04T07:44:30.000000000","2019-07-04T14:44:30.000000000",1133,969.9698]
["2019-07-04T07:44:45.000000000","2019-07-04T14:44:45.000000000",1022,158.6723]
["2019-07-04T07:44:45.000000000","2019-07-04T14:44:45.000000000",1130,781298778.6243]
["2019-07-04T07:45:00.000000000","2019-07-04T14:45:00.000000000",1021,280.3905]
["2019-07-04T07:45:00.000000000","2019-07-04T14:45:00.000000000",1016,484400.0]
["2019-07-04T07:45:15.000000000","2019-07-04T14:45:15.000000000",1019,60100.1]
["2019-07-04T07:45:15.000000000","2019-07-04T14:45:15.000000000",1018,484333.3]
["2019-07-04T07:45:30.000000000","2019-07-04T14:45:30.000000000",1017,485750.0]
["2019-07-04T07:45:30.000000000","2019-07-04T14:45:30.000000000",1020,2787792.0]
["2019-07-04T07:45:30.000000000","2019-07-04T14:45:30.000000000",1133,970.0104]
["2019-07-04T07:45:45.000000000","2019-07-04T14:45:45.000000000",1022,157.3071]
["2019-07-04T07:45:45.000000000","2019-07-04T14:45:45.000000000",1130,780426759.9299]
["2019-07-04T07:46:00.000000000","2019-07-04T14:46:00.000000000",1021,280.1041]
["2019-07-04T07:46:00.000000000","2019-07-04T14:46:00.000000000",1016,484500.0]
["2019-07-04T07:46:15.000000000","2019-07-04T14:46:15.000000000",1019,60000.0]
["2019-07-04T07:46:15.000000000","2019-07-04T14:46:15.000000000",1018,484281.3]
["2019-07-04T07:46:30.000000000","2019-07-04T14:46:30.000000000",1017,485722.89999999997]
["2019-07-04T07:46:30.000000000","2019-07-04T14:46:30.000000000",1020,2787794.0]
["2019-07-04T07:46:30.000000000","2019-07-04T14:46:30.000000000",1133,969.9812]
["2019-07-04T07:46:45.000000000","2019-07-04T14:46:45.000000000",1022,160.8235]
["2019-07-04T07:46:45.000000000","2019-07-04T14:46:45.000000000",1130,781027532.082]
["2019-07-04T07:47:00.000000000","2019-07-04T14:47:00.000000000",1021,280.002]
["2019-07-04T07:47:00.000000000","2019-07-04T14:47:00.000000000",1016,483800.0]
["2019-07-04T07:47:15.000000000","2019-07-04T14:47:15.000000000",1019,59946.74]
["2019-07-04T07:47:15.000000000","2019-07-04T14:47:15.000000000",1018,484252.1]
["2019-07-04T07:47:30.000000000","2019-07-04T14:47:30.000000000",1017,485759.4]
["2019-07-04T07:47:30.000000000","2019-07-04T14:47:30.000000000",1020,2787797.0]
["2019-07-04T07:47:30.000000000","2019-07-04T14:47:30.000000000",1133,970.149]
["2019-07-04T07:47:45.000000000","2019-07-04T14:47:45.000000000",1022,162.6417]
["2019-07-04T07:47:45.000000000","2019-07-04T14:47:45.000000000",1130,780855250.305]
["2019-07-04T07:48:00.000000000","2019-07-04T14:48:00.000000000",1021,280.1286]
["2019-07-04T07:48:00.000000000","2019-07-04T14:48:00.000000000",1016,484300.0]
["2019-07-04T07:48:15.000000000","2019-07-04T14:48:15.000000000",1019,59853.44]
["2019-07-04T07:48:15.000000000","2019-07-04T14:48:15.000000000",1018,484147.89999999997]
["2019-07-04T07:48:30.000000000","2019-07-04T14:48:30.000000000",1017,485763.5]
["2019-07-04T07:48:30.000000000","2019-07-04T14:48:30.000000000",1020,2787799.0]
["2019-07-04T07:48:30.000000000","2019-07-04T14:48:30.000000000",1133,970.0114]
["2019-07-04T07:48:45.000000000","2019-07-04T14:48:45.000000000",1022,162.9702]
["2019-07-04T07:48:45.000000000","2019-07-04T14:48:45.000000000",1130,781752924.54]
["2019-07-04T07:49:00.000000000","2019-07-04T14:49:00.000000000",1021,280.1352]
["2019-07-04T07:49:00.000000000","2019-07-04T14:49:00.000000000",1016,484500.0]
["2019-07-04T07:49:15.000000000","2019-07-04T14:49:15.000000000",1019,60206.740000000005]
["2019-07-04T07:49:15.000000000","2019-07-04T14:49:15.000000000",1018,484345.8]
["2019-07-04T07:49:30.000000000","2019-07-04T14:49:30.000000000",1017,485662.5]
["2019-07-04T07:49:30.000000000","2019-07-04T14:49:30.000000000",1020,2787802.0]
["2019-07-04T07:49:30.000000000","2019-07-04T14:49:30.000000000",1133,969.975]
["2019-07-04T07:49:45.000000000","2019-07-04T14:49:45.000000000",1022,164.2534]
["2019-07-04T07:49:45.000000000","2019-07-04T14:49:45.000000000",1130,781079116.0748]
["2019-07-04T07:50:00.000000000","2019-07-04T14:50:00.000000000",1021,280.1951]
["2019-07-04T07:50:00.000000000","2019-07-04T14:50:00.000000000",1016,484400.0]
["2019-07-04T07:50:15.000000000","2019-07-04T14:50:15.000000000",1019,60300.049999999996]
["2019-07-04T07:50:15.000000000","2019-07-04T14:50:15.000000000",1018,484204.2]
["2019-07-04T07:50:30.000000000","2019-07-04T14:50:30.000000000",1017,485698.89999999997]
["2019-07-04T07:50:30.000000000","2019-07-04T14:50:30.000000000",1020,2787804.0]
["2019-07-04T07:50:30.000000000","2019-07-04T14:50:30.000000000",1133,971.101]
["2019-07-04T07:50:45.000000000","2019-07-04T14:50:45.000000000",1022,165.2346]
["2019-07-04T07:50:45.000000000","2019-07-04T14:50:45.000000000",1130,780782775.3036]
["2019-07-04T07:51:00.000000000","2019-07-04T14:51:00.000000000",1021,280.1396]
["2019-07-04T07:51:00.000000000","2019-07-04T14:51:00.000000000",1016,484600.0]
["2019-07-04T07:51:15.000000000","2019-07-04T14:51:15.000000000",1019,60300.049999999996]
["2019-07-04T07:51:15.000000000","2019-07-04T14:51:15.000000000",1018,484233.3]
["2019-07-04T07:51:30.000000000","2019-07-04T14:51:30.000000000",1017,485790.6]
["2019-07-04T07:51:30.000000000","2019-07-04T14:51:30.000000000",1020,2787806.0]
["2019-07-04T07:51:30.000000000","2019-07-04T14:51:30.000000000",1133,969.9614]
["2019-07-04T07:51:45.000000000","2019-07-04T14:51:45.000000000",1022,166.4623]
["2019-07-04T07:51:45.000000000","2019-07-04T14:51:45.000000000",1130,781006361.2956]
["2019-07-04T07:52:00.000000000","2019-07-04T14:52:00.000000000",1021,280.4238]
["2019-07-04T07:52:00.000000000","2019-07-04T14:52:00.000000000",1016,484000.0]
["2019-07-04T07:52:15.000000000","2019-07-04T14:52:15.000000000",1019,60100.1]
["2019-07-04T07:52:15.000000000","2019-07-04T14:52:15.000000000",1018,484164.60000000003]
["2019-07-04T07:52:30.000000000","2019-07-04T14:52:30.000000000",1017,485643.7]
["2019-07-04T07:52:30.000000000","2019-07-04T14:52:30.000000000",1020,2787809.0]
["2019-07-04T07:52:30.000000000","2019-07-04T14:52:30.000000000",1133,969.777]
["2019-07-04T07:52:45.000000000","2019-07-04T14:52:45.000000000",1022,167.983]
["2019-07-04T07:52:45.000000000","2019-07-04T14:52:45.000000000",1130,781520436.015]
["2019-07-04T07:53:00.000000000","2019-07-04T14:53:00.000000000",1021,280.5526]
["2019-07-04T07:53:00.000000000","2019-07-04T14:53:00.000000000",1016,484200.0]
["2019-07-04T07:53:15.000000000","2019-07-04T14:53:15.000000000",1019,60100.1]
["2019-07-04T07:53:15.000000000","2019-07-04T14:53:15.000000000",1018,484539.60000000003]
["2019-07-04T07:53:30.000000000","2019-07-04T14:53:30.000000000",1017,485750.0]
["2019-07-04T07:53:30.000000000","2019-07-04T14:53:30.000000000",1020,2787811.0]
["2019-07-04T07:53:30.000000000","2019-07-04T14:53:30.000000000",1133,969.9188]
["2019-07-04T07:53:45.000000000","2019-07-04T14:53:45.000000000",1022,169.0264]
["2019-07-04T07:53:45.000000000","2019-07-04T14:53:45.000000000",1130,781384951.5082]
["2019-07-04T07:54:00.000000000","2019-07-04T14:54:00.000000000",1021,280.1441]
["2019-07-04T07:54:00.000000000","2019-07-04T14:54:00.000000000",1016,484200.0]
["2019-07-04T07:54:15.000000000","2019-07-04T14:54:15.000000000",1019,60246.78999999999]
["2019-07-04T07:54:15.000000000","2019-07-04T14:54:15.000000000",1018,484102.10000000003]
["2019-07-04T07:54:30.000000000","2019-07-04T14:54:30.000000000",1017,485721.9]
["2019-07-04T07:54:30.000000000","2019-07-04T14:54:30.000000000",1020,2787813.0]
["2019-07-04T07:54:30.000000000","2019-07-04T14:54:30.000000000",1133,969.9302]
["2019-07-04T07:54:45.000000000","2019-07-04T14:54:45.000000000",1022,170.9379]
["2019-07-04T07:54:45.000000000","2019-07-04T14:54:45.000000000",1130,781045400.2774]
["2019-07-04T07:55:00.000000000","2019-07-04T14:55:00.000000000",1021,280.0864]
["2019-07-04T07:55:00.000000000","2019-07-04T14:55:00.000000000",1016,484200.0]
["2019-07-04T07:55:15.000000000","2019-07-04T14:55:15.000000000",1019,60200.200000000004]
["2019-07-04T07:55:15.000000000","2019-07-04T14:55:15.000000000",1018,484283.3]
["2019-07-04T07:55:30.000000000","2019-07-04T14:55:30.000000000",1017,485720.8]
["2019-07-04T07:55:30.000000000","2019-07-04T14:55:30.000000000",1020,2787815.0]
["2019-07-04T07:55:30.000000000","2019-07-04T14:55:30.000000000",1133,969.925]
["2019-07-04T07:55:45.000000000","2019-07-04T14:55:45.000000000",1022,171.7548]
["2019-07-04T07:55:45.000000000","2019-07-04T14:55:45.000000000",1130,781070493.3864]
["2019-07-04T07:56:00.000000000","2019-07-04T14:56:00.000000000",1021,280.0397]
["2019-07-04T07:56:00.000000000","2019-07-04T14:56:00.000000000",1016,484200.0]
["2019-07-04T07:56:15.000000000","2019-07-04T14:56:15.000000000",1019,60153.48]
["2019-07-04T07:56:15.000000000","2019-07-04T14:56:15.000000000",1018,484214.60000000003]
["2019-07-04T07:56:30.000000000","2019-07-04T14:56:30.000000000",1017,485808.3]
["2019-07-04T07:56:30.000000000","2019-07-04T14:56:30.000000000",1020,2787818.0]
["2019-07-04T07:56:30.000000000","2019-07-04T14:56:30.000000000",1133,970.0104]
["2019-07-04T07:56:45.000000000","2019-07-04T14:56:45.000000000",1022,173.5019]
["2019-07-04T07:56:45.000000000","2019-07-04T14:56:45.000000000",1130,780817921.158]
["2019-07-04T07:57:00.000000000","2019-07-04T14:57:00.000000000",1021,280.1619]
["2019-07-04T07:57:00.000000000","2019-07-04T14:57:00.000000000",1016,484500.0]
["2019-07-04T07:57:15.000000000","2019-07-04T14:57:15.000000000",1019,60100.1]
["2019-07-04T07:57:15.000000000","2019-07-04T14:57:15.000000000",1018,484427.1]
["2019-07-04T07:57:30.000000000","2019-07-04T14:57:30.000000000",1017,485653.1]
["2019-07-04T07:57:30.000000000","2019-07-04T14:57:30.000000000",1020,2787820.0]
["2019-07-04T07:57:30.000000000","2019-07-04T14:57:30.000000000",1133,969.9385]
["2019-07-04T07:57:45.000000000","2019-07-04T14:57:45.000000000",1022,174.8295]
["2019-07-04T07:57:45.000000000","2019-07-04T14:57:45.000000000",1130,780886225.3723]
["2019-07-04T07:58:00.000000000","2019-07-04T14:58:00.000000000",1021,280.2773]
["2019-07-04T07:58:00.000000000","2019-07-04T14:58:00.000000000",1016,484400.0]
["2019-07-04T07:58:15.000000000","2019-07-04T14:58:15.000000000",1019,60200.200000000004]
["2019-07-04T07:58:15.000000000","2019-07-04T14:58:15.000000000",1018,484352.10000000003]
["2019-07-04T07:58:30.000000000","2019-07-04T14:58:30.000000000",1017,485775.0]
["2019-07-04T07:58:30.000000000","2019-07-04T14:58:30.000000000",1020,2787823.0]
["2019-07-04T07:58:30.000000000","2019-07-04T14:58:30.000000000",1133,969.9125]
["2019-07-04T07:58:45.000000000","2019-07-04T14:58:45.000000000",1022,176.601]
["2019-07-04T07:58:45.000000000","2019-07-04T14:58:45.000000000",1130,781580397.52]
["2019-07-04T07:59:00.000000000","2019-07-04T14:59:00.000000000",1021,280.2262]
["2019-07-04T07:59:00.000000000","2019-07-04T14:59:00.000000000",1016,484700.0]
["2019-07-04T07:59:15.000000000","2019-07-04T14:59:15.000000000",1019,60246.78999999999]
["2019-07-04T07:59:15.000000000","2019-07-04T14:59:15.000000000",1018,484279.2]
["2019-07-04T07:59:30.000000000","2019-07-04T14:59:30.000000000",1017,485770.8]
["2019-07-04T07:59:30.000000000","2019-07-04T14:59:30.000000000",1020,2787825.0]
["2019-07-04T07:59:30.000000000","2019-07-04T14:59:30.000000000",1133,970.175]
["2019-07-04T07:59:45.000000000","2019-07-04T14:59:45.000000000",1022,177.6556]
["2019-07-04T07:59:45.000000000","2019-07-04T14:59:45.000000000",1130,781747949.0074]
["2019-07-04T08:00:00.000000000","2019-07-04T15:00:00.000000000",1021,280.3371]
["2019-07-04T08:00:00.000000000","2019-07-04T15:00:00.000000000",1016,484500.0]
["2019-07-04T08:00:15.000000000","2019-07-04T15:00:15.000000000",1019,60100.1]
["2019-07-04T08:00:15.000000000","2019-07-04T15:00:15.000000000",1018,484214.60000000003]
["2019-07-04T08:00:30.000000000","2019-07-04T15:00:30.000000000",1017,485732.3]
["2019-07-04T08:00:30.000000000","2019-07-04T15:00:30.000000000",1020,2787828.0]
["2019-07-04T08:00:30.000000000","2019-07-04T15:00:30.000000000",1133,970.1406]
["2019-07-04T08:00:45.000000000","2019-07-04T15:00:45.000000000",1022,179.3694]
["2019-07-04T08:00:45.000000000","2019-07-04T15:00:45.000000000",1130,781352639.7512]
["2019-07-04T08:01:00.000000000","2019-07-04T15:01:00.000000000",1021,280.2284]
["2019-07-04T08:01:00.000000000","2019-07-04T15:01:00.000000000",1016,484500.0]
["2019-07-04T08:01:15.000000000","2019-07-04T15:01:15.000000000",1019,60100.1]
["2019-07-04T08:01:15.000000000","2019-07-04T15:01:15.000000000",1018,484452.1]
["2019-07-04T08:01:30.000000000","2019-07-04T15:01:30.000000000",1017,485770.8]
["2019-07-04T08:01:30.000000000","2019-07-04T15:01:30.000000000",1020,2787830.0]
["2019-07-04T08:01:30.000000000","2019-07-04T15:01:30.000000000",1133,970.102]
["2019-07-04T08:01:45.000000000","2019-07-04T15:01:45.000000000",1022,181.2209]
["2019-07-04T08:01:45.000000000","2019-07-04T15:01:45.000000000",1130,781142997.8394]
["2019-07-04T08:02:00.000000000","2019-07-04T15:02:00.000000000",1021,280.3683]
["2019-07-04T08:02:00.000000000","2019-07-04T15:02:00.000000000",1016,484300.0]
["2019-07-04T08:02:15.000000000","2019-07-04T15:02:15.000000000",1019,60300.049999999996]
["2019-07-04T08:02:15.000000000","2019-07-04T15:02:15.000000000",1018,484379.2]
["2019-07-04T08:02:30.000000000","2019-07-04T15:02:30.000000000",1017,485707.3]
["2019-07-04T08:02:30.000000000","2019-07-04T15:02:30.000000000",1020,2787833.0]
["2019-07-04T08:02:30.000000000","2019-07-04T15:02:30.000000000",1133,970.1906]
["2019-07-04T08:02:45.000000000","2019-07-04T15:02:45.000000000",1022,184.1957]
["2019-07-04T08:02:45.000000000","2019-07-04T15:02:45.000000000",1130,781805949.0066]
["2019-07-04T08:03:00.000000000","2019-07-04T15:03:00.000000000",1021,280.4216]
["2019-07-04T08:03:00.000000000","2019-07-04T15:03:00.000000000",1016,484700.0]
["2019-07-04T08:03:15.000000000","2019-07-04T15:03:15.000000000",1019,60300.049999999996]
["2019-07-04T08:03:15.000000000","2019-07-04T15:03:15.000000000",1018,484414.60000000003]
["2019-07-04T08:03:30.000000000","2019-07-04T15:03:30.000000000",1017,485754.2]
["2019-07-04T08:03:30.000000000","2019-07-04T15:03:30.000000000",1020,2787835.0]
["2019-07-04T08:03:30.000000000","2019-07-04T15:03:30.000000000",1133,970.4125]
["2019-07-04T08:03:45.000000000","2019-07-04T15:03:45.000000000",1022,186.6421]
["2019-07-04T08:03:45.000000000","2019-07-04T15:03:45.000000000",1130,781979913.2756]
["2019-07-04T08:04:00.000000000","2019-07-04T15:04:00.000000000",1021,280.3128]
["2019-07-04T08:04:00.000000000","2019-07-04T15:04:00.000000000",1016,484400.0]
["2019-07-04T08:04:15.000000000","2019-07-04T15:04:15.000000000",1019,60400.149999999994]
["2019-07-04T08:04:15.000000000","2019-07-04T15:04:15.000000000",1018,485937.5]
["2019-07-04T08:04:30.000000000","2019-07-04T15:04:30.000000000",1017,483962.5]
["2019-07-04T08:04:30.000000000","2019-07-04T15:04:30.000000000",1020,2787838.0]
["2019-07-04T08:04:30.000000000","2019-07-04T15:04:30.000000000",1133,968.25]
["2019-07-04T08:04:45.000000000","2019-07-04T15:04:45.000000000",1022,166.8286]
["2019-07-04T08:04:45.000000000","2019-07-04T15:04:45.000000000",1130,779833003.6013]
["2019-07-04T08:05:00.000000000","2019-07-04T15:05:00.000000000",1021,279.8355]
["2019-07-04T08:05:00.000000000","2019-07-04T15:05:00.000000000",1016,483600.0]
["2019-07-04T08:05:15.000000000","2019-07-04T15:05:15.000000000",1019,59786.72]
["2019-07-04T08:05:15.000000000","2019-07-04T15:05:15.000000000",1018,483075.0]
["2019-07-04T08:05:30.000000000","2019-07-04T15:05:30.000000000",1017,483733.3]
["2019-07-04T08:05:30.000000000","2019-07-04T15:05:30.000000000",1020,2787840.0]
["2019-07-04T08:05:30.000000000","2019-07-04T15:05:30.000000000",1133,968.852]
["2019-07-04T08:05:45.000000000","2019-07-04T15:05:45.000000000",1022,161.9046]
["2019-07-04T08:05:45.000000000","2019-07-04T15:05:45.000000000",1130,780000833.5147]
["2019-07-04T08:06:00.000000000","2019-07-04T15:06:00.000000000",1021,280.1418]
["2019-07-04T08:06:00.000000000","2019-07-04T15:06:00.000000000",1016,484600.0]
["2019-07-04T08:06:15.000000000","2019-07-04T15:06:15.000000000",1019,59000.0]
["2019-07-04T08:06:15.000000000","2019-07-04T15:06:15.000000000",1018,484497.9]
["2019-07-04T08:06:30.000000000","2019-07-04T15:06:30.000000000",1017,485671.89999999997]
["2019-07-04T08:06:30.000000000","2019-07-04T15:06:30.000000000",1020,2787843.0]
["2019-07-04T08:06:30.000000000","2019-07-04T15:06:30.000000000",1133,971.1886]
["2019-07-04T08:06:45.000000000","2019-07-04T15:06:45.000000000",1022,183.4831]
["2019-07-04T08:06:45.000000000","2019-07-04T15:06:45.000000000",1130,780960969.9952]
["2019-07-04T08:07:00.000000000","2019-07-04T15:07:00.000000000",1021,279.9976]
["2019-07-04T08:07:00.000000000","2019-07-04T15:07:00.000000000",1016,484700.0]
["2019-07-04T08:07:15.000000000","2019-07-04T15:07:15.000000000",1019,60560.17]
["2019-07-04T08:07:15.000000000","2019-07-04T15:07:15.000000000",1018,484554.19999999995]
["2019-07-04T08:07:30.000000000","2019-07-04T15:07:30.000000000",1017,485706.2]
["2019-07-04T08:07:30.000000000","2019-07-04T15:07:30.000000000",1020,2787846.0]
["2019-07-04T08:07:30.000000000","2019-07-04T15:07:30.000000000",1133,970.0854]
["2019-07-04T08:07:45.000000000","2019-07-04T15:07:45.000000000",1022,194.6386]
["2019-07-04T08:07:45.000000000","2019-07-04T15:07:45.000000000",1130,780930306.3816]
["2019-07-04T08:08:00.000000000","2019-07-04T15:08:00.000000000",1021,280.2972]
["2019-07-04T08:08:00.000000000","2019-07-04T15:08:00.000000000",1016,484600.0]
["2019-07-04T08:08:15.000000000","2019-07-04T15:08:15.000000000",1019,61100.1]
["2019-07-04T08:08:15.000000000","2019-07-04T15:08:15.000000000",1018,484306.2]
["2019-07-04T08:08:30.000000000","2019-07-04T15:08:30.000000000",1017,485651.0]
["2019-07-04T08:08:30.000000000","2019-07-04T15:08:30.000000000",1020,2787848.0]
["2019-07-04T08:08:30.000000000","2019-07-04T15:08:30.000000000",1133,970.276]
["2019-07-04T08:08:45.000000000","2019-07-04T15:08:45.000000000",1022,196.7653]
["2019-07-04T08:08:45.000000000","2019-07-04T15:08:45.000000000",1130,781803743.4774]
["2019-07-04T08:09:00.000000000","2019-07-04T15:09:00.000000000",1021,280.3705]
["2019-07-04T08:09:00.000000000","2019-07-04T15:09:00.000000000",1016,484500.0]
["2019-07-04T08:09:15.000000000","2019-07-04T15:09:15.000000000",1019,60900.149999999994]
["2019-07-04T08:09:15.000000000","2019-07-04T15:09:15.000000000",1018,484435.4]
["2019-07-04T08:09:30.000000000","2019-07-04T15:09:30.000000000",1017,485676.10000000003]
["2019-07-04T08:09:30.000000000","2019-07-04T15:09:30.000000000",1020,2787851.0]
["2019-07-04T08:09:30.000000000","2019-07-04T15:09:30.000000000",1133,970.1219]
["2019-07-04T08:09:45.000000000","2019-07-04T15:09:45.000000000",1022,199.6624]
["2019-07-04T08:09:45.000000000","2019-07-04T15:09:45.000000000",1130,781352672.4806]
["2019-07-04T08:10:00.000000000","2019-07-04T15:10:00.000000000",1021,280.2861]
["2019-07-04T08:10:00.000000000","2019-07-04T15:10:00.000000000",1016,484400.0]
["2019-07-04T08:10:15.000000000","2019-07-04T15:10:15.000000000",1019,60546.71]
["2019-07-04T08:10:15.000000000","2019-07-04T15:10:15.000000000",1018,484347.89999999997]
["2019-07-04T08:10:30.000000000","2019-07-04T15:10:30.000000000",1017,485727.10000000003]
["2019-07-04T08:10:30.000000000","2019-07-04T15:10:30.000000000",1020,2787854.0]
["2019-07-04T08:10:30.000000000","2019-07-04T15:10:30.000000000",1133,970.1459]
["2019-07-04T08:10:45.000000000","2019-07-04T15:10:45.000000000",1022,201.7692]
["2019-07-04T08:10:45.000000000","2019-07-04T15:10:45.000000000",1130,781347660.282]
["2019-07-04T08:11:00.000000000","2019-07-04T15:11:00.000000000",1021,280.2551]
["2019-07-04T08:11:00.000000000","2019-07-04T15:11:00.000000000",1016,484400.0]
["2019-07-04T08:11:15.000000000","2019-07-04T15:11:15.000000000",1019,60500.0]
["2019-07-04T08:11:15.000000000","2019-07-04T15:11:15.000000000",1018,484479.2]
["2019-07-04T08:11:30.000000000","2019-07-04T15:11:30.000000000",1017,485680.2]
["2019-07-04T08:11:30.000000000","2019-07-04T15:11:30.000000000",1020,2787857.0]
["2019-07-04T08:11:30.000000000","2019-07-04T15:11:30.000000000",1133,969.8531]
["2019-07-04T08:11:45.000000000","2019-07-04T15:11:45.000000000",1022,204.3999]
["2019-07-04T08:11:45.000000000","2019-07-04T15:11:45.000000000",1130,780587137.0674]
["2019-07-04T08:12:00.000000000","2019-07-04T15:12:00.000000000",1021,279.8865]
["2019-07-04T08:12:00.000000000","2019-07-04T15:12:00.000000000",1016,484300.0]
["2019-07-04T08:12:15.000000000","2019-07-04T15:12:15.000000000",1019,60500.0]
["2019-07-04T08:12:15.000000000","2019-07-04T15:12:15.000000000",1018,484683.3]
["2019-07-04T08:12:30.000000000","2019-07-04T15:12:30.000000000",1017,485732.3]
["2019-07-04T08:12:30.000000000","2019-07-04T15:12:30.000000000",1020,2787859.0]
["2019-07-04T08:12:30.000000000","2019-07-04T15:12:30.000000000",1133,969.8448]
["2019-07-04T08:12:45.000000000","2019-07-04T15:12:45.000000000",1022,206.2381]
["2019-07-04T08:12:45.000000000","2019-07-04T15:12:45.000000000",1130,780730156.704]
["2019-07-04T08:13:00.000000000","2019-07-04T15:13:00.000000000",1021,279.9176]
["2019-07-04T08:13:00.000000000","2019-07-04T15:13:00.000000000",1016,484200.0]
["2019-07-04T08:13:15.000000000","2019-07-04T15:13:15.000000000",1019,60500.0]
["2019-07-04T08:13:15.000000000","2019-07-04T15:13:15.000000000",1018,485564.6]
["2019-07-04T08:13:30.000000000","2019-07-04T15:13:30.000000000",1017,485456.2]
["2019-07-04T08:13:30.000000000","2019-07-04T15:13:30.000000000",1020,2787863.0]
["2019-07-04T08:13:30.000000000","2019-07-04T15:13:30.000000000",1133,971.0333]
["2019-07-04T08:13:45.000000000","2019-07-04T15:13:45.000000000",1022,193.5663]
["2019-07-04T08:13:45.000000000","2019-07-04T15:13:45.000000000",1130,780285776.2224]
["2019-07-04T08:14:00.000000000","2019-07-04T15:14:00.000000000",1021,280.0109]
["2019-07-04T08:14:00.000000000","2019-07-04T15:14:00.000000000",1016,484600.0]
["2019-07-04T08:14:15.000000000","2019-07-04T15:14:15.000000000",1019,59993.46]
["2019-07-04T08:14:15.000000000","2019-07-04T15:14:15.000000000",1018,484277.10000000003]
["2019-07-04T08:14:30.000000000","2019-07-04T15:14:30.000000000",1017,483944.8]
["2019-07-04T08:14:30.000000000","2019-07-04T15:14:30.000000000",1020,2787865.0]
["2019-07-04T08:14:30.000000000","2019-07-04T15:14:30.000000000",1133,968.999]
["2019-07-04T08:14:45.000000000","2019-07-04T15:14:45.000000000",1022,205.0792]
["2019-07-04T08:14:45.000000000","2019-07-04T15:14:45.000000000",1130,780348226.6208]
["2019-07-04T08:15:00.000000000","2019-07-04T15:15:00.000000000",1021,279.7178]
["2019-07-04T08:15:00.000000000","2019-07-04T15:15:00.000000000",1016,483700.0]
["2019-07-04T08:15:15.000000000","2019-07-04T15:15:15.000000000",1019,59993.46]
["2019-07-04T08:15:15.000000000","2019-07-04T15:15:15.000000000",1018,484783.3]
["2019-07-04T08:15:30.000000000","2019-07-04T15:15:30.000000000",1017,483747.9]
["2019-07-04T08:15:30.000000000","2019-07-04T15:15:30.000000000",1020,2787868.0]
["2019-07-04T08:15:30.000000000","2019-07-04T15:15:30.000000000",1133,969.2146]
["2019-07-04T08:15:45.000000000","2019-07-04T15:15:45.000000000",1022,197.4047]
["2019-07-04T08:15:45.000000000","2019-07-04T15:15:45.000000000",1130,779878752.8469]
["2019-07-04T08:16:00.000000000","2019-07-04T15:16:00.000000000",1021,279.8222]
["2019-07-04T08:16:00.000000000","2019-07-04T15:16:00.000000000",1016,484200.0]
["2019-07-04T08:16:15.000000000","2019-07-04T15:16:15.000000000",1019,59406.689999999995]
["2019-07-04T08:16:15.000000000","2019-07-04T15:16:15.000000000",1018,484597.89999999997]
["2019-07-04T08:16:30.000000000","2019-07-04T15:16:30.000000000",1017,485768.7]
["2019-07-04T08:16:30.000000000","2019-07-04T15:16:30.000000000",1020,2787870.0]
["2019-07-04T08:16:30.000000000","2019-07-04T15:16:30.000000000",1133,969.8333]
["2019-07-04T08:16:45.000000000","2019-07-04T15:16:45.000000000",1022,211.1265]
["2019-07-04T08:16:45.000000000","2019-07-04T15:16:45.000000000",1130,781160339.0516]
["2019-07-04T08:17:00.000000000","2019-07-04T15:17:00.000000000",1021,280.0464]
["2019-07-04T08:17:00.000000000","2019-07-04T15:17:00.000000000",1016,483800.0]
["2019-07-04T08:17:15.000000000","2019-07-04T15:17:15.000000000",1019,60100.1]
["2019-07-04T08:17:15.000000000","2019-07-04T15:17:15.000000000",1018,483820.80000000005]
["2019-07-04T08:17:30.000000000","2019-07-04T15:17:30.000000000",1017,485674.0]
["2019-07-04T08:17:30.000000000","2019-07-04T15:17:30.000000000",1020,2787874.0]
["2019-07-04T08:17:30.000000000","2019-07-04T15:17:30.000000000",1133,970.7219]
["2019-07-04T08:17:45.000000000","2019-07-04T15:17:45.000000000",1022,217.0717]
["2019-07-04T08:17:45.000000000","2019-07-04T15:17:45.000000000",1130,780833326.9625]
["2019-07-04T08:18:00.000000000","2019-07-04T15:18:00.000000000",1021,280.1974]
["2019-07-04T08:18:00.000000000","2019-07-04T15:18:00.000000000",1016,484600.0]
["2019-07-04T08:18:15.000000000","2019-07-04T15:18:15.000000000",1019,61353.44]
["2019-07-04T08:18:15.000000000","2019-07-04T15:18:15.000000000",1018,484450.0]
["2019-07-04T08:18:30.000000000","2019-07-04T15:18:30.000000000",1017,485737.5]
["2019-07-04T08:18:30.000000000","2019-07-04T15:18:30.000000000",1020,2787877.0]
["2019-07-04T08:18:30.000000000","2019-07-04T15:18:30.000000000",1133,971.0625]
["2019-07-04T08:18:45.000000000","2019-07-04T15:18:45.000000000",1022,213.6463]
["2019-07-04T08:18:45.000000000","2019-07-04T15:18:45.000000000",1130,780579911.5316]
["2019-07-04T08:19:00.000000000","2019-07-04T15:19:00.000000000",1021,279.3759]
["2019-07-04T08:19:00.000000000","2019-07-04T15:19:00.000000000",1016,483500.0]
["2019-07-04T08:19:15.000000000","2019-07-04T15:19:15.000000000",1019,60780.04]
["2019-07-04T08:19:15.000000000","2019-07-04T15:19:15.000000000",1018,485091.7]
["2019-07-04T08:19:30.000000000","2019-07-04T15:19:30.000000000",1017,483931.2]
["2019-07-04T08:19:30.000000000","2019-07-04T15:19:30.000000000",1020,2787880.0]
["2019-07-04T08:19:30.000000000","2019-07-04T15:19:30.000000000",1133,967.8937]
["2019-07-04T08:19:45.000000000","2019-07-04T15:19:45.000000000",1022,203.463]
["2019-07-04T08:19:45.000000000","2019-07-04T15:19:45.000000000",1130,780067502.796]
["2019-07-04T08:20:00.000000000","2019-07-04T15:20:00.000000000",1021,279.4604]
["2019-07-04T08:20:00.000000000","2019-07-04T15:20:00.000000000",1016,483900.0]
["2019-07-04T08:20:15.000000000","2019-07-04T15:20:15.000000000",1019,59446.74]
["2019-07-04T08:20:15.000000000","2019-07-04T15:20:15.000000000",1018,485027.10000000003]
["2019-07-04T08:20:30.000000000","2019-07-04T15:20:30.000000000",1017,483940.60000000003]
["2019-07-04T08:20:30.000000000","2019-07-04T15:20:30.000000000",1020,2787882.0]
["2019-07-04T08:20:30.000000000","2019-07-04T15:20:30.000000000",1133,967.3114]
["2019-07-04T08:20:45.000000000","2019-07-04T15:20:45.000000000",1022,197.2493]
["2019-07-04T08:20:45.000000000","2019-07-04T15:20:45.000000000",1130,780204390.9065]
["2019-07-04T08:21:00.000000000","2019-07-04T15:21:00.000000000",1021,279.3538]
["2019-07-04T08:21:00.000000000","2019-07-04T15:21:00.000000000",1016,482800.0]
["2019-07-04T08:21:15.000000000","2019-07-04T15:21:15.000000000",1019,59386.82]
["2019-07-04T08:21:15.000000000","2019-07-04T15:21:15.000000000",1018,482914.60000000003]
["2019-07-04T08:21:30.000000000","2019-07-04T15:21:30.000000000",1017,483664.60000000003]
["2019-07-04T08:21:30.000000000","2019-07-04T15:21:30.000000000",1020,2787885.0]
["2019-07-04T08:21:30.000000000","2019-07-04T15:21:30.000000000",1133,968.3792]
["2019-07-04T08:21:45.000000000","2019-07-04T15:21:45.000000000",1022,204.7618]
["2019-07-04T08:21:45.000000000","2019-07-04T15:21:45.000000000",1130,779282997.7842]
["2019-07-04T08:22:00.000000000","2019-07-04T15:22:00.000000000",1021,279.8355]
["2019-07-04T08:22:00.000000000","2019-07-04T15:22:00.000000000",1016,483800.0]
["2019-07-04T08:22:15.000000000","2019-07-04T15:22:15.000000000",1019,59313.380000000005]
["2019-07-04T08:22:15.000000000","2019-07-04T15:22:15.000000000",1018,483439.6]
["2019-07-04T08:22:30.000000000","2019-07-04T15:22:30.000000000",1017,485450.0]
["2019-07-04T08:22:30.000000000","2019-07-04T15:22:30.000000000",1020,2787888.0]
["2019-07-04T08:22:30.000000000","2019-07-04T15:22:30.000000000",1133,969.6813]
["2019-07-04T08:22:45.000000000","2019-07-04T15:22:45.000000000",1022,219.1806]
["2019-07-04T08:22:45.000000000","2019-07-04T15:22:45.000000000",1130,780571003.512]
["2019-07-04T08:23:00.000000000","2019-07-04T15:23:00.000000000",1021,279.7201]
["2019-07-04T08:23:00.000000000","2019-07-04T15:23:00.000000000",1016,483200.0]
["2019-07-04T08:23:15.000000000","2019-07-04T15:23:15.000000000",1019,60806.840000000004]
["2019-07-04T08:23:15.000000000","2019-07-04T15:23:15.000000000",1018,485185.4]
["2019-07-04T08:23:30.000000000","2019-07-04T15:23:30.000000000",1017,483687.5]
["2019-07-04T08:23:30.000000000","2019-07-04T15:23:30.000000000",1020,2787891.0]
["2019-07-04T08:23:30.000000000","2019-07-04T15:23:30.000000000",1133,967.5938]
["2019-07-04T08:23:45.000000000","2019-07-04T15:23:45.000000000",1022,205.3501]
["2019-07-04T08:23:45.000000000","2019-07-04T15:23:45.000000000",1130,780101527.2884]
["2019-07-04T08:24:00.000000000","2019-07-04T15:24:00.000000000",1021,279.5713]
["2019-07-04T08:24:00.000000000","2019-07-04T15:24:00.000000000",1016,483400.0]
["2019-07-04T08:24:15.000000000","2019-07-04T15:24:15.000000000",1019,60540.170000000006]
["2019-07-04T08:24:15.000000000","2019-07-04T15:24:15.000000000",1018,483922.9]
["2019-07-04T08:24:30.000000000","2019-07-04T15:24:30.000000000",1017,485416.7]
["2019-07-04T08:24:30.000000000","2019-07-04T15:24:30.000000000",1020,2787894.0]
["2019-07-04T08:24:30.000000000","2019-07-04T15:24:30.000000000",1133,969.5042]
["2019-07-04T08:24:45.000000000","2019-07-04T15:24:45.000000000",1022,216.6165]
["2019-07-04T08:24:45.000000000","2019-07-04T15:24:45.000000000",1130,780294172.8204]
["2019-07-04T08:25:00.000000000","2019-07-04T15:25:00.000000000",1021,279.5846]
["2019-07-04T08:25:00.000000000","2019-07-04T15:25:00.000000000",1016,482400.0]
["2019-07-04T08:25:15.000000000","2019-07-04T15:25:15.000000000",1019,60300.049999999996]
["2019-07-04T08:25:15.000000000","2019-07-04T15:25:15.000000000",1018,483252.1]
["2019-07-04T08:25:30.000000000","2019-07-04T15:25:30.000000000",1017,483667.7]
["2019-07-04T08:25:30.000000000","2019-07-04T15:25:30.000000000",1020,2787897.0]
["2019-07-04T08:25:30.000000000","2019-07-04T15:25:30.000000000",1133,966.5052]
["2019-07-04T08:25:45.000000000","2019-07-04T15:25:45.000000000",1022,195.8663]
["2019-07-04T08:25:45.000000000","2019-07-04T15:25:45.000000000",1130,778908591.3021]
["2019-07-04T08:26:00.000000000","2019-07-04T15:26:00.000000000",1021,279.3803]
["2019-07-04T08:26:00.000000000","2019-07-04T15:26:00.000000000",1016,483200.0]
["2019-07-04T08:26:15.000000000","2019-07-04T15:26:15.000000000",1019,59400.149999999994]
["2019-07-04T08:26:15.000000000","2019-07-04T15:26:15.000000000",1018,481781.3]
["2019-07-04T08:26:30.000000000","2019-07-04T15:26:30.000000000",1017,481647.89999999997]
["2019-07-04T08:26:30.000000000","2019-07-04T15:26:30.000000000",1020,2787899.0]
["2019-07-04T08:26:30.000000000","2019-07-04T15:26:30.000000000",1133,963.1333]
["2019-07-04T08:26:45.000000000","2019-07-04T15:26:45.000000000",1022,157.0317]
["2019-07-04T08:26:45.000000000","2019-07-04T15:26:45.000000000",1130,776649836.7311]
["2019-07-04T08:27:00.000000000","2019-07-04T15:27:00.000000000",1021,278.6877]
["2019-07-04T08:27:00.000000000","2019-07-04T15:27:00.000000000",1016,481700.0]
["2019-07-04T08:27:15.000000000","2019-07-04T15:27:15.000000000",1019,58653.399999999994]
["2019-07-04T08:27:15.000000000","2019-07-04T15:27:15.000000000",1018,481020.8]
["2019-07-04T08:27:30.000000000","2019-07-04T15:27:30.000000000",1017,481757.3]
["2019-07-04T08:27:30.000000000","2019-07-04T15:27:30.000000000",1020,2787901.0]
["2019-07-04T08:27:30.000000000","2019-07-04T15:27:30.000000000",1133,964.7573]
["2019-07-04T08:27:45.000000000","2019-07-04T15:27:45.000000000",1022,154.4988]
["2019-07-04T08:27:45.000000000","2019-07-04T15:27:45.000000000",1130,776155819.8628]
["2019-07-04T08:28:00.000000000","2019-07-04T15:28:00.000000000",1021,279.336]
["2019-07-04T08:28:00.000000000","2019-07-04T15:28:00.000000000",1016,482900.0]
["2019-07-04T08:28:15.000000000","2019-07-04T15:28:15.000000000",1019,57720.07]
["2019-07-04T08:28:15.000000000","2019-07-04T15:28:15.000000000",1018,481204.2]
["2019-07-04T08:28:30.000000000","2019-07-04T15:28:30.000000000",1017,481596.9]
["2019-07-04T08:28:30.000000000","2019-07-04T15:28:30.000000000",1020,2787904.0]
["2019-07-04T08:28:30.000000000","2019-07-04T15:28:30.000000000",1133,963.1427]
["2019-07-04T08:28:45.000000000","2019-07-04T15:28:45.000000000",1022,124.9616]
["2019-07-04T08:28:45.000000000","2019-07-04T15:28:45.000000000",1130,773612693.056]
["2019-07-04T08:29:00.000000000","2019-07-04T15:29:00.000000000",1021,277.2559]
["2019-07-04T08:29:00.000000000","2019-07-04T15:29:00.000000000",1016,480500.0]
["2019-07-04T08:29:15.000000000","2019-07-04T15:29:15.000000000",1019,58240.119999999995]
["2019-07-04T08:29:15.000000000","2019-07-04T15:29:15.000000000",1018,480306.2]
["2019-07-04T08:29:30.000000000","2019-07-04T15:29:30.000000000",1017,481591.7]
["2019-07-04T08:29:30.000000000","2019-07-04T15:29:30.000000000",1020,2787905.0]
["2019-07-04T08:29:30.000000000","2019-07-04T15:29:30.000000000",1133,962.2396]
["2019-07-04T08:29:45.000000000","2019-07-04T15:29:45.000000000",1022,139.8712]
["2019-07-04T08:29:45.000000000","2019-07-04T15:29:45.000000000",1130,775216015.1934]
["2019-07-04T08:30:00.000000000","2019-07-04T15:30:00.000000000",1021,278.0639]
["2019-07-04T08:30:00.000000000","2019-07-04T15:30:00.000000000",1016,481000.0]
["2019-07-04T08:30:15.000000000","2019-07-04T15:30:15.000000000",1019,57860.09]
["2019-07-04T08:30:15.000000000","2019-07-04T15:30:15.000000000",1018,481318.8]
["2019-07-04T08:30:30.000000000","2019-07-04T15:30:30.000000000",1017,481944.8]
["2019-07-04T08:30:30.000000000","2019-07-04T15:30:30.000000000",1020,2787908.0]
["2019-07-04T08:30:30.000000000","2019-07-04T15:30:30.000000000",1133,963.1281]
["2019-07-04T08:30:45.000000000","2019-07-04T15:30:45.000000000",1022,161.6583]
["2019-07-04T08:30:45.000000000","2019-07-04T15:30:45.000000000",1130,776293540.1816]
["2019-07-04T08:31:00.000000000","2019-07-04T15:31:00.000000000",1021,278.6389]
["2019-07-04T08:31:00.000000000","2019-07-04T15:31:00.000000000",1016,481600.0]
["2019-07-04T08:31:15.000000000","2019-07-04T15:31:15.000000000",1019,59920.15]
["2019-07-04T08:31:15.000000000","2019-07-04T15:31:15.000000000",1018,480531.3]
["2019-07-04T08:31:30.000000000","2019-07-04T15:31:30.000000000",1017,479733.3]
["2019-07-04T08:31:30.000000000","2019-07-04T15:31:30.000000000",1020,2787909.0]
["2019-07-04T08:31:30.000000000","2019-07-04T15:31:30.000000000",1133,959.35]
["2019-07-04T08:31:45.000000000","2019-07-04T15:31:45.000000000",1022,126.7643]
["2019-07-04T08:31:45.000000000","2019-07-04T15:31:45.000000000",1130,773750407.998]
["2019-07-04T08:32:00.000000000","2019-07-04T15:32:00.000000000",1021,276.8429]
["2019-07-04T08:32:00.000000000","2019-07-04T15:32:00.000000000",1016,478700.0]
["2019-07-04T08:32:15.000000000","2019-07-04T15:32:15.000000000",1019,59266.72]
["2019-07-04T08:32:15.000000000","2019-07-04T15:32:15.000000000",1018,478531.3]
["2019-07-04T08:32:30.000000000","2019-07-04T15:32:30.000000000",1017,479641.7]
["2019-07-04T08:32:30.000000000","2019-07-04T15:32:30.000000000",1020,2787911.0]
["2019-07-04T08:32:30.000000000","2019-07-04T15:32:30.000000000",1133,960.2229]
["2019-07-04T08:32:45.000000000","2019-07-04T15:32:45.000000000",1022,118.0597]
["2019-07-04T08:32:45.000000000","2019-07-04T15:32:45.000000000",1130,773534342.3112]
["2019-07-04T08:33:00.000000000","2019-07-04T15:33:00.000000000",1021,277.2581]
["2019-07-04T08:33:00.000000000","2019-07-04T15:33:00.000000000",1016,479400.0]
["2019-07-04T08:33:15.000000000","2019-07-04T15:33:15.000000000",1019,57100.1]
["2019-07-04T08:33:15.000000000","2019-07-04T15:33:15.000000000",1018,478920.8]
["2019-07-04T08:33:30.000000000","2019-07-04T15:33:30.000000000",1017,479643.7]
["2019-07-04T08:33:30.000000000","2019-07-04T15:33:30.000000000",1020,2787912.0]
["2019-07-04T08:33:30.000000000","2019-07-04T15:33:30.000000000",1133,958.2937]
["2019-07-04T08:33:45.000000000","2019-07-04T15:33:45.000000000",1022,102.0246]
["2019-07-04T08:33:45.000000000","2019-07-04T15:33:45.000000000",1130,772055353.1335]
["2019-07-04T08:34:00.000000000","2019-07-04T15:34:00.000000000",1021,277.1115]
["2019-07-04T08:34:00.000000000","2019-07-04T15:34:00.000000000",1016,479200.0]
["2019-07-04T08:34:15.000000000","2019-07-04T15:34:15.000000000",1019,57613.43]
["2019-07-04T08:34:15.000000000","2019-07-04T15:34:15.000000000",1018,480237.5]
["2019-07-04T08:34:30.000000000","2019-07-04T15:34:30.000000000",1017,481669.8]
["2019-07-04T08:34:30.000000000","2019-07-04T15:34:30.000000000",1020,2787914.0]
["2019-07-04T08:34:30.000000000","2019-07-04T15:34:30.000000000",1133,962.8386]
["2019-07-04T08:34:45.000000000","2019-07-04T15:34:45.000000000",1022,163.5808]
["2019-07-04T08:34:45.000000000","2019-07-04T15:34:45.000000000",1130,776029522.242]
["2019-07-04T08:35:00.000000000","2019-07-04T15:35:00.000000000",1021,278.8898]
["2019-07-04T08:35:00.000000000","2019-07-04T15:35:00.000000000",1016,483400.0]
["2019-07-04T08:35:15.000000000","2019-07-04T15:35:15.000000000",1019,60546.79]
["2019-07-04T08:35:15.000000000","2019-07-04T15:35:15.000000000",1018,485800.0]
["2019-07-04T08:35:30.000000000","2019-07-04T15:35:30.000000000",1017,485463.5]
["2019-07-04T08:35:30.000000000","2019-07-04T15:35:30.000000000",1020,2787917.0]
["2019-07-04T08:35:30.000000000","2019-07-04T15:35:30.000000000",1133,971.3843]
["2019-07-04T08:35:45.000000000","2019-07-04T15:35:45.000000000",1022,233.018]
["2019-07-04T08:35:45.000000000","2019-07-04T15:35:45.000000000",1130,781111336.4758]
["2019-07-04T08:36:00.000000000","2019-07-04T15:36:00.000000000",1021,279.9842]
["2019-07-04T08:36:00.000000000","2019-07-04T15:36:00.000000000",1016,482900.0]
["2019-07-04T08:36:15.000000000","2019-07-04T15:36:15.000000000",1019,66466.87]
["2019-07-04T08:36:15.000000000","2019-07-04T15:36:15.000000000",1018,481710.39999999997]
["2019-07-04T08:36:30.000000000","2019-07-04T15:36:30.000000000",1017,483432.3]
["2019-07-04T08:36:30.000000000","2019-07-04T15:36:30.000000000",1020,2787920.0]
["2019-07-04T08:36:30.000000000","2019-07-04T15:36:30.000000000",1133,966.6198]
["2019-07-04T08:36:45.000000000","2019-07-04T15:36:45.000000000",1022,183.8582]
["2019-07-04T08:36:45.000000000","2019-07-04T15:36:45.000000000",1130,777534996.856]
["2019-07-04T08:37:00.000000000","2019-07-04T15:37:00.000000000",1021,278.7943]
["2019-07-04T08:37:00.000000000","2019-07-04T15:37:00.000000000",1016,481900.0]
["2019-07-04T08:37:15.000000000","2019-07-04T15:37:15.000000000",1019,63653.399999999994]
["2019-07-04T08:37:15.000000000","2019-07-04T15:37:15.000000000",1018,480333.3]
["2019-07-04T08:37:30.000000000","2019-07-04T15:37:30.000000000",1017,480045.8]
["2019-07-04T08:37:30.000000000","2019-07-04T15:37:30.000000000",1020,2787922.0]
["2019-07-04T08:37:30.000000000","2019-07-04T15:37:30.000000000",1133,959.2208]
["2019-07-04T08:37:45.000000000","2019-07-04T15:37:45.000000000",1022,135.0871]
["2019-07-04T08:37:45.000000000","2019-07-04T15:37:45.000000000",1130,774025839.6388]
["2019-07-04T08:38:00.000000000","2019-07-04T15:38:00.000000000",1021,277.1582]
["2019-07-04T08:38:00.000000000","2019-07-04T15:38:00.000000000",1016,480200.0]
["2019-07-04T08:38:15.000000000","2019-07-04T15:38:15.000000000",1019,60000.0]
["2019-07-04T08:38:15.000000000","2019-07-04T15:38:15.000000000",1018,480604.2]
["2019-07-04T08:38:30.000000000","2019-07-04T15:38:30.000000000",1017,481693.8]
["2019-07-04T08:38:30.000000000","2019-07-04T15:38:30.000000000",1020,2787924.0]
["2019-07-04T08:38:30.000000000","2019-07-04T15:38:30.000000000",1133,961.423]
["2019-07-04T08:38:45.000000000","2019-07-04T15:38:45.000000000",1022,133.6841]
["2019-07-04T08:38:45.000000000","2019-07-04T15:38:45.000000000",1130,774106965.9132]
["2019-07-04T08:39:00.000000000","2019-07-04T15:39:00.000000000",1021,277.4668]
["2019-07-04T08:39:00.000000000","2019-07-04T15:39:00.000000000",1016,479900.0]
["2019-07-04T08:39:15.000000000","2019-07-04T15:39:15.000000000",1019,56400.149999999994]
["2019-07-04T08:39:15.000000000","2019-07-04T15:39:15.000000000",1018,480741.69999999995]
["2019-07-04T08:39:30.000000000","2019-07-04T15:39:30.000000000",1017,481687.5]
["2019-07-04T08:39:30.000000000","2019-07-04T15:39:30.000000000",1020,2787925.0]
["2019-07-04T08:39:30.000000000","2019-07-04T15:39:30.000000000",1133,962.1458]
["2019-07-04T08:39:45.000000000","2019-07-04T15:39:45.000000000",1022,121.6117]
["2019-07-04T08:39:45.000000000","2019-07-04T15:39:45.000000000",1130,774082987.493]
["2019-07-04T08:40:00.000000000","2019-07-04T15:40:00.000000000",1021,278.0462]
["2019-07-04T08:40:00.000000000","2019-07-04T15:40:00.000000000",1016,483300.0]
["2019-07-04T08:40:15.000000000","2019-07-04T15:40:15.000000000",1019,57320.05]
["2019-07-04T08:40:15.000000000","2019-07-04T15:40:15.000000000",1018,482152.10000000003]
["2019-07-04T08:40:30.000000000","2019-07-04T15:40:30.000000000",1017,483722.89999999997]
["2019-07-04T08:40:30.000000000","2019-07-04T15:40:30.000000000",1020,2787928.0]
["2019-07-04T08:40:30.000000000","2019-07-04T15:40:30.000000000",1133,965.8396]
["2019-07-04T08:40:45.000000000","2019-07-04T15:40:45.000000000",1022,142.0512]
["2019-07-04T08:40:45.000000000","2019-07-04T15:40:45.000000000",1130,777778383.7824]
["2019-07-04T08:41:00.000000000","2019-07-04T15:41:00.000000000",1021,279.4204]
["2019-07-04T08:41:00.000000000","2019-07-04T15:41:00.000000000",1016,484900.0]
["2019-07-04T08:41:15.000000000","2019-07-04T15:41:15.000000000",1019,60126.759999999995]
["2019-07-04T08:41:15.000000000","2019-07-04T15:41:15.000000000",1018,484779.2]
["2019-07-04T08:41:30.000000000","2019-07-04T15:41:30.000000000",1017,485678.1]
["2019-07-04T08:41:30.000000000","2019-07-04T15:41:30.000000000",1020,2787929.0]
["2019-07-04T08:41:30.000000000","2019-07-04T15:41:30.000000000",1133,970.8344]
["2019-07-04T08:41:45.000000000","2019-07-04T15:41:45.000000000",1022,198.4682]
["2019-07-04T08:41:45.000000000","2019-07-04T15:41:45.000000000",1130,783553581.153]
["2019-07-04T08:42:00.000000000","2019-07-04T15:42:00.000000000",1021,280.6613]
["2019-07-04T08:42:00.000000000","2019-07-04T15:42:00.000000000",1016,485700.0]
["2019-07-04T08:42:15.000000000","2019-07-04T15:42:15.000000000",1019,63300.049999999996]
["2019-07-04T08:42:15.000000000","2019-07-04T15:42:15.000000000",1018,485058.3]
["2019-07-04T08:42:30.000000000","2019-07-04T15:42:30.000000000",1017,487492.7]
["2019-07-04T08:42:30.000000000","2019-07-04T15:42:30.000000000",1020,2787932.0]
["2019-07-04T08:42:30.000000000","2019-07-04T15:42:30.000000000",1133,973.776]
["2019-07-04T08:42:45.000000000","2019-07-04T15:42:45.000000000",1022,197.1605]
["2019-07-04T08:42:45.000000000","2019-07-04T15:42:45.000000000",1130,783665941.6293]
["2019-07-04T08:43:00.000000000","2019-07-04T15:43:00.000000000",1021,281.1898]
["2019-07-04T08:43:00.000000000","2019-07-04T15:43:00.000000000",1016,484200.0]
["2019-07-04T08:43:15.000000000","2019-07-04T15:43:15.000000000",1019,62440.07]
["2019-07-04T08:43:15.000000000","2019-07-04T15:43:15.000000000",1018,482802.1]
["2019-07-04T08:43:30.000000000","2019-07-04T15:43:30.000000000",1017,483565.60000000003]
["2019-07-04T08:43:30.000000000","2019-07-04T15:43:30.000000000",1020,2787935.0]
["2019-07-04T08:43:30.000000000","2019-07-04T15:43:30.000000000",1133,965.1614]
["2019-07-04T08:43:45.000000000","2019-07-04T15:43:45.000000000",1022,71.56182]
["2019-07-04T08:43:45.000000000","2019-07-04T15:43:45.000000000",1130,777006405.892]
["2019-07-04T08:44:00.000000000","2019-07-04T15:44:00.000000000",1021,278.4547]
["2019-07-04T08:44:00.000000000","2019-07-04T15:44:00.000000000",1016,482400.0]
["2019-07-04T08:44:15.000000000","2019-07-04T15:44:15.000000000",1019,57146.74]
["2019-07-04T08:44:15.000000000","2019-07-04T15:44:15.000000000",1018,481206.2]
["2019-07-04T08:44:30.000000000","2019-07-04T15:44:30.000000000",1017,483182.3]
["2019-07-04T08:44:30.000000000","2019-07-04T15:44:30.000000000",1020,2787936.0]
["2019-07-04T08:44:30.000000000","2019-07-04T15:44:30.000000000",1133,964.4302]
["2019-07-04T08:44:45.000000000","2019-07-04T15:44:45.000000000",1022,74.38567]
["2019-07-04T08:44:45.000000000","2019-07-04T15:44:45.000000000",1130,776474746.4064]
["2019-07-04T08:45:00.000000000","2019-07-04T15:45:00.000000000",1021,278.6922]
["2019-07-04T08:45:00.000000000","2019-07-04T15:45:00.000000000",1016,482400.0]
["2019-07-04T08:45:15.000000000","2019-07-04T15:45:15.000000000",1019,54193.41]
["2019-07-04T08:45:15.000000000","2019-07-04T15:45:15.000000000",1018,483616.69999999995]
["2019-07-04T08:45:30.000000000","2019-07-04T15:45:30.000000000",1017,483657.30000000005]
["2019-07-04T08:45:30.000000000","2019-07-04T15:45:30.000000000",1020,2787937.0]
["2019-07-04T08:45:30.000000000","2019-07-04T15:45:30.000000000",1133,965.6094]
["2019-07-04T08:45:45.000000000","2019-07-04T15:45:45.000000000",1022,79.00988]
["2019-07-04T08:45:45.000000000","2019-07-04T15:45:45.000000000",1130,776270669.1367]
["2019-07-04T08:46:00.000000000","2019-07-04T15:46:00.000000000",1021,278.2216]
["2019-07-04T08:46:00.000000000","2019-07-04T15:46:00.000000000",1016,482100.0]
["2019-07-04T08:46:15.000000000","2019-07-04T15:46:15.000000000",1019,55206.740000000005]
["2019-07-04T08:46:15.000000000","2019-07-04T15:46:15.000000000",1018,483200.0]
["2019-07-04T08:46:30.000000000","2019-07-04T15:46:30.000000000",1017,483615.6]
["2019-07-04T08:46:30.000000000","2019-07-04T15:46:30.000000000",1020,2787938.0]
["2019-07-04T08:46:30.000000000","2019-07-04T15:46:30.000000000",1133,966.2989]
["2019-07-04T08:46:45.000000000","2019-07-04T15:46:45.000000000",1022,92.93815]
["2019-07-04T08:46:45.000000000","2019-07-04T15:46:45.000000000",1130,778053555.133]
["2019-07-04T08:47:00.000000000","2019-07-04T15:47:00.000000000",1021,278.9386]
["2019-07-04T08:47:00.000000000","2019-07-04T15:47:00.000000000",1016,482400.0]
["2019-07-04T08:47:15.000000000","2019-07-04T15:47:15.000000000",1019,56566.719999999994]
["2019-07-04T08:47:15.000000000","2019-07-04T15:47:15.000000000",1018,481397.89999999997]
["2019-07-04T08:47:30.000000000","2019-07-04T15:47:30.000000000",1017,481641.7]
["2019-07-04T08:47:30.000000000","2019-07-04T15:47:30.000000000",1020,2787939.0]
["2019-07-04T08:47:30.000000000","2019-07-04T15:47:30.000000000",1133,962.8875]
["2019-07-04T08:47:45.000000000","2019-07-04T15:47:45.000000000",1022,81.19218]
["2019-07-04T08:47:45.000000000","2019-07-04T15:47:45.000000000",1130,776525206.994]
["2019-07-04T08:48:00.000000000","2019-07-04T15:48:00.000000000",1021,278.619]
["2019-07-04T08:48:00.000000000","2019-07-04T15:48:00.000000000",1016,482000.0]
["2019-07-04T08:48:15.000000000","2019-07-04T15:48:15.000000000",1019,57993.409999999996]
["2019-07-04T08:48:15.000000000","2019-07-04T15:48:15.000000000",1018,480870.8]
["2019-07-04T08:48:30.000000000","2019-07-04T15:48:30.000000000",1017,481801.10000000003]
["2019-07-04T08:48:30.000000000","2019-07-04T15:48:30.000000000",1020,2787940.0]
["2019-07-04T08:48:30.000000000","2019-07-04T15:48:30.000000000",1133,962.6365]
["2019-07-04T08:48:45.000000000","2019-07-04T15:48:45.000000000",1022,75.22256]
["2019-07-04T08:48:45.000000000","2019-07-04T15:48:45.000000000",1130,775733431.486]
["2019-07-04T08:49:00.000000000","2019-07-04T15:49:00.000000000",1021,278.0861]
["2019-07-04T08:49:00.000000000","2019-07-04T15:49:00.000000000",1016,481800.0]
["2019-07-04T08:49:15.000000000","2019-07-04T15:49:15.000000000",1019,60066.719999999994]
["2019-07-04T08:49:15.000000000","2019-07-04T15:49:15.000000000",1018,480843.8]
["2019-07-04T08:49:30.000000000","2019-07-04T15:49:30.000000000",1017,481649.0]
["2019-07-04T08:49:30.000000000","2019-07-04T15:49:30.000000000",1020,2787941.0]
["2019-07-04T08:49:30.000000000","2019-07-04T15:49:30.000000000",1133,962.7219]
["2019-07-04T08:49:45.000000000","2019-07-04T15:49:45.000000000",1022,79.87566]
["2019-07-04T08:49:45.000000000","2019-07-04T15:49:45.000000000",1130,776389712.4846]
["2019-07-04T08:50:00.000000000","2019-07-04T15:50:00.000000000",1021,278.6212]
["2019-07-04T08:50:00.000000000","2019-07-04T15:50:00.000000000",1016,482300.0]
["2019-07-04T08:50:15.000000000","2019-07-04T15:50:15.000000000",1019,61100.1]
["2019-07-04T08:50:15.000000000","2019-07-04T15:50:15.000000000",1018,482466.7]
["2019-07-04T08:50:30.000000000","2019-07-04T15:50:30.000000000",1017,483775.0]
["2019-07-04T08:50:30.000000000","2019-07-04T15:50:30.000000000",1020,2787942.0]
["2019-07-04T08:50:30.000000000","2019-07-04T15:50:30.000000000",1133,965.9354]
["2019-07-04T08:50:45.000000000","2019-07-04T15:50:45.000000000",1022,96.33479]
["2019-07-04T08:50:45.000000000","2019-07-04T15:50:45.000000000",1130,777380268.3195]
["2019-07-04T08:51:00.000000000","2019-07-04T15:51:00.000000000",1021,279.1051]
["2019-07-04T08:51:00.000000000","2019-07-04T15:51:00.000000000",1016,483600.0]
["2019-07-04T08:51:15.000000000","2019-07-04T15:51:15.000000000",1019,64113.42999999999]
["2019-07-04T08:51:15.000000000","2019-07-04T15:51:15.000000000",1018,483470.8]
["2019-07-04T08:51:30.000000000","2019-07-04T15:51:30.000000000",1017,485709.4]
["2019-07-04T08:51:30.000000000","2019-07-04T15:51:30.000000000",1020,2787944.0]
["2019-07-04T08:51:30.000000000","2019-07-04T15:51:30.000000000",1133,970.7948]
["2019-07-04T08:51:45.000000000","2019-07-04T15:51:45.000000000",1022,147.9853]
["2019-07-04T08:51:45.000000000","2019-07-04T15:51:45.000000000",1130,780431953.0005]
["2019-07-04T08:52:00.000000000","2019-07-04T15:52:00.000000000",1021,279.7267]
["2019-07-04T08:52:00.000000000","2019-07-04T15:52:00.000000000",1016,484800.0]
["2019-07-04T08:52:15.000000000","2019-07-04T15:52:15.000000000",1019,63126.69]
["2019-07-04T08:52:15.000000000","2019-07-04T15:52:15.000000000",1018,486783.3]
["2019-07-04T08:52:30.000000000","2019-07-04T15:52:30.000000000",1017,487646.9]
["2019-07-04T08:52:30.000000000","2019-07-04T15:52:30.000000000",1020,2787946.0]
["2019-07-04T08:52:30.000000000","2019-07-04T15:52:30.000000000",1133,974.174]
["2019-07-04T08:52:45.000000000","2019-07-04T15:52:45.000000000",1022,228.1162]
["2019-07-04T08:52:45.000000000","2019-07-04T15:52:45.000000000",1130,784703368.8716]
["2019-07-04T08:53:00.000000000","2019-07-04T15:53:00.000000000",1021,281.4383]
["2019-07-04T08:53:00.000000000","2019-07-04T15:53:00.000000000",1016,487500.0]
["2019-07-04T08:53:15.000000000","2019-07-04T15:53:15.000000000",1019,64166.82]
["2019-07-04T08:53:15.000000000","2019-07-04T15:53:15.000000000",1018,485850.0]
["2019-07-04T08:53:30.000000000","2019-07-04T15:53:30.000000000",1017,487642.7]
["2019-07-04T08:53:30.000000000","2019-07-04T15:53:30.000000000",1020,2787950.0]
["2019-07-04T08:53:30.000000000","2019-07-04T15:53:30.000000000",1133,974.426]
["2019-07-04T08:53:45.000000000","2019-07-04T15:53:45.000000000",1022,219.4248]
["2019-07-04T08:53:45.000000000","2019-07-04T15:53:45.000000000",1130,785385312.357]
["2019-07-04T08:54:00.000000000","2019-07-04T15:54:00.000000000",1021,282.2863]
["2019-07-04T08:54:00.000000000","2019-07-04T15:54:00.000000000",1016,488600.0]
["2019-07-04T08:54:15.000000000","2019-07-04T15:54:15.000000000",1019,64353.43]
["2019-07-04T08:54:15.000000000","2019-07-04T15:54:15.000000000",1018,488435.4]
["2019-07-04T08:54:30.000000000","2019-07-04T15:54:30.000000000",1017,488057.3]
["2019-07-04T08:54:30.000000000","2019-07-04T15:54:30.000000000",1020,2787952.0]
["2019-07-04T08:54:30.000000000","2019-07-04T15:54:30.000000000",1133,976.0219]
["2019-07-04T08:54:45.000000000","2019-07-04T15:54:45.000000000",1022,223.2788]
["2019-07-04T08:54:45.000000000","2019-07-04T15:54:45.000000000",1130,786481541.3]
["2019-07-04T08:55:00.000000000","2019-07-04T15:55:00.000000000",1021,280.6436]
["2019-07-04T08:55:00.000000000","2019-07-04T15:55:00.000000000",1016,483100.0]
["2019-07-04T08:55:15.000000000","2019-07-04T15:55:15.000000000",1019,63486.72]
["2019-07-04T08:55:15.000000000","2019-07-04T15:55:15.000000000",1018,482106.3]
["2019-07-04T08:55:30.000000000","2019-07-04T15:55:30.000000000",1017,483593.8]
["2019-07-04T08:55:30.000000000","2019-07-04T15:55:30.000000000",1020,2787955.0]
["2019-07-04T08:55:30.000000000","2019-07-04T15:55:30.000000000",1133,967.0001]
["2019-07-04T08:55:45.000000000","2019-07-04T15:55:45.000000000",1022,95.23143]
["2019-07-04T08:55:45.000000000","2019-07-04T15:55:45.000000000",1130,776956499.6515]
["2019-07-04T08:56:00.000000000","2019-07-04T15:56:00.000000000",1021,278.7632]
["2019-07-04T08:56:00.000000000","2019-07-04T15:56:00.000000000",1016,483000.0]
["2019-07-04T08:56:15.000000000","2019-07-04T15:56:15.000000000",1019,57100.1]
["2019-07-04T08:56:15.000000000","2019-07-04T15:56:15.000000000",1018,483310.4]
["2019-07-04T08:56:30.000000000","2019-07-04T15:56:30.000000000",1017,483705.2]
["2019-07-04T08:56:30.000000000","2019-07-04T15:56:30.000000000",1020,2787956.0]
["2019-07-04T08:56:30.000000000","2019-07-04T15:56:30.000000000",1133,967.5615]
["2019-07-04T08:56:45.000000000","2019-07-04T15:56:45.000000000",1022,94.4011]
["2019-07-04T08:56:45.000000000","2019-07-04T15:56:45.000000000",1130,778083112.5588]
["2019-07-04T08:57:00.000000000","2019-07-04T15:57:00.000000000",1021,278.9986]
["2019-07-04T08:57:00.000000000","2019-07-04T15:57:00.000000000",1016,482500.0]
["2019-07-04T08:57:15.000000000","2019-07-04T15:57:15.000000000",1019,53953.4]
["2019-07-04T08:57:15.000000000","2019-07-04T15:57:15.000000000",1018,482500.0]
["2019-07-04T08:57:30.000000000","2019-07-04T15:57:30.000000000",1017,483733.3]
["2019-07-04T08:57:30.000000000","2019-07-04T15:57:30.000000000",1020,2787957.0]
["2019-07-04T08:57:30.000000000","2019-07-04T15:57:30.000000000",1133,965.8708]
["2019-07-04T08:57:45.000000000","2019-07-04T15:57:45.000000000",1022,101.7205]
["2019-07-04T08:57:45.000000000","2019-07-04T15:57:45.000000000",1130,777402851.3898]
["2019-07-04T08:58:00.000000000","2019-07-04T15:58:00.000000000",1021,278.9209]
["2019-07-04T08:58:00.000000000","2019-07-04T15:58:00.000000000",1016,482600.0]
["2019-07-04T08:58:15.000000000","2019-07-04T15:58:15.000000000",1019,55220.07]
["2019-07-04T08:58:15.000000000","2019-07-04T15:58:15.000000000",1018,483883.30000000005]
["2019-07-04T08:58:30.000000000","2019-07-04T15:58:30.000000000",1017,483765.60000000003]
["2019-07-04T08:58:30.000000000","2019-07-04T15:58:30.000000000",1020,2787959.0]
["2019-07-04T08:58:30.000000000","2019-07-04T15:58:30.000000000",1133,967.6864]
["2019-07-04T08:58:45.000000000","2019-07-04T15:58:45.000000000",1022,98.20175]
["2019-07-04T08:58:45.000000000","2019-07-04T15:58:45.000000000",1130,777805432.7166]
["2019-07-04T08:59:00.000000000","2019-07-04T15:59:00.000000000",1021,278.8631]
["2019-07-04T08:59:00.000000000","2019-07-04T15:59:00.000000000",1016,482700.0]
["2019-07-04T08:59:15.000000000","2019-07-04T15:59:15.000000000",1019,57166.81]
["2019-07-04T08:59:15.000000000","2019-07-04T15:59:15.000000000",1018,483614.6]
["2019-07-04T08:59:30.000000000","2019-07-04T15:59:30.000000000",1017,483591.7]
["2019-07-04T08:59:30.000000000","2019-07-04T15:59:30.000000000",1020,2787960.0]
["2019-07-04T08:59:30.000000000","2019-07-04T15:59:30.000000000",1133,967.1688]
["2019-07-04T08:59:45.000000000","2019-07-04T15:59:45.000000000",1022,95.22033]
["2019-07-04T08:59:45.000000000","2019-07-04T15:59:45.000000000",1130,776475575.7022]
["2019-07-04T09:00:00.000000000","2019-07-04T16:00:00.000000000",1021,278.5701]
["2019-07-04T09:00:00.000000000","2019-07-04T16:00:00.000000000",1016,482000.0]
["2019-07-04T09:00:15.000000000","2019-07-04T16:00:15.000000000",1019,59420.15]
["2019-07-04T09:00:15.000000000","2019-07-04T16:00:15.000000000",1018,482964.60000000003]
["2019-07-04T09:00:30.000000000","2019-07-04T16:00:30.000000000",1017,483567.7]
["2019-07-04T09:00:30.000000000","2019-07-04T16:00:30.000000000",1020,2787962.0]
["2019-07-04T09:00:30.000000000","2019-07-04T16:00:30.000000000",1133,966.6635]
["2019-07-04T09:00:45.000000000","2019-07-04T16:00:45.000000000",1022,127.3149]
["2019-07-04T09:00:45.000000000","2019-07-04T16:00:45.000000000",1130,779477374.1016]
["2019-07-04T09:01:00.000000000","2019-07-04T16:01:00.000000000",1021,280.2861]
["2019-07-04T09:01:00.000000000","2019-07-04T16:01:00.000000000",1016,483700.0]
["2019-07-04T09:01:15.000000000","2019-07-04T16:01:15.000000000",1019,61600.0]
["2019-07-04T09:01:15.000000000","2019-07-04T16:01:15.000000000",1018,482625.0]
["2019-07-04T09:01:30.000000000","2019-07-04T16:01:30.000000000",1017,483663.5]
["2019-07-04T09:01:30.000000000","2019-07-04T16:01:30.000000000",1020,2787963.0]
["2019-07-04T09:01:30.000000000","2019-07-04T16:01:30.000000000",1133,966.2781]
["2019-07-04T09:01:45.000000000","2019-07-04T16:01:45.000000000",1022,114.5854]
["2019-07-04T09:01:45.000000000","2019-07-04T16:01:45.000000000",1130,778661059.8232]
["2019-07-04T09:02:00.000000000","2019-07-04T16:02:00.000000000",1021,280.133]
["2019-07-04T09:02:00.000000000","2019-07-04T16:02:00.000000000",1016,485500.0]
["2019-07-04T09:02:15.000000000","2019-07-04T16:02:15.000000000",1019,64846.76]
["2019-07-04T09:02:15.000000000","2019-07-04T16:02:15.000000000",1018,486781.3]
["2019-07-04T09:02:30.000000000","2019-07-04T16:02:30.000000000",1017,489484.39999999997]
["2019-07-04T09:02:30.000000000","2019-07-04T16:02:30.000000000",1020,2787966.0]
["2019-07-04T09:02:30.000000000","2019-07-04T16:02:30.000000000",1133,977.6136]
["2019-07-04T09:02:45.000000000","2019-07-04T16:02:45.000000000",1022,267.8142]
["2019-07-04T09:02:45.000000000","2019-07-04T16:02:45.000000000",1130,787741466.0796]
["2019-07-04T09:03:00.000000000","2019-07-04T16:03:00.000000000",1021,282.7836]
["2019-07-04T09:03:00.000000000","2019-07-04T16:03:00.000000000",1016,488700.0]
["2019-07-04T09:03:15.000000000","2019-07-04T16:03:15.000000000",1019,66680.15]
["2019-07-04T09:03:15.000000000","2019-07-04T16:03:15.000000000",1018,488545.8]
["2019-07-04T09:03:30.000000000","2019-07-04T16:03:30.000000000",1017,489718.8]
["2019-07-04T09:03:30.000000000","2019-07-04T16:03:30.000000000",1020,2787969.0]
["2019-07-04T09:03:30.000000000","2019-07-04T16:03:30.000000000",1133,978.4542]
["2019-07-04T09:03:45.000000000","2019-07-04T16:03:45.000000000",1022,278.3326]
["2019-07-04T09:03:45.000000000","2019-07-04T16:03:45.000000000",1130,788720337.361]
["2019-07-04T09:04:00.000000000","2019-07-04T16:04:00.000000000",1021,282.3841]
["2019-07-04T09:04:00.000000000","2019-07-04T16:04:00.000000000",1016,484100.0]
["2019-07-04T09:04:15.000000000","2019-07-04T16:04:15.000000000",1019,67213.45999999999]
["2019-07-04T09:04:15.000000000","2019-07-04T16:04:15.000000000",1018,481754.2]
["2019-07-04T09:04:30.000000000","2019-07-04T16:04:30.000000000",1017,481727.10000000003]
["2019-07-04T09:04:30.000000000","2019-07-04T16:04:30.000000000",1020,2787972.0]
["2019-07-04T09:04:30.000000000","2019-07-04T16:04:30.000000000",1133,962.9125]
["2019-07-04T09:04:45.000000000","2019-07-04T16:04:45.000000000",1022,83.79845]
["2019-07-04T09:04:45.000000000","2019-07-04T16:04:45.000000000",1130,775228511.9341]
["2019-07-04T09:05:00.000000000","2019-07-04T16:05:00.000000000",1021,277.8863]
["2019-07-04T09:05:00.000000000","2019-07-04T16:05:00.000000000",1016,481300.0]
["2019-07-04T09:05:15.000000000","2019-07-04T16:05:15.000000000",1019,58113.41]
["2019-07-04T09:05:15.000000000","2019-07-04T16:05:15.000000000",1018,480285.39999999997]
["2019-07-04T09:05:30.000000000","2019-07-04T16:05:30.000000000",1017,481524.0]
["2019-07-04T09:05:30.000000000","2019-07-04T16:05:30.000000000",1020,2787973.0]
["2019-07-04T09:05:30.000000000","2019-07-04T16:05:30.000000000",1133,961.8573]
["2019-07-04T09:05:45.000000000","2019-07-04T16:05:45.000000000",1022,75.54672]
["2019-07-04T09:05:45.000000000","2019-07-04T16:05:45.000000000",1130,775086325.3111]
["2019-07-04T09:06:00.000000000","2019-07-04T16:06:00.000000000",1021,277.964]
["2019-07-04T09:06:00.000000000","2019-07-04T16:06:00.000000000",1016,481200.0]
["2019-07-04T09:06:15.000000000","2019-07-04T16:06:15.000000000",1019,52033.380000000005]
["2019-07-04T09:06:15.000000000","2019-07-04T16:06:15.000000000",1018,480183.3]
["2019-07-04T09:06:30.000000000","2019-07-04T16:06:30.000000000",1017,481647.89999999997]
["2019-07-04T09:06:30.000000000","2019-07-04T16:06:30.000000000",1020,2787974.0]
["2019-07-04T09:06:30.000000000","2019-07-04T16:06:30.000000000",1133,961.9562]
["2019-07-04T09:06:45.000000000","2019-07-04T16:06:45.000000000",1022,80.53721]
["2019-07-04T09:06:45.000000000","2019-07-04T16:06:45.000000000",1130,774529843.9275]
["2019-07-04T09:07:00.000000000","2019-07-04T16:07:00.000000000",1021,278.0661]
["2019-07-04T09:07:00.000000000","2019-07-04T16:07:00.000000000",1016,481500.0]
["2019-07-04T09:07:15.000000000","2019-07-04T16:07:15.000000000",1019,51960.079999999994]
["2019-07-04T09:07:15.000000000","2019-07-04T16:07:15.000000000",1018,481002.1]
["2019-07-04T09:07:30.000000000","2019-07-04T16:07:30.000000000",1017,481747.9]
["2019-07-04T09:07:30.000000000","2019-07-04T16:07:30.000000000",1020,2787975.0]
["2019-07-04T09:07:30.000000000","2019-07-04T16:07:30.000000000",1133,963.175]
["2019-07-04T09:07:45.000000000","2019-07-04T16:07:45.000000000",1022,100.4618]
["2019-07-04T09:07:45.000000000","2019-07-04T16:07:45.000000000",1130,776151608.58]
["2019-07-04T09:08:00.000000000","2019-07-04T16:08:00.000000000",1021,278.6167]
["2019-07-04T09:08:00.000000000","2019-07-04T16:08:00.000000000",1016,482700.0]
["2019-07-04T09:08:15.000000000","2019-07-04T16:08:15.000000000",1019,54180.14]
["2019-07-04T09:08:15.000000000","2019-07-04T16:08:15.000000000",1018,483052.1]
["2019-07-04T09:08:30.000000000","2019-07-04T16:08:30.000000000",1017,487135.4]
["2019-07-04T09:08:30.000000000","2019-07-04T16:08:30.000000000",1020,2787977.0]
["2019-07-04T09:08:30.000000000","2019-07-04T16:08:30.000000000",1133,972.5646]
["2019-07-04T09:08:45.000000000","2019-07-04T16:08:45.000000000",1022,213.8483]
["2019-07-04T09:08:45.000000000","2019-07-04T16:08:45.000000000",1130,782688022.1904]
["2019-07-04T09:09:00.000000000","2019-07-04T16:09:00.000000000",1021,281.7181]
["2019-07-04T09:09:00.000000000","2019-07-04T16:09:00.000000000",1016,487000.0]
["2019-07-04T09:09:15.000000000","2019-07-04T16:09:15.000000000",1019,59393.51]
["2019-07-04T09:09:15.000000000","2019-07-04T16:09:15.000000000",1018,485333.3]
["2019-07-04T09:09:30.000000000","2019-07-04T16:09:30.000000000",1017,487418.8]
["2019-07-04T09:09:30.000000000","2019-07-04T16:09:30.000000000",1020,2787980.0]
["2019-07-04T09:09:30.000000000","2019-07-04T16:09:30.000000000",1133,972.5459]
["2019-07-04T09:09:45.000000000","2019-07-04T16:09:45.000000000",1022,223.9359]
["2019-07-04T09:09:45.000000000","2019-07-04T16:09:45.000000000",1130,784094006.8248]
["2019-07-04T09:10:00.000000000","2019-07-04T16:10:00.000000000",1021,280.3595]
["2019-07-04T09:10:00.000000000","2019-07-04T16:10:00.000000000",1016,485600.0]
["2019-07-04T09:10:15.000000000","2019-07-04T16:10:15.000000000",1019,68913.48000000001]
["2019-07-04T09:10:15.000000000","2019-07-04T16:10:15.000000000",1018,487152.10000000003]
["2019-07-04T09:10:30.000000000","2019-07-04T16:10:30.000000000",1017,485964.60000000003]
["2019-07-04T09:10:30.000000000","2019-07-04T16:10:30.000000000",1020,2787984.0]
["2019-07-04T09:10:30.000000000","2019-07-04T16:10:30.000000000",1133,972.0396]
["2019-07-04T09:10:45.000000000","2019-07-04T16:10:45.000000000",1022,205.6786]
["2019-07-04T09:10:45.000000000","2019-07-04T16:10:45.000000000",1130,782751599.856]
["2019-07-04T09:11:00.000000000","2019-07-04T16:11:00.000000000",1021,281.3784]
["2019-07-04T09:11:00.000000000","2019-07-04T16:11:00.000000000",1016,487800.0]
["2019-07-04T09:11:15.000000000","2019-07-04T16:11:15.000000000",1019,68806.77]
["2019-07-04T09:11:15.000000000","2019-07-04T16:11:15.000000000",1018,488677.1]
["2019-07-04T09:11:30.000000000","2019-07-04T16:11:30.000000000",1017,489738.60000000003]
["2019-07-04T09:11:30.000000000","2019-07-04T16:11:30.000000000",1020,2787986.0]
["2019-07-04T09:11:30.000000000","2019-07-04T16:11:30.000000000",1133,978.1178]
["2019-07-04T09:11:45.000000000","2019-07-04T16:11:45.000000000",1022,294.9714]
["2019-07-04T09:11:45.000000000","2019-07-04T16:11:45.000000000",1130,787332829.5784]
["2019-07-04T09:12:00.000000000","2019-07-04T16:12:00.000000000",1021,282.293]
["2019-07-04T09:12:00.000000000","2019-07-04T16:12:00.000000000",1016,486800.0]
["2019-07-04T09:12:15.000000000","2019-07-04T16:12:15.000000000",1019,67540.17]
["2019-07-04T09:12:15.000000000","2019-07-04T16:12:15.000000000",1018,484712.5]
["2019-07-04T09:12:30.000000000","2019-07-04T16:12:30.000000000",1017,485692.7]
["2019-07-04T09:12:30.000000000","2019-07-04T16:12:30.000000000",1020,2787991.0]
["2019-07-04T09:12:30.000000000","2019-07-04T16:12:30.000000000",1133,970.5677]
["2019-07-04T09:12:45.000000000","2019-07-04T16:12:45.000000000",1022,174.5654]
["2019-07-04T09:12:45.000000000","2019-07-04T16:12:45.000000000",1130,782233883.6466]
["2019-07-04T09:13:00.000000000","2019-07-04T16:13:00.000000000",1021,280.6236]
["2019-07-04T09:13:00.000000000","2019-07-04T16:13:00.000000000",1016,483600.0]
["2019-07-04T09:13:15.000000000","2019-07-04T16:13:15.000000000",1019,64333.340000000004]
["2019-07-04T09:13:15.000000000","2019-07-04T16:13:15.000000000",1018,483295.8]
["2019-07-04T09:13:30.000000000","2019-07-04T16:13:30.000000000",1017,483776.0]
["2019-07-04T09:13:30.000000000","2019-07-04T16:13:30.000000000",1020,2787993.0]
["2019-07-04T09:13:30.000000000","2019-07-04T16:13:30.000000000",1133,966.7781]
["2019-07-04T09:13:45.000000000","2019-07-04T16:13:45.000000000",1022,143.6052]
["2019-07-04T09:13:45.000000000","2019-07-04T16:13:45.000000000",1130,780135922.4607]
["2019-07-04T09:14:00.000000000","2019-07-04T16:14:00.000000000",1021,278.9142]
["2019-07-04T09:14:00.000000000","2019-07-04T16:14:00.000000000",1016,482300.0]
["2019-07-04T09:14:15.000000000","2019-07-04T16:14:15.000000000",1019,56600.15]
["2019-07-04T09:14:15.000000000","2019-07-04T16:14:15.000000000",1018,482504.2]
["2019-07-04T09:14:30.000000000","2019-07-04T16:14:30.000000000",1017,482065.60000000003]
["2019-07-04T09:14:30.000000000","2019-07-04T16:14:30.000000000",1020,2787995.0]
["2019-07-04T09:14:30.000000000","2019-07-04T16:14:30.000000000",1133,963.1885]
["2019-07-04T09:14:45.000000000","2019-07-04T16:14:45.000000000",1022,108.2229]
["2019-07-04T09:14:45.000000000","2019-07-04T16:14:45.000000000",1130,777005006.1165]
["2019-07-04T09:15:00.000000000","2019-07-04T16:15:00.000000000",1021,278.2482]
["2019-07-04T09:15:00.000000000","2019-07-04T16:15:00.000000000",1016,481200.0]
["2019-07-04T09:15:15.000000000","2019-07-04T16:15:15.000000000",1019,54726.840000000004]
["2019-07-04T09:15:15.000000000","2019-07-04T16:15:15.000000000",1018,480812.5]
["2019-07-04T09:15:30.000000000","2019-07-04T16:15:30.000000000",1017,481746.89999999997]
["2019-07-04T09:15:30.000000000","2019-07-04T16:15:30.000000000",1020,2787996.0]
["2019-07-04T09:15:30.000000000","2019-07-04T16:15:30.000000000",1133,964.6323]
["2019-07-04T09:15:45.000000000","2019-07-04T16:15:45.000000000",1022,116.6167]
["2019-07-04T09:15:45.000000000","2019-07-04T16:15:45.000000000",1130,775773269.3808]
["2019-07-04T09:16:00.000000000","2019-07-04T16:16:00.000000000",1021,279.0185]
["2019-07-04T09:16:00.000000000","2019-07-04T16:16:00.000000000",1016,485800.0]
["2019-07-04T09:16:15.000000000","2019-07-04T16:16:15.000000000",1019,55153.43]
["2019-07-04T09:16:15.000000000","2019-07-04T16:16:15.000000000",1018,486618.7]
["2019-07-04T09:16:30.000000000","2019-07-04T16:16:30.000000000",1017,487672.9]
["2019-07-04T09:16:30.000000000","2019-07-04T16:16:30.000000000",1020,2787999.0]
["2019-07-04T09:16:30.000000000","2019-07-04T16:16:30.000000000",1133,974.9229]
["2019-07-04T09:16:45.000000000","2019-07-04T16:16:45.000000000",1022,260.9299]
["2019-07-04T09:16:45.000000000","2019-07-04T16:16:45.000000000",1130,786110892.4]
["2019-07-04T09:17:00.000000000","2019-07-04T16:17:00.000000000",1021,282.0844]
["2019-07-04T09:17:00.000000000","2019-07-04T16:17:00.000000000",1016,487700.0]
["2019-07-04T09:17:15.000000000","2019-07-04T16:17:15.000000000",1019,63680.100000000006]
["2019-07-04T09:17:15.000000000","2019-07-04T16:17:15.000000000",1018,489829.2]
["2019-07-04T09:17:30.000000000","2019-07-04T16:17:30.000000000",1017,489475.0]
["2019-07-04T09:17:30.000000000","2019-07-04T16:17:30.000000000",1020,2788003.0]
["2019-07-04T09:17:30.000000000","2019-07-04T16:17:30.000000000",1133,978.0271]
["2019-07-04T09:17:45.000000000","2019-07-04T16:17:45.000000000",1022,281.1919]
["2019-07-04T09:17:45.000000000","2019-07-04T16:17:45.000000000",1130,787739374.4383]
["2019-07-04T09:18:00.000000000","2019-07-04T16:18:00.000000000",1021,282.4839]
["2019-07-04T09:18:00.000000000","2019-07-04T16:18:00.000000000",1016,486600.0]
["2019-07-04T09:18:15.000000000","2019-07-04T16:18:15.000000000",1019,68086.77]
["2019-07-04T09:18:15.000000000","2019-07-04T16:18:15.000000000",1018,483360.4]
["2019-07-04T09:18:30.000000000","2019-07-04T16:18:30.000000000",1017,482050.0]
["2019-07-04T09:18:30.000000000","2019-07-04T16:18:30.000000000",1020,2788006.0]
["2019-07-04T09:18:30.000000000","2019-07-04T16:18:30.000000000",1133,963.2646]
["2019-07-04T09:18:45.000000000","2019-07-04T16:18:45.000000000",1022,97.11179]
["2019-07-04T09:18:45.000000000","2019-07-04T16:18:45.000000000",1130,776122879.8752]
["2019-07-04T09:19:00.000000000","2019-07-04T16:19:00.000000000",1021,277.9862]
["2019-07-04T09:19:00.000000000","2019-07-04T16:19:00.000000000",1016,481400.0]
["2019-07-04T09:19:15.000000000","2019-07-04T16:19:15.000000000",1019,59860.07]
["2019-07-04T09:19:15.000000000","2019-07-04T16:19:15.000000000",1018,480270.8]
["2019-07-04T09:19:30.000000000","2019-07-04T16:19:30.000000000",1017,481711.5]
["2019-07-04T09:19:30.000000000","2019-07-04T16:19:30.000000000",1020,2788007.0]
["2019-07-04T09:19:30.000000000","2019-07-04T16:19:30.000000000",1133,962.1844]
["2019-07-04T09:19:45.000000000","2019-07-04T16:19:45.000000000",1022,102.4109]
["2019-07-04T09:19:45.000000000","2019-07-04T16:19:45.000000000",1130,775764062.9528]
["2019-07-04T09:20:00.000000000","2019-07-04T16:20:00.000000000",1021,278.4213]
["2019-07-04T09:20:00.000000000","2019-07-04T16:20:00.000000000",1016,482700.0]
["2019-07-04T09:20:15.000000000","2019-07-04T16:20:15.000000000",1019,52933.53]
["2019-07-04T09:20:15.000000000","2019-07-04T16:20:15.000000000",1018,485997.9]
["2019-07-04T09:20:30.000000000","2019-07-04T16:20:30.000000000",1017,485772.89999999997]
["2019-07-04T09:20:30.000000000","2019-07-04T16:20:30.000000000",1020,2788009.0]
["2019-07-04T09:20:30.000000000","2019-07-04T16:20:30.000000000",1133,970.8646]
["2019-07-04T09:20:45.000000000","2019-07-04T16:20:45.000000000",1022,190.7491]
["2019-07-04T09:20:45.000000000","2019-07-04T16:20:45.000000000",1130,782201574.6328]
["2019-07-04T09:21:00.000000000","2019-07-04T16:21:00.000000000",1021,279.4759]
["2019-07-04T09:21:00.000000000","2019-07-04T16:21:00.000000000",1016,482800.0]
["2019-07-04T09:21:15.000000000","2019-07-04T16:21:15.000000000",1019,55680.14]
["2019-07-04T09:21:15.000000000","2019-07-04T16:21:15.000000000",1018,481720.8]
["2019-07-04T09:21:30.000000000","2019-07-04T16:21:30.000000000",1017,481529.2]
["2019-07-04T09:21:30.000000000","2019-07-04T16:21:30.000000000",1020,2788011.0]
["2019-07-04T09:21:30.000000000","2019-07-04T16:21:30.000000000",1133,963.9209]
["2019-07-04T09:21:45.000000000","2019-07-04T16:21:45.000000000",1022,96.83877]
["2019-07-04T09:21:45.000000000","2019-07-04T16:21:45.000000000",1130,776743210.2132]
["2019-07-04T09:22:00.000000000","2019-07-04T16:22:00.000000000",1021,278.377]
["2019-07-04T09:22:00.000000000","2019-07-04T16:22:00.000000000",1016,481800.0]
["2019-07-04T09:22:15.000000000","2019-07-04T16:22:15.000000000",1019,57666.81]
["2019-07-04T09:22:15.000000000","2019-07-04T16:22:15.000000000",1018,480656.3]
["2019-07-04T09:22:30.000000000","2019-07-04T16:22:30.000000000",1017,481645.8]
["2019-07-04T09:22:30.000000000","2019-07-04T16:22:30.000000000",1020,2788012.0]
["2019-07-04T09:22:30.000000000","2019-07-04T16:22:30.000000000",1133,962.1187]
["2019-07-04T09:22:45.000000000","2019-07-04T16:22:45.000000000",1022,93.09799]
["2019-07-04T09:22:45.000000000","2019-07-04T16:22:45.000000000",1130,775493065.4324]
["2019-07-04T09:23:00.000000000","2019-07-04T16:23:00.000000000",1021,278.2993]
["2019-07-04T09:23:00.000000000","2019-07-04T16:23:00.000000000",1016,482700.0]
["2019-07-04T09:23:15.000000000","2019-07-04T16:23:15.000000000",1019,58806.840000000004]
["2019-07-04T09:23:15.000000000","2019-07-04T16:23:15.000000000",1018,483293.8]
["2019-07-04T09:23:30.000000000","2019-07-04T16:23:30.000000000",1017,483866.69999999995]
["2019-07-04T09:23:30.000000000","2019-07-04T16:23:30.000000000",1020,2788014.0]
["2019-07-04T09:23:30.000000000","2019-07-04T16:23:30.000000000",1133,967.1729]
["2019-07-04T09:23:45.000000000","2019-07-04T16:23:45.000000000",1022,101.0123]
["2019-07-04T09:23:45.000000000","2019-07-04T16:23:45.000000000",1130,777096729.7878]
["2019-07-04T09:24:00.000000000","2019-07-04T16:24:00.000000000",1021,278.4102]
["2019-07-04T09:24:00.000000000","2019-07-04T16:24:00.000000000",1016,481700.0]
["2019-07-04T09:24:15.000000000","2019-07-04T16:24:15.000000000",1019,60246.78999999999]
["2019-07-04T09:24:15.000000000","2019-07-04T16:24:15.000000000",1018,480395.8]
["2019-07-04T09:24:30.000000000","2019-07-04T16:24:30.000000000",1017,481609.39999999997]
["2019-07-04T09:24:30.000000000","2019-07-04T16:24:30.000000000",1020,2788015.0]
["2019-07-04T09:24:30.000000000","2019-07-04T16:24:30.000000000",1133,961.7615]
["2019-07-04T09:24:45.000000000","2019-07-04T16:24:45.000000000",1022,87.55462]
["2019-07-04T09:24:45.000000000","2019-07-04T16:24:45.000000000",1130,775221510.825]
["2019-07-04T09:25:00.000000000","2019-07-04T16:25:00.000000000",1021,278.1438]
["2019-07-04T09:25:00.000000000","2019-07-04T16:25:00.000000000",1016,481600.0]
["2019-07-04T09:25:15.000000000","2019-07-04T16:25:15.000000000",1019,58686.729999999996]
["2019-07-04T09:25:15.000000000","2019-07-04T16:25:15.000000000",1018,480683.3]
["2019-07-04T09:25:30.000000000","2019-07-04T16:25:30.000000000",1017,483358.3]
["2019-07-04T09:25:30.000000000","2019-07-04T16:25:30.000000000",1020,2788016.0]
["2019-07-04T09:25:30.000000000","2019-07-04T16:25:30.000000000",1133,965.1396]
["2019-07-04T09:25:45.000000000","2019-07-04T16:25:45.000000000",1022,140.2686]
["2019-07-04T09:25:45.000000000","2019-07-04T16:25:45.000000000",1130,778391205.8589]
["2019-07-04T09:26:00.000000000","2019-07-04T16:26:00.000000000",1021,280.8568]
["2019-07-04T09:26:00.000000000","2019-07-04T16:26:00.000000000",1016,488100.0]
["2019-07-04T09:26:15.000000000","2019-07-04T16:26:15.000000000",1019,58200.200000000004]
["2019-07-04T09:26:15.000000000","2019-07-04T16:26:15.000000000",1018,487485.4]
["2019-07-04T09:26:30.000000000","2019-07-04T16:26:30.000000000",1017,485919.8]
["2019-07-04T09:26:30.000000000","2019-07-04T16:26:30.000000000",1020,2788019.0]
["2019-07-04T09:26:30.000000000","2019-07-04T16:26:30.000000000",1133,973.3386]
["2019-07-04T09:26:45.000000000","2019-07-04T16:26:45.000000000",1022,237.3114]
["2019-07-04T09:26:45.000000000","2019-07-04T16:26:45.000000000",1130,784890639.252]
["2019-07-04T09:27:00.000000000","2019-07-04T16:27:00.000000000",1021,281.0298]
["2019-07-04T09:27:00.000000000","2019-07-04T16:27:00.000000000",1016,486200.0]
["2019-07-04T09:27:15.000000000","2019-07-04T16:27:15.000000000",1019,65800.05]
["2019-07-04T09:27:15.000000000","2019-07-04T16:27:15.000000000",1018,488945.80000000005]
["2019-07-04T09:27:30.000000000","2019-07-04T16:27:30.000000000",1017,489508.30000000005]
["2019-07-04T09:27:30.000000000","2019-07-04T16:27:30.000000000",1020,2788023.0]
["2019-07-04T09:27:30.000000000","2019-07-04T16:27:30.000000000",1133,979.4687]
["2019-07-04T09:27:45.000000000","2019-07-04T16:27:45.000000000",1022,274.3255]
["2019-07-04T09:27:45.000000000","2019-07-04T16:27:45.000000000",1130,787677001.3184]
["2019-07-04T09:28:00.000000000","2019-07-04T16:28:00.000000000",1021,282.353]
["2019-07-04T09:28:00.000000000","2019-07-04T16:28:00.000000000",1016,488300.0]
["2019-07-04T09:28:15.000000000","2019-07-04T16:28:15.000000000",1019,66766.67]
["2019-07-04T09:28:15.000000000","2019-07-04T16:28:15.000000000",1018,489875.0]
["2019-07-04T09:28:30.000000000","2019-07-04T16:28:30.000000000",1017,489732.3]
["2019-07-04T09:28:30.000000000","2019-07-04T16:28:30.000000000",1020,2788026.0]
["2019-07-04T09:28:30.000000000","2019-07-04T16:28:30.000000000",1133,978.3698]
["2019-07-04T09:28:45.000000000","2019-07-04T16:28:45.000000000",1022,274.8605]
["2019-07-04T09:28:45.000000000","2019-07-04T16:28:45.000000000",1130,787405737.448]
["2019-07-04T09:29:00.000000000","2019-07-04T16:29:00.000000000",1021,282.6061]
["2019-07-04T09:29:00.000000000","2019-07-04T16:29:00.000000000",1016,488300.0]
["2019-07-04T09:29:15.000000000","2019-07-04T16:29:15.000000000",1019,66640.02]
["2019-07-04T09:29:15.000000000","2019-07-04T16:29:15.000000000",1018,487993.7]
["2019-07-04T09:29:30.000000000","2019-07-04T16:29:30.000000000",1017,487720.8]
["2019-07-04T09:29:30.000000000","2019-07-04T16:29:30.000000000",1020,2788030.0]
["2019-07-04T09:29:30.000000000","2019-07-04T16:29:30.000000000",1133,977.1562]
["2019-07-04T09:29:45.000000000","2019-07-04T16:29:45.000000000",1022,277.5045]
["2019-07-04T09:29:45.000000000","2019-07-04T16:29:45.000000000",1130,786689231.328]
["2019-07-04T09:30:00.000000000","2019-07-04T16:30:00.000000000",1021,282.2398]
["2019-07-04T09:30:00.000000000","2019-07-04T16:30:00.000000000",1016,488400.0]
["2019-07-04T09:30:15.000000000","2019-07-04T16:30:15.000000000",1019,65040.170000000006]
["2019-07-04T09:30:15.000000000","2019-07-04T16:30:15.000000000",1018,488554.19999999995]
["2019-07-04T09:30:30.000000000","2019-07-04T16:30:30.000000000",1017,489763.5]
["2019-07-04T09:30:30.000000000","2019-07-04T16:30:30.000000000",1020,2788034.0]
["2019-07-04T09:30:30.000000000","2019-07-04T16:30:30.000000000",1133,978.4635]
["2019-07-04T09:30:45.000000000","2019-07-04T16:30:45.000000000",1022,288.2648]
["2019-07-04T09:30:45.000000000","2019-07-04T16:30:45.000000000",1130,788596257.357]
["2019-07-04T09:31:00.000000000","2019-07-04T16:31:00.000000000",1021,282.9035]
["2019-07-04T09:31:00.000000000","2019-07-04T16:31:00.000000000",1016,488600.0]
["2019-07-04T09:31:15.000000000","2019-07-04T16:31:15.000000000",1019,64800.049999999996]
["2019-07-04T09:31:15.000000000","2019-07-04T16:31:15.000000000",1018,488922.9]
["2019-07-04T09:31:30.000000000","2019-07-04T16:31:30.000000000",1017,489703.10000000003]
["2019-07-04T09:31:30.000000000","2019-07-04T16:31:30.000000000",1020,2788038.0]
["2019-07-04T09:31:30.000000000","2019-07-04T16:31:30.000000000",1133,978.7698]
["2019-07-04T09:31:45.000000000","2019-07-04T16:31:45.000000000",1022,294.5519]
["2019-07-04T09:31:45.000000000","2019-07-04T16:31:45.000000000",1130,788195636.24]
["2019-07-04T09:32:00.000000000","2019-07-04T16:32:00.000000000",1021,282.8369]
["2019-07-04T09:32:00.000000000","2019-07-04T16:32:00.000000000",1016,488900.0]
["2019-07-04T09:32:15.000000000","2019-07-04T16:32:15.000000000",1019,65253.450000000004]
["2019-07-04T09:32:15.000000000","2019-07-04T16:32:15.000000000",1018,488820.80000000005]
["2019-07-04T09:32:30.000000000","2019-07-04T16:32:30.000000000",1017,489754.2]
["2019-07-04T09:32:30.000000000","2019-07-04T16:32:30.000000000",1020,2788042.0]
["2019-07-04T09:32:30.000000000","2019-07-04T16:32:30.000000000",1133,978.6125]
["2019-07-04T09:32:45.000000000","2019-07-04T16:32:45.000000000",1022,294.4387]
["2019-07-04T09:32:45.000000000","2019-07-04T16:32:45.000000000",1130,789063008.1224]
["2019-07-04T09:33:00.000000000","2019-07-04T16:33:00.000000000",1021,283.0523]
["2019-07-04T09:33:00.000000000","2019-07-04T16:33:00.000000000",1016,489000.0]
["2019-07-04T09:33:15.000000000","2019-07-04T16:33:15.000000000",1019,66006.79]
["2019-07-04T09:33:15.000000000","2019-07-04T16:33:15.000000000",1018,489066.7]
["2019-07-04T09:33:30.000000000","2019-07-04T16:33:30.000000000",1017,489676.10000000003]
["2019-07-04T09:33:30.000000000","2019-07-04T16:33:30.000000000",1020,2788047.0]
["2019-07-04T09:33:30.000000000","2019-07-04T16:33:30.000000000",1133,978.699]
["2019-07-04T09:33:45.000000000","2019-07-04T16:33:45.000000000",1022,294.5452]
["2019-07-04T09:33:45.000000000","2019-07-04T16:33:45.000000000",1130,788575399.5872]
["2019-07-04T09:34:00.000000000","2019-07-04T16:34:00.000000000",1021,282.9679]
["2019-07-04T09:34:00.000000000","2019-07-04T16:34:00.000000000",1016,488900.0]
["2019-07-04T09:34:15.000000000","2019-07-04T16:34:15.000000000",1019,66653.49]
["2019-07-04T09:34:15.000000000","2019-07-04T16:34:15.000000000",1018,489006.3]
["2019-07-04T09:34:30.000000000","2019-07-04T16:34:30.000000000",1017,489730.2]
["2019-07-04T09:34:30.000000000","2019-07-04T16:34:30.000000000",1020,2788051.0]
["2019-07-04T09:34:30.000000000","2019-07-04T16:34:30.000000000",1133,978.6927]
["2019-07-04T09:34:45.000000000","2019-07-04T16:34:45.000000000",1022,294.2078]
["2019-07-04T09:34:45.000000000","2019-07-04T16:34:45.000000000",1130,788699758.7707]
["2019-07-04T09:35:00.000000000","2019-07-04T16:35:00.000000000",1021,282.6837]
["2019-07-04T09:35:00.000000000","2019-07-04T16:35:00.000000000",1016,488800.0]
["2019-07-04T09:35:15.000000000","2019-07-04T16:35:15.000000000",1019,66800.05]
["2019-07-04T09:35:15.000000000","2019-07-04T16:35:15.000000000",1018,488864.6]
["2019-07-04T09:35:30.000000000","2019-07-04T16:35:30.000000000",1017,489716.7]
["2019-07-04T09:35:30.000000000","2019-07-04T16:35:30.000000000",1020,2788055.0]
["2019-07-04T09:35:30.000000000","2019-07-04T16:35:30.000000000",1133,978.4396]
["2019-07-04T09:35:45.000000000","2019-07-04T16:35:45.000000000",1022,273.211]
["2019-07-04T09:35:45.000000000","2019-07-04T16:35:45.000000000",1130,787822377.948]
["2019-07-04T09:36:00.000000000","2019-07-04T16:36:00.000000000",1021,282.5106]
["2019-07-04T09:36:00.000000000","2019-07-04T16:36:00.000000000",1016,488300.0]
["2019-07-04T09:36:15.000000000","2019-07-04T16:36:15.000000000",1019,66886.82]
["2019-07-04T09:36:15.000000000","2019-07-04T16:36:15.000000000",1018,489202.1]
["2019-07-04T09:36:30.000000000","2019-07-04T16:36:30.000000000",1017,489687.5]
["2019-07-04T09:36:30.000000000","2019-07-04T16:36:30.000000000",1020,2788059.0]
["2019-07-04T09:36:30.000000000","2019-07-04T16:36:30.000000000",1133,978.8146]
["2019-07-04T09:36:45.000000000","2019-07-04T16:36:45.000000000",1022,294.4808]
["2019-07-04T09:36:45.000000000","2019-07-04T16:36:45.000000000",1130,788857037.9367]
["2019-07-04T09:37:00.000000000","2019-07-04T16:37:00.000000000",1021,282.817]
["2019-07-04T09:37:00.000000000","2019-07-04T16:37:00.000000000",1016,488900.0]
["2019-07-04T09:37:15.000000000","2019-07-04T16:37:15.000000000",1019,66700.2]
["2019-07-04T09:37:15.000000000","2019-07-04T16:37:15.000000000",1018,489143.7]
["2019-07-04T09:37:30.000000000","2019-07-04T16:37:30.000000000",1017,489671.89999999997]
["2019-07-04T09:37:30.000000000","2019-07-04T16:37:30.000000000",1020,2788063.0]
["2019-07-04T09:37:30.000000000","2019-07-04T16:37:30.000000000",1133,978.799]
["2019-07-04T09:37:45.000000000","2019-07-04T16:37:45.000000000",1022,292.1521]
["2019-07-04T09:37:45.000000000","2019-07-04T16:37:45.000000000",1130,789080940.1504]
["2019-07-04T09:38:00.000000000","2019-07-04T16:38:00.000000000",1021,282.9767]
["2019-07-04T09:38:00.000000000","2019-07-04T16:38:00.000000000",1016,488700.0]
["2019-07-04T09:38:15.000000000","2019-07-04T16:38:15.000000000",1019,66900.15]
["2019-07-04T09:38:15.000000000","2019-07-04T16:38:15.000000000",1018,489004.2]
["2019-07-04T09:38:30.000000000","2019-07-04T16:38:30.000000000",1017,489720.8]
["2019-07-04T09:38:30.000000000","2019-07-04T16:38:30.000000000",1020,2788068.0]
["2019-07-04T09:38:30.000000000","2019-07-04T16:38:30.000000000",1133,977.775]
["2019-07-04T09:38:45.000000000","2019-07-04T16:38:45.000000000",1022,209.113]
["2019-07-04T09:38:45.000000000","2019-07-04T16:38:45.000000000",1130,783598781.1467]
["2019-07-04T09:39:00.000000000","2019-07-04T16:39:00.000000000",1021,279.0829]
["2019-07-04T09:39:00.000000000","2019-07-04T16:39:00.000000000",1016,482200.0]
["2019-07-04T09:39:15.000000000","2019-07-04T16:39:15.000000000",1019,66300.05]
["2019-07-04T09:39:15.000000000","2019-07-04T16:39:15.000000000",1018,481108.3]
["2019-07-04T09:39:30.000000000","2019-07-04T16:39:30.000000000",1017,481609.39999999997]
["2019-07-04T09:39:30.000000000","2019-07-04T16:39:30.000000000",1020,2788069.0]
["2019-07-04T09:39:30.000000000","2019-07-04T16:39:30.000000000",1133,962.8719]
["2019-07-04T09:39:45.000000000","2019-07-04T16:39:45.000000000",1022,94.63425]
["2019-07-04T09:39:45.000000000","2019-07-04T16:39:45.000000000",1130,776561415.907]
["2019-07-04T09:40:00.000000000","2019-07-04T16:40:00.000000000",1021,278.5656]
["2019-07-04T09:40:00.000000000","2019-07-04T16:40:00.000000000",1016,481500.0]
["2019-07-04T09:40:15.000000000","2019-07-04T16:40:15.000000000",1019,54966.72]
["2019-07-04T09:40:15.000000000","2019-07-04T16:40:15.000000000",1018,481114.6]
["2019-07-04T09:40:30.000000000","2019-07-04T16:40:30.000000000",1017,481828.10000000003]
["2019-07-04T09:40:30.000000000","2019-07-04T16:40:30.000000000",1020,2788071.0]
["2019-07-04T09:40:30.000000000","2019-07-04T16:40:30.000000000",1133,963.0989]
["2019-07-04T09:40:45.000000000","2019-07-04T16:40:45.000000000",1022,101.141]
["2019-07-04T09:40:45.000000000","2019-07-04T16:40:45.000000000",1130,776128428.2037]
["2019-07-04T09:41:00.000000000","2019-07-04T16:41:00.000000000",1021,278.6345]
["2019-07-04T09:41:00.000000000","2019-07-04T16:41:00.000000000",1016,482600.0]
["2019-07-04T09:41:15.000000000","2019-07-04T16:41:15.000000000",1019,49573.439999999995]
["2019-07-04T09:41:15.000000000","2019-07-04T16:41:15.000000000",1018,482852.10000000003]
["2019-07-04T09:41:30.000000000","2019-07-04T16:41:30.000000000",1017,483692.7]
["2019-07-04T09:41:30.000000000","2019-07-04T16:41:30.000000000",1020,2788072.0]
["2019-07-04T09:41:30.000000000","2019-07-04T16:41:30.000000000",1133,966.6489]
["2019-07-04T09:41:45.000000000","2019-07-04T16:41:45.000000000",1022,132.452]
["2019-07-04T09:41:45.000000000","2019-07-04T16:41:45.000000000",1130,779712773.9873]
["2019-07-04T09:42:00.000000000","2019-07-04T16:42:00.000000000",1021,279.5047]
["2019-07-04T09:42:00.000000000","2019-07-04T16:42:00.000000000",1016,483900.0]
["2019-07-04T09:42:15.000000000","2019-07-04T16:42:15.000000000",1019,50020.119999999995]
["2019-07-04T09:42:15.000000000","2019-07-04T16:42:15.000000000",1018,486614.6]
["2019-07-04T09:42:30.000000000","2019-07-04T16:42:30.000000000",1017,489503.10000000003]
["2019-07-04T09:42:30.000000000","2019-07-04T16:42:30.000000000",1020,2788074.0]
["2019-07-04T09:42:30.000000000","2019-07-04T16:42:30.000000000",1133,977.2114]
["2019-07-04T09:42:45.000000000","2019-07-04T16:42:45.000000000",1022,258.8831]
["2019-07-04T09:42:45.000000000","2019-07-04T16:42:45.000000000",1130,786955082.7624]
["2019-07-04T09:43:00.000000000","2019-07-04T16:43:00.000000000",1021,282.6172]
["2019-07-04T09:43:00.000000000","2019-07-04T16:43:00.000000000",1016,488700.0]
["2019-07-04T09:43:15.000000000","2019-07-04T16:43:15.000000000",1019,57206.77]
["2019-07-04T09:43:15.000000000","2019-07-04T16:43:15.000000000",1018,488820.80000000005]
["2019-07-04T09:43:30.000000000","2019-07-04T16:43:30.000000000",1017,489691.7]
["2019-07-04T09:43:30.000000000","2019-07-04T16:43:30.000000000",1020,2788078.0]
["2019-07-04T09:43:30.000000000","2019-07-04T16:43:30.000000000",1133,978.7104]
["2019-07-04T09:43:45.000000000","2019-07-04T16:43:45.000000000",1022,286.8174]
["2019-07-04T09:43:45.000000000","2019-07-04T16:43:45.000000000",1130,789165760.95]
["2019-07-04T09:44:00.000000000","2019-07-04T16:44:00.000000000",1021,282.7837]
["2019-07-04T09:44:00.000000000","2019-07-04T16:44:00.000000000",1016,487500.0]
["2019-07-04T09:44:15.000000000","2019-07-04T16:44:15.000000000",1019,65000.0]
["2019-07-04T09:44:15.000000000","2019-07-04T16:44:15.000000000",1018,487110.4]
["2019-07-04T09:44:30.000000000","2019-07-04T16:44:30.000000000",1017,489506.3]
["2019-07-04T09:44:30.000000000","2019-07-04T16:44:30.000000000",1020,2788082.0]
["2019-07-04T09:44:30.000000000","2019-07-04T16:44:30.000000000",1133,977.573]
["2019-07-04T09:44:45.000000000","2019-07-04T16:44:45.000000000",1022,271.8435]
["2019-07-04T09:44:45.000000000","2019-07-04T16:44:45.000000000",1130,786790331.2008]
["2019-07-04T09:45:00.000000000","2019-07-04T16:45:00.000000000",1021,282.5261]
["2019-07-04T09:45:00.000000000","2019-07-04T16:45:00.000000000",1016,488400.0]
["2019-07-04T09:45:15.000000000","2019-07-04T16:45:15.000000000",1019,66793.51]
["2019-07-04T09:45:15.000000000","2019-07-04T16:45:15.000000000",1018,488535.39999999997]
["2019-07-04T09:45:30.000000000","2019-07-04T16:45:30.000000000",1017,489732.3]
["2019-07-04T09:45:30.000000000","2019-07-04T16:45:30.000000000",1020,2788085.0]
["2019-07-04T09:45:30.000000000","2019-07-04T16:45:30.000000000",1133,978.5094]
["2019-07-04T09:45:45.000000000","2019-07-04T16:45:45.000000000",1022,284.9082]
["2019-07-04T09:45:45.000000000","2019-07-04T16:45:45.000000000",1130,788660593.516]
["2019-07-04T09:46:00.000000000","2019-07-04T16:46:00.000000000",1021,282.8658]
["2019-07-04T09:46:00.000000000","2019-07-04T16:46:00.000000000",1016,488600.0]
["2019-07-04T09:46:15.000000000","2019-07-04T16:46:15.000000000",1019,66046.71]
["2019-07-04T09:46:15.000000000","2019-07-04T16:46:15.000000000",1018,488633.30000000005]
["2019-07-04T09:46:30.000000000","2019-07-04T16:46:30.000000000",1017,489775.0]
["2019-07-04T09:46:30.000000000","2019-07-04T16:46:30.000000000",1020,2788090.0]
["2019-07-04T09:46:30.000000000","2019-07-04T16:46:30.000000000",1133,978.3083]
["2019-07-04T09:46:45.000000000","2019-07-04T16:46:45.000000000",1022,293.1667]
["2019-07-04T09:46:45.000000000","2019-07-04T16:46:45.000000000",1130,787801598.9145]
["2019-07-04T09:47:00.000000000","2019-07-04T16:47:00.000000000",1021,282.4151]
["2019-07-04T09:47:00.000000000","2019-07-04T16:47:00.000000000",1016,488400.0]
["2019-07-04T09:47:15.000000000","2019-07-04T16:47:15.000000000",1019,66053.38]
["2019-07-04T09:47:15.000000000","2019-07-04T16:47:15.000000000",1018,488489.6]
["2019-07-04T09:47:30.000000000","2019-07-04T16:47:30.000000000",1017,488001.0]
["2019-07-04T09:47:30.000000000","2019-07-04T16:47:30.000000000",1020,2788094.0]
["2019-07-04T09:47:30.000000000","2019-07-04T16:47:30.000000000",1133,975.5468]
["2019-07-04T09:47:45.000000000","2019-07-04T16:47:45.000000000",1022,284.0468]
["2019-07-04T09:47:45.000000000","2019-07-04T16:47:45.000000000",1130,787127731.353]
["2019-07-04T09:48:00.000000000","2019-07-04T16:48:00.000000000",1021,282.0155]
["2019-07-04T09:48:00.000000000","2019-07-04T16:48:00.000000000",1016,484800.0]
["2019-07-04T09:48:15.000000000","2019-07-04T16:48:15.000000000",1019,65933.53]
["2019-07-04T09:48:15.000000000","2019-07-04T16:48:15.000000000",1018,483939.6]
["2019-07-04T09:48:30.000000000","2019-07-04T16:48:30.000000000",1017,484099.0]
["2019-07-04T09:48:30.000000000","2019-07-04T16:48:30.000000000",1020,2788097.0]
["2019-07-04T09:48:30.000000000","2019-07-04T16:48:30.000000000",1133,966.1157]
["2019-07-04T09:48:45.000000000","2019-07-04T16:48:45.000000000",1022,125.1681]
["2019-07-04T09:48:45.000000000","2019-07-04T16:48:45.000000000",1130,778290028.8354]
["2019-07-04T09:49:00.000000000","2019-07-04T16:49:00.000000000",1021,278.7832]
["2019-07-04T09:49:00.000000000","2019-07-04T16:49:00.000000000",1016,483700.0]
["2019-07-04T09:49:15.000000000","2019-07-04T16:49:15.000000000",1019,62180.149999999994]
["2019-07-04T09:49:15.000000000","2019-07-04T16:49:15.000000000",1018,486847.89999999997]
["2019-07-04T09:49:30.000000000","2019-07-04T16:49:30.000000000",1017,489415.6]
["2019-07-04T09:49:30.000000000","2019-07-04T16:49:30.000000000",1020,2788099.0]
["2019-07-04T09:49:30.000000000","2019-07-04T16:49:30.000000000",1133,976.051]
["2019-07-04T09:49:45.000000000","2019-07-04T16:49:45.000000000",1022,294.905]
["2019-07-04T09:49:45.000000000","2019-07-04T16:49:45.000000000",1130,787686484.13]
["2019-07-04T09:50:00.000000000","2019-07-04T16:50:00.000000000",1021,282.4107]
["2019-07-04T09:50:00.000000000","2019-07-04T16:50:00.000000000",1016,488500.0]
["2019-07-04T09:50:15.000000000","2019-07-04T16:50:15.000000000",1019,58980.08]
["2019-07-04T09:50:15.000000000","2019-07-04T16:50:15.000000000",1018,488643.7]
["2019-07-04T09:50:30.000000000","2019-07-04T16:50:30.000000000",1017,489712.5]
["2019-07-04T09:50:30.000000000","2019-07-04T16:50:30.000000000",1020,2788104.0]
["2019-07-04T09:50:30.000000000","2019-07-04T16:50:30.000000000",1133,978.0771]
["2019-07-04T09:50:45.000000000","2019-07-04T16:50:45.000000000",1022,294.805]
["2019-07-04T09:50:45.000000000","2019-07-04T16:50:45.000000000",1130,787737246.175]
["2019-07-04T09:51:00.000000000","2019-07-04T16:51:00.000000000",1021,282.817]
["2019-07-04T09:51:00.000000000","2019-07-04T16:51:00.000000000",1016,488600.0]
["2019-07-04T09:51:15.000000000","2019-07-04T16:51:15.000000000",1019,62173.36]
["2019-07-04T09:51:15.000000000","2019-07-04T16:51:15.000000000",1018,488410.39999999997]
["2019-07-04T09:51:30.000000000","2019-07-04T16:51:30.000000000",1017,489693.8]
["2019-07-04T09:51:30.000000000","2019-07-04T16:51:30.000000000",1020,2788109.0]
["2019-07-04T09:51:30.000000000","2019-07-04T16:51:30.000000000",1133,977.8313]
["2019-07-04T09:51:45.000000000","2019-07-04T16:51:45.000000000",1022,294.9049]
["2019-07-04T09:51:45.000000000","2019-07-04T16:51:45.000000000",1130,787342464.837]
["2019-07-04T09:52:00.000000000","2019-07-04T16:52:00.000000000",1021,282.2842]
["2019-07-04T09:52:00.000000000","2019-07-04T16:52:00.000000000",1016,486700.0]
["2019-07-04T09:52:15.000000000","2019-07-04T16:52:15.000000000",1019,64513.47]
["2019-07-04T09:52:15.000000000","2019-07-04T16:52:15.000000000",1018,486112.5]
["2019-07-04T09:52:30.000000000","2019-07-04T16:52:30.000000000",1017,487725.0]
["2019-07-04T09:52:30.000000000","2019-07-04T16:52:30.000000000",1020,2788112.0]
["2019-07-04T09:52:30.000000000","2019-07-04T16:52:30.000000000",1133,973.9479]
["2019-07-04T09:52:45.000000000","2019-07-04T16:52:45.000000000",1022,235.1847]
["2019-07-04T09:52:45.000000000","2019-07-04T16:52:45.000000000",1130,784279176.928]
["2019-07-04T09:53:00.000000000","2019-07-04T16:53:00.000000000",1021,281.6493]
["2019-07-04T09:53:00.000000000","2019-07-04T16:53:00.000000000",1016,485800.0]
["2019-07-04T09:53:15.000000000","2019-07-04T16:53:15.000000000",1019,64293.509999999995]
["2019-07-04T09:53:15.000000000","2019-07-04T16:53:15.000000000",1018,484385.4]
["2019-07-04T09:53:30.000000000","2019-07-04T16:53:30.000000000",1017,484014.6]
["2019-07-04T09:53:30.000000000","2019-07-04T16:53:30.000000000",1020,2788115.0]
["2019-07-04T09:53:30.000000000","2019-07-04T16:53:30.000000000",1133,967.4563]
["2019-07-04T09:53:45.000000000","2019-07-04T16:53:45.000000000",1022,166.813]
["2019-07-04T09:53:45.000000000","2019-07-04T16:53:45.000000000",1130,779712252.0055]
["2019-07-04T09:54:00.000000000","2019-07-04T16:54:00.000000000",1021,279.9199]
["2019-07-04T09:54:00.000000000","2019-07-04T16:54:00.000000000",1016,486500.0]
["2019-07-04T09:54:15.000000000","2019-07-04T16:54:15.000000000",1019,59706.79]
["2019-07-04T09:54:15.000000000","2019-07-04T16:54:15.000000000",1018,486593.8]
["2019-07-04T09:54:30.000000000","2019-07-04T16:54:30.000000000",1017,485948.89999999997]
["2019-07-04T09:54:30.000000000","2019-07-04T16:54:30.000000000",1020,2788118.0]
["2019-07-04T09:54:30.000000000","2019-07-04T16:54:30.000000000",1133,971.6156]
["2019-07-04T09:54:45.000000000","2019-07-04T16:54:45.000000000",1022,215.5576]
["2019-07-04T09:54:45.000000000","2019-07-04T16:54:45.000000000",1130,784009025.5716]
["2019-07-04T09:55:00.000000000","2019-07-04T16:55:00.000000000",1021,281.223]
["2019-07-04T09:55:00.000000000","2019-07-04T16:55:00.000000000",1016,486200.0]
["2019-07-04T09:55:15.000000000","2019-07-04T16:55:15.000000000",1019,58340.1]
["2019-07-04T09:55:15.000000000","2019-07-04T16:55:15.000000000",1018,486170.8]
["2019-07-04T09:55:30.000000000","2019-07-04T16:55:30.000000000",1017,489461.5]
["2019-07-04T09:55:30.000000000","2019-07-04T16:55:30.000000000",1020,2788121.0]
["2019-07-04T09:55:30.000000000","2019-07-04T16:55:30.000000000",1133,977.3115]
["2019-07-04T09:55:45.000000000","2019-07-04T16:55:45.000000000",1022,251.2508]
["2019-07-04T09:55:45.000000000","2019-07-04T16:55:45.000000000",1130,785972152.5123]
["2019-07-04T09:56:00.000000000","2019-07-04T16:56:00.000000000",1021,281.0787]
["2019-07-04T09:56:00.000000000","2019-07-04T16:56:00.000000000",1016,486000.0]
["2019-07-04T09:56:15.000000000","2019-07-04T16:56:15.000000000",1019,58700.200000000004]
["2019-07-04T09:56:15.000000000","2019-07-04T16:56:15.000000000",1018,486750.0]
["2019-07-04T09:56:30.000000000","2019-07-04T16:56:30.000000000",1017,486001.0]
["2019-07-04T09:56:30.000000000","2019-07-04T16:56:30.000000000",1020,2788124.0]
["2019-07-04T09:56:30.000000000","2019-07-04T16:56:30.000000000",1133,971.726]
["2019-07-04T09:56:45.000000000","2019-07-04T16:56:45.000000000",1022,222.9058]
["2019-07-04T09:56:45.000000000","2019-07-04T16:56:45.000000000",1130,783794075.4375]
["2019-07-04T09:57:00.000000000","2019-07-04T16:57:00.000000000",1021,280.406]
["2019-07-04T09:57:00.000000000","2019-07-04T16:57:00.000000000",1016,483200.0]
["2019-07-04T09:57:15.000000000","2019-07-04T16:57:15.000000000",1019,58533.380000000005]
["2019-07-04T09:57:15.000000000","2019-07-04T16:57:15.000000000",1018,481612.5]
["2019-07-04T09:57:30.000000000","2019-07-04T16:57:30.000000000",1017,481756.3]
["2019-07-04T09:57:30.000000000","2019-07-04T16:57:30.000000000",1020,2788127.0]
["2019-07-04T09:57:30.000000000","2019-07-04T16:57:30.000000000",1133,962.6146]
["2019-07-04T09:57:45.000000000","2019-07-04T16:57:45.000000000",1022,109.7391]
["2019-07-04T09:57:45.000000000","2019-07-04T16:57:45.000000000",1130,775444754.9353]
["2019-07-04T09:58:00.000000000","2019-07-04T16:58:00.000000000",1021,278.1195]
["2019-07-04T09:58:00.000000000","2019-07-04T16:58:00.000000000",1016,481500.0]
["2019-07-04T09:58:15.000000000","2019-07-04T16:58:15.000000000",1019,56500.0]
["2019-07-04T09:58:15.000000000","2019-07-04T16:58:15.000000000",1018,482208.3]
["2019-07-04T09:58:30.000000000","2019-07-04T16:58:30.000000000",1017,483756.3]
["2019-07-04T09:58:30.000000000","2019-07-04T16:58:30.000000000",1020,2788129.0]
["2019-07-04T09:58:30.000000000","2019-07-04T16:58:30.000000000",1133,967.2876]
["2019-07-04T09:58:45.000000000","2019-07-04T16:58:45.000000000",1022,143.7229]
["2019-07-04T09:58:45.000000000","2019-07-04T16:58:45.000000000",1130,778527866.6055]
["2019-07-04T09:59:00.000000000","2019-07-04T16:59:00.000000000",1021,279.1562]
["2019-07-04T09:59:00.000000000","2019-07-04T16:59:00.000000000",1016,482800.0]
["2019-07-04T09:59:15.000000000","2019-07-04T16:59:15.000000000",1019,52113.43]
["2019-07-04T09:59:15.000000000","2019-07-04T16:59:15.000000000",1018,483654.2]
["2019-07-04T09:59:30.000000000","2019-07-04T16:59:30.000000000",1017,482046.89999999997]
["2019-07-04T09:59:30.000000000","2019-07-04T16:59:30.000000000",1020,2788131.0]
["2019-07-04T09:59:30.000000000","2019-07-04T16:59:30.000000000",1133,963.8531]
["2019-07-04T09:59:45.000000000","2019-07-04T16:59:45.000000000",1022,133.6574]
["2019-07-04T09:59:45.000000000","2019-07-04T16:59:45.000000000",1130,776275336.4034]
["2019-07-04T10:00:00.000000000","2019-07-04T17:00:00.000000000",1021,278.0462]
["2019-07-04T10:00:00.000000000","2019-07-04T17:00:00.000000000",1016,481500.0]
["2019-07-04T10:00:15.000000000","2019-07-04T17:00:15.000000000",1019,53400.149999999994]
["2019-07-04T10:00:15.000000000","2019-07-04T17:00:15.000000000",1018,480408.3]
["2019-07-04T10:00:30.000000000","2019-07-04T17:00:30.000000000",1017,483541.7]
["2019-07-04T10:00:30.000000000","2019-07-04T17:00:30.000000000",1020,2788132.0]
["2019-07-04T10:00:30.000000000","2019-07-04T17:00:30.000000000",1133,966.1167]
["2019-07-04T10:00:45.000000000","2019-07-04T17:00:45.000000000",1022,163.2322]
["2019-07-04T10:00:45.000000000","2019-07-04T17:00:45.000000000",1130,777909739.1842]
["2019-07-04T10:01:00.000000000","2019-07-04T17:01:00.000000000",1021,280.3572]
["2019-07-04T10:01:00.000000000","2019-07-04T17:01:00.000000000",1016,486300.0]
["2019-07-04T10:01:15.000000000","2019-07-04T17:01:15.000000000",1019,56706.69]
["2019-07-04T10:01:15.000000000","2019-07-04T17:01:15.000000000",1018,486841.7]
["2019-07-04T10:01:30.000000000","2019-07-04T17:01:30.000000000",1017,487730.2]
["2019-07-04T10:01:30.000000000","2019-07-04T17:01:30.000000000",1020,2788136.0]
["2019-07-04T10:01:30.000000000","2019-07-04T17:01:30.000000000",1133,975.199]
["2019-07-04T10:01:45.000000000","2019-07-04T17:01:45.000000000",1022,288.5179]
["2019-07-04T10:01:45.000000000","2019-07-04T17:01:45.000000000",1130,786799435.9698]
["2019-07-04T10:02:00.000000000","2019-07-04T17:02:00.000000000",1021,282.0133]
["2019-07-04T10:02:00.000000000","2019-07-04T17:02:00.000000000",1016,487100.0]
["2019-07-04T10:02:15.000000000","2019-07-04T17:02:15.000000000",1019,65493.409999999996]
["2019-07-04T10:02:15.000000000","2019-07-04T17:02:15.000000000",1018,484681.2]
["2019-07-04T10:02:30.000000000","2019-07-04T17:02:30.000000000",1017,482339.60000000003]
["2019-07-04T10:02:30.000000000","2019-07-04T17:02:30.000000000",1020,2788139.0]
["2019-07-04T10:02:30.000000000","2019-07-04T17:02:30.000000000",1133,964.0792]
["2019-07-04T10:02:45.000000000","2019-07-04T17:02:45.000000000",1022,197.8576]
["2019-07-04T10:02:45.000000000","2019-07-04T17:02:45.000000000",1130,781403001.144]
["2019-07-04T10:03:00.000000000","2019-07-04T17:03:00.000000000",1021,278.9897]
["2019-07-04T10:03:00.000000000","2019-07-04T17:03:00.000000000",1016,485000.0]
["2019-07-04T10:03:15.000000000","2019-07-04T17:03:15.000000000",1019,63820.15]
["2019-07-04T10:03:15.000000000","2019-07-04T17:03:15.000000000",1018,486933.3]
["2019-07-04T10:03:30.000000000","2019-07-04T17:03:30.000000000",1017,487745.8]
["2019-07-04T10:03:30.000000000","2019-07-04T17:03:30.000000000",1020,2788142.0]
["2019-07-04T10:03:30.000000000","2019-07-04T17:03:30.000000000",1133,974.7958]
["2019-07-04T10:03:45.000000000","2019-07-04T17:03:45.000000000",1022,259.9243]
["2019-07-04T10:03:45.000000000","2019-07-04T17:03:45.000000000",1130,784386876.1185]
["2019-07-04T10:04:00.000000000","2019-07-04T17:04:00.000000000",1021,281.4317]
["2019-07-04T10:04:00.000000000","2019-07-04T17:04:00.000000000",1016,487400.0]
["2019-07-04T10:04:15.000000000","2019-07-04T17:04:15.000000000",1019,61306.840000000004]
["2019-07-04T10:04:15.000000000","2019-07-04T17:04:15.000000000",1018,487597.89999999997]
["2019-07-04T10:04:30.000000000","2019-07-04T17:04:30.000000000",1017,487730.2]
["2019-07-04T10:04:30.000000000","2019-07-04T17:04:30.000000000",1020,2788145.0]
["2019-07-04T10:04:30.000000000","2019-07-04T17:04:30.000000000",1133,976.9781]
["2019-07-04T10:04:45.000000000","2019-07-04T17:04:45.000000000",1022,287.9341]
["2019-07-04T10:04:45.000000000","2019-07-04T17:04:45.000000000",1130,787792325.1876]
["2019-07-04T10:05:00.000000000","2019-07-04T17:05:00.000000000",1021,282.444]
["2019-07-04T10:05:00.000000000","2019-07-04T17:05:00.000000000",1016,487700.0]
["2019-07-04T10:05:15.000000000","2019-07-04T17:05:15.000000000",1019,63826.84]
["2019-07-04T10:05:15.000000000","2019-07-04T17:05:15.000000000",1018,485795.8]
["2019-07-04T10:05:30.000000000","2019-07-04T17:05:30.000000000",1017,483939.6]
["2019-07-04T10:05:30.000000000","2019-07-04T17:05:30.000000000",1020,2788150.0]
["2019-07-04T10:05:30.000000000","2019-07-04T17:05:30.000000000",1133,967.8209]
["2019-07-04T10:05:45.000000000","2019-07-04T17:05:45.000000000",1022,209.0108]
["2019-07-04T10:05:45.000000000","2019-07-04T17:05:45.000000000",1130,781721423.8777]
["2019-07-04T10:06:00.000000000","2019-07-04T17:06:00.000000000",1021,281.1097]
["2019-07-04T10:06:00.000000000","2019-07-04T17:06:00.000000000",1016,487500.0]
["2019-07-04T10:06:15.000000000","2019-07-04T17:06:15.000000000",1019,63133.479999999996]
["2019-07-04T10:06:15.000000000","2019-07-04T17:06:15.000000000",1018,487312.5]
["2019-07-04T10:06:30.000000000","2019-07-04T17:06:30.000000000",1017,487707.3]
["2019-07-04T10:06:30.000000000","2019-07-04T17:06:30.000000000",1020,2788153.0]
["2019-07-04T10:06:30.000000000","2019-07-04T17:06:30.000000000",1133,975.0886]
["2019-07-04T10:06:45.000000000","2019-07-04T17:06:45.000000000",1022,294.9715]
["2019-07-04T10:06:45.000000000","2019-07-04T17:06:45.000000000",1130,787237512.4232]
["2019-07-04T10:07:00.000000000","2019-07-04T17:07:00.000000000",1021,282.2975]
["2019-07-04T10:07:00.000000000","2019-07-04T17:07:00.000000000",1016,487200.0]
["2019-07-04T10:07:15.000000000","2019-07-04T17:07:15.000000000",1019,64066.72]
["2019-07-04T10:07:15.000000000","2019-07-04T17:07:15.000000000",1018,486397.89999999997]
["2019-07-04T10:07:30.000000000","2019-07-04T17:07:30.000000000",1017,484289.60000000003]
["2019-07-04T10:07:30.000000000","2019-07-04T17:07:30.000000000",1020,2788157.0]
["2019-07-04T10:07:30.000000000","2019-07-04T17:07:30.000000000",1133,966.8708]
["2019-07-04T10:07:45.000000000","2019-07-04T17:07:45.000000000",1022,171.5107]
["2019-07-04T10:07:45.000000000","2019-07-04T17:07:45.000000000",1130,779798442.2034]
["2019-07-04T10:08:00.000000000","2019-07-04T17:08:00.000000000",1021,277.9374]
["2019-07-04T10:08:00.000000000","2019-07-04T17:08:00.000000000",1016,480600.0]
["2019-07-04T10:08:15.000000000","2019-07-04T17:08:15.000000000",1019,60860.07]
["2019-07-04T10:08:15.000000000","2019-07-04T17:08:15.000000000",1018,481835.39999999997]
["2019-07-04T10:08:30.000000000","2019-07-04T17:08:30.000000000",1017,481491.69999999995]
["2019-07-04T10:08:30.000000000","2019-07-04T17:08:30.000000000",1020,2788159.0]
["2019-07-04T10:08:30.000000000","2019-07-04T17:08:30.000000000",1133,963.1292]
["2019-07-04T10:08:45.000000000","2019-07-04T17:08:45.000000000",1022,90.14324]
["2019-07-04T10:08:45.000000000","2019-07-04T17:08:45.000000000",1130,774593229.0327]
["2019-07-04T10:09:00.000000000","2019-07-04T17:09:00.000000000",1021,277.7753]
["2019-07-04T10:09:00.000000000","2019-07-04T17:09:00.000000000",1016,480400.0]
["2019-07-04T10:09:15.000000000","2019-07-04T17:09:15.000000000",1019,52546.76]
["2019-07-04T10:09:15.000000000","2019-07-04T17:09:15.000000000",1018,481200.0]
["2019-07-04T10:09:30.000000000","2019-07-04T17:09:30.000000000",1017,481856.3]
["2019-07-04T10:09:30.000000000","2019-07-04T17:09:30.000000000",1020,2788160.0]
["2019-07-04T10:09:30.000000000","2019-07-04T17:09:30.000000000",1133,963.5834]
["2019-07-04T10:09:45.000000000","2019-07-04T17:09:45.000000000",1022,93.35771]
["2019-07-04T10:09:45.000000000","2019-07-04T17:09:45.000000000",1130,774005761.5084]
["2019-07-04T10:10:00.000000000","2019-07-04T17:10:00.000000000",1021,277.5889]
["2019-07-04T10:10:00.000000000","2019-07-04T17:10:00.000000000",1016,480500.0]
["2019-07-04T10:10:15.000000000","2019-07-04T17:10:15.000000000",1019,49300.049999999996]
["2019-07-04T10:10:15.000000000","2019-07-04T17:10:15.000000000",1018,480966.7]
["2019-07-04T10:10:30.000000000","2019-07-04T17:10:30.000000000",1017,481610.4]
["2019-07-04T10:10:30.000000000","2019-07-04T17:10:30.000000000",1020,2788162.0]
["2019-07-04T10:10:30.000000000","2019-07-04T17:10:30.000000000",1133,962.5333]
["2019-07-04T10:10:45.000000000","2019-07-04T17:10:45.000000000",1022,121.625]
["2019-07-04T10:10:45.000000000","2019-07-04T17:10:45.000000000",1130,776221791.4542]
["2019-07-04T10:11:00.000000000","2019-07-04T17:11:00.000000000",1021,278.3214]
["2019-07-04T10:11:00.000000000","2019-07-04T17:11:00.000000000",1016,481500.0]
["2019-07-04T10:11:15.000000000","2019-07-04T17:11:15.000000000",1019,51080.03999999999]
["2019-07-04T10:11:15.000000000","2019-07-04T17:11:15.000000000",1018,480837.5]
["2019-07-04T10:11:30.000000000","2019-07-04T17:11:30.000000000",1017,481709.4]
["2019-07-04T10:11:30.000000000","2019-07-04T17:11:30.000000000",1020,2788163.0]
["2019-07-04T10:11:30.000000000","2019-07-04T17:11:30.000000000",1133,962.8886]
["2019-07-04T10:11:45.000000000","2019-07-04T17:11:45.000000000",1022,115.5289]
["2019-07-04T10:11:45.000000000","2019-07-04T17:11:45.000000000",1130,775708768.4436]
["2019-07-04T10:12:00.000000000","2019-07-04T17:12:00.000000000",1021,278.2127]
["2019-07-04T10:12:00.000000000","2019-07-04T17:12:00.000000000",1016,481300.0]
["2019-07-04T10:12:15.000000000","2019-07-04T17:12:15.000000000",1019,54733.53]
["2019-07-04T10:12:15.000000000","2019-07-04T17:12:15.000000000",1018,480262.5]
["2019-07-04T10:12:30.000000000","2019-07-04T17:12:30.000000000",1017,481597.89999999997]
["2019-07-04T10:12:30.000000000","2019-07-04T17:12:30.000000000",1020,2788165.0]
["2019-07-04T10:12:30.000000000","2019-07-04T17:12:30.000000000",1133,961.8771]
["2019-07-04T10:12:45.000000000","2019-07-04T17:12:45.000000000",1022,108.6247]
["2019-07-04T10:12:45.000000000","2019-07-04T17:12:45.000000000",1130,775653283.3585]
["2019-07-04T10:13:00.000000000","2019-07-04T17:13:00.000000000",1021,278.3237]
["2019-07-04T10:13:00.000000000","2019-07-04T17:13:00.000000000",1016,481300.0]
["2019-07-04T10:13:15.000000000","2019-07-04T17:13:15.000000000",1019,57426.69]
["2019-07-04T10:13:15.000000000","2019-07-04T17:13:15.000000000",1018,480893.7]
["2019-07-04T10:13:30.000000000","2019-07-04T17:13:30.000000000",1017,483470.8]
["2019-07-04T10:13:30.000000000","2019-07-04T17:13:30.000000000",1020,2788166.0]
["2019-07-04T10:13:30.000000000","2019-07-04T17:13:30.000000000",1133,964.7375]
["2019-07-04T10:13:45.000000000","2019-07-04T17:13:45.000000000",1022,117.2428]
["2019-07-04T10:13:45.000000000","2019-07-04T17:13:45.000000000",1130,776557484.673]
["2019-07-04T10:14:00.000000000","2019-07-04T17:14:00.000000000",1021,278.5789]
["2019-07-04T10:14:00.000000000","2019-07-04T17:14:00.000000000",1016,482300.0]
["2019-07-04T10:14:15.000000000","2019-07-04T17:14:15.000000000",1019,61080.03999999999]
["2019-07-04T10:14:15.000000000","2019-07-04T17:14:15.000000000",1018,482135.4]
["2019-07-04T10:14:30.000000000","2019-07-04T17:14:30.000000000",1017,481986.5]
["2019-07-04T10:14:30.000000000","2019-07-04T17:14:30.000000000",1020,2788168.0]
["2019-07-04T10:14:30.000000000","2019-07-04T17:14:30.000000000",1133,963.0761]
["2019-07-04T10:14:45.000000000","2019-07-04T17:14:45.000000000",1022,125.9695]
["2019-07-04T10:14:45.000000000","2019-07-04T17:14:45.000000000",1130,776558041.711]
["2019-07-04T10:15:00.000000000","2019-07-04T17:15:00.000000000",1021,278.8253]
["2019-07-04T10:15:00.000000000","2019-07-04T17:15:00.000000000",1016,482800.0]
["2019-07-04T10:15:15.000000000","2019-07-04T17:15:15.000000000",1019,62646.810000000005]
["2019-07-04T10:15:15.000000000","2019-07-04T17:15:15.000000000",1018,483831.2]
["2019-07-04T10:15:30.000000000","2019-07-04T17:15:30.000000000",1017,483696.9]
["2019-07-04T10:15:30.000000000","2019-07-04T17:15:30.000000000",1020,2788170.0]
["2019-07-04T10:15:30.000000000","2019-07-04T17:15:30.000000000",1133,966.2865]
["2019-07-04T10:15:45.000000000","2019-07-04T17:15:45.000000000",1022,139.0364]
["2019-07-04T10:15:45.000000000","2019-07-04T17:15:45.000000000",1130,778000640.571]
["2019-07-04T10:16:00.000000000","2019-07-04T17:16:00.000000000",1021,279.1273]
["2019-07-04T10:16:00.000000000","2019-07-04T17:16:00.000000000",1016,483300.0]
["2019-07-04T10:16:15.000000000","2019-07-04T17:16:15.000000000",1019,60840.1]
["2019-07-04T10:16:15.000000000","2019-07-04T17:16:15.000000000",1018,483079.2]
["2019-07-04T10:16:30.000000000","2019-07-04T17:16:30.000000000",1017,485391.7]
["2019-07-04T10:16:30.000000000","2019-07-04T17:16:30.000000000",1020,2788172.0]
["2019-07-04T10:16:30.000000000","2019-07-04T17:16:30.000000000",1133,970.6188]
["2019-07-04T10:16:45.000000000","2019-07-04T17:16:45.000000000",1022,188.3027]
["2019-07-04T10:16:45.000000000","2019-07-04T17:16:45.000000000",1130,780786862.5069]
["2019-07-04T10:17:00.000000000","2019-07-04T17:17:00.000000000",1021,280.3617]
["2019-07-04T10:17:00.000000000","2019-07-04T17:17:00.000000000",1016,484400.0]
["2019-07-04T10:17:15.000000000","2019-07-04T17:17:15.000000000",1019,61166.81]
["2019-07-04T10:17:15.000000000","2019-07-04T17:17:15.000000000",1018,484681.2]
["2019-07-04T10:17:30.000000000","2019-07-04T17:17:30.000000000",1017,487462.5]
["2019-07-04T10:17:30.000000000","2019-07-04T17:17:30.000000000",1020,2788175.0]
["2019-07-04T10:17:30.000000000","2019-07-04T17:17:30.000000000",1133,971.7729]
["2019-07-04T10:17:45.000000000","2019-07-04T17:17:45.000000000",1022,256.9384]
["2019-07-04T10:17:45.000000000","2019-07-04T17:17:45.000000000",1130,783201705.3936]
["2019-07-04T10:18:00.000000000","2019-07-04T17:18:00.000000000",1021,281.687]
["2019-07-04T10:18:00.000000000","2019-07-04T17:18:00.000000000",1016,487800.0]
["2019-07-04T10:18:15.000000000","2019-07-04T17:18:15.000000000",1019,63500.2]
["2019-07-04T10:18:15.000000000","2019-07-04T17:18:15.000000000",1018,487783.3]
["2019-07-04T10:18:30.000000000","2019-07-04T17:18:30.000000000",1017,487775.0]
["2019-07-04T10:18:30.000000000","2019-07-04T17:18:30.000000000",1020,2788179.0]
["2019-07-04T10:18:30.000000000","2019-07-04T17:18:30.000000000",1133,975.3875]
["2019-07-04T10:18:45.000000000","2019-07-04T17:18:45.000000000",1022,295.098]
["2019-07-04T10:18:45.000000000","2019-07-04T17:18:45.000000000",1130,786891869.956]
["2019-07-04T10:19:00.000000000","2019-07-04T17:19:00.000000000",1021,282.3352]
["2019-07-04T10:19:00.000000000","2019-07-04T17:19:00.000000000",1016,487600.0]
["2019-07-04T10:19:15.000000000","2019-07-04T17:19:15.000000000",1019,68166.82]
["2019-07-04T10:19:15.000000000","2019-07-04T17:19:15.000000000",1018,485302.1]
["2019-07-04T10:19:30.000000000","2019-07-04T17:19:30.000000000",1017,485682.3]
["2019-07-04T10:19:30.000000000","2019-07-04T17:19:30.000000000",1020,2788183.0]
["2019-07-04T10:19:30.000000000","2019-07-04T17:19:30.000000000",1133,969.8969]
["2019-07-04T10:19:45.000000000","2019-07-04T17:19:45.000000000",1022,224.2578]
["2019-07-04T10:19:45.000000000","2019-07-04T17:19:45.000000000",1130,782838700.4984]
["2019-07-04T10:20:00.000000000","2019-07-04T17:20:00.000000000",1021,280.5326]
["2019-07-04T10:20:00.000000000","2019-07-04T17:20:00.000000000",1016,486200.0]
["2019-07-04T10:20:15.000000000","2019-07-04T17:20:15.000000000",1019,66253.39]
["2019-07-04T10:20:15.000000000","2019-07-04T17:20:15.000000000",1018,486735.4]
["2019-07-04T10:20:30.000000000","2019-07-04T17:20:30.000000000",1017,487697.9]
["2019-07-04T10:20:30.000000000","2019-07-04T17:20:30.000000000",1020,2788187.0]
["2019-07-04T10:20:30.000000000","2019-07-04T17:20:30.000000000",1133,974.5396]
["2019-07-04T10:20:45.000000000","2019-07-04T17:20:45.000000000",1022,285.2279]
["2019-07-04T10:20:45.000000000","2019-07-04T17:20:45.000000000",1130,785309600.5092]
["2019-07-04T10:21:00.000000000","2019-07-04T17:21:00.000000000",1021,281.414]
["2019-07-04T10:21:00.000000000","2019-07-04T17:21:00.000000000",1016,485900.0]
["2019-07-04T10:21:15.000000000","2019-07-04T17:21:15.000000000",1019,65000.0]
["2019-07-04T10:21:15.000000000","2019-07-04T17:21:15.000000000",1018,487064.6]
["2019-07-04T10:21:30.000000000","2019-07-04T17:21:30.000000000",1017,487775.0]
["2019-07-04T10:21:30.000000000","2019-07-04T17:21:30.000000000",1020,2788190.0]
["2019-07-04T10:21:30.000000000","2019-07-04T17:21:30.000000000",1133,974.5563]
["2019-07-04T10:21:45.000000000","2019-07-04T17:21:45.000000000",1022,271.2574]
["2019-07-04T10:21:45.000000000","2019-07-04T17:21:45.000000000",1130,785811483.3996]
["2019-07-04T10:22:00.000000000","2019-07-04T17:22:00.000000000",1021,282.1176]
["2019-07-04T10:22:00.000000000","2019-07-04T17:22:00.000000000",1016,487800.0]
["2019-07-04T10:22:15.000000000","2019-07-04T17:22:15.000000000",1019,64153.490000000005]
["2019-07-04T10:22:15.000000000","2019-07-04T17:22:15.000000000",1018,487312.5]
["2019-07-04T10:22:30.000000000","2019-07-04T17:22:30.000000000",1017,487720.8]
["2019-07-04T10:22:30.000000000","2019-07-04T17:22:30.000000000",1020,2788195.0]
["2019-07-04T10:22:30.000000000","2019-07-04T17:22:30.000000000",1133,974.3687]
["2019-07-04T10:22:45.000000000","2019-07-04T17:22:45.000000000",1022,278.5768]
["2019-07-04T10:22:45.000000000","2019-07-04T17:22:45.000000000",1130,785070395.9828]
["2019-07-04T10:23:00.000000000","2019-07-04T17:23:00.000000000",1021,281.1209]
["2019-07-04T10:23:00.000000000","2019-07-04T17:23:00.000000000",1016,486200.0]
["2019-07-04T10:23:15.000000000","2019-07-04T17:23:15.000000000",1019,64600.1]
["2019-07-04T10:23:15.000000000","2019-07-04T17:23:15.000000000",1018,486754.2]
["2019-07-04T10:23:30.000000000","2019-07-04T17:23:30.000000000",1017,487728.1]
["2019-07-04T10:23:30.000000000","2019-07-04T17:23:30.000000000",1020,2788198.0]
["2019-07-04T10:23:30.000000000","2019-07-04T17:23:30.000000000",1133,974.476]
["2019-07-04T10:23:45.000000000","2019-07-04T17:23:45.000000000",1022,287.3458]
["2019-07-04T10:23:45.000000000","2019-07-04T17:23:45.000000000",1130,786321469.1223]
["2019-07-04T10:24:00.000000000","2019-07-04T17:24:00.000000000",1021,282.0888]
["2019-07-04T10:24:00.000000000","2019-07-04T17:24:00.000000000",1016,487100.0]
["2019-07-04T10:24:15.000000000","2019-07-04T17:24:15.000000000",1019,64260.12]
["2019-07-04T10:24:15.000000000","2019-07-04T17:24:15.000000000",1018,486795.8]
["2019-07-04T10:24:30.000000000","2019-07-04T17:24:30.000000000",1017,487737.5]
["2019-07-04T10:24:30.000000000","2019-07-04T17:24:30.000000000",1020,2788202.0]
["2019-07-04T10:24:30.000000000","2019-07-04T17:24:30.000000000",1133,974.5729]
["2019-07-04T10:24:45.000000000","2019-07-04T17:24:45.000000000",1022,289.5658]
["2019-07-04T10:24:45.000000000","2019-07-04T17:24:45.000000000",1130,785710028.994]
["2019-07-04T10:25:00.000000000","2019-07-04T17:25:00.000000000",1021,281.5738]
["2019-07-04T10:25:00.000000000","2019-07-04T17:25:00.000000000",1016,486700.0]
["2019-07-04T10:25:15.000000000","2019-07-04T17:25:15.000000000",1019,65206.74]
["2019-07-04T10:25:15.000000000","2019-07-04T17:25:15.000000000",1018,486783.3]
["2019-07-04T10:25:30.000000000","2019-07-04T17:25:30.000000000",1017,487738.60000000003]
["2019-07-04T10:25:30.000000000","2019-07-04T17:25:30.000000000",1020,2788207.0]
["2019-07-04T10:25:30.000000000","2019-07-04T17:25:30.000000000",1133,974.8553]
["2019-07-04T10:25:45.000000000","2019-07-04T17:25:45.000000000",1022,295.1712]
["2019-07-04T10:25:45.000000000","2019-07-04T17:25:45.000000000",1130,786689259.2016]
["2019-07-04T10:26:00.000000000","2019-07-04T17:26:00.000000000",1021,282.1532]
["2019-07-04T10:26:00.000000000","2019-07-04T17:26:00.000000000",1016,487300.0]
["2019-07-04T10:26:15.000000000","2019-07-04T17:26:15.000000000",1019,65813.37999999999]
["2019-07-04T10:26:15.000000000","2019-07-04T17:26:15.000000000",1018,487366.69999999995]
["2019-07-04T10:26:30.000000000","2019-07-04T17:26:30.000000000",1017,487709.4]
["2019-07-04T10:26:30.000000000","2019-07-04T17:26:30.000000000",1020,2788210.0]
["2019-07-04T10:26:30.000000000","2019-07-04T17:26:30.000000000",1133,975.0844]
["2019-07-04T10:26:45.000000000","2019-07-04T17:26:45.000000000",1022,295.4088]
["2019-07-04T10:26:45.000000000","2019-07-04T17:26:45.000000000",1130,786263233.8716]
["2019-07-04T10:27:00.000000000","2019-07-04T17:27:00.000000000",1021,281.8824]
["2019-07-04T10:27:00.000000000","2019-07-04T17:27:00.000000000",1016,487200.0]
["2019-07-04T10:27:15.000000000","2019-07-04T17:27:15.000000000",1019,66853.43000000001]
["2019-07-04T10:27:15.000000000","2019-07-04T17:27:15.000000000",1018,486481.3]
["2019-07-04T10:27:30.000000000","2019-07-04T17:27:30.000000000",1017,487772.89999999997]
["2019-07-04T10:27:30.000000000","2019-07-04T17:27:30.000000000",1020,2788215.0]
["2019-07-04T10:27:30.000000000","2019-07-04T17:27:30.000000000",1133,974.4896]
["2019-07-04T10:27:45.000000000","2019-07-04T17:27:45.000000000",1022,295.7773]
["2019-07-04T10:27:45.000000000","2019-07-04T17:27:45.000000000",1130,785428733.8185]
["2019-07-04T10:28:00.000000000","2019-07-04T17:28:00.000000000",1021,281.8513]
["2019-07-04T10:28:00.000000000","2019-07-04T17:28:00.000000000",1016,486400.0]
["2019-07-04T10:28:15.000000000","2019-07-04T17:28:15.000000000",1019,67806.84]
["2019-07-04T10:28:15.000000000","2019-07-04T17:28:15.000000000",1018,486531.3]
["2019-07-04T10:28:30.000000000","2019-07-04T17:28:30.000000000",1017,487732.3]
["2019-07-04T10:28:30.000000000","2019-07-04T17:28:30.000000000",1020,2788219.0]
["2019-07-04T10:28:30.000000000","2019-07-04T17:28:30.000000000",1133,974.2406]
["2019-07-04T10:28:45.000000000","2019-07-04T17:28:45.000000000",1022,295.8705]
["2019-07-04T10:28:45.000000000","2019-07-04T17:28:45.000000000",1130,785163867.288]
["2019-07-04T10:29:00.000000000","2019-07-04T17:29:00.000000000",1021,281.3895]
["2019-07-04T10:29:00.000000000","2019-07-04T17:29:00.000000000",1016,486300.0]
["2019-07-04T10:29:15.000000000","2019-07-04T17:29:15.000000000",1019,68253.45]
["2019-07-04T10:29:15.000000000","2019-07-04T17:29:15.000000000",1018,486383.30000000005]
["2019-07-04T10:29:30.000000000","2019-07-04T17:29:30.000000000",1017,487700.0]
["2019-07-04T10:29:30.000000000","2019-07-04T17:29:30.000000000",1020,2788223.0]
["2019-07-04T10:29:30.000000000","2019-07-04T17:29:30.000000000",1133,973.9708]
["2019-07-04T10:29:45.000000000","2019-07-04T17:29:45.000000000",1022,292.05]
["2019-07-04T10:29:45.000000000","2019-07-04T17:29:45.000000000",1130,785109510.79]
["2019-07-04T10:30:00.000000000","2019-07-04T17:30:00.000000000",1021,281.5738]
["2019-07-04T10:30:00.000000000","2019-07-04T17:30:00.000000000",1016,485900.0]
["2019-07-04T10:30:15.000000000","2019-07-04T17:30:15.000000000",1019,68493.45]
["2019-07-04T10:30:15.000000000","2019-07-04T17:30:15.000000000",1018,485472.89999999997]
["2019-07-04T10:30:30.000000000","2019-07-04T17:30:30.000000000",1017,487477.10000000003]
["2019-07-04T10:30:30.000000000","2019-07-04T17:30:30.000000000",1020,2788227.0]
["2019-07-04T10:30:30.000000000","2019-07-04T17:30:30.000000000",1133,974.3959]
["2019-07-04T10:30:45.000000000","2019-07-04T17:30:45.000000000",1022,296.1347]
["2019-07-04T10:30:45.000000000","2019-07-04T17:30:45.000000000",1130,784373984.5164]
["2019-07-04T10:31:00.000000000","2019-07-04T17:31:00.000000000",1021,281.0365]
["2019-07-04T10:31:00.000000000","2019-07-04T17:31:00.000000000",1016,486400.0]
["2019-07-04T10:31:15.000000000","2019-07-04T17:31:15.000000000",1019,68193.41]
["2019-07-04T10:31:15.000000000","2019-07-04T17:31:15.000000000",1018,485722.89999999997]
["2019-07-04T10:31:30.000000000","2019-07-04T17:31:30.000000000",1017,485981.3]
["2019-07-04T10:31:30.000000000","2019-07-04T17:31:30.000000000",1020,2788231.0]
["2019-07-04T10:31:30.000000000","2019-07-04T17:31:30.000000000",1133,971.6771]
["2019-07-04T10:31:45.000000000","2019-07-04T17:31:45.000000000",1022,251.6881]
["2019-07-04T10:31:45.000000000","2019-07-04T17:31:45.000000000",1130,782678749.4328]
["2019-07-04T10:32:00.000000000","2019-07-04T17:32:00.000000000",1021,280.91]
["2019-07-04T10:32:00.000000000","2019-07-04T17:32:00.000000000",1016,485900.0]
["2019-07-04T10:32:15.000000000","2019-07-04T17:32:15.000000000",1019,66126.69]
["2019-07-04T10:32:15.000000000","2019-07-04T17:32:15.000000000",1018,487335.39999999997]
["2019-07-04T10:32:30.000000000","2019-07-04T17:32:30.000000000",1017,487745.8]
["2019-07-04T10:32:30.000000000","2019-07-04T17:32:30.000000000",1020,2788234.0]
["2019-07-04T10:32:30.000000000","2019-07-04T17:32:30.000000000",1133,974.4541]
["2019-07-04T10:32:45.000000000","2019-07-04T17:32:45.000000000",1022,275.5487]
["2019-07-04T10:32:45.000000000","2019-07-04T17:32:45.000000000",1130,785304157.162]
["2019-07-04T10:33:00.000000000","2019-07-04T17:33:00.000000000",1021,281.6359]
["2019-07-04T10:33:00.000000000","2019-07-04T17:33:00.000000000",1016,487200.0]
["2019-07-04T10:33:15.000000000","2019-07-04T17:33:15.000000000",1019,64853.43]
["2019-07-04T10:33:15.000000000","2019-07-04T17:33:15.000000000",1018,486812.5]
["2019-07-04T10:33:30.000000000","2019-07-04T17:33:30.000000000",1017,487765.60000000003]
["2019-07-04T10:33:30.000000000","2019-07-04T17:33:30.000000000",1020,2788239.0]
["2019-07-04T10:33:30.000000000","2019-07-04T17:33:30.000000000",1133,974.4864]
["2019-07-04T10:33:45.000000000","2019-07-04T17:33:45.000000000",1022,290.6181]
["2019-07-04T10:33:45.000000000","2019-07-04T17:33:45.000000000",1130,785503530.448]
["2019-07-04T10:34:00.000000000","2019-07-04T17:34:00.000000000",1021,281.8757]
["2019-07-04T10:34:00.000000000","2019-07-04T17:34:00.000000000",1016,487400.0]
["2019-07-04T10:34:15.000000000","2019-07-04T17:34:15.000000000",1019,65560.17]
["2019-07-04T10:34:15.000000000","2019-07-04T17:34:15.000000000",1018,486862.5]
["2019-07-04T10:34:30.000000000","2019-07-04T17:34:30.000000000",1017,487743.7]
["2019-07-04T10:34:30.000000000","2019-07-04T17:34:30.000000000",1020,2788242.0]
["2019-07-04T10:34:30.000000000","2019-07-04T17:34:30.000000000",1133,974.6937]
["2019-07-04T10:34:45.000000000","2019-07-04T17:34:45.000000000",1022,295.3821]
["2019-07-04T10:34:45.000000000","2019-07-04T17:34:45.000000000",1130,786433139.3519]
["2019-07-04T10:35:00.000000000","2019-07-04T17:35:00.000000000",1021,281.889]
["2019-07-04T10:35:00.000000000","2019-07-04T17:35:00.000000000",1016,486600.0]
["2019-07-04T10:35:15.000000000","2019-07-04T17:35:15.000000000",1019,66560.17]
["2019-07-04T10:35:15.000000000","2019-07-04T17:35:15.000000000",1018,487562.5]
["2019-07-04T10:35:30.000000000","2019-07-04T17:35:30.000000000",1017,485881.3]
["2019-07-04T10:35:30.000000000","2019-07-04T17:35:30.000000000",1020,2788247.0]
["2019-07-04T10:35:30.000000000","2019-07-04T17:35:30.000000000",1133,970.6105]
["2019-07-04T10:35:45.000000000","2019-07-04T17:35:45.000000000",1022,234.5408]
["2019-07-04T10:35:45.000000000","2019-07-04T17:35:45.000000000",1130,780213689.5056]
["2019-07-04T10:36:00.000000000","2019-07-04T17:36:00.000000000",1021,278.9765]
["2019-07-04T10:36:00.000000000","2019-07-04T17:36:00.000000000",1016,482600.0]
["2019-07-04T10:36:15.000000000","2019-07-04T17:36:15.000000000",1019,65166.86]
["2019-07-04T10:36:15.000000000","2019-07-04T17:36:15.000000000",1018,481406.3]
["2019-07-04T10:36:30.000000000","2019-07-04T17:36:30.000000000",1017,483817.7]
["2019-07-04T10:36:30.000000000","2019-07-04T17:36:30.000000000",1020,2788249.0]
["2019-07-04T10:36:30.000000000","2019-07-04T17:36:30.000000000",1133,965.8073]
["2019-07-04T10:36:45.000000000","2019-07-04T17:36:45.000000000",1022,222.8903]
["2019-07-04T10:36:45.000000000","2019-07-04T17:36:45.000000000",1130,779062701.9]
["2019-07-04T10:37:00.000000000","2019-07-04T17:37:00.000000000",1021,279.6312]
["2019-07-04T10:37:00.000000000","2019-07-04T17:37:00.000000000",1016,481000.0]
["2019-07-04T10:37:15.000000000","2019-07-04T17:37:15.000000000",1019,59986.780000000006]
["2019-07-04T10:37:15.000000000","2019-07-04T17:37:15.000000000",1018,480568.8]
["2019-07-04T10:37:30.000000000","2019-07-04T17:37:30.000000000",1017,481766.7]
["2019-07-04T10:37:30.000000000","2019-07-04T17:37:30.000000000",1020,2788252.0]
["2019-07-04T10:37:30.000000000","2019-07-04T17:37:30.000000000",1133,962.0042]
["2019-07-04T10:37:45.000000000","2019-07-04T17:37:45.000000000",1022,141.9779]
["2019-07-04T10:37:45.000000000","2019-07-04T17:37:45.000000000",1130,774557723.2796]
["2019-07-04T10:38:00.000000000","2019-07-04T17:38:00.000000000",1021,277.5156]
["2019-07-04T10:38:00.000000000","2019-07-04T17:38:00.000000000",1016,481000.0]
["2019-07-04T10:38:15.000000000","2019-07-04T17:38:15.000000000",1019,54606.69]
["2019-07-04T10:38:15.000000000","2019-07-04T17:38:15.000000000",1018,481914.60000000003]
["2019-07-04T10:38:30.000000000","2019-07-04T17:38:30.000000000",1017,481687.5]
["2019-07-04T10:38:30.000000000","2019-07-04T17:38:30.000000000",1020,2788254.0]
["2019-07-04T10:38:30.000000000","2019-07-04T17:38:30.000000000",1133,963.3646]
["2019-07-04T10:38:45.000000000","2019-07-04T17:38:45.000000000",1022,116.5145]
["2019-07-04T10:38:45.000000000","2019-07-04T17:38:45.000000000",1130,774743419.9638]
["2019-07-04T10:39:00.000000000","2019-07-04T17:39:00.000000000",1021,277.8864]
["2019-07-04T10:39:00.000000000","2019-07-04T17:39:00.000000000",1016,480300.0]
["2019-07-04T10:39:15.000000000","2019-07-04T17:39:15.000000000",1019,51126.69]
["2019-07-04T10:39:15.000000000","2019-07-04T17:39:15.000000000",1018,479202.1]
["2019-07-04T10:39:30.000000000","2019-07-04T17:39:30.000000000",1017,481738.60000000003]
["2019-07-04T10:39:30.000000000","2019-07-04T17:39:30.000000000",1020,2788256.0]
["2019-07-04T10:39:30.000000000","2019-07-04T17:39:30.000000000",1133,960.8657]
["2019-07-04T10:39:45.000000000","2019-07-04T17:39:45.000000000",1022,96.1927]
["2019-07-04T10:39:45.000000000","2019-07-04T17:39:45.000000000",1130,773468906.2144]
["2019-07-04T10:40:00.000000000","2019-07-04T17:40:00.000000000",1021,277.7109]
["2019-07-04T10:40:00.000000000","2019-07-04T17:40:00.000000000",1016,481100.0]
["2019-07-04T10:40:15.000000000","2019-07-04T17:40:15.000000000",1019,50353.44]
["2019-07-04T10:40:15.000000000","2019-07-04T17:40:15.000000000",1018,480160.39999999997]
["2019-07-04T10:40:30.000000000","2019-07-04T17:40:30.000000000",1017,481772.89999999997]
["2019-07-04T10:40:30.000000000","2019-07-04T17:40:30.000000000",1020,2788257.0]
["2019-07-04T10:40:30.000000000","2019-07-04T17:40:30.000000000",1133,961.3437]
["2019-07-04T10:40:45.000000000","2019-07-04T17:40:45.000000000",1022,88.84449]
["2019-07-04T10:40:45.000000000","2019-07-04T17:40:45.000000000",1130,774360589.3797]
["2019-07-04T10:41:00.000000000","2019-07-04T17:41:00.000000000",1021,277.8109]
["2019-07-04T10:41:00.000000000","2019-07-04T17:41:00.000000000",1016,480600.0]
["2019-07-04T10:41:15.000000000","2019-07-04T17:41:15.000000000",1019,51766.67]
["2019-07-04T10:41:15.000000000","2019-07-04T17:41:15.000000000",1018,481795.8]
["2019-07-04T10:41:30.000000000","2019-07-04T17:41:30.000000000",1017,481739.6]
["2019-07-04T10:41:30.000000000","2019-07-04T17:41:30.000000000",1020,2788258.0]
["2019-07-04T10:41:30.000000000","2019-07-04T17:41:30.000000000",1133,962.2229]
["2019-07-04T10:41:45.000000000","2019-07-04T17:41:45.000000000",1022,94.05264]
["2019-07-04T10:41:45.000000000","2019-07-04T17:41:45.000000000",1130,774769624.7674]
["2019-07-04T10:42:00.000000000","2019-07-04T17:42:00.000000000",1021,277.8575]
["2019-07-04T10:42:00.000000000","2019-07-04T17:42:00.000000000",1016,481300.0]
["2019-07-04T10:42:15.000000000","2019-07-04T17:42:15.000000000",1019,53860.09]
["2019-07-04T10:42:15.000000000","2019-07-04T17:42:15.000000000",1018,480645.8]
["2019-07-04T10:42:30.000000000","2019-07-04T17:42:30.000000000",1017,481667.7]
["2019-07-04T10:42:30.000000000","2019-07-04T17:42:30.000000000",1020,2788260.0]
["2019-07-04T10:42:30.000000000","2019-07-04T17:42:30.000000000",1133,961.9927]
["2019-07-04T10:42:45.000000000","2019-07-04T17:42:45.000000000",1022,100.7992]
["2019-07-04T10:42:45.000000000","2019-07-04T17:42:45.000000000",1130,775302181.47]
["2019-07-04T10:43:00.000000000","2019-07-04T17:43:00.000000000",1021,278.1394]
["2019-07-04T10:43:00.000000000","2019-07-04T17:43:00.000000000",1016,482100.0]
["2019-07-04T10:43:15.000000000","2019-07-04T17:43:15.000000000",1019,56673.36]
["2019-07-04T10:43:15.000000000","2019-07-04T17:43:15.000000000",1018,481222.89999999997]
["2019-07-04T10:43:30.000000000","2019-07-04T17:43:30.000000000",1017,483471.9]
["2019-07-04T10:43:30.000000000","2019-07-04T17:43:30.000000000",1020,2788261.0]
["2019-07-04T10:43:30.000000000","2019-07-04T17:43:30.000000000",1133,964.9136]
["2019-07-04T10:43:45.000000000","2019-07-04T17:43:45.000000000",1022,108.8312]
["2019-07-04T10:43:45.000000000","2019-07-04T17:43:45.000000000",1130,777481206.6749]
["2019-07-04T10:44:00.000000000","2019-07-04T17:44:00.000000000",1021,279.1895]
["2019-07-04T10:44:00.000000000","2019-07-04T17:44:00.000000000",1016,484200.0]
["2019-07-04T10:44:15.000000000","2019-07-04T17:44:15.000000000",1019,60086.72]
["2019-07-04T10:44:15.000000000","2019-07-04T17:44:15.000000000",1018,484333.3]
["2019-07-04T10:44:30.000000000","2019-07-04T17:44:30.000000000",1017,487429.19999999995]
["2019-07-04T10:44:30.000000000","2019-07-04T17:44:30.000000000",1020,2788263.0]
["2019-07-04T10:44:30.000000000","2019-07-04T17:44:30.000000000",1133,973.75]
["2019-07-04T10:44:45.000000000","2019-07-04T17:44:45.000000000",1022,253.7261]
["2019-07-04T10:44:45.000000000","2019-07-04T17:44:45.000000000",1130,785794970.4912]
["2019-07-04T10:45:00.000000000","2019-07-04T17:45:00.000000000",1021,282.3507]
["2019-07-04T10:45:00.000000000","2019-07-04T17:45:00.000000000",1016,487800.0]
["2019-07-04T10:45:15.000000000","2019-07-04T17:45:15.000000000",1019,62800.049999999996]
["2019-07-04T10:45:15.000000000","2019-07-04T17:45:15.000000000",1018,487877.1]
["2019-07-04T10:45:30.000000000","2019-07-04T17:45:30.000000000",1017,487779.2]
["2019-07-04T10:45:30.000000000","2019-07-04T17:45:30.000000000",1020,2788266.0]
["2019-07-04T10:45:30.000000000","2019-07-04T17:45:30.000000000",1133,975.4959]
["2019-07-04T10:45:45.000000000","2019-07-04T17:45:45.000000000",1022,239.7245]
["2019-07-04T10:45:45.000000000","2019-07-04T17:45:45.000000000",1130,785368656.4497]
["2019-07-04T10:46:00.000000000","2019-07-04T17:46:00.000000000",1021,281.0432]
["2019-07-04T10:46:00.000000000","2019-07-04T17:46:00.000000000",1016,484600.0]
["2019-07-04T10:46:15.000000000","2019-07-04T17:46:15.000000000",1019,68900.18999999999]
["2019-07-04T10:46:15.000000000","2019-07-04T17:46:15.000000000",1018,484668.8]
["2019-07-04T10:46:30.000000000","2019-07-04T17:46:30.000000000",1017,487502.1]
["2019-07-04T10:46:30.000000000","2019-07-04T17:46:30.000000000",1020,2788270.0]
["2019-07-04T10:46:30.000000000","2019-07-04T17:46:30.000000000",1133,973.8792]
["2019-07-04T10:46:45.000000000","2019-07-04T17:46:45.000000000",1022,259.1562]
["2019-07-04T10:46:45.000000000","2019-07-04T17:46:45.000000000",1130,785995192.3114]
["2019-07-04T10:47:00.000000000","2019-07-04T17:47:00.000000000",1021,281.9822]
["2019-07-04T10:47:00.000000000","2019-07-04T17:47:00.000000000",1016,487800.0]
["2019-07-04T10:47:15.000000000","2019-07-04T17:47:15.000000000",1019,64093.42]
["2019-07-04T10:47:15.000000000","2019-07-04T17:47:15.000000000",1018,486547.9]
["2019-07-04T10:47:30.000000000","2019-07-04T17:47:30.000000000",1017,487709.4]
["2019-07-04T10:47:30.000000000","2019-07-04T17:47:30.000000000",1020,2788273.0]
["2019-07-04T10:47:30.000000000","2019-07-04T17:47:30.000000000",1133,973.3948]
["2019-07-04T10:47:45.000000000","2019-07-04T17:47:45.000000000",1022,242.6883]
["2019-07-04T10:47:45.000000000","2019-07-04T17:47:45.000000000",1130,784987240.4584]
["2019-07-04T10:48:00.000000000","2019-07-04T17:48:00.000000000",1021,281.2519]
["2019-07-04T10:48:00.000000000","2019-07-04T17:48:00.000000000",1016,486400.0]
["2019-07-04T10:48:15.000000000","2019-07-04T17:48:15.000000000",1019,63900.149999999994]
["2019-07-04T10:48:15.000000000","2019-07-04T17:48:15.000000000",1018,485754.2]
["2019-07-04T10:48:30.000000000","2019-07-04T17:48:30.000000000",1017,486027.10000000003]
["2019-07-04T10:48:30.000000000","2019-07-04T17:48:30.000000000",1020,2788277.0]
["2019-07-04T10:48:30.000000000","2019-07-04T17:48:30.000000000",1133,971.5896]
["2019-07-04T10:48:45.000000000","2019-07-04T17:48:45.000000000",1022,170.949]
["2019-07-04T10:48:45.000000000","2019-07-04T17:48:45.000000000",1130,780420051.9096]
["2019-07-04T10:49:00.000000000","2019-07-04T17:49:00.000000000",1021,278.6122]
["2019-07-04T10:49:00.000000000","2019-07-04T17:49:00.000000000",1016,481600.0]
["2019-07-04T10:49:15.000000000","2019-07-04T17:49:15.000000000",1019,59740.17]
["2019-07-04T10:49:15.000000000","2019-07-04T17:49:15.000000000",1018,480325.0]
["2019-07-04T10:49:30.000000000","2019-07-04T17:49:30.000000000",1017,481627.1]
["2019-07-04T10:49:30.000000000","2019-07-04T17:49:30.000000000",1020,2788279.0]
["2019-07-04T10:49:30.000000000","2019-07-04T17:49:30.000000000",1133,961.8875]
["2019-07-04T10:49:45.000000000","2019-07-04T17:49:45.000000000",1022,104.1336]
["2019-07-04T10:49:45.000000000","2019-07-04T17:49:45.000000000",1130,775393901.2495]
["2019-07-04T10:50:00.000000000","2019-07-04T17:50:00.000000000",1021,278.2105]
["2019-07-04T10:50:00.000000000","2019-07-04T17:50:00.000000000",1016,482200.0]
["2019-07-04T10:50:15.000000000","2019-07-04T17:50:15.000000000",1019,54900.149999999994]
["2019-07-04T10:50:15.000000000","2019-07-04T17:50:15.000000000",1018,483054.19999999995]
["2019-07-04T10:50:30.000000000","2019-07-04T17:50:30.000000000",1017,483697.9]
["2019-07-04T10:50:30.000000000","2019-07-04T17:50:30.000000000",1020,2788281.0]
["2019-07-04T10:50:30.000000000","2019-07-04T17:50:30.000000000",1133,966.3437]
["2019-07-04T10:50:45.000000000","2019-07-04T17:50:45.000000000",1022,169.7058]
["2019-07-04T10:50:45.000000000","2019-07-04T17:50:45.000000000",1130,780055905.6063]
["2019-07-04T10:51:00.000000000","2019-07-04T17:51:00.000000000",1021,279.649]
["2019-07-04T10:51:00.000000000","2019-07-04T17:51:00.000000000",1016,485100.0]
["2019-07-04T10:51:15.000000000","2019-07-04T17:51:15.000000000",1019,56080.03999999999]
["2019-07-04T10:51:15.000000000","2019-07-04T17:51:15.000000000",1018,482893.7]
["2019-07-04T10:51:30.000000000","2019-07-04T17:51:30.000000000",1017,482055.2]
["2019-07-04T10:51:30.000000000","2019-07-04T17:51:30.000000000",1020,2788283.0]
["2019-07-04T10:51:30.000000000","2019-07-04T17:51:30.000000000",1133,962.7385]
["2019-07-04T10:51:45.000000000","2019-07-04T17:51:45.000000000",1022,133.1846]
["2019-07-04T10:51:45.000000000","2019-07-04T17:51:45.000000000",1130,776998276.3365]
["2019-07-04T10:52:00.000000000","2019-07-04T17:52:00.000000000",1021,277.6577]
["2019-07-04T10:52:00.000000000","2019-07-04T17:52:00.000000000",1016,480200.0]
["2019-07-04T10:52:15.000000000","2019-07-04T17:52:15.000000000",1019,58400.149999999994]
["2019-07-04T10:52:15.000000000","2019-07-04T17:52:15.000000000",1018,478950.0]
["2019-07-04T10:52:30.000000000","2019-07-04T17:52:30.000000000",1017,479786.5]
["2019-07-04T10:52:30.000000000","2019-07-04T17:52:30.000000000",1020,2788284.0]
["2019-07-04T10:52:30.000000000","2019-07-04T17:52:30.000000000",1133,958.6844]
["2019-07-04T10:52:45.000000000","2019-07-04T17:52:45.000000000",1022,75.40907]
["2019-07-04T10:52:45.000000000","2019-07-04T17:52:45.000000000",1130,773043374.148]
["2019-07-04T10:53:00.000000000","2019-07-04T17:53:00.000000000",1021,277.2115]
["2019-07-04T10:53:00.000000000","2019-07-04T17:53:00.000000000",1016,479900.0]
["2019-07-04T10:53:15.000000000","2019-07-04T17:53:15.000000000",1019,55486.780000000006]
["2019-07-04T10:53:15.000000000","2019-07-04T17:53:15.000000000",1018,478656.3]
["2019-07-04T10:53:30.000000000","2019-07-04T17:53:30.000000000",1017,479849.0]
["2019-07-04T10:53:30.000000000","2019-07-04T17:53:30.000000000",1020,2788285.0]
["2019-07-04T10:53:30.000000000","2019-07-04T17:53:30.000000000",1133,958.5053]
["2019-07-04T10:53:45.000000000","2019-07-04T17:53:45.000000000",1022,76.29926]
["2019-07-04T10:53:45.000000000","2019-07-04T17:53:45.000000000",1130,772127420.944]
["2019-07-04T10:54:00.000000000","2019-07-04T17:54:00.000000000",1021,276.8207]
["2019-07-04T10:54:00.000000000","2019-07-04T17:54:00.000000000",1016,479900.0]
["2019-07-04T10:54:15.000000000","2019-07-04T17:54:15.000000000",1019,55100.1]
["2019-07-04T10:54:15.000000000","2019-07-04T17:54:15.000000000",1018,478768.7]
["2019-07-04T10:54:30.000000000","2019-07-04T17:54:30.000000000",1017,481575.0]
["2019-07-04T10:54:30.000000000","2019-07-04T17:54:30.000000000",1020,2788286.0]
["2019-07-04T10:54:30.000000000","2019-07-04T17:54:30.000000000",1133,960.5333]
["2019-07-04T10:54:45.000000000","2019-07-04T17:54:45.000000000",1022,87.7367]
["2019-07-04T10:54:45.000000000","2019-07-04T17:54:45.000000000",1130,773786449.2038]
["2019-07-04T10:55:00.000000000","2019-07-04T17:55:00.000000000",1021,277.6221]
["2019-07-04T10:55:00.000000000","2019-07-04T17:55:00.000000000",1016,480300.0]
["2019-07-04T10:55:15.000000000","2019-07-04T17:55:15.000000000",1019,56566.719999999994]
["2019-07-04T10:55:15.000000000","2019-07-04T17:55:15.000000000",1018,479291.7]
["2019-07-04T10:55:30.000000000","2019-07-04T17:55:30.000000000",1017,479839.60000000003]
["2019-07-04T10:55:30.000000000","2019-07-04T17:55:30.000000000",1020,2788287.0]
["2019-07-04T10:55:30.000000000","2019-07-04T17:55:30.000000000",1133,959.2958]
["2019-07-04T10:55:45.000000000","2019-07-04T17:55:45.000000000",1022,98.03975]
["2019-07-04T10:55:45.000000000","2019-07-04T17:55:45.000000000",1130,774307298.7712]
["2019-07-04T10:56:00.000000000","2019-07-04T17:56:00.000000000",1021,277.5866]
["2019-07-04T10:56:00.000000000","2019-07-04T17:56:00.000000000",1016,481100.0]
["2019-07-04T10:56:15.000000000","2019-07-04T17:56:15.000000000",1019,59020.119999999995]
["2019-07-04T10:56:15.000000000","2019-07-04T17:56:15.000000000",1018,480570.80000000005]
["2019-07-04T10:56:30.000000000","2019-07-04T17:56:30.000000000",1017,481694.8]
["2019-07-04T10:56:30.000000000","2019-07-04T17:56:30.000000000",1020,2788289.0]
["2019-07-04T10:56:30.000000000","2019-07-04T17:56:30.000000000",1133,962.8636]
["2019-07-04T10:56:45.000000000","2019-07-04T17:56:45.000000000",1022,127.8099]
["2019-07-04T10:56:45.000000000","2019-07-04T17:56:45.000000000",1130,776368958.139]
["2019-07-04T10:57:00.000000000","2019-07-04T17:57:00.000000000",1021,280.0375]
["2019-07-04T10:57:00.000000000","2019-07-04T17:57:00.000000000",1016,487200.0]
["2019-07-04T10:57:15.000000000","2019-07-04T17:57:15.000000000",1019,60900.149999999994]
["2019-07-04T10:57:15.000000000","2019-07-04T17:57:15.000000000",1018,487437.5]
["2019-07-04T10:57:30.000000000","2019-07-04T17:57:30.000000000",1017,489440.60000000003]
["2019-07-04T10:57:30.000000000","2019-07-04T17:57:30.000000000",1020,2788291.0]
["2019-07-04T10:57:30.000000000","2019-07-04T17:57:30.000000000",1133,977.1531]
["2019-07-04T10:57:45.000000000","2019-07-04T17:57:45.000000000",1022,294.7717]
["2019-07-04T10:57:45.000000000","2019-07-04T17:57:45.000000000",1130,787926431.4534]
["2019-07-04T10:58:00.000000000","2019-07-04T17:58:00.000000000",1021,282.5482]
["2019-07-04T10:58:00.000000000","2019-07-04T17:58:00.000000000",1016,488100.0]
["2019-07-04T10:58:15.000000000","2019-07-04T17:58:15.000000000",1019,72240.07]
["2019-07-04T10:58:15.000000000","2019-07-04T17:58:15.000000000",1018,485427.1]
["2019-07-04T10:58:30.000000000","2019-07-04T17:58:30.000000000",1017,487485.4]
["2019-07-04T10:58:30.000000000","2019-07-04T17:58:30.000000000",1020,2788296.0]
["2019-07-04T10:58:30.000000000","2019-07-04T17:58:30.000000000",1133,973.6437]
["2019-07-04T10:58:45.000000000","2019-07-04T17:58:45.000000000",1022,243.0102]
["2019-07-04T10:58:45.000000000","2019-07-04T17:58:45.000000000",1130,783755711.8172]
["2019-07-04T10:59:00.000000000","2019-07-04T17:59:00.000000000",1021,280.4638]
["2019-07-04T10:59:00.000000000","2019-07-04T17:59:00.000000000",1016,483500.0]
["2019-07-04T10:59:15.000000000","2019-07-04T17:59:15.000000000",1019,70246.70999999999]
["2019-07-04T10:59:15.000000000","2019-07-04T17:59:15.000000000",1018,484333.3]
["2019-07-04T10:59:30.000000000","2019-07-04T17:59:30.000000000",1017,487529.2]
["2019-07-04T10:59:30.000000000","2019-07-04T17:59:30.000000000",1020,2788299.0]
["2019-07-04T10:59:30.000000000","2019-07-04T17:59:30.000000000",1133,974.1917]
["2019-07-04T10:59:45.000000000","2019-07-04T17:59:45.000000000",1022,254.3122]
["2019-07-04T10:59:45.000000000","2019-07-04T17:59:45.000000000",1130,786275502.1389]
["2019-07-04T11:00:00.000000000","2019-07-04T18:00:00.000000000",1021,282.2087]
["2019-07-04T11:00:00.000000000","2019-07-04T18:00:00.000000000",1016,487600.0]
["2019-07-04T11:00:15.000000000","2019-07-04T18:00:15.000000000",1019,65060.17]
["2019-07-04T11:00:15.000000000","2019-07-04T18:00:15.000000000",1018,487337.5]
["2019-07-04T11:00:30.000000000","2019-07-04T18:00:30.000000000",1017,487769.8]
["2019-07-04T11:00:30.000000000","2019-07-04T18:00:30.000000000",1020,2788303.0]
["2019-07-04T11:00:30.000000000","2019-07-04T18:00:30.000000000",1133,975.0135]
["2019-07-04T11:00:45.000000000","2019-07-04T18:00:45.000000000",1022,294.2078]
["2019-07-04T11:00:45.000000000","2019-07-04T18:00:45.000000000",1130,786518379.2208]
["2019-07-04T11:01:00.000000000","2019-07-04T18:01:00.000000000",1021,282.0022]
["2019-07-04T11:01:00.000000000","2019-07-04T18:01:00.000000000",1016,487900.0]
["2019-07-04T11:01:15.000000000","2019-07-04T18:01:15.000000000",1019,65800.05]
["2019-07-04T11:01:15.000000000","2019-07-04T18:01:15.000000000",1018,487150.0]
["2019-07-04T11:01:30.000000000","2019-07-04T18:01:30.000000000",1017,487695.80000000005]
["2019-07-04T11:01:30.000000000","2019-07-04T18:01:30.000000000",1020,2788307.0]
["2019-07-04T11:01:30.000000000","2019-07-04T18:01:30.000000000",1133,972.5979]
["2019-07-04T11:01:45.000000000","2019-07-04T18:01:45.000000000",1022,259.154]
["2019-07-04T11:01:45.000000000","2019-07-04T18:01:45.000000000",1130,785281217.1459]
["2019-07-04T11:02:00.000000000","2019-07-04T18:02:00.000000000",1021,281.3851]
["2019-07-04T11:02:00.000000000","2019-07-04T18:02:00.000000000",1016,487900.0]
["2019-07-04T11:02:15.000000000","2019-07-04T18:02:15.000000000",1019,65840.11]
["2019-07-04T11:02:15.000000000","2019-07-04T18:02:15.000000000",1018,487787.5]
["2019-07-04T11:02:30.000000000","2019-07-04T18:02:30.000000000",1017,489718.8]
["2019-07-04T11:02:30.000000000","2019-07-04T18:02:30.000000000",1020,2788311.0]
["2019-07-04T11:02:30.000000000","2019-07-04T18:02:30.000000000",1133,977.5646]
["2019-07-04T11:02:45.000000000","2019-07-04T18:02:45.000000000",1022,294.8915]
["2019-07-04T11:02:45.000000000","2019-07-04T18:02:45.000000000",1130,787832815.4696]
["2019-07-04T11:03:00.000000000","2019-07-04T18:03:00.000000000",1021,282.3752]
["2019-07-04T11:03:00.000000000","2019-07-04T18:03:00.000000000",1016,488100.0]
["2019-07-04T11:03:15.000000000","2019-07-04T18:03:15.000000000",1019,66260.12]
["2019-07-04T11:03:15.000000000","2019-07-04T18:03:15.000000000",1018,487679.19999999995]
["2019-07-04T11:03:30.000000000","2019-07-04T18:03:30.000000000",1017,488039.60000000003]
["2019-07-04T11:03:30.000000000","2019-07-04T18:03:30.000000000",1020,2788315.0]
["2019-07-04T11:03:30.000000000","2019-07-04T18:03:30.000000000",1133,975.4063]
["2019-07-04T11:03:45.000000000","2019-07-04T18:03:45.000000000",1022,295.189]
["2019-07-04T11:03:45.000000000","2019-07-04T18:03:45.000000000",1130,786905436.4348]
["2019-07-04T11:04:00.000000000","2019-07-04T18:04:00.000000000",1021,282.2553]
["2019-07-04T11:04:00.000000000","2019-07-04T18:04:00.000000000",1016,488300.0]
["2019-07-04T11:04:15.000000000","2019-07-04T18:04:15.000000000",1019,66873.44]
["2019-07-04T11:04:15.000000000","2019-07-04T18:04:15.000000000",1018,486589.60000000003]
["2019-07-04T11:04:30.000000000","2019-07-04T18:04:30.000000000",1017,487720.8]
["2019-07-04T11:04:30.000000000","2019-07-04T18:04:30.000000000",1020,2788319.0]
["2019-07-04T11:04:30.000000000","2019-07-04T18:04:30.000000000",1133,974.2541]
["2019-07-04T11:04:45.000000000","2019-07-04T18:04:45.000000000",1022,252.2964]
["2019-07-04T11:04:45.000000000","2019-07-04T18:04:45.000000000",1130,786033821.136]
["2019-07-04T11:05:00.000000000","2019-07-04T18:05:00.000000000",1021,281.6182]
["2019-07-04T11:05:00.000000000","2019-07-04T18:05:00.000000000",1016,486700.0]
["2019-07-04T11:05:15.000000000","2019-07-04T18:05:15.000000000",1019,66633.48000000001]
["2019-07-04T11:05:15.000000000","2019-07-04T18:05:15.000000000",1018,486147.89999999997]
["2019-07-04T11:05:30.000000000","2019-07-04T18:05:30.000000000",1017,487707.3]
["2019-07-04T11:05:30.000000000","2019-07-04T18:05:30.000000000",1020,2788323.0]
["2019-07-04T11:05:30.000000000","2019-07-04T18:05:30.000000000",1133,972.924]
["2019-07-04T11:05:45.000000000","2019-07-04T18:05:45.000000000",1022,235.7663]
["2019-07-04T11:05:45.000000000","2019-07-04T18:05:45.000000000",1130,782568504.3484]
["2019-07-04T11:06:00.000000000","2019-07-04T18:06:00.000000000",1021,280.4615]
["2019-07-04T11:06:00.000000000","2019-07-04T18:06:00.000000000",1016,485800.0]
["2019-07-04T11:06:15.000000000","2019-07-04T18:06:15.000000000",1019,64600.200000000004]
["2019-07-04T11:06:15.000000000","2019-07-04T18:06:15.000000000",1018,486525.0]
["2019-07-04T11:06:30.000000000","2019-07-04T18:06:30.000000000",1017,487742.7]
["2019-07-04T11:06:30.000000000","2019-07-04T18:06:30.000000000",1020,2788326.0]
["2019-07-04T11:06:30.000000000","2019-07-04T18:06:30.000000000",1133,974.8594]
["2019-07-04T11:06:45.000000000","2019-07-04T18:06:45.000000000",1022,284.6995]
["2019-07-04T11:06:45.000000000","2019-07-04T18:06:45.000000000",1130,786605170.8255]
["2019-07-04T11:07:00.000000000","2019-07-04T18:07:00.000000000",1021,282.3996]
["2019-07-04T11:07:00.000000000","2019-07-04T18:07:00.000000000",1016,487800.0]
["2019-07-04T11:07:15.000000000","2019-07-04T18:07:15.000000000",1019,63320.05]
["2019-07-04T11:07:15.000000000","2019-07-04T18:07:15.000000000",1018,487437.5]
["2019-07-04T11:07:30.000000000","2019-07-04T18:07:30.000000000",1017,487734.39999999997]
["2019-07-04T11:07:30.000000000","2019-07-04T18:07:30.000000000",1020,2788330.0]
["2019-07-04T11:07:30.000000000","2019-07-04T18:07:30.000000000",1133,975.1719]
["2019-07-04T11:07:45.000000000","2019-07-04T18:07:45.000000000",1022,295.2134]
["2019-07-04T11:07:45.000000000","2019-07-04T18:07:45.000000000",1130,786718393.4712]
["2019-07-04T11:08:00.000000000","2019-07-04T18:08:00.000000000",1021,282.1022]
["2019-07-04T11:08:00.000000000","2019-07-04T18:08:00.000000000",1016,487700.0]
["2019-07-04T11:08:15.000000000","2019-07-04T18:08:15.000000000",1019,65513.47]
["2019-07-04T11:08:15.000000000","2019-07-04T18:08:15.000000000",1018,487400.0]
["2019-07-04T11:08:30.000000000","2019-07-04T18:08:30.000000000",1017,487711.5]
["2019-07-04T11:08:30.000000000","2019-07-04T18:08:30.000000000",1020,2788334.0]
["2019-07-04T11:08:30.000000000","2019-07-04T18:08:30.000000000",1133,975.2927]
["2019-07-04T11:08:45.000000000","2019-07-04T18:08:45.000000000",1022,295.3133]
["2019-07-04T11:08:45.000000000","2019-07-04T18:08:45.000000000",1130,786607706.511]
["2019-07-04T11:09:00.000000000","2019-07-04T18:09:00.000000000",1021,282.1843]
["2019-07-04T11:09:00.000000000","2019-07-04T18:09:00.000000000",1016,487800.0]
["2019-07-04T11:09:15.000000000","2019-07-04T18:09:15.000000000",1019,66660.03]
["2019-07-04T11:09:15.000000000","2019-07-04T18:09:15.000000000",1018,487320.80000000005]
["2019-07-04T11:09:30.000000000","2019-07-04T18:09:30.000000000",1017,487097.89999999997]
["2019-07-04T11:09:30.000000000","2019-07-04T18:09:30.000000000",1020,2788339.0]
["2019-07-04T11:09:30.000000000","2019-07-04T18:09:30.000000000",1133,974.4792]
["2019-07-04T11:09:45.000000000","2019-07-04T18:09:45.000000000",1022,292.8558]
["2019-07-04T11:09:45.000000000","2019-07-04T18:09:45.000000000",1130,786955707.706]
["2019-07-04T11:10:00.000000000","2019-07-04T18:10:00.000000000",1021,282.0955]
["2019-07-04T11:10:00.000000000","2019-07-04T18:10:00.000000000",1016,487600.0]
["2019-07-04T11:10:15.000000000","2019-07-04T18:10:15.000000000",1019,67506.79]
["2019-07-04T11:10:15.000000000","2019-07-04T18:10:15.000000000",1018,487085.39999999997]
["2019-07-04T11:10:30.000000000","2019-07-04T18:10:30.000000000",1017,487701.0]
["2019-07-04T11:10:30.000000000","2019-07-04T18:10:30.000000000",1020,2788342.0]
["2019-07-04T11:10:30.000000000","2019-07-04T18:10:30.000000000",1133,974.9323]
["2019-07-04T11:10:45.000000000","2019-07-04T18:10:45.000000000",1022,295.3555]
["2019-07-04T11:10:45.000000000","2019-07-04T18:10:45.000000000",1130,786423980.8857]
["2019-07-04T11:11:00.000000000","2019-07-04T18:11:00.000000000",1021,281.9933]
["2019-07-04T11:11:00.000000000","2019-07-04T18:11:00.000000000",1016,487900.0]
["2019-07-04T11:11:15.000000000","2019-07-04T18:11:15.000000000",1019,67900.15]
["2019-07-04T11:11:15.000000000","2019-07-04T18:11:15.000000000",1018,487281.3]
["2019-07-04T11:11:30.000000000","2019-07-04T18:11:30.000000000",1017,487684.39999999997]
["2019-07-04T11:11:30.000000000","2019-07-04T18:11:30.000000000",1020,2788347.0]
["2019-07-04T11:11:30.000000000","2019-07-04T18:11:30.000000000",1133,974.874]
["2019-07-04T11:11:45.000000000","2019-07-04T18:11:45.000000000",1022,295.0557]
["2019-07-04T11:11:45.000000000","2019-07-04T18:11:45.000000000",1130,787341921.0728]
["2019-07-04T11:12:00.000000000","2019-07-04T18:12:00.000000000",1021,282.2776]
["2019-07-04T11:12:00.000000000","2019-07-04T18:12:00.000000000",1016,487700.0]
["2019-07-04T11:12:15.000000000","2019-07-04T18:12:15.000000000",1019,68100.09999999999]
["2019-07-04T11:12:15.000000000","2019-07-04T18:12:15.000000000",1018,487077.1]
["2019-07-04T11:12:30.000000000","2019-07-04T18:12:30.000000000",1017,487757.3]
["2019-07-04T11:12:30.000000000","2019-07-04T18:12:30.000000000",1020,2788350.0]
["2019-07-04T11:12:30.000000000","2019-07-04T18:12:30.000000000",1133,974.8281]
["2019-07-04T11:12:45.000000000","2019-07-04T18:12:45.000000000",1022,295.3911]
["2019-07-04T11:12:45.000000000","2019-07-04T18:12:45.000000000",1130,786315264.0]
["2019-07-04T11:13:00.000000000","2019-07-04T18:13:00.000000000",1021,281.8602]
["2019-07-04T11:13:00.000000000","2019-07-04T18:13:00.000000000",1016,487300.0]
["2019-07-04T11:13:15.000000000","2019-07-04T18:13:15.000000000",1019,68353.43000000001]
["2019-07-04T11:13:15.000000000","2019-07-04T18:13:15.000000000",1018,487102.10000000003]
["2019-07-04T11:13:30.000000000","2019-07-04T18:13:30.000000000",1017,487740.6]
["2019-07-04T11:13:30.000000000","2019-07-04T18:13:30.000000000",1020,2788355.0]
["2019-07-04T11:13:30.000000000","2019-07-04T18:13:30.000000000",1133,974.8344]
["2019-07-04T11:13:45.000000000","2019-07-04T18:13:45.000000000",1022,270.0408]
["2019-07-04T11:13:45.000000000","2019-07-04T18:13:45.000000000",1130,785443918.259]
["2019-07-04T11:14:00.000000000","2019-07-04T18:14:00.000000000",1021,281.8224]
["2019-07-04T11:14:00.000000000","2019-07-04T18:14:00.000000000",1016,487300.0]
["2019-07-04T11:14:15.000000000","2019-07-04T18:14:15.000000000",1019,68500.0]
["2019-07-04T11:14:15.000000000","2019-07-04T18:14:15.000000000",1018,486827.1]
["2019-07-04T11:14:30.000000000","2019-07-04T18:14:30.000000000",1017,487696.9]
["2019-07-04T11:14:30.000000000","2019-07-04T18:14:30.000000000",1020,2788359.0]
["2019-07-04T11:14:30.000000000","2019-07-04T18:14:30.000000000",1133,974.2781]
["2019-07-04T11:14:45.000000000","2019-07-04T18:14:45.000000000",1022,289.81]
["2019-07-04T11:14:45.000000000","2019-07-04T18:14:45.000000000",1130,786088316.808]
["2019-07-04T11:15:00.000000000","2019-07-04T18:15:00.000000000",1021,281.7047]
["2019-07-04T11:15:00.000000000","2019-07-04T18:15:00.000000000",1016,486900.0]
["2019-07-04T11:15:15.000000000","2019-07-04T18:15:15.000000000",1019,68093.42]
["2019-07-04T11:15:15.000000000","2019-07-04T18:15:15.000000000",1018,486768.7]
["2019-07-04T11:15:30.000000000","2019-07-04T18:15:30.000000000",1017,487738.60000000003]
["2019-07-04T11:15:30.000000000","2019-07-04T18:15:30.000000000",1020,2788363.0]
["2019-07-04T11:15:30.000000000","2019-07-04T18:15:30.000000000",1133,974.5365]
["2019-07-04T11:15:45.000000000","2019-07-04T18:15:45.000000000",1022,288.4491]
["2019-07-04T11:15:45.000000000","2019-07-04T18:15:45.000000000",1130,786114542.8455]
["2019-07-04T11:16:00.000000000","2019-07-04T18:16:00.000000000",1021,282.0333]
["2019-07-04T11:16:00.000000000","2019-07-04T18:16:00.000000000",1016,487400.0]
["2019-07-04T11:16:15.000000000","2019-07-04T18:16:15.000000000",1019,67293.51]
["2019-07-04T11:16:15.000000000","2019-07-04T18:16:15.000000000",1018,486879.2]
["2019-07-04T11:16:30.000000000","2019-07-04T18:16:30.000000000",1017,487734.39999999997]
["2019-07-04T11:16:30.000000000","2019-07-04T18:16:30.000000000",1020,2788368.0]
["2019-07-04T11:16:30.000000000","2019-07-04T18:16:30.000000000",1133,974.3636]
["2019-07-04T11:16:45.000000000","2019-07-04T18:16:45.000000000",1022,290.2095]
["2019-07-04T11:16:45.000000000","2019-07-04T18:16:45.000000000",1130,785997719.496]
["2019-07-04T11:17:00.000000000","2019-07-04T18:17:00.000000000",1021,281.7957]
["2019-07-04T11:17:00.000000000","2019-07-04T18:17:00.000000000",1016,487300.0]
["2019-07-04T11:17:15.000000000","2019-07-04T18:17:15.000000000",1019,67253.45]
["2019-07-04T11:17:15.000000000","2019-07-04T18:17:15.000000000",1018,486425.0]
["2019-07-04T11:17:30.000000000","2019-07-04T18:17:30.000000000",1017,487703.10000000003]
["2019-07-04T11:17:30.000000000","2019-07-04T18:17:30.000000000",1020,2788371.0]
["2019-07-04T11:17:30.000000000","2019-07-04T18:17:30.000000000",1133,974.5031]
["2019-07-04T11:17:45.000000000","2019-07-04T18:17:45.000000000",1022,292.1654]
["2019-07-04T11:17:45.000000000","2019-07-04T18:17:45.000000000",1130,785244034.7336]
["2019-07-04T11:18:00.000000000","2019-07-04T18:18:00.000000000",1021,281.7847]
["2019-07-04T11:18:00.000000000","2019-07-04T18:18:00.000000000",1016,487500.0]
["2019-07-04T11:18:15.000000000","2019-07-04T18:18:15.000000000",1019,67653.49]
["2019-07-04T11:18:15.000000000","2019-07-04T18:18:15.000000000",1018,487150.0]
["2019-07-04T11:18:30.000000000","2019-07-04T18:18:30.000000000",1017,487756.3]
["2019-07-04T11:18:30.000000000","2019-07-04T18:18:30.000000000",1020,2788376.0]
["2019-07-04T11:18:30.000000000","2019-07-04T18:18:30.000000000",1133,974.823]
["2019-07-04T11:18:45.000000000","2019-07-04T18:18:45.000000000",1022,294.6607]
["2019-07-04T11:18:45.000000000","2019-07-04T18:18:45.000000000",1130,786229179.0792]
["2019-07-04T11:19:00.000000000","2019-07-04T18:19:00.000000000",1021,281.9512]
["2019-07-04T11:19:00.000000000","2019-07-04T18:19:00.000000000",1016,487400.0]
["2019-07-04T11:19:15.000000000","2019-07-04T18:19:15.000000000",1019,67900.15]
["2019-07-04T11:19:15.000000000","2019-07-04T18:19:15.000000000",1018,486462.5]
["2019-07-04T11:19:30.000000000","2019-07-04T18:19:30.000000000",1017,485946.9]
["2019-07-04T11:19:30.000000000","2019-07-04T18:19:30.000000000",1020,2788380.0]
["2019-07-04T11:19:30.000000000","2019-07-04T18:19:30.000000000",1133,970.999]
["2019-07-04T11:19:45.000000000","2019-07-04T18:19:45.000000000",1022,252.827]
["2019-07-04T11:19:45.000000000","2019-07-04T18:19:45.000000000",1130,784094686.704]
["2019-07-04T11:20:00.000000000","2019-07-04T18:20:00.000000000",1021,280.4349]
["2019-07-04T11:20:00.000000000","2019-07-04T18:20:00.000000000",1016,485500.0]
["2019-07-04T11:20:15.000000000","2019-07-04T18:20:15.000000000",1019,65806.78]
["2019-07-04T11:20:15.000000000","2019-07-04T18:20:15.000000000",1018,486189.6]
["2019-07-04T11:20:30.000000000","2019-07-04T18:20:30.000000000",1017,487783.3]
["2019-07-04T11:20:30.000000000","2019-07-04T18:20:30.000000000",1020,2788383.0]
["2019-07-04T11:20:30.000000000","2019-07-04T18:20:30.000000000",1133,974.6812]
["2019-07-04T11:20:45.000000000","2019-07-04T18:20:45.000000000",1022,289.195]
["2019-07-04T11:20:45.000000000","2019-07-04T18:20:45.000000000",1130,785829352.824]
["2019-07-04T11:21:00.000000000","2019-07-04T18:21:00.000000000",1021,281.9201]
["2019-07-04T11:21:00.000000000","2019-07-04T18:21:00.000000000",1016,487600.0]
["2019-07-04T11:21:15.000000000","2019-07-04T18:21:15.000000000",1019,65013.47]
["2019-07-04T11:21:15.000000000","2019-07-04T18:21:15.000000000",1018,486741.69999999995]
["2019-07-04T11:21:30.000000000","2019-07-04T18:21:30.000000000",1017,487714.60000000003]
["2019-07-04T11:21:30.000000000","2019-07-04T18:21:30.000000000",1020,2788387.0]
["2019-07-04T11:21:30.000000000","2019-07-04T18:21:30.000000000",1133,974.5688]
["2019-07-04T11:21:45.000000000","2019-07-04T18:21:45.000000000",1022,291.5748]
["2019-07-04T11:21:45.000000000","2019-07-04T18:21:45.000000000",1130,786474037.0804]
["2019-07-04T11:22:00.000000000","2019-07-04T18:22:00.000000000",1021,282.0312]
["2019-07-04T11:22:00.000000000","2019-07-04T18:22:00.000000000",1016,487500.0]
["2019-07-04T11:22:15.000000000","2019-07-04T18:22:15.000000000",1019,66360.09]
["2019-07-04T11:22:15.000000000","2019-07-04T18:22:15.000000000",1018,486875.0]
["2019-07-04T11:22:30.000000000","2019-07-04T18:22:30.000000000",1017,487731.3]
["2019-07-04T11:22:30.000000000","2019-07-04T18:22:30.000000000",1020,2788392.0]
["2019-07-04T11:22:30.000000000","2019-07-04T18:22:30.000000000",1133,974.4688]
["2019-07-04T11:22:45.000000000","2019-07-04T18:22:45.000000000",1022,290.9488]
["2019-07-04T11:22:45.000000000","2019-07-04T18:22:45.000000000",1130,785713937.2186]
["2019-07-04T11:23:00.000000000","2019-07-04T18:23:00.000000000",1021,281.7358]
["2019-07-04T11:23:00.000000000","2019-07-04T18:23:00.000000000",1016,487200.0]
["2019-07-04T11:23:15.000000000","2019-07-04T18:23:15.000000000",1019,67206.73999999999]
["2019-07-04T11:23:15.000000000","2019-07-04T18:23:15.000000000",1018,486997.9]
["2019-07-04T11:23:30.000000000","2019-07-04T18:23:30.000000000",1017,487779.2]
["2019-07-04T11:23:30.000000000","2019-07-04T18:23:30.000000000",1020,2788395.0]
["2019-07-04T11:23:30.000000000","2019-07-04T18:23:30.000000000",1133,974.375]
["2019-07-04T11:23:45.000000000","2019-07-04T18:23:45.000000000",1022,288.7266]
["2019-07-04T11:23:45.000000000","2019-07-04T18:23:45.000000000",1130,785844721.8128]
["2019-07-04T11:24:00.000000000","2019-07-04T18:24:00.000000000",1021,281.8601]
["2019-07-04T11:24:00.000000000","2019-07-04T18:24:00.000000000",1016,487000.0]
["2019-07-04T11:24:15.000000000","2019-07-04T18:24:15.000000000",1019,67753.45]
["2019-07-04T11:24:15.000000000","2019-07-04T18:24:15.000000000",1018,486783.3]
["2019-07-04T11:24:30.000000000","2019-07-04T18:24:30.000000000",1017,487779.2]
["2019-07-04T11:24:30.000000000","2019-07-04T18:24:30.000000000",1020,2788400.0]
["2019-07-04T11:24:30.000000000","2019-07-04T18:24:30.000000000",1133,974.575]
["2019-07-04T11:24:45.000000000","2019-07-04T18:24:45.000000000",1022,286.6686]
["2019-07-04T11:24:45.000000000","2019-07-04T18:24:45.000000000",1130,785790362.9268]
["2019-07-04T11:25:00.000000000","2019-07-04T18:25:00.000000000",1021,281.8135]
["2019-07-04T11:25:00.000000000","2019-07-04T18:25:00.000000000",1016,487200.0]
["2019-07-04T11:25:15.000000000","2019-07-04T18:25:15.000000000",1019,67800.05]
["2019-07-04T11:25:15.000000000","2019-07-04T18:25:15.000000000",1018,484935.4]
["2019-07-04T11:25:30.000000000","2019-07-04T18:25:30.000000000",1017,487734.39999999997]
["2019-07-04T11:25:30.000000000","2019-07-04T18:25:30.000000000",1020,2788403.0]
["2019-07-04T11:25:30.000000000","2019-07-04T18:25:30.000000000",1133,971.8719]
["2019-07-04T11:25:45.000000000","2019-07-04T18:25:45.000000000",1022,276.9761]
["2019-07-04T11:25:45.000000000","2019-07-04T18:25:45.000000000",1130,784646010.8244]
["2019-07-04T11:26:00.000000000","2019-07-04T18:26:00.000000000",1021,281.496]
["2019-07-04T11:26:00.000000000","2019-07-04T18:26:00.000000000",1016,486500.0]
["2019-07-04T11:26:15.000000000","2019-07-04T18:26:15.000000000",1019,67346.76000000001]
["2019-07-04T11:26:15.000000000","2019-07-04T18:26:15.000000000",1018,484677.1]
["2019-07-04T11:26:30.000000000","2019-07-04T18:26:30.000000000",1017,487802.1]
["2019-07-04T11:26:30.000000000","2019-07-04T18:26:30.000000000",1020,2788407.0]
["2019-07-04T11:26:30.000000000","2019-07-04T18:26:30.000000000",1133,973.5792]
["2019-07-04T11:26:45.000000000","2019-07-04T18:26:45.000000000",1022,278.1084]
["2019-07-04T11:26:45.000000000","2019-07-04T18:26:45.000000000",1130,785452152.6423]
["2019-07-04T11:27:00.000000000","2019-07-04T18:27:00.000000000",1021,281.5427]
["2019-07-04T11:27:00.000000000","2019-07-04T18:27:00.000000000",1016,486700.0]
["2019-07-04T11:27:15.000000000","2019-07-04T18:27:15.000000000",1019,67000.0]
["2019-07-04T11:27:15.000000000","2019-07-04T18:27:15.000000000",1018,484216.7]
["2019-07-04T11:27:30.000000000","2019-07-04T18:27:30.000000000",1017,487684.39999999997]
["2019-07-04T11:27:30.000000000","2019-07-04T18:27:30.000000000",1020,2788411.0]
["2019-07-04T11:27:30.000000000","2019-07-04T18:27:30.000000000",1133,973.0802]
["2019-07-04T11:27:45.000000000","2019-07-04T18:27:45.000000000",1022,277.7886]
["2019-07-04T11:27:45.000000000","2019-07-04T18:27:45.000000000",1130,784883603.966]
["2019-07-04T11:28:00.000000000","2019-07-04T18:28:00.000000000",1021,281.3296]
["2019-07-04T11:28:00.000000000","2019-07-04T18:28:00.000000000",1016,486500.0]
["2019-07-04T11:28:15.000000000","2019-07-04T18:28:15.000000000",1019,66946.75]
["2019-07-04T11:28:15.000000000","2019-07-04T18:28:15.000000000",1018,485756.3]
["2019-07-04T11:28:30.000000000","2019-07-04T18:28:30.000000000",1017,487802.1]
["2019-07-04T11:28:30.000000000","2019-07-04T18:28:30.000000000",1020,2788415.0]
["2019-07-04T11:28:30.000000000","2019-07-04T18:28:30.000000000",1133,973.7209]
["2019-07-04T11:28:45.000000000","2019-07-04T18:28:45.000000000",1022,275.1202]
["2019-07-04T11:28:45.000000000","2019-07-04T18:28:45.000000000",1130,784110944.448]
["2019-07-04T11:29:00.000000000","2019-07-04T18:29:00.000000000",1021,281.3073]
["2019-07-04T11:29:00.000000000","2019-07-04T18:29:00.000000000",1016,486300.0]
["2019-07-04T11:29:15.000000000","2019-07-04T18:29:15.000000000",1019,66700.2]
["2019-07-04T11:29:15.000000000","2019-07-04T18:29:15.000000000",1018,485693.8]
["2019-07-04T11:29:30.000000000","2019-07-04T18:29:30.000000000",1017,487713.5]
["2019-07-04T11:29:30.000000000","2019-07-04T18:29:30.000000000",1020,2788419.0]
["2019-07-04T11:29:30.000000000","2019-07-04T18:29:30.000000000",1133,973.4552]
["2019-07-04T11:29:45.000000000","2019-07-04T18:29:45.000000000",1022,276.4278]
["2019-07-04T11:29:45.000000000","2019-07-04T18:29:45.000000000",1130,784619840.542]
["2019-07-04T11:30:00.000000000","2019-07-04T18:30:00.000000000",1021,281.4205]
["2019-07-04T11:30:00.000000000","2019-07-04T18:30:00.000000000",1016,486400.0]
["2019-07-04T11:30:15.000000000","2019-07-04T18:30:15.000000000",1019,66600.09999999999]
["2019-07-04T11:30:15.000000000","2019-07-04T18:30:15.000000000",1018,485554.19999999995]
["2019-07-04T11:30:30.000000000","2019-07-04T18:30:30.000000000",1017,487752.1]
["2019-07-04T11:30:30.000000000","2019-07-04T18:30:30.000000000",1020,2788423.0]
["2019-07-04T11:30:30.000000000","2019-07-04T18:30:30.000000000",1133,973.2354]
["2019-07-04T11:30:45.000000000","2019-07-04T18:30:45.000000000",1022,277.1715]
["2019-07-04T11:30:45.000000000","2019-07-04T18:30:45.000000000",1130,784107059.5392]
["2019-07-04T11:31:00.000000000","2019-07-04T18:31:00.000000000",1021,281.2386]
["2019-07-04T11:31:00.000000000","2019-07-04T18:31:00.000000000",1016,486400.0]
["2019-07-04T11:31:15.000000000","2019-07-04T18:31:15.000000000",1019,66446.75]
["2019-07-04T11:31:15.000000000","2019-07-04T18:31:15.000000000",1018,485935.4]
["2019-07-04T11:31:30.000000000","2019-07-04T18:31:30.000000000",1017,487711.5]
["2019-07-04T11:31:30.000000000","2019-07-04T18:31:30.000000000",1020,2788426.0]
["2019-07-04T11:31:30.000000000","2019-07-04T18:31:30.000000000",1133,972.374]
["2019-07-04T11:31:45.000000000","2019-07-04T18:31:45.000000000",1022,283.1167]
["2019-07-04T11:31:45.000000000","2019-07-04T18:31:45.000000000",1130,785086083.3332]
["2019-07-04T11:32:00.000000000","2019-07-04T18:32:00.000000000",1021,281.6403]
["2019-07-04T11:32:00.000000000","2019-07-04T18:32:00.000000000",1016,486000.0]
["2019-07-04T11:32:15.000000000","2019-07-04T18:32:15.000000000",1019,66753.45]
["2019-07-04T11:32:15.000000000","2019-07-04T18:32:15.000000000",1018,484214.60000000003]
["2019-07-04T11:32:30.000000000","2019-07-04T18:32:30.000000000",1017,483952.1]
["2019-07-04T11:32:30.000000000","2019-07-04T18:32:30.000000000",1020,2788431.0]
["2019-07-04T11:32:30.000000000","2019-07-04T18:32:30.000000000",1133,965.8771]
["2019-07-04T11:32:45.000000000","2019-07-04T18:32:45.000000000",1022,188.3093]
["2019-07-04T11:32:45.000000000","2019-07-04T18:32:45.000000000",1130,778481974.1868]
["2019-07-04T11:33:00.000000000","2019-07-04T18:33:00.000000000",1021,277.7997]
["2019-07-04T11:33:00.000000000","2019-07-04T18:33:00.000000000",1016,479900.0]
["2019-07-04T11:33:15.000000000","2019-07-04T18:33:15.000000000",1019,64086.81]
["2019-07-04T11:33:15.000000000","2019-07-04T18:33:15.000000000",1018,478160.39999999997]
["2019-07-04T11:33:30.000000000","2019-07-04T18:33:30.000000000",1017,479629.2]
["2019-07-04T11:33:30.000000000","2019-07-04T18:33:30.000000000",1020,2788432.0]
["2019-07-04T11:33:30.000000000","2019-07-04T18:33:30.000000000",1133,957.6542]
["2019-07-04T11:33:45.000000000","2019-07-04T18:33:45.000000000",1022,92.17449]
["2019-07-04T11:33:45.000000000","2019-07-04T18:33:45.000000000",1130,771437558.7648]
["2019-07-04T11:34:00.000000000","2019-07-04T18:34:00.000000000",1021,276.6209]
["2019-07-04T11:34:00.000000000","2019-07-04T18:34:00.000000000",1016,480300.0]
["2019-07-04T11:34:15.000000000","2019-07-04T18:34:15.000000000",1019,54933.329999999994]
["2019-07-04T11:34:15.000000000","2019-07-04T18:34:15.000000000",1018,478966.7]
["2019-07-04T11:34:30.000000000","2019-07-04T18:34:30.000000000",1017,481762.5]
["2019-07-04T11:34:30.000000000","2019-07-04T18:34:30.000000000",1020,2788434.0]
["2019-07-04T11:34:30.000000000","2019-07-04T18:34:30.000000000",1133,961.45]
["2019-07-04T11:34:45.000000000","2019-07-04T18:34:45.000000000",1022,117.8067]
["2019-07-04T11:34:45.000000000","2019-07-04T18:34:45.000000000",1130,774793434.7098]
["2019-07-04T11:35:00.000000000","2019-07-04T18:35:00.000000000",1021,278.155]
["2019-07-04T11:35:00.000000000","2019-07-04T18:35:00.000000000",1016,480900.0]
["2019-07-04T11:35:15.000000000","2019-07-04T18:35:15.000000000",1019,50993.46]
["2019-07-04T11:35:15.000000000","2019-07-04T18:35:15.000000000",1018,479575.0]
["2019-07-04T11:35:30.000000000","2019-07-04T18:35:30.000000000",1017,481675.0]
["2019-07-04T11:35:30.000000000","2019-07-04T18:35:30.000000000",1020,2788435.0]
["2019-07-04T11:35:30.000000000","2019-07-04T18:35:30.000000000",1133,961.575]
["2019-07-04T11:35:45.000000000","2019-07-04T18:35:45.000000000",1022,123.6718]
["2019-07-04T11:35:45.000000000","2019-07-04T18:35:45.000000000",1130,775047460.1545]
["2019-07-04T11:36:00.000000000","2019-07-04T18:36:00.000000000",1021,277.8885]
["2019-07-04T11:36:00.000000000","2019-07-04T18:36:00.000000000",1016,481800.0]
["2019-07-04T11:36:15.000000000","2019-07-04T18:36:15.000000000",1019,51313.380000000005]
["2019-07-04T11:36:15.000000000","2019-07-04T18:36:15.000000000",1018,480512.5]
["2019-07-04T11:36:30.000000000","2019-07-04T18:36:30.000000000",1017,481754.2]
["2019-07-04T11:36:30.000000000","2019-07-04T18:36:30.000000000",1020,2788437.0]
["2019-07-04T11:36:30.000000000","2019-07-04T18:36:30.000000000",1133,962.6146]
["2019-07-04T11:36:45.000000000","2019-07-04T18:36:45.000000000",1022,134.0858]
["2019-07-04T11:36:45.000000000","2019-07-04T18:36:45.000000000",1130,775624106.4536]
["2019-07-04T11:37:00.000000000","2019-07-04T18:37:00.000000000",1021,278.5079]
["2019-07-04T11:37:00.000000000","2019-07-04T18:37:00.000000000",1016,482500.0]
["2019-07-04T11:37:15.000000000","2019-07-04T18:37:15.000000000",1019,53726.74]
["2019-07-04T11:37:15.000000000","2019-07-04T18:37:15.000000000",1018,481179.19999999995]
["2019-07-04T11:37:30.000000000","2019-07-04T18:37:30.000000000",1017,481603.1]
["2019-07-04T11:37:30.000000000","2019-07-04T18:37:30.000000000",1020,2788439.0]
["2019-07-04T11:37:30.000000000","2019-07-04T18:37:30.000000000",1133,962.4594]
["2019-07-04T11:37:45.000000000","2019-07-04T18:37:45.000000000",1022,129.042]
["2019-07-04T11:37:45.000000000","2019-07-04T18:37:45.000000000",1130,777048440.232]
["2019-07-04T11:38:00.000000000","2019-07-04T18:38:00.000000000",1021,278.6212]
["2019-07-04T11:38:00.000000000","2019-07-04T18:38:00.000000000",1016,482400.0]
["2019-07-04T11:38:15.000000000","2019-07-04T18:38:15.000000000",1019,55886.719999999994]
["2019-07-04T11:38:15.000000000","2019-07-04T18:38:15.000000000",1018,482383.30000000005]
["2019-07-04T11:38:30.000000000","2019-07-04T18:38:30.000000000",1017,485486.5]
["2019-07-04T11:38:30.000000000","2019-07-04T18:38:30.000000000",1020,2788441.0]
["2019-07-04T11:38:30.000000000","2019-07-04T18:38:30.000000000",1133,968.8907]
["2019-07-04T11:38:45.000000000","2019-07-04T18:38:45.000000000",1022,204.3577]
["2019-07-04T11:38:45.000000000","2019-07-04T18:38:45.000000000",1130,780286657.5738]
["2019-07-04T11:39:00.000000000","2019-07-04T18:39:00.000000000",1021,280.4704]
["2019-07-04T11:39:00.000000000","2019-07-04T18:39:00.000000000",1016,485800.0]
["2019-07-04T11:39:15.000000000","2019-07-04T18:39:15.000000000",1019,60253.4]
["2019-07-04T11:39:15.000000000","2019-07-04T18:39:15.000000000",1018,484760.4]
["2019-07-04T11:39:30.000000000","2019-07-04T18:39:30.000000000",1017,487725.0]
["2019-07-04T11:39:30.000000000","2019-07-04T18:39:30.000000000",1020,2788445.0]
["2019-07-04T11:39:30.000000000","2019-07-04T18:39:30.000000000",1133,974.1542]
["2019-07-04T11:39:45.000000000","2019-07-04T18:39:45.000000000",1022,294.2921]
["2019-07-04T11:39:45.000000000","2019-07-04T18:39:45.000000000",1130,785858813.1528]
["2019-07-04T11:40:00.000000000","2019-07-04T18:40:00.000000000",1021,281.9334]
["2019-07-04T11:40:00.000000000","2019-07-04T18:40:00.000000000",1016,487300.0]
["2019-07-04T11:40:15.000000000","2019-07-04T18:40:15.000000000",1019,67140.11]
["2019-07-04T11:40:15.000000000","2019-07-04T18:40:15.000000000",1018,486652.10000000003]
["2019-07-04T11:40:30.000000000","2019-07-04T18:40:30.000000000",1017,487765.60000000003]
["2019-07-04T11:40:30.000000000","2019-07-04T18:40:30.000000000",1020,2788449.0]
["2019-07-04T11:40:30.000000000","2019-07-04T18:40:30.000000000",1133,974.3823]
["2019-07-04T11:40:45.000000000","2019-07-04T18:40:45.000000000",1022,291.6836]
["2019-07-04T11:40:45.000000000","2019-07-04T18:40:45.000000000",1130,786163323.82]
["2019-07-04T11:41:00.000000000","2019-07-04T18:41:00.000000000",1021,281.7559]
["2019-07-04T11:41:00.000000000","2019-07-04T18:41:00.000000000",1016,486600.0]
["2019-07-04T11:41:15.000000000","2019-07-04T18:41:15.000000000",1019,69046.71]
["2019-07-04T11:41:15.000000000","2019-07-04T18:41:15.000000000",1018,484781.3]
["2019-07-04T11:41:30.000000000","2019-07-04T18:41:30.000000000",1017,487750.0]
["2019-07-04T11:41:30.000000000","2019-07-04T18:41:30.000000000",1020,2788453.0]
["2019-07-04T11:41:30.000000000","2019-07-04T18:41:30.000000000",1133,971.9958]
["2019-07-04T11:41:45.000000000","2019-07-04T18:41:45.000000000",1022,280.5015]
["2019-07-04T11:41:45.000000000","2019-07-04T18:41:45.000000000",1130,785068589.1404]
["2019-07-04T11:42:00.000000000","2019-07-04T18:42:00.000000000",1021,281.3473]
["2019-07-04T11:42:00.000000000","2019-07-04T18:42:00.000000000",1016,486500.0]
["2019-07-04T11:42:15.000000000","2019-07-04T18:42:15.000000000",1019,68500.0]
["2019-07-04T11:42:15.000000000","2019-07-04T18:42:15.000000000",1018,485191.7]
["2019-07-04T11:42:30.000000000","2019-07-04T18:42:30.000000000",1017,487744.8]
["2019-07-04T11:42:30.000000000","2019-07-04T18:42:30.000000000",1020,2788456.0]
["2019-07-04T11:42:30.000000000","2019-07-04T18:42:30.000000000",1133,973.2552]
["2019-07-04T11:42:45.000000000","2019-07-04T18:42:45.000000000",1022,265.2701]
["2019-07-04T11:42:45.000000000","2019-07-04T18:42:45.000000000",1130,783528253.5843]
["2019-07-04T11:43:00.000000000","2019-07-04T18:43:00.000000000",1021,280.8722]
["2019-07-04T11:43:00.000000000","2019-07-04T18:43:00.000000000",1016,485200.0]
["2019-07-04T11:43:15.000000000","2019-07-04T18:43:15.000000000",1019,66433.53]
["2019-07-04T11:43:15.000000000","2019-07-04T18:43:15.000000000",1018,483283.3]
["2019-07-04T11:43:30.000000000","2019-07-04T18:43:30.000000000",1017,483996.89999999997]
["2019-07-04T11:43:30.000000000","2019-07-04T18:43:30.000000000",1020,2788460.0]
["2019-07-04T11:43:30.000000000","2019-07-04T18:43:30.000000000",1133,967.1511]
["2019-07-04T11:43:45.000000000","2019-07-04T18:43:45.000000000",1022,214.0258]
["2019-07-04T11:43:45.000000000","2019-07-04T18:43:45.000000000",1130,780687935.7849]
["2019-07-04T11:44:00.000000000","2019-07-04T18:44:00.000000000",1021,279.7001]
["2019-07-04T11:44:00.000000000","2019-07-04T18:44:00.000000000",1016,483500.0]
["2019-07-04T11:44:15.000000000","2019-07-04T18:44:15.000000000",1019,62713.46]
["2019-07-04T11:44:15.000000000","2019-07-04T18:44:15.000000000",1018,482402.10000000003]
["2019-07-04T11:44:30.000000000","2019-07-04T18:44:30.000000000",1017,483710.39999999997]
["2019-07-04T11:44:30.000000000","2019-07-04T18:44:30.000000000",1020,2788463.0]
["2019-07-04T11:44:30.000000000","2019-07-04T18:44:30.000000000",1133,966.0437]
["2019-07-04T11:44:45.000000000","2019-07-04T18:44:45.000000000",1022,198.1106]
["2019-07-04T11:44:45.000000000","2019-07-04T18:44:45.000000000",1130,778732388.9322]
["2019-07-04T11:45:00.000000000","2019-07-04T18:45:00.000000000",1021,279.2538]
["2019-07-04T11:45:00.000000000","2019-07-04T18:45:00.000000000",1016,483100.0]
["2019-07-04T11:45:15.000000000","2019-07-04T18:45:15.000000000",1019,59326.76]
["2019-07-04T11:45:15.000000000","2019-07-04T18:45:15.000000000",1018,483089.60000000003]
["2019-07-04T11:45:30.000000000","2019-07-04T18:45:30.000000000",1017,483674.0]
["2019-07-04T11:45:30.000000000","2019-07-04T18:45:30.000000000",1020,2788466.0]
["2019-07-04T11:45:30.000000000","2019-07-04T18:45:30.000000000",1133,966.7948]
["2019-07-04T11:45:45.000000000","2019-07-04T18:45:45.000000000",1022,216.0505]
["2019-07-04T11:45:45.000000000","2019-07-04T18:45:45.000000000",1130,779934219.9]
["2019-07-04T11:46:00.000000000","2019-07-04T18:46:00.000000000",1021,280.0264]
["2019-07-04T11:46:00.000000000","2019-07-04T18:46:00.000000000",1016,485000.0]
["2019-07-04T11:46:15.000000000","2019-07-04T18:46:15.000000000",1019,57600.1]
["2019-07-04T11:46:15.000000000","2019-07-04T18:46:15.000000000",1018,484260.4]
["2019-07-04T11:46:30.000000000","2019-07-04T18:46:30.000000000",1017,485730.2]
["2019-07-04T11:46:30.000000000","2019-07-04T18:46:30.000000000",1020,2788468.0]
["2019-07-04T11:46:30.000000000","2019-07-04T18:46:30.000000000",1133,968.5052]
["2019-07-04T11:46:45.000000000","2019-07-04T18:46:45.000000000",1022,247.5545]
["2019-07-04T11:46:45.000000000","2019-07-04T18:46:45.000000000",1130,782324777.79]
["2019-07-04T11:47:00.000000000","2019-07-04T18:47:00.000000000",1021,280.3527]
["2019-07-04T11:47:00.000000000","2019-07-04T18:47:00.000000000",1016,484100.0]
["2019-07-04T11:47:15.000000000","2019-07-04T18:47:15.000000000",1019,58706.740000000005]
["2019-07-04T11:47:15.000000000","2019-07-04T18:47:15.000000000",1018,482970.8]
["2019-07-04T11:47:30.000000000","2019-07-04T18:47:30.000000000",1017,485480.2]
["2019-07-04T11:47:30.000000000","2019-07-04T18:47:30.000000000",1020,2788473.0]
["2019-07-04T11:47:30.000000000","2019-07-04T18:47:30.000000000",1133,968.8865]
["2019-07-04T11:47:45.000000000","2019-07-04T18:47:45.000000000",1022,233.0046]
["2019-07-04T11:47:45.000000000","2019-07-04T18:47:45.000000000",1130,780790286.2272]
["2019-07-04T11:48:00.000000000","2019-07-04T18:48:00.000000000",1021,280.0353]
["2019-07-04T11:48:00.000000000","2019-07-04T18:48:00.000000000",1016,484500.0]
["2019-07-04T11:48:15.000000000","2019-07-04T18:48:15.000000000",1019,58500.0]
["2019-07-04T11:48:15.000000000","2019-07-04T18:48:15.000000000",1018,484087.5]
["2019-07-04T11:48:30.000000000","2019-07-04T18:48:30.000000000",1017,485705.2]
["2019-07-04T11:48:30.000000000","2019-07-04T18:48:30.000000000",1020,2788475.0]
["2019-07-04T11:48:30.000000000","2019-07-04T18:48:30.000000000",1133,970.4427]
["2019-07-04T11:48:45.000000000","2019-07-04T18:48:45.000000000",1022,265.168]
["2019-07-04T11:48:45.000000000","2019-07-04T18:48:45.000000000",1130,782407048.0884]
["2019-07-04T11:49:00.000000000","2019-07-04T18:49:00.000000000",1021,280.6924]
["2019-07-04T11:49:00.000000000","2019-07-04T18:49:00.000000000",1016,485600.0]
["2019-07-04T11:49:15.000000000","2019-07-04T18:49:15.000000000",1019,59473.4]
["2019-07-04T11:49:15.000000000","2019-07-04T18:49:15.000000000",1018,485470.8]
["2019-07-04T11:49:30.000000000","2019-07-04T18:49:30.000000000",1017,485703.10000000003]
["2019-07-04T11:49:30.000000000","2019-07-04T18:49:30.000000000",1020,2788479.0]
["2019-07-04T11:49:30.000000000","2019-07-04T18:49:30.000000000",1133,969.7739]
["2019-07-04T11:49:45.000000000","2019-07-04T18:49:45.000000000",1022,240.0886]
["2019-07-04T11:49:45.000000000","2019-07-04T18:49:45.000000000",1130,781702406.144]
["2019-07-04T11:50:00.000000000","2019-07-04T18:50:00.000000000",1021,280.3928]
["2019-07-04T11:50:00.000000000","2019-07-04T18:50:00.000000000",1016,484700.0]
["2019-07-04T11:50:15.000000000","2019-07-04T18:50:15.000000000",1019,60200.200000000004]
["2019-07-04T11:50:15.000000000","2019-07-04T18:50:15.000000000",1018,483502.1]
["2019-07-04T11:50:30.000000000","2019-07-04T18:50:30.000000000",1017,485695.80000000005]
["2019-07-04T11:50:30.000000000","2019-07-04T18:50:30.000000000",1020,2788482.0]
["2019-07-04T11:50:30.000000000","2019-07-04T18:50:30.000000000",1133,968.8437]
["2019-07-04T11:50:45.000000000","2019-07-04T18:50:45.000000000",1022,236.3635]
["2019-07-04T11:50:45.000000000","2019-07-04T18:50:45.000000000",1130,780737316.6312]
["2019-07-04T11:51:00.000000000","2019-07-04T18:51:00.000000000",1021,279.8799]
["2019-07-04T11:51:00.000000000","2019-07-04T18:51:00.000000000",1016,484300.0]
["2019-07-04T11:51:15.000000000","2019-07-04T18:51:15.000000000",1019,59140.02]
["2019-07-04T11:51:15.000000000","2019-07-04T18:51:15.000000000",1018,483354.2]
["2019-07-04T11:51:30.000000000","2019-07-04T18:51:30.000000000",1017,483978.1]
["2019-07-04T11:51:30.000000000","2019-07-04T18:51:30.000000000",1020,2788486.0]
["2019-07-04T11:51:30.000000000","2019-07-04T18:51:30.000000000",1133,966.9114]
["2019-07-04T11:51:45.000000000","2019-07-04T18:51:45.000000000",1022,224.7817]
["2019-07-04T11:51:45.000000000","2019-07-04T18:51:45.000000000",1130,779976900.7771]
["2019-07-04T11:52:00.000000000","2019-07-04T18:52:00.000000000",1021,279.407]
["2019-07-04T11:52:00.000000000","2019-07-04T18:52:00.000000000",1016,483500.0]
["2019-07-04T11:52:15.000000000","2019-07-04T18:52:15.000000000",1019,58286.72]
["2019-07-04T11:52:15.000000000","2019-07-04T18:52:15.000000000",1018,483502.1]
["2019-07-04T11:52:30.000000000","2019-07-04T18:52:30.000000000",1017,483706.2]
["2019-07-04T11:52:30.000000000","2019-07-04T18:52:30.000000000",1020,2788489.0]
["2019-07-04T11:52:30.000000000","2019-07-04T18:52:30.000000000",1133,967.1416]
["2019-07-04T11:52:45.000000000","2019-07-04T18:52:45.000000000",1022,187.337]
["2019-07-04T11:52:45.000000000","2019-07-04T18:52:45.000000000",1130,778034162.2196]
["2019-07-04T11:53:00.000000000","2019-07-04T18:53:00.000000000",1021,278.9542]
["2019-07-04T11:53:00.000000000","2019-07-04T18:53:00.000000000",1016,482000.0]
["2019-07-04T11:53:15.000000000","2019-07-04T18:53:15.000000000",1019,57100.1]
["2019-07-04T11:53:15.000000000","2019-07-04T18:53:15.000000000",1018,480604.2]
["2019-07-04T11:53:30.000000000","2019-07-04T18:53:30.000000000",1017,481690.60000000003]
["2019-07-04T11:53:30.000000000","2019-07-04T18:53:30.000000000",1020,2788491.0]
["2019-07-04T11:53:30.000000000","2019-07-04T18:53:30.000000000",1133,963.2156]
["2019-07-04T11:53:45.000000000","2019-07-04T18:53:45.000000000",1022,159.618]
["2019-07-04T11:53:45.000000000","2019-07-04T18:53:45.000000000",1130,775366970.1232]
["2019-07-04T11:54:00.000000000","2019-07-04T18:54:00.000000000",1021,277.7287]
["2019-07-04T11:54:00.000000000","2019-07-04T18:54:00.000000000",1016,481100.0]
["2019-07-04T11:54:15.000000000","2019-07-04T18:54:15.000000000",1019,54886.82]
["2019-07-04T11:54:15.000000000","2019-07-04T18:54:15.000000000",1018,481064.6]
["2019-07-04T11:54:30.000000000","2019-07-04T18:54:30.000000000",1017,481802.1]
["2019-07-04T11:54:30.000000000","2019-07-04T18:54:30.000000000",1020,2788494.0]
["2019-07-04T11:54:30.000000000","2019-07-04T18:54:30.000000000",1133,963.6875]
["2019-07-04T11:54:45.000000000","2019-07-04T18:54:45.000000000",1022,168.7934]
["2019-07-04T11:54:45.000000000","2019-07-04T18:54:45.000000000",1130,776048475.9315]
["2019-07-04T11:55:00.000000000","2019-07-04T18:55:00.000000000",1021,278.5212]
["2019-07-04T11:55:00.000000000","2019-07-04T18:55:00.000000000",1016,482300.0]
["2019-07-04T11:55:15.000000000","2019-07-04T18:55:15.000000000",1019,54866.76]
["2019-07-04T11:55:15.000000000","2019-07-04T18:55:15.000000000",1018,481837.5]
["2019-07-04T11:55:30.000000000","2019-07-04T18:55:30.000000000",1017,483727.10000000003]
["2019-07-04T11:55:30.000000000","2019-07-04T18:55:30.000000000",1020,2788496.0]
["2019-07-04T11:55:30.000000000","2019-07-04T18:55:30.000000000",1133,966.1208]
["2019-07-04T11:55:45.000000000","2019-07-04T18:55:45.000000000",1022,204.7329]
["2019-07-04T11:55:45.000000000","2019-07-04T18:55:45.000000000",1130,779453508.5262]
["2019-07-04T11:56:00.000000000","2019-07-04T18:56:00.000000000",1021,279.942]
["2019-07-04T11:56:00.000000000","2019-07-04T18:56:00.000000000",1016,485200.0]
["2019-07-04T11:56:15.000000000","2019-07-04T18:56:15.000000000",1019,58800.0]
["2019-07-04T11:56:15.000000000","2019-07-04T18:56:15.000000000",1018,484260.4]
["2019-07-04T11:56:30.000000000","2019-07-04T18:56:30.000000000",1017,485693.8]
["2019-07-04T11:56:30.000000000","2019-07-04T18:56:30.000000000",1020,2788500.0]
["2019-07-04T11:56:30.000000000","2019-07-04T18:56:30.000000000",1133,969.398]
["2019-07-04T11:56:45.000000000","2019-07-04T18:56:45.000000000",1022,249.3683]
["2019-07-04T11:56:45.000000000","2019-07-04T18:56:45.000000000",1130,780971850.0187]
["2019-07-04T11:57:00.000000000","2019-07-04T18:57:00.000000000",1021,280.0175]
["2019-07-04T11:57:00.000000000","2019-07-04T18:57:00.000000000",1016,484600.0]
["2019-07-04T11:57:15.000000000","2019-07-04T18:57:15.000000000",1019,63066.719999999994]
["2019-07-04T11:57:15.000000000","2019-07-04T18:57:15.000000000",1018,482754.2]
["2019-07-04T11:57:30.000000000","2019-07-04T18:57:30.000000000",1017,483747.9]
["2019-07-04T11:57:30.000000000","2019-07-04T18:57:30.000000000",1020,2788503.0]
["2019-07-04T11:57:30.000000000","2019-07-04T18:57:30.000000000",1133,967.0208]
["2019-07-04T11:57:45.000000000","2019-07-04T18:57:45.000000000",1022,215.864]
["2019-07-04T11:57:45.000000000","2019-07-04T18:57:45.000000000",1130,779090450.0248]
["2019-07-04T11:58:00.000000000","2019-07-04T18:58:00.000000000",1021,278.8076]
["2019-07-04T11:58:00.000000000","2019-07-04T18:58:00.000000000",1016,481600.0]
["2019-07-04T11:58:15.000000000","2019-07-04T18:58:15.000000000",1019,61713.46]
["2019-07-04T11:58:15.000000000","2019-07-04T18:58:15.000000000",1018,480833.3]
["2019-07-04T11:58:30.000000000","2019-07-04T18:58:30.000000000",1017,481707.3]
["2019-07-04T11:58:30.000000000","2019-07-04T18:58:30.000000000",1020,2788506.0]
["2019-07-04T11:58:30.000000000","2019-07-04T18:58:30.000000000",1133,962.5802]
["2019-07-04T11:58:45.000000000","2019-07-04T18:58:45.000000000",1022,179.9022]
["2019-07-04T11:58:45.000000000","2019-07-04T18:58:45.000000000",1130,776695403.3076]
["2019-07-04T11:59:00.000000000","2019-07-04T18:59:00.000000000",1021,278.1483]
["2019-07-04T11:59:00.000000000","2019-07-04T18:59:00.000000000",1016,481400.0]
["2019-07-04T11:59:15.000000000","2019-07-04T18:59:15.000000000",1019,58173.4]
["2019-07-04T11:59:15.000000000","2019-07-04T18:59:15.000000000",1018,479945.80000000005]
["2019-07-04T11:59:30.000000000","2019-07-04T18:59:30.000000000",1017,481640.60000000003]
["2019-07-04T11:59:30.000000000","2019-07-04T18:59:30.000000000",1020,2788508.0]
["2019-07-04T11:59:30.000000000","2019-07-04T18:59:30.000000000",1133,961.9344]
["2019-07-04T11:59:45.000000000","2019-07-04T18:59:45.000000000",1022,161.7581]
["2019-07-04T11:59:45.000000000","2019-07-04T18:59:45.000000000",1130,774943940.8004]
["2019-07-04T12:00:00.000000000","2019-07-04T19:00:00.000000000",1021,278.0462]
["2019-07-04T12:00:00.000000000","2019-07-04T19:00:00.000000000",1016,481300.0]
["2019-07-04T12:00:15.000000000","2019-07-04T19:00:15.000000000",1019,56400.149999999994]
["2019-07-04T12:00:15.000000000","2019-07-04T19:00:15.000000000",1018,480639.6]
["2019-07-04T12:00:30.000000000","2019-07-04T19:00:30.000000000",1017,481728.1]
["2019-07-04T12:00:30.000000000","2019-07-04T19:00:30.000000000",1020,2788510.0]
["2019-07-04T12:00:30.000000000","2019-07-04T19:00:30.000000000",1133,962.2739]
["2019-07-04T12:00:45.000000000","2019-07-04T19:00:45.000000000",1022,177.2249]
["2019-07-04T12:00:45.000000000","2019-07-04T19:00:45.000000000",1130,776189008.1275]
["2019-07-04T12:01:00.000000000","2019-07-04T19:01:00.000000000",1021,278.0906]
["2019-07-04T12:01:00.000000000","2019-07-04T19:01:00.000000000",1016,480900.0]
["2019-07-04T12:01:15.000000000","2019-07-04T19:01:15.000000000",1019,57213.41]
["2019-07-04T12:01:15.000000000","2019-07-04T19:01:15.000000000",1018,479635.4]
["2019-07-04T12:01:30.000000000","2019-07-04T19:01:30.000000000",1017,480017.7]
["2019-07-04T12:01:30.000000000","2019-07-04T19:01:30.000000000",1020,2788512.0]
["2019-07-04T12:01:30.000000000","2019-07-04T19:01:30.000000000",1133,958.7281]
["2019-07-04T12:01:45.000000000","2019-07-04T19:01:45.000000000",1022,142.6306]
["2019-07-04T12:01:45.000000000","2019-07-04T19:01:45.000000000",1130,774320145.7173]
["2019-07-04T12:02:00.000000000","2019-07-04T19:02:00.000000000",1021,277.338]
["2019-07-04T12:02:00.000000000","2019-07-04T19:02:00.000000000",1016,479700.0]
["2019-07-04T12:02:15.000000000","2019-07-04T19:02:15.000000000",1019,57593.43]
["2019-07-04T12:02:15.000000000","2019-07-04T19:02:15.000000000",1018,479158.3]
["2019-07-04T12:02:30.000000000","2019-07-04T19:02:30.000000000",1017,481768.7]
["2019-07-04T12:02:30.000000000","2019-07-04T19:02:30.000000000",1020,2788514.0]
["2019-07-04T12:02:30.000000000","2019-07-04T19:02:30.000000000",1133,961.4416]
["2019-07-04T12:02:45.000000000","2019-07-04T19:02:45.000000000",1022,158.4126]
["2019-07-04T12:02:45.000000000","2019-07-04T19:02:45.000000000",1130,774394875.5805]
["2019-07-04T12:03:00.000000000","2019-07-04T19:03:00.000000000",1021,278.2349]
["2019-07-04T12:03:00.000000000","2019-07-04T19:03:00.000000000",1016,482100.0]
["2019-07-04T12:03:15.000000000","2019-07-04T19:03:15.000000000",1019,57406.689999999995]
["2019-07-04T12:03:15.000000000","2019-07-04T19:03:15.000000000",1018,480906.3]
["2019-07-04T12:03:30.000000000","2019-07-04T19:03:30.000000000",1017,481714.60000000003]
["2019-07-04T12:03:30.000000000","2019-07-04T19:03:30.000000000",1020,2788516.0]
["2019-07-04T12:03:30.000000000","2019-07-04T19:03:30.000000000",1133,962.7125]
["2019-07-04T12:03:45.000000000","2019-07-04T19:03:45.000000000",1022,184.5553]
["2019-07-04T12:03:45.000000000","2019-07-04T19:03:45.000000000",1130,777076032.39]
["2019-07-04T12:04:00.000000000","2019-07-04T19:04:00.000000000",1021,278.9741]
["2019-07-04T12:04:00.000000000","2019-07-04T19:04:00.000000000",1016,483600.0]
["2019-07-04T12:04:15.000000000","2019-07-04T19:04:15.000000000",1019,60633.43]
["2019-07-04T12:04:15.000000000","2019-07-04T19:04:15.000000000",1018,483579.2]
["2019-07-04T12:04:30.000000000","2019-07-04T19:04:30.000000000",1017,484018.7]
["2019-07-04T12:04:30.000000000","2019-07-04T19:04:30.000000000",1020,2788520.0]
["2019-07-04T12:04:30.000000000","2019-07-04T19:04:30.000000000",1133,966.102]
["2019-07-04T12:04:45.000000000","2019-07-04T19:04:45.000000000",1022,224.3933]
["2019-07-04T12:04:45.000000000","2019-07-04T19:04:45.000000000",1130,779614979.304]
["2019-07-04T12:05:00.000000000","2019-07-04T19:05:00.000000000",1021,279.0208]
["2019-07-04T12:05:00.000000000","2019-07-04T19:05:00.000000000",1016,482500.0]
["2019-07-04T12:05:15.000000000","2019-07-04T19:05:15.000000000",1019,62400.149999999994]
["2019-07-04T12:05:15.000000000","2019-07-04T19:05:15.000000000",1018,481316.7]
["2019-07-04T12:05:30.000000000","2019-07-04T19:05:30.000000000",1017,483829.2]
["2019-07-04T12:05:30.000000000","2019-07-04T19:05:30.000000000",1020,2788522.0]
["2019-07-04T12:05:30.000000000","2019-07-04T19:05:30.000000000",1133,965.375]
["2019-07-04T12:05:45.000000000","2019-07-04T19:05:45.000000000",1022,206.2935]
["2019-07-04T12:05:45.000000000","2019-07-04T19:05:45.000000000",1130,777684487.0148]
["2019-07-04T12:06:00.000000000","2019-07-04T19:06:00.000000000",1021,278.7632]
["2019-07-04T12:06:00.000000000","2019-07-04T19:06:00.000000000",1016,482200.0]
["2019-07-04T12:06:15.000000000","2019-07-04T19:06:15.000000000",1019,61980.130000000005]
["2019-07-04T12:06:15.000000000","2019-07-04T19:06:15.000000000",1018,482106.3]
["2019-07-04T12:06:30.000000000","2019-07-04T19:06:30.000000000",1017,483722.89999999997]
["2019-07-04T12:06:30.000000000","2019-07-04T19:06:30.000000000",1020,2788525.0]
["2019-07-04T12:06:30.000000000","2019-07-04T19:06:30.000000000",1133,966.8041]
["2019-07-04T12:06:45.000000000","2019-07-04T19:06:45.000000000",1022,233.089]
["2019-07-04T12:06:45.000000000","2019-07-04T19:06:45.000000000",1130,779994502.0582]
["2019-07-04T12:07:00.000000000","2019-07-04T19:07:00.000000000",1021,280.3129]
["2019-07-04T12:07:00.000000000","2019-07-04T19:07:00.000000000",1016,485300.0]
["2019-07-04T12:07:15.000000000","2019-07-04T19:07:15.000000000",1019,61420.15]
["2019-07-04T12:07:15.000000000","2019-07-04T19:07:15.000000000",1018,484983.3]
["2019-07-04T12:07:30.000000000","2019-07-04T19:07:30.000000000",1017,485741.69999999995]
["2019-07-04T12:07:30.000000000","2019-07-04T19:07:30.000000000",1020,2788528.0]
["2019-07-04T12:07:30.000000000","2019-07-04T19:07:30.000000000",1133,970.8792]
["2019-07-04T12:07:45.000000000","2019-07-04T19:07:45.000000000",1022,290.5759]
["2019-07-04T12:07:45.000000000","2019-07-04T19:07:45.000000000",1130,783814510.5237]
["2019-07-04T12:08:00.000000000","2019-07-04T19:08:00.000000000",1021,281.0498]
["2019-07-04T12:08:00.000000000","2019-07-04T19:08:00.000000000",1016,485900.0]
["2019-07-04T12:08:15.000000000","2019-07-04T19:08:15.000000000",1019,65126.75]
["2019-07-04T12:08:15.000000000","2019-07-04T19:08:15.000000000",1018,484981.3]
["2019-07-04T12:08:30.000000000","2019-07-04T19:08:30.000000000",1017,485726.0]
["2019-07-04T12:08:30.000000000","2019-07-04T19:08:30.000000000",1020,2788533.0]
["2019-07-04T12:08:30.000000000","2019-07-04T19:08:30.000000000",1133,970.0823]
["2019-07-04T12:08:45.000000000","2019-07-04T19:08:45.000000000",1022,269.9898]
["2019-07-04T12:08:45.000000000","2019-07-04T19:08:45.000000000",1130,781822950.7004]
["2019-07-04T12:09:00.000000000","2019-07-04T19:09:00.000000000",1021,280.1885]
["2019-07-04T12:09:00.000000000","2019-07-04T19:09:00.000000000",1016,484500.0]
["2019-07-04T12:09:15.000000000","2019-07-04T19:09:15.000000000",1019,65693.41]
["2019-07-04T12:09:15.000000000","2019-07-04T19:09:15.000000000",1018,483062.5]
["2019-07-04T12:09:30.000000000","2019-07-04T19:09:30.000000000",1017,481967.69999999995]
["2019-07-04T12:09:30.000000000","2019-07-04T19:09:30.000000000",1020,2788537.0]
["2019-07-04T12:09:30.000000000","2019-07-04T19:09:30.000000000",1133,963.0385]
["2019-07-04T12:09:45.000000000","2019-07-04T19:09:45.000000000",1022,187.3015]
["2019-07-04T12:09:45.000000000","2019-07-04T19:09:45.000000000",1130,776691768.3174]
["2019-07-04T12:10:00.000000000","2019-07-04T19:10:00.000000000",1021,278.4214]
["2019-07-04T12:10:00.000000000","2019-07-04T19:10:00.000000000",1016,480500.0]
["2019-07-04T12:10:15.000000000","2019-07-04T19:10:15.000000000",1019,61646.74]
["2019-07-04T12:10:15.000000000","2019-07-04T19:10:15.000000000",1018,481995.8]
["2019-07-04T12:10:30.000000000","2019-07-04T19:10:30.000000000",1017,485456.2]
["2019-07-04T12:10:30.000000000","2019-07-04T19:10:30.000000000",1020,2788539.0]
["2019-07-04T12:10:30.000000000","2019-07-04T19:10:30.000000000",1133,968.8312]
["2019-07-04T12:10:45.000000000","2019-07-04T19:10:45.000000000",1022,243.7938]
["2019-07-04T12:10:45.000000000","2019-07-04T19:10:45.000000000",1130,780425343.552]
["2019-07-04T12:11:00.000000000","2019-07-04T19:11:00.000000000",1021,280.2106]
["2019-07-04T12:11:00.000000000","2019-07-04T19:11:00.000000000",1016,484800.0]
["2019-07-04T12:11:15.000000000","2019-07-04T19:11:15.000000000",1019,59313.380000000005]
["2019-07-04T12:11:15.000000000","2019-07-04T19:11:15.000000000",1018,484422.9]
["2019-07-04T12:11:30.000000000","2019-07-04T19:11:30.000000000",1017,485718.8]
["2019-07-04T12:11:30.000000000","2019-07-04T19:11:30.000000000",1020,2788543.0]
["2019-07-04T12:11:30.000000000","2019-07-04T19:11:30.000000000",1133,969.9646]
["2019-07-04T12:11:45.000000000","2019-07-04T19:11:45.000000000",1022,276.794]
["2019-07-04T12:11:45.000000000","2019-07-04T19:11:45.000000000",1130,781775837.9704]
["2019-07-04T12:12:00.000000000","2019-07-04T19:12:00.000000000",1021,280.3528]
["2019-07-04T12:12:00.000000000","2019-07-04T19:12:00.000000000",1016,484900.0]
["2019-07-04T12:12:15.000000000","2019-07-04T19:12:15.000000000",1019,62120.1]
["2019-07-04T12:12:15.000000000","2019-07-04T19:12:15.000000000",1018,484229.2]
["2019-07-04T12:12:30.000000000","2019-07-04T19:12:30.000000000",1017,485720.8]
["2019-07-04T12:12:30.000000000","2019-07-04T19:12:30.000000000",1020,2788547.0]
["2019-07-04T12:12:30.000000000","2019-07-04T19:12:30.000000000",1133,970.0687]
["2019-07-04T12:12:45.000000000","2019-07-04T19:12:45.000000000",1022,275.4688]
["2019-07-04T12:12:45.000000000","2019-07-04T19:12:45.000000000",1130,782761318.3236]
["2019-07-04T12:13:00.000000000","2019-07-04T19:13:00.000000000",1021,280.7523]
["2019-07-04T12:13:00.000000000","2019-07-04T19:13:00.000000000",1016,485000.0]
["2019-07-04T12:13:15.000000000","2019-07-04T19:13:15.000000000",1019,63306.840000000004]
["2019-07-04T12:13:15.000000000","2019-07-04T19:13:15.000000000",1018,484179.19999999995]
["2019-07-04T12:13:30.000000000","2019-07-04T19:13:30.000000000",1017,485747.9]
["2019-07-04T12:13:30.000000000","2019-07-04T19:13:30.000000000",1020,2788551.0]
["2019-07-04T12:13:30.000000000","2019-07-04T19:13:30.000000000",1133,969.9812]
["2019-07-04T12:13:45.000000000","2019-07-04T19:13:45.000000000",1022,268.5091]
["2019-07-04T12:13:45.000000000","2019-07-04T19:13:45.000000000",1130,781809035.2176]
["2019-07-04T12:14:00.000000000","2019-07-04T19:14:00.000000000",1021,280.1796]
["2019-07-04T12:14:00.000000000","2019-07-04T19:14:00.000000000",1016,484700.0]
["2019-07-04T12:14:15.000000000","2019-07-04T19:14:15.000000000",1019,63600.1]
["2019-07-04T12:14:15.000000000","2019-07-04T19:14:15.000000000",1018,484108.3]
["2019-07-04T12:14:30.000000000","2019-07-04T19:14:30.000000000",1017,485790.6]
["2019-07-04T12:14:30.000000000","2019-07-04T19:14:30.000000000",1020,2788554.0]
["2019-07-04T12:14:30.000000000","2019-07-04T19:14:30.000000000",1133,969.8698]
["2019-07-04T12:14:45.000000000","2019-07-04T19:14:45.000000000",1022,266.2646]
["2019-07-04T12:14:45.000000000","2019-07-04T19:14:45.000000000",1130,781642841.8645]
["2019-07-04T12:15:00.000000000","2019-07-04T19:15:00.000000000",1021,280.3195]
["2019-07-04T12:15:00.000000000","2019-07-04T19:15:00.000000000",1016,484300.0]
["2019-07-04T12:15:15.000000000","2019-07-04T19:15:15.000000000",1019,63300.049999999996]
["2019-07-04T12:15:15.000000000","2019-07-04T19:15:15.000000000",1018,483408.3]
["2019-07-04T12:15:30.000000000","2019-07-04T19:15:30.000000000",1017,483739.6]
["2019-07-04T12:15:30.000000000","2019-07-04T19:15:30.000000000",1020,2788558.0]
["2019-07-04T12:15:30.000000000","2019-07-04T19:15:30.000000000",1133,966.9208]
["2019-07-04T12:15:45.000000000","2019-07-04T19:15:45.000000000",1022,252.7892]
["2019-07-04T12:15:45.000000000","2019-07-04T19:15:45.000000000",1130,780863724.2719]
["2019-07-04T12:16:00.000000000","2019-07-04T19:16:00.000000000",1021,279.962]
["2019-07-04T12:16:00.000000000","2019-07-04T19:16:00.000000000",1016,484000.0]
["2019-07-04T12:16:15.000000000","2019-07-04T19:16:15.000000000",1019,62846.76]
["2019-07-04T12:16:15.000000000","2019-07-04T19:16:15.000000000",1018,483095.8]
["2019-07-04T12:16:30.000000000","2019-07-04T19:16:30.000000000",1017,485435.4]
["2019-07-04T12:16:30.000000000","2019-07-04T19:16:30.000000000",1020,2788561.0]
["2019-07-04T12:16:30.000000000","2019-07-04T19:16:30.000000000",1133,968.6937]
["2019-07-04T12:16:45.000000000","2019-07-04T19:16:45.000000000",1022,254.5009]
["2019-07-04T12:16:45.000000000","2019-07-04T19:16:45.000000000",1130,780128105.12]
["2019-07-04T12:17:00.000000000","2019-07-04T19:17:00.000000000",1021,279.7645]
["2019-07-04T12:17:00.000000000","2019-07-04T19:17:00.000000000",1016,483200.0]
["2019-07-04T12:17:15.000000000","2019-07-04T19:17:15.000000000",1019,62653.48]
["2019-07-04T12:17:15.000000000","2019-07-04T19:17:15.000000000",1018,481943.8]
["2019-07-04T12:17:30.000000000","2019-07-04T19:17:30.000000000",1017,483808.3]
["2019-07-04T12:17:30.000000000","2019-07-04T19:17:30.000000000",1020,2788565.0]
["2019-07-04T12:17:30.000000000","2019-07-04T19:17:30.000000000",1133,966.4979]
["2019-07-04T12:17:45.000000000","2019-07-04T19:17:45.000000000",1022,232.383]
["2019-07-04T12:17:45.000000000","2019-07-04T19:17:45.000000000",1130,779281221.2394]
["2019-07-04T12:18:00.000000000","2019-07-04T19:18:00.000000000",1021,279.8066]
["2019-07-04T12:18:00.000000000","2019-07-04T19:18:00.000000000",1016,483600.0]
["2019-07-04T12:18:15.000000000","2019-07-04T19:18:15.000000000",1019,60946.74]
["2019-07-04T12:18:15.000000000","2019-07-04T19:18:15.000000000",1018,485268.7]
["2019-07-04T12:18:30.000000000","2019-07-04T19:18:30.000000000",1017,485722.89999999997]
["2019-07-04T12:18:30.000000000","2019-07-04T19:18:30.000000000",1020,2788568.0]
["2019-07-04T12:18:30.000000000","2019-07-04T19:18:30.000000000",1133,970.3396]
["2019-07-04T12:18:45.000000000","2019-07-04T19:18:45.000000000",1022,267.3169]
["2019-07-04T12:18:45.000000000","2019-07-04T19:18:45.000000000",1130,781968845.8386]
["2019-07-04T12:19:00.000000000","2019-07-04T19:19:00.000000000",1021,280.5459]
["2019-07-04T12:19:00.000000000","2019-07-04T19:19:00.000000000",1016,484600.0]
["2019-07-04T12:19:15.000000000","2019-07-04T19:19:15.000000000",1019,61660.03]
["2019-07-04T12:19:15.000000000","2019-07-04T19:19:15.000000000",1018,484000.0]
["2019-07-04T12:19:30.000000000","2019-07-04T19:19:30.000000000",1017,485750.0]
["2019-07-04T12:19:30.000000000","2019-07-04T19:19:30.000000000",1020,2788572.0]
["2019-07-04T12:19:30.000000000","2019-07-04T19:19:30.000000000",1133,969.3375]
["2019-07-04T12:19:45.000000000","2019-07-04T19:19:45.000000000",1022,262.4796]
["2019-07-04T12:19:45.000000000","2019-07-04T19:19:45.000000000",1130,780948513.2263]
["2019-07-04T12:20:00.000000000","2019-07-04T19:20:00.000000000",1021,279.8911]
["2019-07-04T12:20:00.000000000","2019-07-04T19:20:00.000000000",1016,484100.0]
["2019-07-04T12:20:15.000000000","2019-07-04T19:20:15.000000000",1019,62453.4]
["2019-07-04T12:20:15.000000000","2019-07-04T19:20:15.000000000",1018,482702.1]
["2019-07-04T12:20:30.000000000","2019-07-04T19:20:30.000000000",1017,483654.2]
["2019-07-04T12:20:30.000000000","2019-07-04T19:20:30.000000000",1020,2788575.0]
["2019-07-04T12:20:30.000000000","2019-07-04T19:20:30.000000000",1133,966.4313]
["2019-07-04T12:20:45.000000000","2019-07-04T19:20:45.000000000",1022,236.7586]
["2019-07-04T12:20:45.000000000","2019-07-04T19:20:45.000000000",1130,779290150.6656]
["2019-07-04T12:21:00.000000000","2019-07-04T19:21:00.000000000",1021,279.6269]
["2019-07-04T12:21:00.000000000","2019-07-04T19:21:00.000000000",1016,484300.0]
["2019-07-04T12:21:15.000000000","2019-07-04T19:21:15.000000000",1019,62400.149999999994]
["2019-07-04T12:21:15.000000000","2019-07-04T19:21:15.000000000",1018,483191.7]
["2019-07-04T12:21:30.000000000","2019-07-04T19:21:30.000000000",1017,483993.7]
["2019-07-04T12:21:30.000000000","2019-07-04T19:21:30.000000000",1020,2788579.0]
["2019-07-04T12:21:30.000000000","2019-07-04T19:21:30.000000000",1133,965.402]
["2019-07-04T12:21:45.000000000","2019-07-04T19:21:45.000000000",1022,182.1644]
["2019-07-04T12:21:45.000000000","2019-07-04T19:21:45.000000000",1130,778337852.996]
["2019-07-04T12:22:00.000000000","2019-07-04T19:22:00.000000000",1021,278.9253]
["2019-07-04T12:22:00.000000000","2019-07-04T19:22:00.000000000",1016,483700.0]
["2019-07-04T12:22:15.000000000","2019-07-04T19:22:15.000000000",1019,59526.84]
["2019-07-04T12:22:15.000000000","2019-07-04T19:22:15.000000000",1018,484695.80000000005]
["2019-07-04T12:22:30.000000000","2019-07-04T19:22:30.000000000",1017,485761.39999999997]
["2019-07-04T12:22:30.000000000","2019-07-04T19:22:30.000000000",1020,2788581.0]
["2019-07-04T12:22:30.000000000","2019-07-04T19:22:30.000000000",1133,970.6739]
["2019-07-04T12:22:45.000000000","2019-07-04T19:22:45.000000000",1022,256.7541]
["2019-07-04T12:22:45.000000000","2019-07-04T19:22:45.000000000",1130,783365387.9998]
["2019-07-04T12:23:00.000000000","2019-07-04T19:23:00.000000000",1021,280.6347]
["2019-07-04T12:23:00.000000000","2019-07-04T19:23:00.000000000",1016,484700.0]
["2019-07-04T12:23:15.000000000","2019-07-04T19:23:15.000000000",1019,58653.48]
["2019-07-04T12:23:15.000000000","2019-07-04T19:23:15.000000000",1018,484345.8]
["2019-07-04T12:23:30.000000000","2019-07-04T19:23:30.000000000",1017,487467.69999999995]
["2019-07-04T12:23:30.000000000","2019-07-04T19:23:30.000000000",1020,2788585.0]
["2019-07-04T12:23:30.000000000","2019-07-04T19:23:30.000000000",1133,972.6031]
["2019-07-04T12:23:45.000000000","2019-07-04T19:23:45.000000000",1022,250.7801]
["2019-07-04T12:23:45.000000000","2019-07-04T19:23:45.000000000",1130,783050564.8816]
["2019-07-04T12:24:00.000000000","2019-07-04T19:24:00.000000000",1021,281.0853]
["2019-07-04T12:24:00.000000000","2019-07-04T19:24:00.000000000",1016,486000.0]
["2019-07-04T12:24:15.000000000","2019-07-04T19:24:15.000000000",1019,58906.689999999995]
["2019-07-04T12:24:15.000000000","2019-07-04T19:24:15.000000000",1018,485147.89999999997]
["2019-07-04T12:24:30.000000000","2019-07-04T19:24:30.000000000",1017,486072.9]
["2019-07-04T12:24:30.000000000","2019-07-04T19:24:30.000000000",1020,2788588.0]
["2019-07-04T12:24:30.000000000","2019-07-04T19:24:30.000000000",1133,970.8396]
["2019-07-04T12:24:45.000000000","2019-07-04T19:24:45.000000000",1022,255.8773]
["2019-07-04T12:24:45.000000000","2019-07-04T19:24:45.000000000",1130,784017374.528]
["2019-07-04T12:25:00.000000000","2019-07-04T19:25:00.000000000",1021,280.1574]
["2019-07-04T12:25:00.000000000","2019-07-04T19:25:00.000000000",1016,480800.0]
["2019-07-04T12:25:15.000000000","2019-07-04T19:25:15.000000000",1019,59900.149999999994]
["2019-07-04T12:25:15.000000000","2019-07-04T19:25:15.000000000",1018,482577.1]
["2019-07-04T12:25:30.000000000","2019-07-04T19:25:30.000000000",1017,485765.60000000003]
["2019-07-04T12:25:30.000000000","2019-07-04T19:25:30.000000000",1020,2788591.0]
["2019-07-04T12:25:30.000000000","2019-07-04T19:25:30.000000000",1133,969.0052]
["2019-07-04T12:25:45.000000000","2019-07-04T19:25:45.000000000",1022,202.1267]
["2019-07-04T12:25:45.000000000","2019-07-04T19:25:45.000000000",1130,780278994.9712]
["2019-07-04T12:26:00.000000000","2019-07-04T19:26:00.000000000",1021,279.0651]
["2019-07-04T12:26:00.000000000","2019-07-04T19:26:00.000000000",1016,481800.0]
["2019-07-04T12:26:15.000000000","2019-07-04T19:26:15.000000000",1019,55420.07]
["2019-07-04T12:26:15.000000000","2019-07-04T19:26:15.000000000",1018,480952.1]
["2019-07-04T12:26:30.000000000","2019-07-04T19:26:30.000000000",1017,485480.2]
["2019-07-04T12:26:30.000000000","2019-07-04T19:26:30.000000000",1020,2788594.0]
["2019-07-04T12:26:30.000000000","2019-07-04T19:26:30.000000000",1133,968.6239]
["2019-07-04T12:26:45.000000000","2019-07-04T19:26:45.000000000",1022,201.3452]
["2019-07-04T12:26:45.000000000","2019-07-04T19:26:45.000000000",1130,781449648.6358]
["2019-07-04T12:27:00.000000000","2019-07-04T19:27:00.000000000",1021,281.0854]
["2019-07-04T12:27:00.000000000","2019-07-04T19:27:00.000000000",1016,486100.0]
["2019-07-04T12:27:15.000000000","2019-07-04T19:27:15.000000000",1019,54900.1]
["2019-07-04T12:27:15.000000000","2019-07-04T19:27:15.000000000",1018,485720.8]
["2019-07-04T12:27:30.000000000","2019-07-04T19:27:30.000000000",1017,487743.7]
["2019-07-04T12:27:30.000000000","2019-07-04T19:27:30.000000000",1020,2788597.0]
["2019-07-04T12:27:30.000000000","2019-07-04T19:27:30.000000000",1133,973.327]
["2019-07-04T12:27:45.000000000","2019-07-04T19:27:45.000000000",1022,252.6849]
["2019-07-04T12:27:45.000000000","2019-07-04T19:27:45.000000000",1130,784521015.9566]
["2019-07-04T12:28:00.000000000","2019-07-04T19:28:00.000000000",1021,281.2319]
["2019-07-04T12:28:00.000000000","2019-07-04T19:28:00.000000000",1016,486100.0]
["2019-07-04T12:28:15.000000000","2019-07-04T19:28:15.000000000",1019,60086.72]
["2019-07-04T12:28:15.000000000","2019-07-04T19:28:15.000000000",1018,485470.8]
["2019-07-04T12:28:30.000000000","2019-07-04T19:28:30.000000000",1017,485971.9]
["2019-07-04T12:28:30.000000000","2019-07-04T19:28:30.000000000",1020,2788601.0]
["2019-07-04T12:28:30.000000000","2019-07-04T19:28:30.000000000",1133,971.4094]
["2019-07-04T12:28:45.000000000","2019-07-04T19:28:45.000000000",1022,255.1291]
["2019-07-04T12:28:45.000000000","2019-07-04T19:28:45.000000000",1130,783605804.5232]
["2019-07-04T12:29:00.000000000","2019-07-04T19:29:00.000000000",1021,281.0188]
["2019-07-04T12:29:00.000000000","2019-07-04T19:29:00.000000000",1016,486200.0]
["2019-07-04T12:29:15.000000000","2019-07-04T19:29:15.000000000",1019,62260.12]
["2019-07-04T12:29:15.000000000","2019-07-04T19:29:15.000000000",1018,485414.60000000003]
["2019-07-04T12:29:30.000000000","2019-07-04T19:29:30.000000000",1017,487435.4]
["2019-07-04T12:29:30.000000000","2019-07-04T19:29:30.000000000",1020,2788604.0]
["2019-07-04T12:29:30.000000000","2019-07-04T19:29:30.000000000",1133,972.9562]
["2019-07-04T12:29:45.000000000","2019-07-04T19:29:45.000000000",1022,254.4454]
["2019-07-04T12:29:45.000000000","2019-07-04T19:29:45.000000000",1130,783328346.8965]
["2019-07-04T12:30:00.000000000","2019-07-04T19:30:00.000000000",1021,280.9721]
["2019-07-04T12:30:00.000000000","2019-07-04T19:30:00.000000000",1016,486000.0]
["2019-07-04T12:30:15.000000000","2019-07-04T19:30:15.000000000",1019,62500.0]
["2019-07-04T12:30:15.000000000","2019-07-04T19:30:15.000000000",1018,485445.80000000005]
["2019-07-04T12:30:30.000000000","2019-07-04T19:30:30.000000000",1017,485781.3]
["2019-07-04T12:30:30.000000000","2019-07-04T19:30:30.000000000",1020,2788608.0]
["2019-07-04T12:30:30.000000000","2019-07-04T19:30:30.000000000",1133,971.0584]
["2019-07-04T12:30:45.000000000","2019-07-04T19:30:45.000000000",1022,253.1112]
["2019-07-04T12:30:45.000000000","2019-07-04T19:30:45.000000000",1130,784053672.267]
["2019-07-04T12:31:00.000000000","2019-07-04T19:31:00.000000000",1021,281.1209]
["2019-07-04T12:31:00.000000000","2019-07-04T19:31:00.000000000",1016,485900.0]
["2019-07-04T12:31:15.000000000","2019-07-04T19:31:15.000000000",1019,62346.76]
["2019-07-04T12:31:15.000000000","2019-07-04T19:31:15.000000000",1018,485216.7]
["2019-07-04T12:31:30.000000000","2019-07-04T19:31:30.000000000",1017,485705.2]
["2019-07-04T12:31:30.000000000","2019-07-04T19:31:30.000000000",1020,2788611.0]
["2019-07-04T12:31:30.000000000","2019-07-04T19:31:30.000000000",1133,971.001]
["2019-07-04T12:31:45.000000000","2019-07-04T19:31:45.000000000",1022,251.9568]
["2019-07-04T12:31:45.000000000","2019-07-04T19:31:45.000000000",1130,783404490.2988]
["2019-07-04T12:32:00.000000000","2019-07-04T19:32:00.000000000",1021,280.941]
["2019-07-04T12:32:00.000000000","2019-07-04T19:32:00.000000000",1016,486000.0]
["2019-07-04T12:32:15.000000000","2019-07-04T19:32:15.000000000",1019,62000.0]
["2019-07-04T12:32:15.000000000","2019-07-04T19:32:15.000000000",1018,485454.2]
["2019-07-04T12:32:30.000000000","2019-07-04T19:32:30.000000000",1017,485952.1]
["2019-07-04T12:32:30.000000000","2019-07-04T19:32:30.000000000",1020,2788615.0]
["2019-07-04T12:32:30.000000000","2019-07-04T19:32:30.000000000",1133,971.2979]
["2019-07-04T12:32:45.000000000","2019-07-04T19:32:45.000000000",1022,250.4272]
["2019-07-04T12:32:45.000000000","2019-07-04T19:32:45.000000000",1130,783065124.0048]
["2019-07-04T12:33:00.000000000","2019-07-04T19:33:00.000000000",1021,280.9388]
["2019-07-04T12:33:00.000000000","2019-07-04T19:33:00.000000000",1016,485700.0]
["2019-07-04T12:33:15.000000000","2019-07-04T19:33:15.000000000",1019,61746.78999999999]
["2019-07-04T12:33:15.000000000","2019-07-04T19:33:15.000000000",1018,485183.3]
["2019-07-04T12:33:30.000000000","2019-07-04T19:33:30.000000000",1017,485769.8]
["2019-07-04T12:33:30.000000000","2019-07-04T19:33:30.000000000",1020,2788618.0]
["2019-07-04T12:33:30.000000000","2019-07-04T19:33:30.000000000",1133,971.0094]
["2019-07-04T12:33:45.000000000","2019-07-04T19:33:45.000000000",1022,251.6704]
["2019-07-04T12:33:45.000000000","2019-07-04T19:33:45.000000000",1130,783858213.0861]
["2019-07-04T12:34:00.000000000","2019-07-04T19:34:00.000000000",1021,281.0254]
["2019-07-04T12:34:00.000000000","2019-07-04T19:34:00.000000000",1016,486200.0]
["2019-07-04T12:34:15.000000000","2019-07-04T19:34:15.000000000",1019,61500.0]
["2019-07-04T12:34:15.000000000","2019-07-04T19:34:15.000000000",1018,485231.3]
["2019-07-04T12:34:30.000000000","2019-07-04T19:34:30.000000000",1017,485709.4]
["2019-07-04T12:34:30.000000000","2019-07-04T19:34:30.000000000",1020,2788622.0]
["2019-07-04T12:34:30.000000000","2019-07-04T19:34:30.000000000",1133,970.9573]
["2019-07-04T12:34:45.000000000","2019-07-04T19:34:45.000000000",1022,253.3221]
["2019-07-04T12:34:45.000000000","2019-07-04T19:34:45.000000000",1130,783283765.6665]
["2019-07-04T12:35:00.000000000","2019-07-04T19:35:00.000000000",1021,280.8856]
["2019-07-04T12:35:00.000000000","2019-07-04T19:35:00.000000000",1016,485800.0]
["2019-07-04T12:35:15.000000000","2019-07-04T19:35:15.000000000",1019,61553.39]
["2019-07-04T12:35:15.000000000","2019-07-04T19:35:15.000000000",1018,485347.89999999997]
["2019-07-04T12:35:30.000000000","2019-07-04T19:35:30.000000000",1017,485747.9]
["2019-07-04T12:35:30.000000000","2019-07-04T19:35:30.000000000",1020,2788625.0]
["2019-07-04T12:35:30.000000000","2019-07-04T19:35:30.000000000",1133,971.1312]
["2019-07-04T12:35:45.000000000","2019-07-04T19:35:45.000000000",1022,251.0088]
["2019-07-04T12:35:45.000000000","2019-07-04T19:35:45.000000000",1130,783062075.9682]
["2019-07-04T12:36:00.000000000","2019-07-04T19:36:00.000000000",1021,280.8522]
["2019-07-04T12:36:00.000000000","2019-07-04T19:36:00.000000000",1016,485800.0]
["2019-07-04T12:36:15.000000000","2019-07-04T19:36:15.000000000",1019,61500.0]
["2019-07-04T12:36:15.000000000","2019-07-04T19:36:15.000000000",1018,485218.8]
["2019-07-04T12:36:30.000000000","2019-07-04T19:36:30.000000000",1017,485742.7]
["2019-07-04T12:36:30.000000000","2019-07-04T19:36:30.000000000",1020,2788629.0]
["2019-07-04T12:36:30.000000000","2019-07-04T19:36:30.000000000",1133,970.9615]
["2019-07-04T12:36:45.000000000","2019-07-04T19:36:45.000000000",1022,249.7368]
["2019-07-04T12:36:45.000000000","2019-07-04T19:36:45.000000000",1130,783570729.851]
["2019-07-04T12:37:00.000000000","2019-07-04T19:37:00.000000000",1021,281.0721]
["2019-07-04T12:37:00.000000000","2019-07-04T19:37:00.000000000",1016,485600.0]
["2019-07-04T12:37:15.000000000","2019-07-04T19:37:15.000000000",1019,61500.0]
["2019-07-04T12:37:15.000000000","2019-07-04T19:37:15.000000000",1018,485304.19999999995]
["2019-07-04T12:37:30.000000000","2019-07-04T19:37:30.000000000",1017,485779.2]
["2019-07-04T12:37:30.000000000","2019-07-04T19:37:30.000000000",1020,2788632.0]
["2019-07-04T12:37:30.000000000","2019-07-04T19:37:30.000000000",1133,970.8625]
["2019-07-04T12:37:45.000000000","2019-07-04T19:37:45.000000000",1022,251.1665]
["2019-07-04T12:37:45.000000000","2019-07-04T19:37:45.000000000",1130,783354896.03]
["2019-07-04T12:38:00.000000000","2019-07-04T19:38:00.000000000",1021,280.7679]
["2019-07-04T12:38:00.000000000","2019-07-04T19:38:00.000000000",1016,485500.0]
["2019-07-04T12:38:15.000000000","2019-07-04T19:38:15.000000000",1019,61400.149999999994]
["2019-07-04T12:38:15.000000000","2019-07-04T19:38:15.000000000",1018,484929.19999999995]
["2019-07-04T12:38:30.000000000","2019-07-04T19:38:30.000000000",1017,485705.2]
["2019-07-04T12:38:30.000000000","2019-07-04T19:38:30.000000000",1020,2788636.0]
["2019-07-04T12:38:30.000000000","2019-07-04T19:38:30.000000000",1133,970.6427]
["2019-07-04T12:38:45.000000000","2019-07-04T19:38:45.000000000",1022,247.6078]
["2019-07-04T12:38:45.000000000","2019-07-04T19:38:45.000000000",1130,782458357.4197]
["2019-07-04T12:39:00.000000000","2019-07-04T19:39:00.000000000",1021,280.6724]
["2019-07-04T12:39:00.000000000","2019-07-04T19:39:00.000000000",1016,485300.0]
["2019-07-04T12:39:15.000000000","2019-07-04T19:39:15.000000000",1019,61300.049999999996]
["2019-07-04T12:39:15.000000000","2019-07-04T19:39:15.000000000",1018,484975.0]
["2019-07-04T12:39:30.000000000","2019-07-04T19:39:30.000000000",1017,485779.2]
["2019-07-04T12:39:30.000000000","2019-07-04T19:39:30.000000000",1020,2788639.0]
["2019-07-04T12:39:30.000000000","2019-07-04T19:39:30.000000000",1133,970.573]
["2019-07-04T12:39:45.000000000","2019-07-04T19:39:45.000000000",1022,247.5878]
["2019-07-04T12:39:45.000000000","2019-07-04T19:39:45.000000000",1130,783567125.856]
["2019-07-04T12:40:00.000000000","2019-07-04T19:40:00.000000000",1021,280.8256]
["2019-07-04T12:40:00.000000000","2019-07-04T19:40:00.000000000",1016,485400.0]
["2019-07-04T12:40:15.000000000","2019-07-04T19:40:15.000000000",1019,61000.0]
["2019-07-04T12:40:15.000000000","2019-07-04T19:40:15.000000000",1018,485027.10000000003]
["2019-07-04T12:40:30.000000000","2019-07-04T19:40:30.000000000",1017,485799.0]
["2019-07-04T12:40:30.000000000","2019-07-04T19:40:30.000000000",1020,2788643.0]
["2019-07-04T12:40:30.000000000","2019-07-04T19:40:30.000000000",1133,970.6178]
["2019-07-04T12:40:45.000000000","2019-07-04T19:40:45.000000000",1022,251.3396]
["2019-07-04T12:40:45.000000000","2019-07-04T19:40:45.000000000",1130,782435781.4692]
["2019-07-04T12:41:00.000000000","2019-07-04T19:41:00.000000000",1021,280.5571]
["2019-07-04T12:41:00.000000000","2019-07-04T19:41:00.000000000",1016,485400.0]
["2019-07-04T12:41:15.000000000","2019-07-04T19:41:15.000000000",1019,61253.450000000004]
["2019-07-04T12:41:15.000000000","2019-07-04T19:41:15.000000000",1018,485016.7]
["2019-07-04T12:41:30.000000000","2019-07-04T19:41:30.000000000",1017,485763.5]
["2019-07-04T12:41:30.000000000","2019-07-04T19:41:30.000000000",1020,2788646.0]
["2019-07-04T12:41:30.000000000","2019-07-04T19:41:30.000000000",1133,970.8323]
["2019-07-04T12:41:45.000000000","2019-07-04T19:41:45.000000000",1022,253.2133]
["2019-07-04T12:41:45.000000000","2019-07-04T19:41:45.000000000",1130,782733614.1126]
["2019-07-04T12:42:00.000000000","2019-07-04T19:42:00.000000000",1021,280.7568]
["2019-07-04T12:42:00.000000000","2019-07-04T19:42:00.000000000",1016,485500.0]
["2019-07-04T12:42:15.000000000","2019-07-04T19:42:15.000000000",1019,61606.77]
["2019-07-04T12:42:15.000000000","2019-07-04T19:42:15.000000000",1018,485181.2]
["2019-07-04T12:42:30.000000000","2019-07-04T19:42:30.000000000",1017,485763.5]
["2019-07-04T12:42:30.000000000","2019-07-04T19:42:30.000000000",1020,2788650.0]
["2019-07-04T12:42:30.000000000","2019-07-04T19:42:30.000000000",1133,971.0802]
["2019-07-04T12:42:45.000000000","2019-07-04T19:42:45.000000000",1022,253.1533]
["2019-07-04T12:42:45.000000000","2019-07-04T19:42:45.000000000",1130,783824262.8015]
["2019-07-04T12:43:00.000000000","2019-07-04T19:43:00.000000000",1021,281.0432]
["2019-07-04T12:43:00.000000000","2019-07-04T19:43:00.000000000",1016,485500.0]
["2019-07-04T12:43:15.000000000","2019-07-04T19:43:15.000000000",1019,61900.149999999994]
["2019-07-04T12:43:15.000000000","2019-07-04T19:43:15.000000000",1018,485189.6]
["2019-07-04T12:43:30.000000000","2019-07-04T19:43:30.000000000",1017,485794.8]
["2019-07-04T12:43:30.000000000","2019-07-04T19:43:30.000000000",1020,2788654.0]
["2019-07-04T12:43:30.000000000","2019-07-04T19:43:30.000000000",1133,971.0073]
["2019-07-04T12:43:45.000000000","2019-07-04T19:43:45.000000000",1022,253.1622]
["2019-07-04T12:43:45.000000000","2019-07-04T19:43:45.000000000",1130,782772668.0114]
["2019-07-04T12:44:00.000000000","2019-07-04T19:44:00.000000000",1021,280.6525]
["2019-07-04T12:44:00.000000000","2019-07-04T19:44:00.000000000",1016,485400.0]
["2019-07-04T12:44:15.000000000","2019-07-04T19:44:15.000000000",1019,61846.76]
["2019-07-04T12:44:15.000000000","2019-07-04T19:44:15.000000000",1018,484822.9]
["2019-07-04T12:44:30.000000000","2019-07-04T19:44:30.000000000",1017,485747.9]
["2019-07-04T12:44:30.000000000","2019-07-04T19:44:30.000000000",1020,2788657.0]
["2019-07-04T12:44:30.000000000","2019-07-04T19:44:30.000000000",1133,970.7125]
["2019-07-04T12:44:45.000000000","2019-07-04T19:44:45.000000000",1022,250.991]
["2019-07-04T12:44:45.000000000","2019-07-04T19:44:45.000000000",1130,782501338.9212]
["2019-07-04T12:45:00.000000000","2019-07-04T19:45:00.000000000",1021,280.6747]
["2019-07-04T12:45:00.000000000","2019-07-04T19:45:00.000000000",1016,485100.0]
["2019-07-04T12:45:15.000000000","2019-07-04T19:45:15.000000000",1019,61700.200000000004]
["2019-07-04T12:45:15.000000000","2019-07-04T19:45:15.000000000",1018,484752.1]
["2019-07-04T12:45:30.000000000","2019-07-04T19:45:30.000000000",1017,485743.7]
["2019-07-04T12:45:30.000000000","2019-07-04T19:45:30.000000000",1020,2788661.0]
["2019-07-04T12:45:30.000000000","2019-07-04T19:45:30.000000000",1133,970.7145]
["2019-07-04T12:45:45.000000000","2019-07-04T19:45:45.000000000",1022,252.4984]
["2019-07-04T12:45:45.000000000","2019-07-04T19:45:45.000000000",1130,783201576.9042]
["2019-07-04T12:46:00.000000000","2019-07-04T19:46:00.000000000",1021,280.8523]
["2019-07-04T12:46:00.000000000","2019-07-04T19:46:00.000000000",1016,485400.0]
["2019-07-04T12:46:15.000000000","2019-07-04T19:46:15.000000000",1019,61700.200000000004]
["2019-07-04T12:46:15.000000000","2019-07-04T19:46:15.000000000",1018,484818.8]
["2019-07-04T12:46:30.000000000","2019-07-04T19:46:30.000000000",1017,485714.60000000003]
["2019-07-04T12:46:30.000000000","2019-07-04T19:46:30.000000000",1020,2788664.0]
["2019-07-04T12:46:30.000000000","2019-07-04T19:46:30.000000000",1133,968.5084]
["2019-07-04T12:46:45.000000000","2019-07-04T19:46:45.000000000",1022,240.3439]
["2019-07-04T12:46:45.000000000","2019-07-04T19:46:45.000000000",1130,781791635.823]
["2019-07-04T12:47:00.000000000","2019-07-04T19:47:00.000000000",1021,280.0553]
["2019-07-04T12:47:00.000000000","2019-07-04T19:47:00.000000000",1016,482700.0]
["2019-07-04T12:47:15.000000000","2019-07-04T19:47:15.000000000",1019,61086.770000000004]
["2019-07-04T12:47:15.000000000","2019-07-04T19:47:15.000000000",1018,481660.39999999997]
["2019-07-04T12:47:30.000000000","2019-07-04T19:47:30.000000000",1017,483811.5]
["2019-07-04T12:47:30.000000000","2019-07-04T19:47:30.000000000",1020,2788667.0]
["2019-07-04T12:47:30.000000000","2019-07-04T19:47:30.000000000",1133,966.3428]
["2019-07-04T12:47:45.000000000","2019-07-04T19:47:45.000000000",1022,193.3487]
["2019-07-04T12:47:45.000000000","2019-07-04T19:47:45.000000000",1130,779408723.4552]
["2019-07-04T12:48:00.000000000","2019-07-04T19:48:00.000000000",1021,280.375]
["2019-07-04T12:48:00.000000000","2019-07-04T19:48:00.000000000",1016,485100.0]
["2019-07-04T12:48:15.000000000","2019-07-04T19:48:15.000000000",1019,58100.1]
["2019-07-04T12:48:15.000000000","2019-07-04T19:48:15.000000000",1018,483760.4]
["2019-07-04T12:48:30.000000000","2019-07-04T19:48:30.000000000",1017,481987.5]
["2019-07-04T12:48:30.000000000","2019-07-04T19:48:30.000000000",1020,2788670.0]
["2019-07-04T12:48:30.000000000","2019-07-04T19:48:30.000000000",1133,963.5667]
["2019-07-04T12:48:45.000000000","2019-07-04T19:48:45.000000000",1022,184.9305]
["2019-07-04T12:48:45.000000000","2019-07-04T19:48:45.000000000",1130,779106154.009]
["2019-07-04T12:49:00.000000000","2019-07-04T19:49:00.000000000",1021,277.8398]
["2019-07-04T12:49:00.000000000","2019-07-04T19:49:00.000000000",1016,479200.0]
["2019-07-04T12:49:15.000000000","2019-07-04T19:49:15.000000000",1019,56693.46]
["2019-07-04T12:49:15.000000000","2019-07-04T19:49:15.000000000",1018,479100.0]
["2019-07-04T12:49:30.000000000","2019-07-04T19:49:30.000000000",1017,481807.3]
["2019-07-04T12:49:30.000000000","2019-07-04T19:49:30.000000000",1020,2788672.0]
["2019-07-04T12:49:30.000000000","2019-07-04T19:49:30.000000000",1133,962.5219]
["2019-07-04T12:49:45.000000000","2019-07-04T19:49:45.000000000",1022,172.8937]
["2019-07-04T12:49:45.000000000","2019-07-04T19:49:45.000000000",1130,776884419.7761]
["2019-07-04T12:50:00.000000000","2019-07-04T19:50:00.000000000",1021,279.5891]
["2019-07-04T12:50:00.000000000","2019-07-04T19:50:00.000000000",1016,484800.0]
["2019-07-04T12:50:15.000000000","2019-07-04T19:50:15.000000000",1019,52973.4]
["2019-07-04T12:50:15.000000000","2019-07-04T19:50:15.000000000",1018,483977.10000000003]
["2019-07-04T12:50:30.000000000","2019-07-04T19:50:30.000000000",1017,485775.0]
["2019-07-04T12:50:30.000000000","2019-07-04T19:50:30.000000000",1020,2788674.0]
["2019-07-04T12:50:30.000000000","2019-07-04T19:50:30.000000000",1133,970.5292]
["2019-07-04T12:50:45.000000000","2019-07-04T19:50:45.000000000",1022,258.5413]
["2019-07-04T12:50:45.000000000","2019-07-04T19:50:45.000000000",1130,782636061.4]
["2019-07-04T12:51:00.000000000","2019-07-04T19:51:00.000000000",1021,280.5348]
["2019-07-04T12:51:00.000000000","2019-07-04T19:51:00.000000000",1016,485600.0]
["2019-07-04T12:51:15.000000000","2019-07-04T19:51:15.000000000",1019,58500.19]
["2019-07-04T12:51:15.000000000","2019-07-04T19:51:15.000000000",1018,484795.8]
["2019-07-04T12:51:30.000000000","2019-07-04T19:51:30.000000000",1017,485730.2]
["2019-07-04T12:51:30.000000000","2019-07-04T19:51:30.000000000",1020,2788678.0]
["2019-07-04T12:51:30.000000000","2019-07-04T19:51:30.000000000",1133,970.5656]
["2019-07-04T12:51:45.000000000","2019-07-04T19:51:45.000000000",1022,257.8487]
["2019-07-04T12:51:45.000000000","2019-07-04T19:51:45.000000000",1130,783281089.9731]
["2019-07-04T12:52:00.000000000","2019-07-04T19:52:00.000000000",1021,280.8589]
["2019-07-04T12:52:00.000000000","2019-07-04T19:52:00.000000000",1016,485300.0]
["2019-07-04T12:52:15.000000000","2019-07-04T19:52:15.000000000",1019,62000.0]
["2019-07-04T12:52:15.000000000","2019-07-04T19:52:15.000000000",1018,484818.8]
["2019-07-04T12:52:30.000000000","2019-07-04T19:52:30.000000000",1017,485687.5]
["2019-07-04T12:52:30.000000000","2019-07-04T19:52:30.000000000",1020,2788681.0]
["2019-07-04T12:52:30.000000000","2019-07-04T19:52:30.000000000",1133,970.3708]
["2019-07-04T12:52:45.000000000","2019-07-04T19:52:45.000000000",1022,255.8573]
["2019-07-04T12:52:45.000000000","2019-07-04T19:52:45.000000000",1130,782489668.0536]
["2019-07-04T12:53:00.000000000","2019-07-04T19:53:00.000000000",1021,280.4683]
["2019-07-04T12:53:00.000000000","2019-07-04T19:53:00.000000000",1016,485500.0]
["2019-07-04T12:53:15.000000000","2019-07-04T19:53:15.000000000",1019,62946.74]
["2019-07-04T12:53:15.000000000","2019-07-04T19:53:15.000000000",1018,484895.8]
["2019-07-04T12:53:30.000000000","2019-07-04T19:53:30.000000000",1017,485725.0]
["2019-07-04T12:53:30.000000000","2019-07-04T19:53:30.000000000",1020,2788685.0]
["2019-07-04T12:53:30.000000000","2019-07-04T19:53:30.000000000",1133,970.4896]
["2019-07-04T12:53:45.000000000","2019-07-04T19:53:45.000000000",1022,253.3798]
["2019-07-04T12:53:45.000000000","2019-07-04T19:53:45.000000000",1130,782602618.5076]
["2019-07-04T12:54:00.000000000","2019-07-04T19:54:00.000000000",1021,280.6725]
["2019-07-04T12:54:00.000000000","2019-07-04T19:54:00.000000000",1016,485300.0]
["2019-07-04T12:54:15.000000000","2019-07-04T19:54:15.000000000",1019,62800.049999999996]
["2019-07-04T12:54:15.000000000","2019-07-04T19:54:15.000000000",1018,484395.8]
["2019-07-04T12:54:30.000000000","2019-07-04T19:54:30.000000000",1017,485775.0]
["2019-07-04T12:54:30.000000000","2019-07-04T19:54:30.000000000",1020,2788688.0]
["2019-07-04T12:54:30.000000000","2019-07-04T19:54:30.000000000",1133,970.075]
["2019-07-04T12:54:45.000000000","2019-07-04T19:54:45.000000000",1022,252.1299]
["2019-07-04T12:54:45.000000000","2019-07-04T19:54:45.000000000",1130,782689350.2673]
["2019-07-04T12:55:00.000000000","2019-07-04T19:55:00.000000000",1021,280.5836]
["2019-07-04T12:55:00.000000000","2019-07-04T19:55:00.000000000",1016,484900.0]
["2019-07-04T12:55:15.000000000","2019-07-04T19:55:15.000000000",1019,62446.74]
["2019-07-04T12:55:15.000000000","2019-07-04T19:55:15.000000000",1018,484052.1]
["2019-07-04T12:55:30.000000000","2019-07-04T19:55:30.000000000",1017,485792.7]
["2019-07-04T12:55:30.000000000","2019-07-04T19:55:30.000000000",1020,2788692.0]
["2019-07-04T12:55:30.000000000","2019-07-04T19:55:30.000000000",1133,968.501]
["2019-07-04T12:55:45.000000000","2019-07-04T19:55:45.000000000",1022,248.9597]
["2019-07-04T12:55:45.000000000","2019-07-04T19:55:45.000000000",1130,781638299.0612]
["2019-07-04T12:56:00.000000000","2019-07-04T19:56:00.000000000",1021,280.2307]
["2019-07-04T12:56:00.000000000","2019-07-04T19:56:00.000000000",1016,485000.0]
["2019-07-04T12:56:15.000000000","2019-07-04T19:56:15.000000000",1019,62300.049999999996]
["2019-07-04T12:56:15.000000000","2019-07-04T19:56:15.000000000",1018,484235.4]
["2019-07-04T12:56:30.000000000","2019-07-04T19:56:30.000000000",1017,485746.89999999997]
["2019-07-04T12:56:30.000000000","2019-07-04T19:56:30.000000000",1020,2788696.0]
["2019-07-04T12:56:30.000000000","2019-07-04T19:56:30.000000000",1133,968.6365]
["2019-07-04T12:56:45.000000000","2019-07-04T19:56:45.000000000",1022,249.8056]
["2019-07-04T12:56:45.000000000","2019-07-04T19:56:45.000000000",1130,781447836.7309]
["2019-07-04T12:57:00.000000000","2019-07-04T19:57:00.000000000",1021,280.2374]
["2019-07-04T12:57:00.000000000","2019-07-04T19:57:00.000000000",1016,484800.0]
["2019-07-04T12:57:15.000000000","2019-07-04T19:57:15.000000000",1019,62100.1]
["2019-07-04T12:57:15.000000000","2019-07-04T19:57:15.000000000",1018,482539.60000000003]
["2019-07-04T12:57:30.000000000","2019-07-04T19:57:30.000000000",1017,485713.5]
["2019-07-04T12:57:30.000000000","2019-07-04T19:57:30.000000000",1020,2788699.0]
["2019-07-04T12:57:30.000000000","2019-07-04T19:57:30.000000000",1133,969.0968]
["2019-07-04T12:57:45.000000000","2019-07-04T19:57:45.000000000",1022,248.831]
["2019-07-04T12:57:45.000000000","2019-07-04T19:57:45.000000000",1130,782086174.21]
["2019-07-04T12:58:00.000000000","2019-07-04T19:58:00.000000000",1021,280.3506]
["2019-07-04T12:58:00.000000000","2019-07-04T19:58:00.000000000",1016,484800.0]
["2019-07-04T12:58:15.000000000","2019-07-04T19:58:15.000000000",1019,61900.149999999994]
["2019-07-04T12:58:15.000000000","2019-07-04T19:58:15.000000000",1018,482093.8]
["2019-07-04T12:58:30.000000000","2019-07-04T19:58:30.000000000",1017,485741.69999999995]
["2019-07-04T12:58:30.000000000","2019-07-04T19:58:30.000000000",1020,2788702.0]
["2019-07-04T12:58:30.000000000","2019-07-04T19:58:30.000000000",1133,967.8355]
["2019-07-04T12:58:45.000000000","2019-07-04T19:58:45.000000000",1022,247.9851]
["2019-07-04T12:58:45.000000000","2019-07-04T19:58:45.000000000",1130,781170368.8788]
["2019-07-04T12:59:00.000000000","2019-07-04T19:59:00.000000000",1021,280.173]
["2019-07-04T12:59:00.000000000","2019-07-04T19:59:00.000000000",1016,484600.0]
["2019-07-04T12:59:15.000000000","2019-07-04T19:59:15.000000000",1019,61900.149999999994]
["2019-07-04T12:59:15.000000000","2019-07-04T19:59:15.000000000",1018,483329.2]
["2019-07-04T12:59:30.000000000","2019-07-04T19:59:30.000000000",1017,485794.8]
["2019-07-04T12:59:30.000000000","2019-07-04T19:59:30.000000000",1020,2788706.0]
["2019-07-04T12:59:30.000000000","2019-07-04T19:59:30.000000000",1133,969.699]
["2019-07-04T12:59:45.000000000","2019-07-04T19:59:45.000000000",1022,244.4287]
["2019-07-04T12:59:45.000000000","2019-07-04T19:59:45.000000000",1130,781159497.9171]
["2019-07-04T13:00:00.000000000","2019-07-04T20:00:00.000000000",1021,280.1774]
["2019-07-04T13:00:00.000000000","2019-07-04T20:00:00.000000000",1016,484600.0]
["2019-07-04T13:00:15.000000000","2019-07-04T20:00:15.000000000",1019,61646.810000000005]
["2019-07-04T13:00:15.000000000","2019-07-04T20:00:15.000000000",1018,483683.3]
["2019-07-04T13:00:30.000000000","2019-07-04T20:00:30.000000000",1017,485698.89999999997]
["2019-07-04T13:00:30.000000000","2019-07-04T20:00:30.000000000",1020,2788710.0]
["2019-07-04T13:00:30.000000000","2019-07-04T20:00:30.000000000",1133,969.5301]
["2019-07-04T13:00:45.000000000","2019-07-04T20:00:45.000000000",1022,244.8438]
["2019-07-04T13:00:45.000000000","2019-07-04T20:00:45.000000000",1130,781686288.969]
["2019-07-04T13:01:00.000000000","2019-07-04T20:01:00.000000000",1021,280.3194]
["2019-07-04T13:01:00.000000000","2019-07-04T20:01:00.000000000",1016,484500.0]
["2019-07-04T13:01:15.000000000","2019-07-04T20:01:15.000000000",1019,61500.0]
["2019-07-04T13:01:15.000000000","2019-07-04T20:01:15.000000000",1018,483443.8]
["2019-07-04T13:01:30.000000000","2019-07-04T20:01:30.000000000",1017,485725.0]
["2019-07-04T13:01:30.000000000","2019-07-04T20:01:30.000000000",1020,2788713.0]
["2019-07-04T13:01:30.000000000","2019-07-04T20:01:30.000000000",1133,968.3417]
["2019-07-04T13:01:45.000000000","2019-07-04T20:01:45.000000000",1022,243.9248]
["2019-07-04T13:01:45.000000000","2019-07-04T20:01:45.000000000",1130,781359457.4182]
["2019-07-04T13:02:00.000000000","2019-07-04T20:02:00.000000000",1021,280.1685]
["2019-07-04T13:02:00.000000000","2019-07-04T20:02:00.000000000",1016,484400.0]
["2019-07-04T13:02:15.000000000","2019-07-04T20:02:15.000000000",1019,61146.810000000005]
["2019-07-04T13:02:15.000000000","2019-07-04T20:02:15.000000000",1018,483487.5]
["2019-07-04T13:02:30.000000000","2019-07-04T20:02:30.000000000",1017,485751.0]
["2019-07-04T13:02:30.000000000","2019-07-04T20:02:30.000000000",1020,2788717.0]
["2019-07-04T13:02:30.000000000","2019-07-04T20:02:30.000000000",1133,968.2906]
["2019-07-04T13:02:45.000000000","2019-07-04T20:02:45.000000000",1022,243.5873]
["2019-07-04T13:02:45.000000000","2019-07-04T20:02:45.000000000",1130,780901832.9023]
["2019-07-04T13:03:00.000000000","2019-07-04T20:03:00.000000000",1021,280.0531]
["2019-07-04T13:03:00.000000000","2019-07-04T20:03:00.000000000",1016,484500.0]
["2019-07-04T13:03:15.000000000","2019-07-04T20:03:15.000000000",1019,60900.149999999994]
["2019-07-04T13:03:15.000000000","2019-07-04T20:03:15.000000000",1018,482516.7]
["2019-07-04T13:03:30.000000000","2019-07-04T20:03:30.000000000",1017,485754.2]
["2019-07-04T13:03:30.000000000","2019-07-04T20:03:30.000000000",1020,2788720.0]
["2019-07-04T13:03:30.000000000","2019-07-04T20:03:30.000000000",1133,969.198]
["2019-07-04T13:03:45.000000000","2019-07-04T20:03:45.000000000",1022,244.7151]
["2019-07-04T13:03:45.000000000","2019-07-04T20:03:45.000000000",1130,781640011.9502]
["2019-07-04T13:04:00.000000000","2019-07-04T20:04:00.000000000",1021,280.3572]
["2019-07-04T13:04:00.000000000","2019-07-04T20:04:00.000000000",1016,484700.0]
["2019-07-04T13:04:15.000000000","2019-07-04T20:04:15.000000000",1019,60800.049999999996]
["2019-07-04T13:04:15.000000000","2019-07-04T20:04:15.000000000",1018,483837.5]
["2019-07-04T13:04:30.000000000","2019-07-04T20:04:30.000000000",1017,485736.5]
["2019-07-04T13:04:30.000000000","2019-07-04T20:04:30.000000000",1020,2788724.0]
["2019-07-04T13:04:30.000000000","2019-07-04T20:04:30.000000000",1133,969.6636]
["2019-07-04T13:04:45.000000000","2019-07-04T20:04:45.000000000",1022,240.8767]
["2019-07-04T13:04:45.000000000","2019-07-04T20:04:45.000000000",1130,781120757.01]
["2019-07-04T13:05:00.000000000","2019-07-04T20:05:00.000000000",1021,279.9997]
["2019-07-04T13:05:00.000000000","2019-07-04T20:05:00.000000000",1016,484300.0]
["2019-07-04T13:05:15.000000000","2019-07-04T20:05:15.000000000",1019,60646.810000000005]
["2019-07-04T13:05:15.000000000","2019-07-04T20:05:15.000000000",1018,483806.2]
["2019-07-04T13:05:30.000000000","2019-07-04T20:05:30.000000000",1017,485680.2]
["2019-07-04T13:05:30.000000000","2019-07-04T20:05:30.000000000",1020,2788727.0]
["2019-07-04T13:05:30.000000000","2019-07-04T20:05:30.000000000",1133,969.599]
["2019-07-04T13:05:45.000000000","2019-07-04T20:05:45.000000000",1022,239.658]
["2019-07-04T13:05:45.000000000","2019-07-04T20:05:45.000000000",1130,781053831.2184]
["2019-07-04T13:06:00.000000000","2019-07-04T20:06:00.000000000",1021,280.0464]
["2019-07-04T13:06:00.000000000","2019-07-04T20:06:00.000000000",1016,484300.0]
["2019-07-04T13:06:15.000000000","2019-07-04T20:06:15.000000000",1019,60246.78999999999]
["2019-07-04T13:06:15.000000000","2019-07-04T20:06:15.000000000",1018,483647.89999999997]
["2019-07-04T13:06:30.000000000","2019-07-04T20:06:30.000000000",1017,485768.7]
["2019-07-04T13:06:30.000000000","2019-07-04T20:06:30.000000000",1020,2788731.0]
["2019-07-04T13:06:30.000000000","2019-07-04T20:06:30.000000000",1133,969.3791]
["2019-07-04T13:06:45.000000000","2019-07-04T20:06:45.000000000",1022,237.8065]
["2019-07-04T13:06:45.000000000","2019-07-04T20:06:45.000000000",1130,781389040.2912]
["2019-07-04T13:07:00.000000000","2019-07-04T20:07:00.000000000",1021,280.1752]
["2019-07-04T13:07:00.000000000","2019-07-04T20:07:00.000000000",1016,484400.0]
["2019-07-04T13:07:15.000000000","2019-07-04T20:07:15.000000000",1019,59993.46]
["2019-07-04T13:07:15.000000000","2019-07-04T20:07:15.000000000",1018,483560.4]
["2019-07-04T13:07:30.000000000","2019-07-04T20:07:30.000000000",1017,485724.0]
["2019-07-04T13:07:30.000000000","2019-07-04T20:07:30.000000000",1020,2788733.0]
["2019-07-04T13:07:30.000000000","2019-07-04T20:07:30.000000000",1133,969.2844]
["2019-07-04T13:07:45.000000000","2019-07-04T20:07:45.000000000",1022,239.103]
["2019-07-04T13:07:45.000000000","2019-07-04T20:07:45.000000000",1130,781092601.8324]
["2019-07-04T13:08:00.000000000","2019-07-04T20:08:00.000000000",1021,279.9953]
["2019-07-04T13:08:00.000000000","2019-07-04T20:08:00.000000000",1016,483900.0]
["2019-07-04T13:08:15.000000000","2019-07-04T20:08:15.000000000",1019,60000.0]
["2019-07-04T13:08:15.000000000","2019-07-04T20:08:15.000000000",1018,483352.10000000003]
["2019-07-04T13:08:30.000000000","2019-07-04T20:08:30.000000000",1017,483730.2]
["2019-07-04T13:08:30.000000000","2019-07-04T20:08:30.000000000",1020,2788737.0]
["2019-07-04T13:08:30.000000000","2019-07-04T20:08:30.000000000",1133,966.9594]
["2019-07-04T13:08:45.000000000","2019-07-04T20:08:45.000000000",1022,239.7978]
["2019-07-04T13:08:45.000000000","2019-07-04T20:08:45.000000000",1130,779923567.722]
["2019-07-04T13:09:00.000000000","2019-07-04T20:09:00.000000000",1021,279.689]
["2019-07-04T13:09:00.000000000","2019-07-04T20:09:00.000000000",1016,484000.0]
["2019-07-04T13:09:15.000000000","2019-07-04T20:09:15.000000000",1019,59900.149999999994]
["2019-07-04T13:09:15.000000000","2019-07-04T20:09:15.000000000",1018,483197.9]
["2019-07-04T13:09:30.000000000","2019-07-04T20:09:30.000000000",1017,483796.89999999997]
["2019-07-04T13:09:30.000000000","2019-07-04T20:09:30.000000000",1020,2788740.0]
["2019-07-04T13:09:30.000000000","2019-07-04T20:09:30.000000000",1133,967.0907]
["2019-07-04T13:09:45.000000000","2019-07-04T20:09:45.000000000",1022,240.4017]
["2019-07-04T13:09:45.000000000","2019-07-04T20:09:45.000000000",1130,780407416.6702]
["2019-07-04T13:10:00.000000000","2019-07-04T20:10:00.000000000",1021,279.9554]
["2019-07-04T13:10:00.000000000","2019-07-04T20:10:00.000000000",1016,484000.0]
["2019-07-04T13:10:15.000000000","2019-07-04T20:10:15.000000000",1019,60300.049999999996]
["2019-07-04T13:10:15.000000000","2019-07-04T20:10:15.000000000",1018,483193.8]
["2019-07-04T13:10:30.000000000","2019-07-04T20:10:30.000000000",1017,483761.39999999997]
["2019-07-04T13:10:30.000000000","2019-07-04T20:10:30.000000000",1020,2788744.0]
["2019-07-04T13:10:30.000000000","2019-07-04T20:10:30.000000000",1133,966.7968]
["2019-07-04T13:10:45.000000000","2019-07-04T20:10:45.000000000",1022,239.8822]
["2019-07-04T13:10:45.000000000","2019-07-04T20:10:45.000000000",1130,780414671.278]
["2019-07-04T13:11:00.000000000","2019-07-04T20:11:00.000000000",1021,279.7201]
["2019-07-04T13:11:00.000000000","2019-07-04T20:11:00.000000000",1016,483800.0]
["2019-07-04T13:11:15.000000000","2019-07-04T20:11:15.000000000",1019,60353.44]
["2019-07-04T13:11:15.000000000","2019-07-04T20:11:15.000000000",1018,482831.2]
["2019-07-04T13:11:30.000000000","2019-07-04T20:11:30.000000000",1017,483674.0]
["2019-07-04T13:11:30.000000000","2019-07-04T20:11:30.000000000",1020,2788746.0]
["2019-07-04T13:11:30.000000000","2019-07-04T20:11:30.000000000",1133,966.5011]
["2019-07-04T13:11:45.000000000","2019-07-04T20:11:45.000000000",1022,238.3259]
["2019-07-04T13:11:45.000000000","2019-07-04T20:11:45.000000000",1130,779684858.8352]
["2019-07-04T13:12:00.000000000","2019-07-04T20:12:00.000000000",1021,279.467]
["2019-07-04T13:12:00.000000000","2019-07-04T20:12:00.000000000",1016,483500.0]
["2019-07-04T13:12:15.000000000","2019-07-04T20:12:15.000000000",1019,60446.74]
["2019-07-04T13:12:15.000000000","2019-07-04T20:12:15.000000000",1018,482770.8]
["2019-07-04T13:12:30.000000000","2019-07-04T20:12:30.000000000",1017,483759.4]
["2019-07-04T13:12:30.000000000","2019-07-04T20:12:30.000000000",1020,2788750.0]
["2019-07-04T13:12:30.000000000","2019-07-04T20:12:30.000000000",1133,966.4344]
["2019-07-04T13:12:45.000000000","2019-07-04T20:12:45.000000000",1022,237.6866]
["2019-07-04T13:12:45.000000000","2019-07-04T20:12:45.000000000",1130,779549606.5336]
["2019-07-04T13:13:00.000000000","2019-07-04T20:13:00.000000000",1021,279.5935]
["2019-07-04T13:13:00.000000000","2019-07-04T20:13:00.000000000",1016,483500.0]
["2019-07-04T13:13:15.000000000","2019-07-04T20:13:15.000000000",1019,60653.48]
["2019-07-04T13:13:15.000000000","2019-07-04T20:13:15.000000000",1018,482637.5]
["2019-07-04T13:13:30.000000000","2019-07-04T20:13:30.000000000",1017,483664.60000000003]
["2019-07-04T13:13:30.000000000","2019-07-04T20:13:30.000000000",1020,2788753.0]
["2019-07-04T13:13:30.000000000","2019-07-04T20:13:30.000000000",1133,966.1459]
["2019-07-04T13:13:45.000000000","2019-07-04T20:13:45.000000000",1022,237.2758]
["2019-07-04T13:13:45.000000000","2019-07-04T20:13:45.000000000",1130,779791672.3554]
["2019-07-04T13:14:00.000000000","2019-07-04T20:14:00.000000000",1021,279.5313]
["2019-07-04T13:14:00.000000000","2019-07-04T20:14:00.000000000",1016,483400.0]
["2019-07-04T13:14:15.000000000","2019-07-04T20:14:15.000000000",1019,60646.810000000005]
["2019-07-04T13:14:15.000000000","2019-07-04T20:14:15.000000000",1018,482495.8]
["2019-07-04T13:14:30.000000000","2019-07-04T20:14:30.000000000",1017,483764.6]
["2019-07-04T13:14:30.000000000","2019-07-04T20:14:30.000000000",1020,2788757.0]
["2019-07-04T13:14:30.000000000","2019-07-04T20:14:30.000000000",1133,966.2479]
["2019-07-04T13:14:45.000000000","2019-07-04T20:14:45.000000000",1022,236.9118]
["2019-07-04T13:14:45.000000000","2019-07-04T20:14:45.000000000",1130,779087235.0618]
["2019-07-04T13:15:00.000000000","2019-07-04T20:15:00.000000000",1021,280.8478]
["2019-07-04T13:15:00.000000000","2019-07-04T20:15:00.000000000",1016,488400.0]
["2019-07-04T13:15:15.000000000","2019-07-04T20:15:15.000000000",1019,60500.0]
["2019-07-04T13:15:15.000000000","2019-07-04T20:15:15.000000000",1018,487783.3]
["2019-07-04T13:15:30.000000000","2019-07-04T20:15:30.000000000",1017,489696.9]
["2019-07-04T13:15:30.000000000","2019-07-04T20:15:30.000000000",1020,2788760.0]
["2019-07-04T13:15:30.000000000","2019-07-04T20:15:30.000000000",1133,977.5031]
["2019-07-04T13:15:45.000000000","2019-07-04T20:15:45.000000000",1022,235.2978]
["2019-07-04T13:15:45.000000000","2019-07-04T20:15:45.000000000",1130,787315754.7414]
["2019-07-04T13:16:00.000000000","2019-07-04T20:16:00.000000000",1021,282.4595]
["2019-07-04T13:16:00.000000000","2019-07-04T20:16:00.000000000",1016,488800.0]
["2019-07-04T13:16:15.000000000","2019-07-04T20:16:15.000000000",1019,60046.71]
["2019-07-04T13:16:15.000000000","2019-07-04T20:16:15.000000000",1018,486706.2]
["2019-07-04T13:16:30.000000000","2019-07-04T20:16:30.000000000",1017,489717.69999999995]
["2019-07-04T13:16:30.000000000","2019-07-04T20:16:30.000000000",1020,2788764.0]
["2019-07-04T13:16:30.000000000","2019-07-04T20:16:30.000000000",1133,977.0302]
["2019-07-04T13:16:45.000000000","2019-07-04T20:16:45.000000000",1022,235.0625]
["2019-07-04T13:16:45.000000000","2019-07-04T20:16:45.000000000",1130,788189763.702]
["2019-07-04T13:17:00.000000000","2019-07-04T20:17:00.000000000",1021,282.7082]
["2019-07-04T13:17:00.000000000","2019-07-04T20:17:00.000000000",1016,488700.0]
["2019-07-04T13:17:15.000000000","2019-07-04T20:17:15.000000000",1019,59900.149999999994]
["2019-07-04T13:17:15.000000000","2019-07-04T20:17:15.000000000",1018,487339.60000000003]
["2019-07-04T13:17:30.000000000","2019-07-04T20:17:30.000000000",1017,489761.39999999997]
["2019-07-04T13:17:30.000000000","2019-07-04T20:17:30.000000000",1020,2788767.0]
["2019-07-04T13:17:30.000000000","2019-07-04T20:17:30.000000000",1133,977.3072]
["2019-07-04T13:17:45.000000000","2019-07-04T20:17:45.000000000",1022,233.0667]
["2019-07-04T13:17:45.000000000","2019-07-04T20:17:45.000000000",1130,787645686.5217]
["2019-07-04T13:18:00.000000000","2019-07-04T20:18:00.000000000",1021,282.4506]
["2019-07-04T13:18:00.000000000","2019-07-04T20:18:00.000000000",1016,488600.0]
["2019-07-04T13:18:15.000000000","2019-07-04T20:18:15.000000000",1019,59046.71]
["2019-07-04T13:18:15.000000000","2019-07-04T20:18:15.000000000",1018,487870.8]
["2019-07-04T13:18:30.000000000","2019-07-04T20:18:30.000000000",1017,489741.69999999995]
["2019-07-04T13:18:30.000000000","2019-07-04T20:18:30.000000000",1020,2788770.0]
["2019-07-04T13:18:30.000000000","2019-07-04T20:18:30.000000000",1133,977.45]
["2019-07-04T13:18:45.000000000","2019-07-04T20:18:45.000000000",1022,231.5439]
["2019-07-04T13:18:45.000000000","2019-07-04T20:18:45.000000000",1130,787176350.5944]
["2019-07-04T13:19:00.000000000","2019-07-04T20:19:00.000000000",1021,282.2686]
["2019-07-04T13:19:00.000000000","2019-07-04T20:19:00.000000000",1016,488300.0]
["2019-07-04T13:19:15.000000000","2019-07-04T20:19:15.000000000",1019,58800.049999999996]
["2019-07-04T13:19:15.000000000","2019-07-04T20:19:15.000000000",1018,487750.0]
["2019-07-04T13:19:30.000000000","2019-07-04T20:19:30.000000000",1017,489676.10000000003]
["2019-07-04T13:19:30.000000000","2019-07-04T20:19:30.000000000",1020,2788774.0]
["2019-07-04T13:19:30.000000000","2019-07-04T20:19:30.000000000",1133,977.0928]
["2019-07-04T13:19:45.000000000","2019-07-04T20:19:45.000000000",1022,230.5271]
["2019-07-04T13:19:45.000000000","2019-07-04T20:19:45.000000000",1130,787604437.5704]
["2019-07-04T13:20:00.000000000","2019-07-04T20:20:00.000000000",1021,282.2176]
["2019-07-04T13:20:00.000000000","2019-07-04T20:20:00.000000000",1016,488600.0]
["2019-07-04T13:20:15.000000000","2019-07-04T20:20:15.000000000",1019,58800.049999999996]
["2019-07-04T13:20:15.000000000","2019-07-04T20:20:15.000000000",1018,487089.60000000003]
["2019-07-04T13:20:30.000000000","2019-07-04T20:20:30.000000000",1017,488003.10000000003]
["2019-07-04T13:20:30.000000000","2019-07-04T20:20:30.000000000",1020,2788776.0]
["2019-07-04T13:20:30.000000000","2019-07-04T20:20:30.000000000",1133,973.7864]
["2019-07-04T13:20:45.000000000","2019-07-04T20:20:45.000000000",1022,197.6444]
["2019-07-04T13:20:45.000000000","2019-07-04T20:20:45.000000000",1130,785618002.339]
["2019-07-04T13:21:00.000000000","2019-07-04T20:21:00.000000000",1021,281.5116]
["2019-07-04T13:21:00.000000000","2019-07-04T20:21:00.000000000",1016,487800.0]
["2019-07-04T13:21:15.000000000","2019-07-04T20:21:15.000000000",1019,57933.53]
["2019-07-04T13:21:15.000000000","2019-07-04T20:21:15.000000000",1018,487233.3]
["2019-07-04T13:21:30.000000000","2019-07-04T20:21:30.000000000",1017,488021.9]
["2019-07-04T13:21:30.000000000","2019-07-04T20:21:30.000000000",1020,2788780.0]
["2019-07-04T13:21:30.000000000","2019-07-04T20:21:30.000000000",1133,975.3969]
["2019-07-04T13:21:45.000000000","2019-07-04T20:21:45.000000000",1022,232.8537]
["2019-07-04T13:21:45.000000000","2019-07-04T20:21:45.000000000",1130,786442656.1963]
["2019-07-04T13:22:00.000000000","2019-07-04T20:22:00.000000000",1021,281.485]
["2019-07-04T13:22:00.000000000","2019-07-04T20:22:00.000000000",1016,485100.0]
["2019-07-04T13:22:15.000000000","2019-07-04T20:22:15.000000000",1019,57900.149999999994]
["2019-07-04T13:22:15.000000000","2019-07-04T20:22:15.000000000",1018,485839.60000000003]
["2019-07-04T13:22:30.000000000","2019-07-04T20:22:30.000000000",1017,489493.7]
["2019-07-04T13:22:30.000000000","2019-07-04T20:22:30.000000000",1020,2788782.0]
["2019-07-04T13:22:30.000000000","2019-07-04T20:22:30.000000000",1133,976.6979]
["2019-07-04T13:22:45.000000000","2019-07-04T20:22:45.000000000",1022,231.3551]
["2019-07-04T13:22:45.000000000","2019-07-04T20:22:45.000000000",1130,787123962.1312]
["2019-07-04T13:23:00.000000000","2019-07-04T20:23:00.000000000",1021,282.4173]
["2019-07-04T13:23:00.000000000","2019-07-04T20:23:00.000000000",1016,488400.0]
["2019-07-04T13:23:15.000000000","2019-07-04T20:23:15.000000000",1019,57513.46]
["2019-07-04T13:23:15.000000000","2019-07-04T20:23:15.000000000",1018,486985.4]
["2019-07-04T13:23:30.000000000","2019-07-04T20:23:30.000000000",1017,487763.5]
["2019-07-04T13:23:30.000000000","2019-07-04T20:23:30.000000000",1020,2788786.0]
["2019-07-04T13:23:30.000000000","2019-07-04T20:23:30.000000000",1133,974.7093]
["2019-07-04T13:23:45.000000000","2019-07-04T20:23:45.000000000",1022,234.7873]
["2019-07-04T13:23:45.000000000","2019-07-04T20:23:45.000000000",1130,786939357.9026]
["2019-07-04T13:24:00.000000000","2019-07-04T20:24:00.000000000",1021,282.0821]
["2019-07-04T13:24:00.000000000","2019-07-04T20:24:00.000000000",1016,488100.0]
["2019-07-04T13:24:15.000000000","2019-07-04T20:24:15.000000000",1019,59113.43]
["2019-07-04T13:24:15.000000000","2019-07-04T20:24:15.000000000",1018,487154.2]
["2019-07-04T13:24:30.000000000","2019-07-04T20:24:30.000000000",1017,489678.1]
["2019-07-04T13:24:30.000000000","2019-07-04T20:24:30.000000000",1020,2788789.0]
["2019-07-04T13:24:30.000000000","2019-07-04T20:24:30.000000000",1133,976.8198]
["2019-07-04T13:24:45.000000000","2019-07-04T20:24:45.000000000",1022,233.9659]
["2019-07-04T13:24:45.000000000","2019-07-04T20:24:45.000000000",1130,786624513.414]
["2019-07-04T13:25:00.000000000","2019-07-04T20:25:00.000000000",1021,282.0156]
["2019-07-04T13:25:00.000000000","2019-07-04T20:25:00.000000000",1016,488000.0]
["2019-07-04T13:25:15.000000000","2019-07-04T20:25:15.000000000",1019,60206.740000000005]
["2019-07-04T13:25:15.000000000","2019-07-04T20:25:15.000000000",1018,486781.3]
["2019-07-04T13:25:30.000000000","2019-07-04T20:25:30.000000000",1017,487770.8]
["2019-07-04T13:25:30.000000000","2019-07-04T20:25:30.000000000",1020,2788793.0]
["2019-07-04T13:25:30.000000000","2019-07-04T20:25:30.000000000",1133,974.6208]
["2019-07-04T13:25:45.000000000","2019-07-04T20:25:45.000000000",1022,234.1657]
["2019-07-04T13:25:45.000000000","2019-07-04T20:25:45.000000000",1130,786767866.9361]
["2019-07-04T13:26:00.000000000","2019-07-04T20:26:00.000000000",1021,282.0999]
["2019-07-04T13:26:00.000000000","2019-07-04T20:26:00.000000000",1016,487800.0]
["2019-07-04T13:26:15.000000000","2019-07-04T20:26:15.000000000",1019,60500.0]
["2019-07-04T13:26:15.000000000","2019-07-04T20:26:15.000000000",1018,486550.0]
["2019-07-04T13:26:30.000000000","2019-07-04T20:26:30.000000000",1017,487779.2]
["2019-07-04T13:26:30.000000000","2019-07-04T20:26:30.000000000",1020,2788795.0]
["2019-07-04T13:26:30.000000000","2019-07-04T20:26:30.000000000",1133,974.4625]
["2019-07-04T13:26:45.000000000","2019-07-04T20:26:45.000000000",1022,234.1124]
["2019-07-04T13:26:45.000000000","2019-07-04T20:26:45.000000000",1130,786632341.1648]
["2019-07-04T13:27:00.000000000","2019-07-04T20:27:00.000000000",1021,281.9601]
["2019-07-04T13:27:00.000000000","2019-07-04T20:27:00.000000000",1016,487700.0]
["2019-07-04T13:27:15.000000000","2019-07-04T20:27:15.000000000",1019,60546.71]
["2019-07-04T13:27:15.000000000","2019-07-04T20:27:15.000000000",1018,486764.6]
["2019-07-04T13:27:30.000000000","2019-07-04T20:27:30.000000000",1017,487755.2]
["2019-07-04T13:27:30.000000000","2019-07-04T20:27:30.000000000",1020,2788799.0]
["2019-07-04T13:27:30.000000000","2019-07-04T20:27:30.000000000",1133,974.5594]
["2019-07-04T13:27:45.000000000","2019-07-04T20:27:45.000000000",1022,234.028]
["2019-07-04T13:27:45.000000000","2019-07-04T20:27:45.000000000",1130,785884397.76]
["2019-07-04T13:28:00.000000000","2019-07-04T20:28:00.000000000",1021,281.8557]
["2019-07-04T13:28:00.000000000","2019-07-04T20:28:00.000000000",1016,487800.0]
["2019-07-04T13:28:15.000000000","2019-07-04T20:28:15.000000000",1019,60500.0]
["2019-07-04T13:28:15.000000000","2019-07-04T20:28:15.000000000",1018,486793.8]
["2019-07-04T13:28:30.000000000","2019-07-04T20:28:30.000000000",1017,489513.5]
["2019-07-04T13:28:30.000000000","2019-07-04T20:28:30.000000000",1020,2788802.0]
["2019-07-04T13:28:30.000000000","2019-07-04T20:28:30.000000000",1133,976.426]
["2019-07-04T13:28:45.000000000","2019-07-04T20:28:45.000000000",1022,234.139]
["2019-07-04T13:28:45.000000000","2019-07-04T20:28:45.000000000",1130,786615909.5466]
["2019-07-04T13:29:00.000000000","2019-07-04T20:29:00.000000000",1021,282.1642]
["2019-07-04T13:29:00.000000000","2019-07-04T20:29:00.000000000",1016,488300.0]
["2019-07-04T13:29:15.000000000","2019-07-04T20:29:15.000000000",1019,60400.149999999994]
["2019-07-04T13:29:15.000000000","2019-07-04T20:29:15.000000000",1018,486743.7]
["2019-07-04T13:29:30.000000000","2019-07-04T20:29:30.000000000",1017,489729.2]
["2019-07-04T13:29:30.000000000","2019-07-04T20:29:30.000000000",1020,2788806.0]
["2019-07-04T13:29:30.000000000","2019-07-04T20:29:30.000000000",1133,976.7917]
["2019-07-04T13:29:45.000000000","2019-07-04T20:29:45.000000000",1022,232.8004]
["2019-07-04T13:29:45.000000000","2019-07-04T20:29:45.000000000",1130,786734443.3464]
["2019-07-04T13:30:00.000000000","2019-07-04T20:30:00.000000000",1021,282.1509]
["2019-07-04T13:30:00.000000000","2019-07-04T20:30:00.000000000",1016,488100.0]
["2019-07-04T13:30:15.000000000","2019-07-04T20:30:15.000000000",1019,60200.200000000004]
["2019-07-04T13:30:15.000000000","2019-07-04T20:30:15.000000000",1018,487075.0]
["2019-07-04T13:30:30.000000000","2019-07-04T20:30:30.000000000",1017,489712.5]
["2019-07-04T13:30:30.000000000","2019-07-04T20:30:30.000000000",1020,2788808.0]
["2019-07-04T13:30:30.000000000","2019-07-04T20:30:30.000000000",1133,976.8146]
["2019-07-04T13:30:45.000000000","2019-07-04T20:30:45.000000000",1022,232.9913]
["2019-07-04T13:30:45.000000000","2019-07-04T20:30:45.000000000",1130,786493778.8002]
["2019-07-04T13:31:00.000000000","2019-07-04T20:31:00.000000000",1021,282.0533]
["2019-07-04T13:31:00.000000000","2019-07-04T20:31:00.000000000",1016,488400.0]
["2019-07-04T13:31:15.000000000","2019-07-04T20:31:15.000000000",1019,60200.200000000004]
["2019-07-04T13:31:15.000000000","2019-07-04T20:31:15.000000000",1018,487195.80000000005]
["2019-07-04T13:31:30.000000000","2019-07-04T20:31:30.000000000",1017,489693.8]
["2019-07-04T13:31:30.000000000","2019-07-04T20:31:30.000000000",1020,2788812.0]
["2019-07-04T13:31:30.000000000","2019-07-04T20:31:30.000000000",1133,976.8355]
["2019-07-04T13:31:45.000000000","2019-07-04T20:31:45.000000000",1022,233.9126]
["2019-07-04T13:31:45.000000000","2019-07-04T20:31:45.000000000",1130,787120158.746]
["2019-07-04T13:32:00.000000000","2019-07-04T20:32:00.000000000",1021,282.333]
["2019-07-04T13:32:00.000000000","2019-07-04T20:32:00.000000000",1016,488100.0]
["2019-07-04T13:32:15.000000000","2019-07-04T20:32:15.000000000",1019,60100.1]
["2019-07-04T13:32:15.000000000","2019-07-04T20:32:15.000000000",1018,487162.5]
["2019-07-04T13:32:30.000000000","2019-07-04T20:32:30.000000000",1017,487989.6]
["2019-07-04T13:32:30.000000000","2019-07-04T20:32:30.000000000",1020,2788815.0]
["2019-07-04T13:32:30.000000000","2019-07-04T20:32:30.000000000",1133,974.925]
["2019-07-04T13:32:45.000000000","2019-07-04T20:32:45.000000000",1022,234.0658]
["2019-07-04T13:32:45.000000000","2019-07-04T20:32:45.000000000",1130,786960090.7888]
["2019-07-04T13:33:00.000000000","2019-07-04T20:33:00.000000000",1021,282.1488]
["2019-07-04T13:33:00.000000000","2019-07-04T20:33:00.000000000",1016,487900.0]
["2019-07-04T13:33:15.000000000","2019-07-04T20:33:15.000000000",1019,60100.1]
["2019-07-04T13:33:15.000000000","2019-07-04T20:33:15.000000000",1018,486766.7]
["2019-07-04T13:33:30.000000000","2019-07-04T20:33:30.000000000",1017,487693.8]
["2019-07-04T13:33:30.000000000","2019-07-04T20:33:30.000000000",1020,2788819.0]
["2019-07-04T13:33:30.000000000","2019-07-04T20:33:30.000000000",1133,974.375]
["2019-07-04T13:33:45.000000000","2019-07-04T20:33:45.000000000",1022,231.6837]
["2019-07-04T13:33:45.000000000","2019-07-04T20:33:45.000000000",1130,785803301.462]
["2019-07-04T13:34:00.000000000","2019-07-04T20:34:00.000000000",1021,281.8379]
["2019-07-04T13:34:00.000000000","2019-07-04T20:34:00.000000000",1016,488100.0]
["2019-07-04T13:34:15.000000000","2019-07-04T20:34:15.000000000",1019,60100.1]
["2019-07-04T13:34:15.000000000","2019-07-04T20:34:15.000000000",1018,486668.8]
["2019-07-04T13:34:30.000000000","2019-07-04T20:34:30.000000000",1017,487651.0]
["2019-07-04T13:34:30.000000000","2019-07-04T20:34:30.000000000",1020,2788823.0]
["2019-07-04T13:34:30.000000000","2019-07-04T20:34:30.000000000",1133,974.2218]
["2019-07-04T13:34:45.000000000","2019-07-04T20:34:45.000000000",1022,227.9052]
["2019-07-04T13:34:45.000000000","2019-07-04T20:34:45.000000000",1130,785958926.4458]
["2019-07-04T13:35:00.000000000","2019-07-04T20:35:00.000000000",1021,281.9179]
["2019-07-04T13:35:00.000000000","2019-07-04T20:35:00.000000000",1016,487400.0]
["2019-07-04T13:35:15.000000000","2019-07-04T20:35:15.000000000",1019,59800.049999999996]
["2019-07-04T13:35:15.000000000","2019-07-04T20:35:15.000000000",1018,486527.10000000003]
["2019-07-04T13:35:30.000000000","2019-07-04T20:35:30.000000000",1017,487757.3]
["2019-07-04T13:35:30.000000000","2019-07-04T20:35:30.000000000",1020,2788825.0]
["2019-07-04T13:35:30.000000000","2019-07-04T20:35:30.000000000",1133,974.5115]
["2019-07-04T13:35:45.000000000","2019-07-04T20:35:45.000000000",1022,229.5281]
["2019-07-04T13:35:45.000000000","2019-07-04T20:35:45.000000000",1130,786232240.2198]
["2019-07-04T13:36:00.000000000","2019-07-04T20:36:00.000000000",1021,281.9134]
["2019-07-04T13:36:00.000000000","2019-07-04T20:36:00.000000000",1016,487600.0]
["2019-07-04T13:36:15.000000000","2019-07-04T20:36:15.000000000",1019,59400.149999999994]
["2019-07-04T13:36:15.000000000","2019-07-04T20:36:15.000000000",1018,486687.5]
["2019-07-04T13:36:30.000000000","2019-07-04T20:36:30.000000000",1017,487716.7]
["2019-07-04T13:36:30.000000000","2019-07-04T20:36:30.000000000",1020,2788829.0]
["2019-07-04T13:36:30.000000000","2019-07-04T20:36:30.000000000",1133,974.473]
["2019-07-04T13:36:45.000000000","2019-07-04T20:36:45.000000000",1022,230.496]
["2019-07-04T13:36:45.000000000","2019-07-04T20:36:45.000000000",1130,785626236.7963]
["2019-07-04T13:37:00.000000000","2019-07-04T20:37:00.000000000",1021,281.7514]
["2019-07-04T13:37:00.000000000","2019-07-04T20:37:00.000000000",1016,487500.0]
["2019-07-04T13:37:15.000000000","2019-07-04T20:37:15.000000000",1019,59553.39]
["2019-07-04T13:37:15.000000000","2019-07-04T20:37:15.000000000",1018,486462.5]
["2019-07-04T13:37:30.000000000","2019-07-04T20:37:30.000000000",1017,487700.0]
["2019-07-04T13:37:30.000000000","2019-07-04T20:37:30.000000000",1020,2788832.0]
["2019-07-04T13:37:30.000000000","2019-07-04T20:37:30.000000000",1133,974.0]
["2019-07-04T13:37:45.000000000","2019-07-04T20:37:45.000000000",1022,230.2074]
["2019-07-04T13:37:45.000000000","2019-07-04T20:37:45.000000000",1130,785293261.4217]
["2019-07-04T13:38:00.000000000","2019-07-04T20:38:00.000000000",1021,281.7625]
["2019-07-04T13:38:00.000000000","2019-07-04T20:38:00.000000000",1016,487200.0]
["2019-07-04T13:38:15.000000000","2019-07-04T20:38:15.000000000",1019,59953.4]
["2019-07-04T13:38:15.000000000","2019-07-04T20:38:15.000000000",1018,486460.39999999997]
["2019-07-04T13:38:30.000000000","2019-07-04T20:38:30.000000000",1017,487676.10000000003]
["2019-07-04T13:38:30.000000000","2019-07-04T20:38:30.000000000",1020,2788835.0]
["2019-07-04T13:38:30.000000000","2019-07-04T20:38:30.000000000",1133,974.1219]
["2019-07-04T13:38:45.000000000","2019-07-04T20:38:45.000000000",1022,230.5026]
["2019-07-04T13:38:45.000000000","2019-07-04T20:38:45.000000000",1130,785758168.4868]
["2019-07-04T13:39:00.000000000","2019-07-04T20:39:00.000000000",1021,281.7691]
["2019-07-04T13:39:00.000000000","2019-07-04T20:39:00.000000000",1016,487300.0]
["2019-07-04T13:39:15.000000000","2019-07-04T20:39:15.000000000",1019,60153.48]
["2019-07-04T13:39:15.000000000","2019-07-04T20:39:15.000000000",1018,488789.60000000003]
["2019-07-04T13:39:30.000000000","2019-07-04T20:39:30.000000000",1017,491738.60000000003]
["2019-07-04T13:39:30.000000000","2019-07-04T20:39:30.000000000",1020,2788838.0]
["2019-07-04T13:39:30.000000000","2019-07-04T20:39:30.000000000",1133,981.2699]
["2019-07-04T13:39:45.000000000","2019-07-04T20:39:45.000000000",1022,229.8078]
["2019-07-04T13:39:45.000000000","2019-07-04T20:39:45.000000000",1130,790433665.6725]
["2019-07-04T13:40:00.000000000","2019-07-04T20:40:00.000000000",1021,283.3498]
["2019-07-04T13:40:00.000000000","2019-07-04T20:40:00.000000000",1016,485300.0]
["2019-07-04T13:40:15.000000000","2019-07-04T20:40:15.000000000",1019,60153.48]
["2019-07-04T13:40:15.000000000","2019-07-04T20:40:15.000000000",1018,485722.89999999997]
["2019-07-04T13:40:30.000000000","2019-07-04T20:40:30.000000000",1017,487739.6]
["2019-07-04T13:40:30.000000000","2019-07-04T20:40:30.000000000",1020,2788842.0]
["2019-07-04T13:40:30.000000000","2019-07-04T20:40:30.000000000",1133,972.3063]
["2019-07-04T13:40:45.000000000","2019-07-04T20:40:45.000000000",1022,230.2873]
["2019-07-04T13:40:45.000000000","2019-07-04T20:40:45.000000000",1130,784893365.7852]
["2019-07-04T13:41:00.000000000","2019-07-04T20:41:00.000000000",1021,281.5893]
["2019-07-04T13:41:00.000000000","2019-07-04T20:41:00.000000000",1016,486800.0]
["2019-07-04T13:41:15.000000000","2019-07-04T20:41:15.000000000",1019,60300.049999999996]
["2019-07-04T13:41:15.000000000","2019-07-04T20:41:15.000000000",1018,485429.19999999995]
["2019-07-04T13:41:30.000000000","2019-07-04T20:41:30.000000000",1017,487680.2]
["2019-07-04T13:41:30.000000000","2019-07-04T20:41:30.000000000",1020,2788845.0]
["2019-07-04T13:41:30.000000000","2019-07-04T20:41:30.000000000",1133,973.4802]
["2019-07-04T13:41:45.000000000","2019-07-04T20:41:45.000000000",1022,230.7025]
["2019-07-04T13:41:45.000000000","2019-07-04T20:41:45.000000000",1130,785018034.825]
["2019-07-04T13:42:00.000000000","2019-07-04T20:42:00.000000000",1021,281.4494]
["2019-07-04T13:42:00.000000000","2019-07-04T20:42:00.000000000",1016,486600.0]
["2019-07-04T13:42:15.000000000","2019-07-04T20:42:15.000000000",1019,60300.049999999996]
["2019-07-04T13:42:15.000000000","2019-07-04T20:42:15.000000000",1018,485850.0]
["2019-07-04T13:42:30.000000000","2019-07-04T20:42:30.000000000",1017,487700.0]
["2019-07-04T13:42:30.000000000","2019-07-04T20:42:30.000000000",1020,2788848.0]
["2019-07-04T13:42:30.000000000","2019-07-04T20:42:30.000000000",1133,973.5062]
["2019-07-04T13:42:45.000000000","2019-07-04T20:42:45.000000000",1022,230.0876]
["2019-07-04T13:42:45.000000000","2019-07-04T20:42:45.000000000",1130,784356530.2426]
["2019-07-04T13:43:00.000000000","2019-07-04T20:43:00.000000000",1021,281.1853]
["2019-07-04T13:43:00.000000000","2019-07-04T20:43:00.000000000",1016,486700.0]
["2019-07-04T13:43:15.000000000","2019-07-04T20:43:15.000000000",1019,60046.71]
["2019-07-04T13:43:15.000000000","2019-07-04T20:43:15.000000000",1018,485687.5]
["2019-07-04T13:43:30.000000000","2019-07-04T20:43:30.000000000",1017,487753.10000000003]
["2019-07-04T13:43:30.000000000","2019-07-04T20:43:30.000000000",1020,2788851.0]
["2019-07-04T13:43:30.000000000","2019-07-04T20:43:30.000000000",1133,973.4177]
["2019-07-04T13:43:45.000000000","2019-07-04T20:43:45.000000000",1022,229.4593]
["2019-07-04T13:43:45.000000000","2019-07-04T20:43:45.000000000",1130,784468928.0648]
["2019-07-04T13:44:00.000000000","2019-07-04T20:44:00.000000000",1021,281.3717]
["2019-07-04T13:44:00.000000000","2019-07-04T20:44:00.000000000",1016,486900.0]
["2019-07-04T13:44:15.000000000","2019-07-04T20:44:15.000000000",1019,59700.200000000004]
["2019-07-04T13:44:15.000000000","2019-07-04T20:44:15.000000000",1018,485147.89999999997]
["2019-07-04T13:44:30.000000000","2019-07-04T20:44:30.000000000",1017,487641.7]
["2019-07-04T13:44:30.000000000","2019-07-04T20:44:30.000000000",1020,2788855.0]
["2019-07-04T13:44:30.000000000","2019-07-04T20:44:30.000000000",1133,973.3105]
["2019-07-04T13:44:45.000000000","2019-07-04T20:44:45.000000000",1022,229.0686]
["2019-07-04T13:44:45.000000000","2019-07-04T20:44:45.000000000",1130,784803876.756]
["2019-07-04T13:45:00.000000000","2019-07-04T20:45:00.000000000",1021,281.5027]
["2019-07-04T13:45:00.000000000","2019-07-04T20:45:00.000000000",1016,486500.0]
["2019-07-04T13:45:15.000000000","2019-07-04T20:45:15.000000000",1019,59500.0]
["2019-07-04T13:45:15.000000000","2019-07-04T20:45:15.000000000",1018,485645.8]
["2019-07-04T13:45:30.000000000","2019-07-04T20:45:30.000000000",1017,487726.0]
["2019-07-04T13:45:30.000000000","2019-07-04T20:45:30.000000000",1020,2788857.0]
["2019-07-04T13:45:30.000000000","2019-07-04T20:45:30.000000000",1133,973.4135]
["2019-07-04T13:45:45.000000000","2019-07-04T20:45:45.000000000",1022,227.9585]
["2019-07-04T13:45:45.000000000","2019-07-04T20:45:45.000000000",1130,784278742.3588]
["2019-07-04T13:46:00.000000000","2019-07-04T20:46:00.000000000",1021,281.1298]
["2019-07-04T13:46:00.000000000","2019-07-04T20:46:00.000000000",1016,486700.0]
["2019-07-04T13:46:15.000000000","2019-07-04T20:46:15.000000000",1019,59400.149999999994]
["2019-07-04T13:46:15.000000000","2019-07-04T20:46:15.000000000",1018,485597.89999999997]
["2019-07-04T13:46:30.000000000","2019-07-04T20:46:30.000000000",1017,487710.39999999997]
["2019-07-04T13:46:30.000000000","2019-07-04T20:46:30.000000000",1020,2788861.0]
["2019-07-04T13:46:30.000000000","2019-07-04T20:46:30.000000000",1133,973.1833]
["2019-07-04T13:46:45.000000000","2019-07-04T20:46:45.000000000",1022,227.0839]
["2019-07-04T13:46:45.000000000","2019-07-04T20:46:45.000000000",1130,784242496.4824]
["2019-07-04T13:47:00.000000000","2019-07-04T20:47:00.000000000",1021,281.1986]
["2019-07-04T13:47:00.000000000","2019-07-04T20:47:00.000000000",1016,486400.0]
["2019-07-04T13:47:15.000000000","2019-07-04T20:47:15.000000000",1019,59300.049999999996]
["2019-07-04T13:47:15.000000000","2019-07-04T20:47:15.000000000",1018,485231.3]
["2019-07-04T13:47:30.000000000","2019-07-04T20:47:30.000000000",1017,487402.10000000003]
["2019-07-04T13:47:30.000000000","2019-07-04T20:47:30.000000000",1020,2788864.0]
["2019-07-04T13:47:30.000000000","2019-07-04T20:47:30.000000000",1133,972.9479]
["2019-07-04T13:47:45.000000000","2019-07-04T20:47:45.000000000",1022,226.2292]
["2019-07-04T13:47:45.000000000","2019-07-04T20:47:45.000000000",1130,784466170.4115]
["2019-07-04T13:48:00.000000000","2019-07-04T20:48:00.000000000",1021,281.2674]
["2019-07-04T13:48:00.000000000","2019-07-04T20:48:00.000000000",1016,486300.0]
["2019-07-04T13:48:15.000000000","2019-07-04T20:48:15.000000000",1019,59300.049999999996]
["2019-07-04T13:48:15.000000000","2019-07-04T20:48:15.000000000",1018,485435.4]
["2019-07-04T13:48:30.000000000","2019-07-04T20:48:30.000000000",1017,487692.7]
["2019-07-04T13:48:30.000000000","2019-07-04T20:48:30.000000000",1020,2788867.0]
["2019-07-04T13:48:30.000000000","2019-07-04T20:48:30.000000000",1133,973.0698]
["2019-07-04T13:48:45.000000000","2019-07-04T20:48:45.000000000",1022,224.8039]
["2019-07-04T13:48:45.000000000","2019-07-04T20:48:45.000000000",1130,783903941.8176]
["2019-07-04T13:49:00.000000000","2019-07-04T20:49:00.000000000",1021,280.9988]
["2019-07-04T13:49:00.000000000","2019-07-04T20:49:00.000000000",1016,486300.0]
["2019-07-04T13:49:15.000000000","2019-07-04T20:49:15.000000000",1019,59500.0]
["2019-07-04T13:49:15.000000000","2019-07-04T20:49:15.000000000",1018,485314.6]
["2019-07-04T13:49:30.000000000","2019-07-04T20:49:30.000000000",1017,487755.2]
["2019-07-04T13:49:30.000000000","2019-07-04T20:49:30.000000000",1020,2788870.0]
["2019-07-04T13:49:30.000000000","2019-07-04T20:49:30.000000000",1133,972.876]
["2019-07-04T13:49:45.000000000","2019-07-04T20:49:45.000000000",1022,225.1413]
["2019-07-04T13:49:45.000000000","2019-07-04T20:49:45.000000000",1130,784003789.9877]
["2019-07-04T13:50:00.000000000","2019-07-04T20:50:00.000000000",1021,281.1542]
["2019-07-04T13:50:00.000000000","2019-07-04T20:50:00.000000000",1016,486200.0]
["2019-07-04T13:50:15.000000000","2019-07-04T20:50:15.000000000",1019,59500.0]
["2019-07-04T13:50:15.000000000","2019-07-04T20:50:15.000000000",1018,484637.5]
["2019-07-04T13:50:30.000000000","2019-07-04T20:50:30.000000000",1017,485737.5]
["2019-07-04T13:50:30.000000000","2019-07-04T20:50:30.000000000",1020,2788873.0]
["2019-07-04T13:50:30.000000000","2019-07-04T20:50:30.000000000",1133,970.4604]
["2019-07-04T13:50:45.000000000","2019-07-04T20:50:45.000000000",1022,223.5807]
["2019-07-04T13:50:45.000000000","2019-07-04T20:50:45.000000000",1130,783410324.2944]
["2019-07-04T13:51:00.000000000","2019-07-04T20:51:00.000000000",1021,280.8989]
["2019-07-04T13:51:00.000000000","2019-07-04T20:51:00.000000000",1016,485700.0]
["2019-07-04T13:51:15.000000000","2019-07-04T20:51:15.000000000",1019,59700.200000000004]
["2019-07-04T13:51:15.000000000","2019-07-04T20:51:15.000000000",1018,485002.1]
["2019-07-04T13:51:30.000000000","2019-07-04T20:51:30.000000000",1017,486000.0]
["2019-07-04T13:51:30.000000000","2019-07-04T20:51:30.000000000",1020,2788877.0]
["2019-07-04T13:51:30.000000000","2019-07-04T20:51:30.000000000",1133,970.6354]
["2019-07-04T13:51:45.000000000","2019-07-04T20:51:45.000000000",1022,223.1767]
["2019-07-04T13:51:45.000000000","2019-07-04T20:51:45.000000000",1130,783584356.2729]
["2019-07-04T13:52:00.000000000","2019-07-04T20:52:00.000000000",1021,280.8456]
["2019-07-04T13:52:00.000000000","2019-07-04T20:52:00.000000000",1016,485800.0]
["2019-07-04T13:52:15.000000000","2019-07-04T20:52:15.000000000",1019,59800.049999999996]
["2019-07-04T13:52:15.000000000","2019-07-04T20:52:15.000000000",1018,484608.3]
["2019-07-04T13:52:30.000000000","2019-07-04T20:52:30.000000000",1017,485729.2]
["2019-07-04T13:52:30.000000000","2019-07-04T20:52:30.000000000",1020,2788880.0]
["2019-07-04T13:52:30.000000000","2019-07-04T20:52:30.000000000",1133,970.1021]
["2019-07-04T13:52:45.000000000","2019-07-04T20:52:45.000000000",1022,219.5803]
["2019-07-04T13:52:45.000000000","2019-07-04T20:52:45.000000000",1130,783065351.944]
["2019-07-04T13:53:00.000000000","2019-07-04T20:53:00.000000000",1021,280.7901]
["2019-07-04T13:53:00.000000000","2019-07-04T20:53:00.000000000",1016,485700.0]
["2019-07-04T13:53:15.000000000","2019-07-04T20:53:15.000000000",1019,59700.200000000004]
["2019-07-04T13:53:15.000000000","2019-07-04T20:53:15.000000000",1018,484404.2]
["2019-07-04T13:53:30.000000000","2019-07-04T20:53:30.000000000",1017,485725.0]
["2019-07-04T13:53:30.000000000","2019-07-04T20:53:30.000000000",1020,2788883.0]
["2019-07-04T13:53:30.000000000","2019-07-04T20:53:30.000000000",1133,970.0833]
["2019-07-04T13:53:45.000000000","2019-07-04T20:53:45.000000000",1022,216.8385]
["2019-07-04T13:53:45.000000000","2019-07-04T20:53:45.000000000",1130,782651208.4975]
["2019-07-04T13:54:00.000000000","2019-07-04T20:54:00.000000000",1021,280.5859]
["2019-07-04T13:54:00.000000000","2019-07-04T20:54:00.000000000",1016,485700.0]
["2019-07-04T13:54:15.000000000","2019-07-04T20:54:15.000000000",1019,59546.71]
["2019-07-04T13:54:15.000000000","2019-07-04T20:54:15.000000000",1018,484666.7]
["2019-07-04T13:54:30.000000000","2019-07-04T20:54:30.000000000",1017,485772.89999999997]
["2019-07-04T13:54:30.000000000","2019-07-04T20:54:30.000000000",1020,2788886.0]
["2019-07-04T13:54:30.000000000","2019-07-04T20:54:30.000000000",1133,970.5125]
["2019-07-04T13:54:45.000000000","2019-07-04T20:54:45.000000000",1022,215.9639]
["2019-07-04T13:54:45.000000000","2019-07-04T20:54:45.000000000",1130,782906119.7445]
["2019-07-04T13:55:00.000000000","2019-07-04T20:55:00.000000000",1021,280.6614]
["2019-07-04T13:55:00.000000000","2019-07-04T20:55:00.000000000",1016,485400.0]
["2019-07-04T13:55:15.000000000","2019-07-04T20:55:15.000000000",1019,59500.0]
["2019-07-04T13:55:15.000000000","2019-07-04T20:55:15.000000000",1018,484635.4]
["2019-07-04T13:55:30.000000000","2019-07-04T20:55:30.000000000",1017,485714.60000000003]
["2019-07-04T13:55:30.000000000","2019-07-04T20:55:30.000000000",1020,2788889.0]
["2019-07-04T13:55:30.000000000","2019-07-04T20:55:30.000000000",1133,970.4563]
["2019-07-04T13:55:45.000000000","2019-07-04T20:55:45.000000000",1022,216.954]
["2019-07-04T13:55:45.000000000","2019-07-04T20:55:45.000000000",1130,783482867.7]
["2019-07-04T13:56:00.000000000","2019-07-04T20:56:00.000000000",1021,280.2662]
["2019-07-04T13:56:00.000000000","2019-07-04T20:56:00.000000000",1016,482800.0]
["2019-07-04T13:56:15.000000000","2019-07-04T20:56:15.000000000",1019,59393.36]
["2019-07-04T13:56:15.000000000","2019-07-04T20:56:15.000000000",1018,483622.9]
["2019-07-04T13:56:30.000000000","2019-07-04T20:56:30.000000000",1017,485676.10000000003]
["2019-07-04T13:56:30.000000000","2019-07-04T20:56:30.000000000",1020,2788891.0]
["2019-07-04T13:56:30.000000000","2019-07-04T20:56:30.000000000",1133,970.1282]
["2019-07-04T13:56:45.000000000","2019-07-04T20:56:45.000000000",1022,215.2735]
["2019-07-04T13:56:45.000000000","2019-07-04T20:56:45.000000000",1130,782839474.3972]
["2019-07-04T13:57:00.000000000","2019-07-04T20:57:00.000000000",1021,280.5282]
["2019-07-04T13:57:00.000000000","2019-07-04T20:57:00.000000000",1016,485200.0]
["2019-07-04T13:57:15.000000000","2019-07-04T20:57:15.000000000",1019,58413.48]
["2019-07-04T13:57:15.000000000","2019-07-04T20:57:15.000000000",1018,480535.39999999997]
["2019-07-04T13:57:30.000000000","2019-07-04T20:57:30.000000000",1017,485165.6]
["2019-07-04T13:57:30.000000000","2019-07-04T20:57:30.000000000",1020,2788894.0]
["2019-07-04T13:57:30.000000000","2019-07-04T20:57:30.000000000",1133,968.4385]
["2019-07-04T13:57:45.000000000","2019-07-04T20:57:45.000000000",1022,194.0791]
["2019-07-04T13:57:45.000000000","2019-07-04T20:57:45.000000000",1130,780958091.259]
["2019-07-04T13:58:00.000000000","2019-07-04T20:58:00.000000000",1021,280.6413]
["2019-07-04T13:58:00.000000000","2019-07-04T20:58:00.000000000",1016,485700.0]
["2019-07-04T13:58:15.000000000","2019-07-04T20:58:15.000000000",1019,58220.12]
["2019-07-04T13:58:15.000000000","2019-07-04T20:58:15.000000000",1018,484470.8]
["2019-07-04T13:58:30.000000000","2019-07-04T20:58:30.000000000",1017,485720.8]
["2019-07-04T13:58:30.000000000","2019-07-04T20:58:30.000000000",1020,2788897.0]
["2019-07-04T13:58:30.000000000","2019-07-04T20:58:30.000000000",1133,970.0333]
["2019-07-04T13:58:45.000000000","2019-07-04T20:58:45.000000000",1022,214.2301]
["2019-07-04T13:58:45.000000000","2019-07-04T20:58:45.000000000",1130,782890800.9762]
["2019-07-04T13:59:00.000000000","2019-07-04T20:59:00.000000000",1021,280.8101]
["2019-07-04T13:59:00.000000000","2019-07-04T20:59:00.000000000",1016,485500.0]
["2019-07-04T13:59:15.000000000","2019-07-04T20:59:15.000000000",1019,59566.719999999994]
["2019-07-04T13:59:15.000000000","2019-07-04T20:59:15.000000000",1018,484400.0]
["2019-07-04T13:59:30.000000000","2019-07-04T20:59:30.000000000",1017,485666.7]
["2019-07-04T13:59:30.000000000","2019-07-04T20:59:30.000000000",1020,2788900.0]
["2019-07-04T13:59:30.000000000","2019-07-04T20:59:30.000000000",1133,970.0188]
["2019-07-04T13:59:45.000000000","2019-07-04T20:59:45.000000000",1022,212.2388]
["2019-07-04T13:59:45.000000000","2019-07-04T20:59:45.000000000",1130,782662395.4647]
["2019-07-04T14:00:00.000000000","2019-07-04T21:00:00.000000000",1021,280.5481]
["2019-07-04T14:00:00.000000000","2019-07-04T21:00:00.000000000",1016,485500.0]
["2019-07-04T14:00:15.000000000","2019-07-04T21:00:15.000000000",1019,60400.149999999994]
["2019-07-04T14:00:15.000000000","2019-07-04T21:00:15.000000000",1018,484337.5]
["2019-07-04T14:00:30.000000000","2019-07-04T21:00:30.000000000",1017,485800.0]
["2019-07-04T14:00:30.000000000","2019-07-04T21:00:30.000000000",1020,2788902.0]
["2019-07-04T14:00:30.000000000","2019-07-04T21:00:30.000000000",1133,970.1125]
["2019-07-04T14:00:45.000000000","2019-07-04T21:00:45.000000000",1022,212.6029]
["2019-07-04T14:00:45.000000000","2019-07-04T21:00:45.000000000",1130,781913857.3883]
["2019-07-04T14:01:00.000000000","2019-07-04T21:01:00.000000000",1021,280.3372]
["2019-07-04T14:01:00.000000000","2019-07-04T21:01:00.000000000",1016,485200.0]
["2019-07-04T14:01:15.000000000","2019-07-04T21:01:15.000000000",1019,60546.71]
["2019-07-04T14:01:15.000000000","2019-07-04T21:01:15.000000000",1018,484368.7]
["2019-07-04T14:01:30.000000000","2019-07-04T21:01:30.000000000",1017,485702.1]
["2019-07-04T14:01:30.000000000","2019-07-04T21:01:30.000000000",1020,2788906.0]
["2019-07-04T14:01:30.000000000","2019-07-04T21:01:30.000000000",1133,970.0917]
["2019-07-04T14:01:45.000000000","2019-07-04T21:01:45.000000000",1022,214.2944]
["2019-07-04T14:01:45.000000000","2019-07-04T21:01:45.000000000",1130,782992333.6268]
["2019-07-04T14:02:00.000000000","2019-07-04T21:02:00.000000000",1021,280.7346]
["2019-07-04T14:02:00.000000000","2019-07-04T21:02:00.000000000",1016,485200.0]
["2019-07-04T14:02:15.000000000","2019-07-04T21:02:15.000000000",1019,60400.149999999994]
["2019-07-04T14:02:15.000000000","2019-07-04T21:02:15.000000000",1018,485379.2]
["2019-07-04T14:02:30.000000000","2019-07-04T21:02:30.000000000",1017,485822.9]
["2019-07-04T14:02:30.000000000","2019-07-04T21:02:30.000000000",1020,2788909.0]
["2019-07-04T14:02:30.000000000","2019-07-04T21:02:30.000000000",1133,970.5125]
["2019-07-04T14:02:45.000000000","2019-07-04T21:02:45.000000000",1022,215.6509]
["2019-07-04T14:02:45.000000000","2019-07-04T21:02:45.000000000",1130,782726554.3221]
["2019-07-04T14:03:00.000000000","2019-07-04T21:03:00.000000000",1021,280.648]
["2019-07-04T14:03:00.000000000","2019-07-04T21:03:00.000000000",1016,485300.0]
["2019-07-04T14:03:15.000000000","2019-07-04T21:03:15.000000000",1019,60300.049999999996]
["2019-07-04T14:03:15.000000000","2019-07-04T21:03:15.000000000",1018,484345.8]
["2019-07-04T14:03:30.000000000","2019-07-04T21:03:30.000000000",1017,485722.89999999997]
["2019-07-04T14:03:30.000000000","2019-07-04T21:03:30.000000000",1020,2788912.0]
["2019-07-04T14:03:30.000000000","2019-07-04T21:03:30.000000000",1133,969.8521]
["2019-07-04T14:03:45.000000000","2019-07-04T21:03:45.000000000",1022,216.7498]
["2019-07-04T14:03:45.000000000","2019-07-04T21:03:45.000000000",1130,782065310.1122]
["2019-07-04T14:04:00.000000000","2019-07-04T21:04:00.000000000",1021,280.4371]
["2019-07-04T14:04:00.000000000","2019-07-04T21:04:00.000000000",1016,485300.0]
["2019-07-04T14:04:15.000000000","2019-07-04T21:04:15.000000000",1019,60146.810000000005]
["2019-07-04T14:04:15.000000000","2019-07-04T21:04:15.000000000",1018,484068.8]
["2019-07-04T14:04:30.000000000","2019-07-04T21:04:30.000000000",1017,485757.3]
["2019-07-04T14:04:30.000000000","2019-07-04T21:04:30.000000000",1020,2788914.0]
["2019-07-04T14:04:30.000000000","2019-07-04T21:04:30.000000000",1133,969.7823]
["2019-07-04T14:04:45.000000000","2019-07-04T21:04:45.000000000",1022,216.308]
["2019-07-04T14:04:45.000000000","2019-07-04T21:04:45.000000000",1130,782573453.481]
["2019-07-04T14:05:00.000000000","2019-07-04T21:05:00.000000000",1021,280.7635]
["2019-07-04T14:05:00.000000000","2019-07-04T21:05:00.000000000",1016,485300.0]
["2019-07-04T14:05:15.000000000","2019-07-04T21:05:15.000000000",1019,60000.0]
["2019-07-04T14:05:15.000000000","2019-07-04T21:05:15.000000000",1018,484114.6]
["2019-07-04T14:05:30.000000000","2019-07-04T21:05:30.000000000",1017,485735.4]
["2019-07-04T14:05:30.000000000","2019-07-04T21:05:30.000000000",1020,2788918.0]
["2019-07-04T14:05:30.000000000","2019-07-04T21:05:30.000000000",1133,969.8687]
["2019-07-04T14:05:45.000000000","2019-07-04T21:05:45.000000000",1022,215.1092]
["2019-07-04T14:05:45.000000000","2019-07-04T21:05:45.000000000",1130,782611668.5093]
["2019-07-04T14:06:00.000000000","2019-07-04T21:06:00.000000000",1021,280.4637]
["2019-07-04T14:06:00.000000000","2019-07-04T21:06:00.000000000",1016,484900.0]
["2019-07-04T14:06:15.000000000","2019-07-04T21:06:15.000000000",1019,59900.149999999994]
["2019-07-04T14:06:15.000000000","2019-07-04T21:06:15.000000000",1018,484491.69999999995]
["2019-07-04T14:06:30.000000000","2019-07-04T21:06:30.000000000",1017,485687.5]
["2019-07-04T14:06:30.000000000","2019-07-04T21:06:30.000000000",1020,2788921.0]
["2019-07-04T14:06:30.000000000","2019-07-04T21:06:30.000000000",1133,969.7563]
["2019-07-04T14:06:45.000000000","2019-07-04T21:06:45.000000000",1022,214.2523]
["2019-07-04T14:06:45.000000000","2019-07-04T21:06:45.000000000",1130,781788940.2595]
["2019-07-04T14:07:00.000000000","2019-07-04T21:07:00.000000000",1021,280.3195]
["2019-07-04T14:07:00.000000000","2019-07-04T21:07:00.000000000",1016,485000.0]
["2019-07-04T14:07:15.000000000","2019-07-04T21:07:15.000000000",1019,60100.1]
["2019-07-04T14:07:15.000000000","2019-07-04T21:07:15.000000000",1018,485887.5]
["2019-07-04T14:07:30.000000000","2019-07-04T21:07:30.000000000",1017,485697.9]
["2019-07-04T14:07:30.000000000","2019-07-04T21:07:30.000000000",1020,2788924.0]
["2019-07-04T14:07:30.000000000","2019-07-04T21:07:30.000000000",1133,970.3292]
["2019-07-04T14:07:45.000000000","2019-07-04T21:07:45.000000000",1022,214.0791]
["2019-07-04T14:07:45.000000000","2019-07-04T21:07:45.000000000",1130,782353424.3875]
["2019-07-04T14:08:00.000000000","2019-07-04T21:08:00.000000000",1021,280.6236]
["2019-07-04T14:08:00.000000000","2019-07-04T21:08:00.000000000",1016,485100.0]
["2019-07-04T14:08:15.000000000","2019-07-04T21:08:15.000000000",1019,60200.200000000004]
["2019-07-04T14:08:15.000000000","2019-07-04T21:08:15.000000000",1018,485435.4]
["2019-07-04T14:08:30.000000000","2019-07-04T21:08:30.000000000",1017,485713.5]
["2019-07-04T14:08:30.000000000","2019-07-04T21:08:30.000000000",1020,2788927.0]
["2019-07-04T14:08:30.000000000","2019-07-04T21:08:30.000000000",1133,971.6593]
["2019-07-04T14:08:45.000000000","2019-07-04T21:08:45.000000000",1022,212.0878]
["2019-07-04T14:08:45.000000000","2019-07-04T21:08:45.000000000",1130,782075371.6232]
["2019-07-04T14:09:00.000000000","2019-07-04T21:09:00.000000000",1021,280.3994]
["2019-07-04T14:09:00.000000000","2019-07-04T21:09:00.000000000",1016,484900.0]
["2019-07-04T14:09:15.000000000","2019-07-04T21:09:15.000000000",1019,60200.200000000004]
["2019-07-04T14:09:15.000000000","2019-07-04T21:09:15.000000000",1018,483816.7]
["2019-07-04T14:09:30.000000000","2019-07-04T21:09:30.000000000",1017,485727.10000000003]
["2019-07-04T14:09:30.000000000","2019-07-04T21:09:30.000000000",1020,2788930.0]
["2019-07-04T14:09:30.000000000","2019-07-04T21:09:30.000000000",1133,969.6375]
["2019-07-04T14:09:45.000000000","2019-07-04T21:09:45.000000000",1022,211.9324]
["2019-07-04T14:09:45.000000000","2019-07-04T21:09:45.000000000",1130,781284158.0125]
["2019-07-04T14:10:00.000000000","2019-07-04T21:10:00.000000000",1021,280.224]
["2019-07-04T14:10:00.000000000","2019-07-04T21:10:00.000000000",1016,485000.0]
["2019-07-04T14:10:15.000000000","2019-07-04T21:10:15.000000000",1019,60100.1]
["2019-07-04T14:10:15.000000000","2019-07-04T21:10:15.000000000",1018,483875.0]
["2019-07-04T14:10:30.000000000","2019-07-04T21:10:30.000000000",1017,485796.89999999997]
["2019-07-04T14:10:30.000000000","2019-07-04T21:10:30.000000000",1020,2788933.0]
["2019-07-04T14:10:30.000000000","2019-07-04T21:10:30.000000000",1133,969.8094]
["2019-07-04T14:10:45.000000000","2019-07-04T21:10:45.000000000",1022,211.737]
["2019-07-04T14:10:45.000000000","2019-07-04T21:10:45.000000000",1130,782014860.9469]
["2019-07-04T14:11:00.000000000","2019-07-04T21:11:00.000000000",1021,280.3527]
["2019-07-04T14:11:00.000000000","2019-07-04T21:11:00.000000000",1016,484900.0]
["2019-07-04T14:11:15.000000000","2019-07-04T21:11:15.000000000",1019,59946.74]
["2019-07-04T14:11:15.000000000","2019-07-04T21:11:15.000000000",1018,482539.60000000003]
["2019-07-04T14:11:30.000000000","2019-07-04T21:11:30.000000000",1017,485751.0]
["2019-07-04T14:11:30.000000000","2019-07-04T21:11:30.000000000",1020,2788936.0]
["2019-07-04T14:11:30.000000000","2019-07-04T21:11:30.000000000",1133,969.2031]
["2019-07-04T14:11:45.000000000","2019-07-04T21:11:45.000000000",1022,211.3685]
["2019-07-04T14:11:45.000000000","2019-07-04T21:11:45.000000000",1130,781973032.9143]
["2019-07-04T14:12:00.000000000","2019-07-04T21:12:00.000000000",1021,280.2995]
["2019-07-04T14:12:00.000000000","2019-07-04T21:12:00.000000000",1016,484700.0]
["2019-07-04T14:12:15.000000000","2019-07-04T21:12:15.000000000",1019,59740.119999999995]
["2019-07-04T14:12:15.000000000","2019-07-04T21:12:15.000000000",1018,483706.2]
["2019-07-04T14:12:30.000000000","2019-07-04T21:12:30.000000000",1017,485837.5]
["2019-07-04T14:12:30.000000000","2019-07-04T21:12:30.000000000",1020,2788939.0]
["2019-07-04T14:12:30.000000000","2019-07-04T21:12:30.000000000",1133,969.3792]
["2019-07-04T14:12:45.000000000","2019-07-04T21:12:45.000000000",1022,207.226]
["2019-07-04T14:12:45.000000000","2019-07-04T21:12:45.000000000",1130,780945870.782]
["2019-07-04T14:13:00.000000000","2019-07-04T21:13:00.000000000",1021,279.9709]
["2019-07-04T14:13:00.000000000","2019-07-04T21:13:00.000000000",1016,484600.0]
["2019-07-04T14:13:15.000000000","2019-07-04T21:13:15.000000000",1019,59300.049999999996]
["2019-07-04T14:13:15.000000000","2019-07-04T21:13:15.000000000",1018,483541.7]
["2019-07-04T14:13:30.000000000","2019-07-04T21:13:30.000000000",1017,485792.7]
["2019-07-04T14:13:30.000000000","2019-07-04T21:13:30.000000000",1020,2788942.0]
["2019-07-04T14:13:30.000000000","2019-07-04T21:13:30.000000000",1133,969.2927]
["2019-07-04T14:13:45.000000000","2019-07-04T21:13:45.000000000",1022,206.9129]
["2019-07-04T14:13:45.000000000","2019-07-04T21:13:45.000000000",1130,781801242.9631]
["2019-07-04T14:14:00.000000000","2019-07-04T21:14:00.000000000",1021,280.3172]
["2019-07-04T14:14:00.000000000","2019-07-04T21:14:00.000000000",1016,484400.0]
["2019-07-04T14:14:15.000000000","2019-07-04T21:14:15.000000000",1019,59300.049999999996]
["2019-07-04T14:14:15.000000000","2019-07-04T21:14:15.000000000",1018,483016.7]
["2019-07-04T14:14:30.000000000","2019-07-04T21:14:30.000000000",1017,485435.4]
["2019-07-04T14:14:30.000000000","2019-07-04T21:14:30.000000000",1020,2788945.0]
["2019-07-04T14:14:30.000000000","2019-07-04T21:14:30.000000000",1133,968.6771]
["2019-07-04T14:14:45.000000000","2019-07-04T21:14:45.000000000",1022,206.7886]
["2019-07-04T14:14:45.000000000","2019-07-04T21:14:45.000000000",1130,781548289.8422]
["2019-07-04T14:15:00.000000000","2019-07-04T21:15:00.000000000",1021,280.1175]
["2019-07-04T14:15:00.000000000","2019-07-04T21:15:00.000000000",1016,484600.0]
["2019-07-04T14:15:15.000000000","2019-07-04T21:15:15.000000000",1019,59300.049999999996]
["2019-07-04T14:15:15.000000000","2019-07-04T21:15:15.000000000",1018,483514.6]
["2019-07-04T14:15:30.000000000","2019-07-04T21:15:30.000000000",1017,485690.60000000003]
["2019-07-04T14:15:30.000000000","2019-07-04T21:15:30.000000000",1020,2788947.0]
["2019-07-04T14:15:30.000000000","2019-07-04T21:15:30.000000000",1133,969.0843]
["2019-07-04T14:15:45.000000000","2019-07-04T21:15:45.000000000",1022,207.9697]
["2019-07-04T14:15:45.000000000","2019-07-04T21:15:45.000000000",1130,780713002.588]
["2019-07-04T14:16:00.000000000","2019-07-04T21:16:00.000000000",1021,279.8356]
["2019-07-04T14:16:00.000000000","2019-07-04T21:16:00.000000000",1016,484500.0]
["2019-07-04T14:16:15.000000000","2019-07-04T21:16:15.000000000",1019,59400.149999999994]
["2019-07-04T14:16:15.000000000","2019-07-04T21:16:15.000000000",1018,483320.80000000005]
["2019-07-04T14:16:30.000000000","2019-07-04T21:16:30.000000000",1017,483964.60000000003]
["2019-07-04T14:16:30.000000000","2019-07-04T21:16:30.000000000",1020,2788951.0]
["2019-07-04T14:16:30.000000000","2019-07-04T21:16:30.000000000",1133,966.9334]
["2019-07-04T14:16:45.000000000","2019-07-04T21:16:45.000000000",1022,209.2262]
["2019-07-04T14:16:45.000000000","2019-07-04T21:16:45.000000000",1130,780584157.1488]
["2019-07-04T14:17:00.000000000","2019-07-04T21:17:00.000000000",1021,280.1019]
["2019-07-04T14:17:00.000000000","2019-07-04T21:17:00.000000000",1016,484400.0]
["2019-07-04T14:17:15.000000000","2019-07-04T21:17:15.000000000",1019,59653.48]
["2019-07-04T14:17:15.000000000","2019-07-04T21:17:15.000000000",1018,483422.9]
["2019-07-04T14:17:30.000000000","2019-07-04T21:17:30.000000000",1017,485447.9]
["2019-07-04T14:17:30.000000000","2019-07-04T21:17:30.000000000",1020,2788953.0]
["2019-07-04T14:17:30.000000000","2019-07-04T21:17:30.000000000",1133,968.9]
["2019-07-04T14:17:45.000000000","2019-07-04T21:17:45.000000000",1022,208.3537]
["2019-07-04T14:17:45.000000000","2019-07-04T21:17:45.000000000",1130,780795004.0492]
["2019-07-04T14:18:00.000000000","2019-07-04T21:18:00.000000000",1021,279.9465]
["2019-07-04T14:18:00.000000000","2019-07-04T21:18:00.000000000",1016,484200.0]
["2019-07-04T14:18:15.000000000","2019-07-04T21:18:15.000000000",1019,59800.049999999996]
["2019-07-04T14:18:15.000000000","2019-07-04T21:18:15.000000000",1018,483018.7]
["2019-07-04T14:18:30.000000000","2019-07-04T21:18:30.000000000",1017,483743.7]
["2019-07-04T14:18:30.000000000","2019-07-04T21:18:30.000000000",1020,2788956.0]
["2019-07-04T14:18:30.000000000","2019-07-04T21:18:30.000000000",1133,966.6437]
["2019-07-04T14:18:45.000000000","2019-07-04T21:18:45.000000000",1022,205.3856]
["2019-07-04T14:18:45.000000000","2019-07-04T21:18:45.000000000",1130,780182831.18]
["2019-07-04T14:19:00.000000000","2019-07-04T21:19:00.000000000",1021,279.7867]
["2019-07-04T14:19:00.000000000","2019-07-04T21:19:00.000000000",1016,484000.0]
["2019-07-04T14:19:15.000000000","2019-07-04T21:19:15.000000000",1019,59800.049999999996]
["2019-07-04T14:19:15.000000000","2019-07-04T21:19:15.000000000",1018,482870.8]
["2019-07-04T14:19:30.000000000","2019-07-04T21:19:30.000000000",1017,483750.0]
["2019-07-04T14:19:30.000000000","2019-07-04T21:19:30.000000000",1020,2788959.0]
["2019-07-04T14:19:30.000000000","2019-07-04T21:19:30.000000000",1133,966.4937]
["2019-07-04T14:19:45.000000000","2019-07-04T21:19:45.000000000",1022,202.3642]
["2019-07-04T14:19:45.000000000","2019-07-04T21:19:45.000000000",1130,780635481.92]
["2019-07-04T14:20:00.000000000","2019-07-04T21:20:00.000000000",1021,279.9043]
["2019-07-04T14:20:00.000000000","2019-07-04T21:20:00.000000000",1016,483800.0]
["2019-07-04T14:20:15.000000000","2019-07-04T21:20:15.000000000",1019,59700.200000000004]
["2019-07-04T14:20:15.000000000","2019-07-04T21:20:15.000000000",1018,482962.5]
["2019-07-04T14:20:30.000000000","2019-07-04T21:20:30.000000000",1017,483703.10000000003]
["2019-07-04T14:20:30.000000000","2019-07-04T21:20:30.000000000",1020,2788962.0]
["2019-07-04T14:20:30.000000000","2019-07-04T21:20:30.000000000",1133,966.6864]
["2019-07-04T14:20:45.000000000","2019-07-04T21:20:45.000000000",1022,207.1394]
["2019-07-04T14:20:45.000000000","2019-07-04T21:20:45.000000000",1130,780221881.7242]
["2019-07-04T14:21:00.000000000","2019-07-04T21:21:00.000000000",1021,279.629]
["2019-07-04T14:21:00.000000000","2019-07-04T21:21:00.000000000",1016,483700.0]
["2019-07-04T14:21:15.000000000","2019-07-04T21:21:15.000000000",1019,59806.840000000004]
["2019-07-04T14:21:15.000000000","2019-07-04T21:21:15.000000000",1018,482710.39999999997]
["2019-07-04T14:21:30.000000000","2019-07-04T21:21:30.000000000",1017,483761.39999999997]
["2019-07-04T14:21:30.000000000","2019-07-04T21:21:30.000000000",1020,2788965.0]
["2019-07-04T14:21:30.000000000","2019-07-04T21:21:30.000000000",1133,966.3656]
["2019-07-04T14:21:45.000000000","2019-07-04T21:21:45.000000000",1022,202.6283]
["2019-07-04T14:21:45.000000000","2019-07-04T21:21:45.000000000",1130,779819714.685]
["2019-07-04T14:22:00.000000000","2019-07-04T21:22:00.000000000",1021,278.8875]
["2019-07-04T14:22:00.000000000","2019-07-04T21:22:00.000000000",1016,482000.0]
["2019-07-04T14:22:15.000000000","2019-07-04T21:22:15.000000000",1019,59486.780000000006]
["2019-07-04T14:22:15.000000000","2019-07-04T21:22:15.000000000",1018,479856.3]
["2019-07-04T14:22:30.000000000","2019-07-04T21:22:30.000000000",1017,480087.5]
["2019-07-04T14:22:30.000000000","2019-07-04T21:22:30.000000000",1020,2788967.0]
["2019-07-04T14:22:30.000000000","2019-07-04T21:22:30.000000000",1133,958.2333]
["2019-07-04T14:22:45.000000000","2019-07-04T21:22:45.000000000",1022,93.7063]
["2019-07-04T14:22:45.000000000","2019-07-04T21:22:45.000000000",1130,773480671.4544]
["2019-07-04T14:23:00.000000000","2019-07-04T21:23:00.000000000",1021,277.1071]
["2019-07-04T14:23:00.000000000","2019-07-04T21:23:00.000000000",1016,481100.0]
["2019-07-04T14:23:15.000000000","2019-07-04T21:23:15.000000000",1019,56173.4]
["2019-07-04T14:23:15.000000000","2019-07-04T21:23:15.000000000",1018,482064.6]
["2019-07-04T14:23:30.000000000","2019-07-04T21:23:30.000000000",1017,483720.8]
["2019-07-04T14:23:30.000000000","2019-07-04T21:23:30.000000000",1020,2788968.0]
["2019-07-04T14:23:30.000000000","2019-07-04T21:23:30.000000000",1133,966.1833]
["2019-07-04T14:23:45.000000000","2019-07-04T21:23:45.000000000",1022,201.9646]
["2019-07-04T14:23:45.000000000","2019-07-04T21:23:45.000000000",1130,779201682.003]
["2019-07-04T14:24:00.000000000","2019-07-04T21:24:00.000000000",1021,279.4048]
["2019-07-04T14:24:00.000000000","2019-07-04T21:24:00.000000000",1016,483500.0]
["2019-07-04T14:24:15.000000000","2019-07-04T21:24:15.000000000",1019,57666.81]
["2019-07-04T14:24:15.000000000","2019-07-04T21:24:15.000000000",1018,482168.8]
["2019-07-04T14:24:30.000000000","2019-07-04T21:24:30.000000000",1017,483808.3]
["2019-07-04T14:24:30.000000000","2019-07-04T21:24:30.000000000",1020,2788972.0]
["2019-07-04T14:24:30.000000000","2019-07-04T21:24:30.000000000",1133,966.177]
["2019-07-04T14:24:45.000000000","2019-07-04T21:24:45.000000000",1022,203.079]
["2019-07-04T14:24:45.000000000","2019-07-04T21:24:45.000000000",1130,779364002.1904]
["2019-07-04T14:25:00.000000000","2019-07-04T21:25:00.000000000",1021,279.5713]
["2019-07-04T14:25:00.000000000","2019-07-04T21:25:00.000000000",1016,483700.0]
["2019-07-04T14:25:15.000000000","2019-07-04T21:25:15.000000000",1019,60966.86]
["2019-07-04T14:25:15.000000000","2019-07-04T21:25:15.000000000",1018,482400.0]
["2019-07-04T14:25:30.000000000","2019-07-04T21:25:30.000000000",1017,483812.5]
["2019-07-04T14:25:30.000000000","2019-07-04T21:25:30.000000000",1020,2788975.0]
["2019-07-04T14:25:30.000000000","2019-07-04T21:25:30.000000000",1133,966.0958]
["2019-07-04T14:25:45.000000000","2019-07-04T21:25:45.000000000",1022,201.1654]
["2019-07-04T14:25:45.000000000","2019-07-04T21:25:45.000000000",1130,779426476.325]
["2019-07-04T14:26:00.000000000","2019-07-04T21:26:00.000000000",1021,279.4737]
["2019-07-04T14:26:00.000000000","2019-07-04T21:26:00.000000000",1016,483100.0]
["2019-07-04T14:26:15.000000000","2019-07-04T21:26:15.000000000",1019,61553.39]
["2019-07-04T14:26:15.000000000","2019-07-04T21:26:15.000000000",1018,482343.8]
["2019-07-04T14:26:30.000000000","2019-07-04T21:26:30.000000000",1017,483746.89999999997]
["2019-07-04T14:26:30.000000000","2019-07-04T21:26:30.000000000",1020,2788977.0]
["2019-07-04T14:26:30.000000000","2019-07-04T21:26:30.000000000",1133,966.0781]
["2019-07-04T14:26:45.000000000","2019-07-04T21:26:45.000000000",1022,201.6782]
["2019-07-04T14:26:45.000000000","2019-07-04T21:26:45.000000000",1130,778863941.17]
["2019-07-04T14:27:00.000000000","2019-07-04T21:27:00.000000000",1021,279.3294]
["2019-07-04T14:27:00.000000000","2019-07-04T21:27:00.000000000",1016,483500.0]
["2019-07-04T14:27:15.000000000","2019-07-04T21:27:15.000000000",1019,61146.810000000005]
["2019-07-04T14:27:15.000000000","2019-07-04T21:27:15.000000000",1018,482166.7]
["2019-07-04T14:27:30.000000000","2019-07-04T21:27:30.000000000",1017,483761.39999999997]
["2019-07-04T14:27:30.000000000","2019-07-04T21:27:30.000000000",1020,2788980.0]
["2019-07-04T14:27:30.000000000","2019-07-04T21:27:30.000000000",1133,966.0697]
["2019-07-04T14:27:45.000000000","2019-07-04T21:27:45.000000000",1022,202.2554]
["2019-07-04T14:27:45.000000000","2019-07-04T21:27:45.000000000",1130,779700357.006]
["2019-07-04T14:28:00.000000000","2019-07-04T21:28:00.000000000",1021,279.4869]
["2019-07-04T14:28:00.000000000","2019-07-04T21:28:00.000000000",1016,483500.0]
["2019-07-04T14:28:15.000000000","2019-07-04T21:28:15.000000000",1019,60746.78999999999]
["2019-07-04T14:28:15.000000000","2019-07-04T21:28:15.000000000",1018,482327.1]
["2019-07-04T14:28:30.000000000","2019-07-04T21:28:30.000000000",1017,483786.5]
["2019-07-04T14:28:30.000000000","2019-07-04T21:28:30.000000000",1020,2788983.0]
["2019-07-04T14:28:30.000000000","2019-07-04T21:28:30.000000000",1133,965.8782]
["2019-07-04T14:28:45.000000000","2019-07-04T21:28:45.000000000",1022,198.5324]
["2019-07-04T14:28:45.000000000","2019-07-04T21:28:45.000000000",1130,779323567.9328]
["2019-07-04T14:29:00.000000000","2019-07-04T21:29:00.000000000",1021,279.3205]
["2019-07-04T14:29:00.000000000","2019-07-04T21:29:00.000000000",1016,483200.0]
["2019-07-04T14:29:15.000000000","2019-07-04T21:29:15.000000000",1019,60446.74]
["2019-07-04T14:29:15.000000000","2019-07-04T21:29:15.000000000",1018,482379.2]
["2019-07-04T14:29:30.000000000","2019-07-04T21:29:30.000000000",1017,483745.8]
["2019-07-04T14:29:30.000000000","2019-07-04T21:29:30.000000000",1020,2788986.0]
["2019-07-04T14:29:30.000000000","2019-07-04T21:29:30.000000000",1133,967.0021]
["2019-07-04T14:29:45.000000000","2019-07-04T21:29:45.000000000",1022,194.996]
["2019-07-04T14:29:45.000000000","2019-07-04T21:29:45.000000000",1130,778662021.8079]
["2019-07-04T14:30:00.000000000","2019-07-04T21:30:00.000000000",1021,279.2006]
["2019-07-04T14:30:00.000000000","2019-07-04T21:30:00.000000000",1016,483300.0]
["2019-07-04T14:30:15.000000000","2019-07-04T21:30:15.000000000",1019,60193.41]
["2019-07-04T14:30:15.000000000","2019-07-04T21:30:15.000000000",1018,482637.5]
["2019-07-04T14:30:30.000000000","2019-07-04T21:30:30.000000000",1017,483682.3]
["2019-07-04T14:30:30.000000000","2019-07-04T21:30:30.000000000",1020,2788988.0]
["2019-07-04T14:30:30.000000000","2019-07-04T21:30:30.000000000",1133,965.8698]
["2019-07-04T14:30:45.000000000","2019-07-04T21:30:45.000000000",1022,200.3152]
["2019-07-04T14:30:45.000000000","2019-07-04T21:30:45.000000000",1130,779752517.0925]
["2019-07-04T14:31:00.000000000","2019-07-04T21:31:00.000000000",1021,279.6091]
["2019-07-04T14:31:00.000000000","2019-07-04T21:31:00.000000000",1016,483600.0]
["2019-07-04T14:31:15.000000000","2019-07-04T21:31:15.000000000",1019,60100.1]
["2019-07-04T14:31:15.000000000","2019-07-04T21:31:15.000000000",1018,482212.5]
["2019-07-04T14:31:30.000000000","2019-07-04T21:31:30.000000000",1017,483795.8]
["2019-07-04T14:31:30.000000000","2019-07-04T21:31:30.000000000",1020,2788992.0]
["2019-07-04T14:31:30.000000000","2019-07-04T21:31:30.000000000",1133,966.075]
["2019-07-04T14:31:45.000000000","2019-07-04T21:31:45.000000000",1022,203.4431]
["2019-07-04T14:31:45.000000000","2019-07-04T21:31:45.000000000",1130,779481150.8064]
["2019-07-04T14:32:00.000000000","2019-07-04T21:32:00.000000000",1021,279.4182]
["2019-07-04T14:32:00.000000000","2019-07-04T21:32:00.000000000",1016,483600.0]
["2019-07-04T14:32:15.000000000","2019-07-04T21:32:15.000000000",1019,60206.740000000005]
["2019-07-04T14:32:15.000000000","2019-07-04T21:32:15.000000000",1018,482252.1]
["2019-07-04T14:32:30.000000000","2019-07-04T21:32:30.000000000",1017,483792.7]
["2019-07-04T14:32:30.000000000","2019-07-04T21:32:30.000000000",1020,2788994.0]
["2019-07-04T14:32:30.000000000","2019-07-04T21:32:30.000000000",1133,966.0344]
["2019-07-04T14:32:45.000000000","2019-07-04T21:32:45.000000000",1022,203.7895]
["2019-07-04T14:32:45.000000000","2019-07-04T21:32:45.000000000",1130,779215360.7535]
["2019-07-04T14:33:00.000000000","2019-07-04T21:33:00.000000000",1021,279.4026]
["2019-07-04T14:33:00.000000000","2019-07-04T21:33:00.000000000",1016,483200.0]
["2019-07-04T14:33:15.000000000","2019-07-04T21:33:15.000000000",1019,60300.049999999996]
["2019-07-04T14:33:15.000000000","2019-07-04T21:33:15.000000000",1018,482045.8]
["2019-07-04T14:33:30.000000000","2019-07-04T21:33:30.000000000",1017,483796.89999999997]
["2019-07-04T14:33:30.000000000","2019-07-04T21:33:30.000000000",1020,2788997.0]
["2019-07-04T14:33:30.000000000","2019-07-04T21:33:30.000000000",1133,965.9969]
["2019-07-04T14:33:45.000000000","2019-07-04T21:33:45.000000000",1022,202.0933]
["2019-07-04T14:33:45.000000000","2019-07-04T21:33:45.000000000",1130,780008832.153]
["2019-07-04T14:34:00.000000000","2019-07-04T21:34:00.000000000",1021,279.6135]
["2019-07-04T14:34:00.000000000","2019-07-04T21:34:00.000000000",1016,483400.0]
["2019-07-04T14:34:15.000000000","2019-07-04T21:34:15.000000000",1019,60300.049999999996]
["2019-07-04T14:34:15.000000000","2019-07-04T21:34:15.000000000",1018,483454.2]
["2019-07-04T14:34:30.000000000","2019-07-04T21:34:30.000000000",1017,483794.8]
["2019-07-04T14:34:30.000000000","2019-07-04T21:34:30.000000000",1020,2789000.0]
["2019-07-04T14:34:30.000000000","2019-07-04T21:34:30.000000000",1133,967.7552]
["2019-07-04T14:34:45.000000000","2019-07-04T21:34:45.000000000",1022,202.8348]
["2019-07-04T14:34:45.000000000","2019-07-04T21:34:45.000000000",1130,779037146.1]
["2019-07-04T14:35:00.000000000","2019-07-04T21:35:00.000000000",1021,279.2628]
["2019-07-04T14:35:00.000000000","2019-07-04T21:35:00.000000000",1016,483200.0]
["2019-07-04T14:35:15.000000000","2019-07-04T21:35:15.000000000",1019,60200.200000000004]
["2019-07-04T14:35:15.000000000","2019-07-04T21:35:15.000000000",1018,483685.4]
["2019-07-04T14:35:30.000000000","2019-07-04T21:35:30.000000000",1017,483732.3]
["2019-07-04T14:35:30.000000000","2019-07-04T21:35:30.000000000",1020,2789003.0]
["2019-07-04T14:35:30.000000000","2019-07-04T21:35:30.000000000",1133,967.601]
["2019-07-04T14:35:45.000000000","2019-07-04T21:35:45.000000000",1022,202.1755]
["2019-07-04T14:35:45.000000000","2019-07-04T21:35:45.000000000",1130,778815143.0796]
["2019-07-04T14:36:00.000000000","2019-07-04T21:36:00.000000000",1021,279.3004]
["2019-07-04T14:36:00.000000000","2019-07-04T21:36:00.000000000",1016,483200.0]
["2019-07-04T14:36:15.000000000","2019-07-04T21:36:15.000000000",1019,60100.1]
["2019-07-04T14:36:15.000000000","2019-07-04T21:36:15.000000000",1018,482562.5]
["2019-07-04T14:36:30.000000000","2019-07-04T21:36:30.000000000",1017,483690.60000000003]
["2019-07-04T14:36:30.000000000","2019-07-04T21:36:30.000000000",1020,2789005.0]
["2019-07-04T14:36:30.000000000","2019-07-04T21:36:30.000000000",1133,967.0823]
["2019-07-04T14:36:45.000000000","2019-07-04T21:36:45.000000000",1022,200.3284]
["2019-07-04T14:36:45.000000000","2019-07-04T21:36:45.000000000",1130,779298757.4086]
["2019-07-04T14:37:00.000000000","2019-07-04T21:37:00.000000000",1021,279.3693]
["2019-07-04T14:37:00.000000000","2019-07-04T21:37:00.000000000",1016,482800.0]
["2019-07-04T14:37:15.000000000","2019-07-04T21:37:15.000000000",1019,59900.149999999994]
["2019-07-04T14:37:15.000000000","2019-07-04T21:37:15.000000000",1018,482254.2]
["2019-07-04T14:37:30.000000000","2019-07-04T21:37:30.000000000",1017,483683.3]
["2019-07-04T14:37:30.000000000","2019-07-04T21:37:30.000000000",1020,2789008.0]
["2019-07-04T14:37:30.000000000","2019-07-04T21:37:30.000000000",1133,965.4166]
["2019-07-04T14:37:45.000000000","2019-07-04T21:37:45.000000000",1022,199.2606]
["2019-07-04T14:37:45.000000000","2019-07-04T21:37:45.000000000",1130,778178971.8467]
["2019-07-04T14:38:00.000000000","2019-07-04T21:38:00.000000000",1021,278.9186]
["2019-07-04T14:38:00.000000000","2019-07-04T21:38:00.000000000",1016,482600.0]
["2019-07-04T14:38:15.000000000","2019-07-04T21:38:15.000000000",1019,59700.200000000004]
["2019-07-04T14:38:15.000000000","2019-07-04T21:38:15.000000000",1018,481297.9]
["2019-07-04T14:38:30.000000000","2019-07-04T21:38:30.000000000",1017,483804.19999999995]
["2019-07-04T14:38:30.000000000","2019-07-04T21:38:30.000000000",1020,2789011.0]
["2019-07-04T14:38:30.000000000","2019-07-04T21:38:30.000000000",1133,965.0396]
["2019-07-04T14:38:45.000000000","2019-07-04T21:38:45.000000000",1022,198.3615]
["2019-07-04T14:38:45.000000000","2019-07-04T21:38:45.000000000",1130,777826719.9878]
["2019-07-04T14:39:00.000000000","2019-07-04T21:39:00.000000000",1021,278.9742]
["2019-07-04T14:39:00.000000000","2019-07-04T21:39:00.000000000",1016,482400.0]
["2019-07-04T14:39:15.000000000","2019-07-04T21:39:15.000000000",1019,59500.0]
["2019-07-04T14:39:15.000000000","2019-07-04T21:39:15.000000000",1018,481160.39999999997]
["2019-07-04T14:39:30.000000000","2019-07-04T21:39:30.000000000",1017,483852.10000000003]
["2019-07-04T14:39:30.000000000","2019-07-04T21:39:30.000000000",1020,2789014.0]
["2019-07-04T14:39:30.000000000","2019-07-04T21:39:30.000000000",1133,965.0146]
["2019-07-04T14:39:45.000000000","2019-07-04T21:39:45.000000000",1022,197.0961]
["2019-07-04T14:39:45.000000000","2019-07-04T21:39:45.000000000",1130,777858514.712]
["2019-07-04T14:40:00.000000000","2019-07-04T21:40:00.000000000",1021,278.9963]
["2019-07-04T14:40:00.000000000","2019-07-04T21:40:00.000000000",1016,483100.0]
["2019-07-04T14:40:15.000000000","2019-07-04T21:40:15.000000000",1019,59400.149999999994]
["2019-07-04T14:40:15.000000000","2019-07-04T21:40:15.000000000",1018,481870.8]
["2019-07-04T14:40:30.000000000","2019-07-04T21:40:30.000000000",1017,483826.0]
["2019-07-04T14:40:30.000000000","2019-07-04T21:40:30.000000000",1020,2789016.0]
["2019-07-04T14:40:30.000000000","2019-07-04T21:40:30.000000000",1133,967.0823]
["2019-07-04T14:40:45.000000000","2019-07-04T21:40:45.000000000",1022,196.47]
["2019-07-04T14:40:45.000000000","2019-07-04T21:40:45.000000000",1130,778100601.3858]
["2019-07-04T14:41:00.000000000","2019-07-04T21:41:00.000000000",1021,279.0585]
["2019-07-04T14:41:00.000000000","2019-07-04T21:41:00.000000000",1016,482900.0]
["2019-07-04T14:41:15.000000000","2019-07-04T21:41:15.000000000",1019,59446.74]
["2019-07-04T14:41:15.000000000","2019-07-04T21:41:15.000000000",1018,481764.6]
["2019-07-04T14:41:30.000000000","2019-07-04T21:41:30.000000000",1017,483727.10000000003]
["2019-07-04T14:41:30.000000000","2019-07-04T21:41:30.000000000",1020,2789019.0]
["2019-07-04T14:41:30.000000000","2019-07-04T21:41:30.000000000",1133,965.5084]
["2019-07-04T14:41:45.000000000","2019-07-04T21:41:45.000000000",1022,194.9538]
["2019-07-04T14:41:45.000000000","2019-07-04T21:41:45.000000000",1130,778745423.066]
["2019-07-04T14:42:00.000000000","2019-07-04T21:42:00.000000000",1021,279.2406]
["2019-07-04T14:42:00.000000000","2019-07-04T21:42:00.000000000",1016,483200.0]
["2019-07-04T14:42:15.000000000","2019-07-04T21:42:15.000000000",1019,59500.0]
["2019-07-04T14:42:15.000000000","2019-07-04T21:42:15.000000000",1018,483243.7]
["2019-07-04T14:42:30.000000000","2019-07-04T21:42:30.000000000",1017,483730.2]
["2019-07-04T14:42:30.000000000","2019-07-04T21:42:30.000000000",1020,2789022.0]
["2019-07-04T14:42:30.000000000","2019-07-04T21:42:30.000000000",1133,966.0614]
["2019-07-04T14:42:45.000000000","2019-07-04T21:42:45.000000000",1022,192.6073]
["2019-07-04T14:42:45.000000000","2019-07-04T21:42:45.000000000",1130,778195149.6576]
["2019-07-04T14:43:00.000000000","2019-07-04T21:43:00.000000000",1021,279.0741]
["2019-07-04T14:43:00.000000000","2019-07-04T21:43:00.000000000",1016,482700.0]
["2019-07-04T14:43:15.000000000","2019-07-04T21:43:15.000000000",1019,59500.0]
["2019-07-04T14:43:15.000000000","2019-07-04T21:43:15.000000000",1018,481639.6]
["2019-07-04T14:43:30.000000000","2019-07-04T21:43:30.000000000",1017,483736.5]
["2019-07-04T14:43:30.000000000","2019-07-04T21:43:30.000000000",1020,2789025.0]
["2019-07-04T14:43:30.000000000","2019-07-04T21:43:30.000000000",1133,965.3698]
["2019-07-04T14:43:45.000000000","2019-07-04T21:43:45.000000000",1022,192.3054]
["2019-07-04T14:43:45.000000000","2019-07-04T21:43:45.000000000",1130,778009958.7525]
["2019-07-04T14:44:00.000000000","2019-07-04T21:44:00.000000000",1021,278.9719]
["2019-07-04T14:44:00.000000000","2019-07-04T21:44:00.000000000",1016,482700.0]
["2019-07-04T14:44:15.000000000","2019-07-04T21:44:15.000000000",1019,59546.71]
["2019-07-04T14:44:15.000000000","2019-07-04T21:44:15.000000000",1018,481329.2]
["2019-07-04T14:44:30.000000000","2019-07-04T21:44:30.000000000",1017,483697.9]
["2019-07-04T14:44:30.000000000","2019-07-04T21:44:30.000000000",1020,2789028.0]
["2019-07-04T14:44:30.000000000","2019-07-04T21:44:30.000000000",1133,964.8729]
["2019-07-04T14:44:45.000000000","2019-07-04T21:44:45.000000000",1022,190.374]
["2019-07-04T14:44:45.000000000","2019-07-04T21:44:45.000000000",1130,778518677.6136]
["2019-07-04T14:45:00.000000000","2019-07-04T21:45:00.000000000",1021,279.1206]
["2019-07-04T14:45:00.000000000","2019-07-04T21:45:00.000000000",1016,482800.0]
["2019-07-04T14:45:15.000000000","2019-07-04T21:45:15.000000000",1019,59700.200000000004]
["2019-07-04T14:45:15.000000000","2019-07-04T21:45:15.000000000",1018,481256.3]
["2019-07-04T14:45:30.000000000","2019-07-04T21:45:30.000000000",1017,483834.4]
["2019-07-04T14:45:30.000000000","2019-07-04T21:45:30.000000000",1020,2789030.0]
["2019-07-04T14:45:30.000000000","2019-07-04T21:45:30.000000000",1133,965.174]
["2019-07-04T14:45:45.000000000","2019-07-04T21:45:45.000000000",1022,189.1396]
["2019-07-04T14:45:45.000000000","2019-07-04T21:45:45.000000000",1130,778049005.4925]
["2019-07-04T14:46:00.000000000","2019-07-04T21:46:00.000000000",1021,278.9031]
["2019-07-04T14:46:00.000000000","2019-07-04T21:46:00.000000000",1016,482400.0]
["2019-07-04T14:46:15.000000000","2019-07-04T21:46:15.000000000",1019,59700.200000000004]
["2019-07-04T14:46:15.000000000","2019-07-04T21:46:15.000000000",1018,481193.8]
["2019-07-04T14:46:30.000000000","2019-07-04T21:46:30.000000000",1017,483695.80000000005]
["2019-07-04T14:46:30.000000000","2019-07-04T21:46:30.000000000",1020,2789033.0]
["2019-07-04T14:46:30.000000000","2019-07-04T21:46:30.000000000",1133,965.0291]
["2019-07-04T14:46:45.000000000","2019-07-04T21:46:45.000000000",1022,191.2243]
["2019-07-04T14:46:45.000000000","2019-07-04T21:46:45.000000000",1130,777789625.5228]
["2019-07-04T14:47:00.000000000","2019-07-04T21:47:00.000000000",1021,278.9209]
["2019-07-04T14:47:00.000000000","2019-07-04T21:47:00.000000000",1016,482400.0]
["2019-07-04T14:47:15.000000000","2019-07-04T21:47:15.000000000",1019,59853.44]
["2019-07-04T14:47:15.000000000","2019-07-04T21:47:15.000000000",1018,480937.5]
["2019-07-04T14:47:30.000000000","2019-07-04T21:47:30.000000000",1017,483569.8]
["2019-07-04T14:47:30.000000000","2019-07-04T21:47:30.000000000",1020,2789035.0]
["2019-07-04T14:47:30.000000000","2019-07-04T21:47:30.000000000",1133,964.4511]
["2019-07-04T14:47:45.000000000","2019-07-04T21:47:45.000000000",1022,191.7037]
["2019-07-04T14:47:45.000000000","2019-07-04T21:47:45.000000000",1130,777988483.7308]
["2019-07-04T14:48:00.000000000","2019-07-04T21:48:00.000000000",1021,279.0186]
["2019-07-04T14:48:00.000000000","2019-07-04T21:48:00.000000000",1016,482500.0]
["2019-07-04T14:48:15.000000000","2019-07-04T21:48:15.000000000",1019,59900.149999999994]
["2019-07-04T14:48:15.000000000","2019-07-04T21:48:15.000000000",1018,481110.4]
["2019-07-04T14:48:30.000000000","2019-07-04T21:48:30.000000000",1017,483465.6]
["2019-07-04T14:48:30.000000000","2019-07-04T21:48:30.000000000",1020,2789038.0]
["2019-07-04T14:48:30.000000000","2019-07-04T21:48:30.000000000",1133,964.4094]
["2019-07-04T14:48:45.000000000","2019-07-04T21:48:45.000000000",1022,190.8779]
["2019-07-04T14:48:45.000000000","2019-07-04T21:48:45.000000000",1130,777215362.2442]
["2019-07-04T14:49:00.000000000","2019-07-04T21:49:00.000000000",1021,278.6922]
["2019-07-04T14:49:00.000000000","2019-07-04T21:49:00.000000000",1016,482600.0]
["2019-07-04T14:49:15.000000000","2019-07-04T21:49:15.000000000",1019,59700.200000000004]
["2019-07-04T14:49:15.000000000","2019-07-04T21:49:15.000000000",1018,481045.8]
["2019-07-04T14:49:30.000000000","2019-07-04T21:49:30.000000000",1017,483779.2]
["2019-07-04T14:49:30.000000000","2019-07-04T21:49:30.000000000",1020,2789040.0]
["2019-07-04T14:49:30.000000000","2019-07-04T21:49:30.000000000",1133,964.7959]
["2019-07-04T14:49:45.000000000","2019-07-04T21:49:45.000000000",1022,190.9667]
["2019-07-04T14:49:45.000000000","2019-07-04T21:49:45.000000000",1130,777512952.4463]
["2019-07-04T14:50:00.000000000","2019-07-04T21:50:00.000000000",1021,278.8387]
["2019-07-04T14:50:00.000000000","2019-07-04T21:50:00.000000000",1016,482400.0]
["2019-07-04T14:50:15.000000000","2019-07-04T21:50:15.000000000",1019,59700.200000000004]
["2019-07-04T14:50:15.000000000","2019-07-04T21:50:15.000000000",1018,480812.5]
["2019-07-04T14:50:30.000000000","2019-07-04T21:50:30.000000000",1017,483514.6]
["2019-07-04T14:50:30.000000000","2019-07-04T21:50:30.000000000",1020,2789043.0]
["2019-07-04T14:50:30.000000000","2019-07-04T21:50:30.000000000",1133,964.0979]
["2019-07-04T14:50:45.000000000","2019-07-04T21:50:45.000000000",1022,188.4026]
["2019-07-04T14:50:45.000000000","2019-07-04T21:50:45.000000000",1130,777557297.8556]
["2019-07-04T14:51:00.000000000","2019-07-04T21:51:00.000000000",1021,278.7855]
["2019-07-04T14:51:00.000000000","2019-07-04T21:51:00.000000000",1016,482400.0]
["2019-07-04T14:51:15.000000000","2019-07-04T21:51:15.000000000",1019,59700.200000000004]
["2019-07-04T14:51:15.000000000","2019-07-04T21:51:15.000000000",1018,480522.89999999997]
["2019-07-04T14:51:30.000000000","2019-07-04T21:51:30.000000000",1017,483763.5]
["2019-07-04T14:51:30.000000000","2019-07-04T21:51:30.000000000",1020,2789046.0]
["2019-07-04T14:51:30.000000000","2019-07-04T21:51:30.000000000",1133,964.4552]
["2019-07-04T14:51:45.000000000","2019-07-04T21:51:45.000000000",1022,186.0472]
["2019-07-04T14:51:45.000000000","2019-07-04T21:51:45.000000000",1130,776765487.0679]
["2019-07-04T14:52:00.000000000","2019-07-04T21:52:00.000000000",1021,278.4325]
["2019-07-04T14:52:00.000000000","2019-07-04T21:52:00.000000000",1016,482400.0]
["2019-07-04T14:52:15.000000000","2019-07-04T21:52:15.000000000",1019,59653.48]
["2019-07-04T14:52:15.000000000","2019-07-04T21:52:15.000000000",1018,480354.2]
["2019-07-04T14:52:30.000000000","2019-07-04T21:52:30.000000000",1017,483508.30000000005]
["2019-07-04T14:52:30.000000000","2019-07-04T21:52:30.000000000",1020,2789049.0]
["2019-07-04T14:52:30.000000000","2019-07-04T21:52:30.000000000",1133,964.0958]
["2019-07-04T14:52:45.000000000","2019-07-04T21:52:45.000000000",1022,187.8098]
["2019-07-04T14:52:45.000000000","2019-07-04T21:52:45.000000000",1130,777570963.6207]
["2019-07-04T14:53:00.000000000","2019-07-04T21:53:00.000000000",1021,278.781]
["2019-07-04T14:53:00.000000000","2019-07-04T21:53:00.000000000",1016,482100.0]
["2019-07-04T14:53:15.000000000","2019-07-04T21:53:15.000000000",1019,59700.200000000004]
["2019-07-04T14:53:15.000000000","2019-07-04T21:53:15.000000000",1018,480350.0]
["2019-07-04T14:53:30.000000000","2019-07-04T21:53:30.000000000",1017,481734.39999999997]
["2019-07-04T14:53:30.000000000","2019-07-04T21:53:30.000000000",1020,2789051.0]
["2019-07-04T14:53:30.000000000","2019-07-04T21:53:30.000000000",1133,962.2469]
["2019-07-04T14:53:45.000000000","2019-07-04T21:53:45.000000000",1022,188.5225]
["2019-07-04T14:53:45.000000000","2019-07-04T21:53:45.000000000",1130,777144796.1424]
["2019-07-04T14:54:00.000000000","2019-07-04T21:54:00.000000000",1021,278.6345]
["2019-07-04T14:54:00.000000000","2019-07-04T21:54:00.000000000",1016,482200.0]
["2019-07-04T14:54:15.000000000","2019-07-04T21:54:15.000000000",1019,59800.049999999996]
["2019-07-04T14:54:15.000000000","2019-07-04T21:54:15.000000000",1018,480493.7]
["2019-07-04T14:54:30.000000000","2019-07-04T21:54:30.000000000",1017,481763.5]
["2019-07-04T14:54:30.000000000","2019-07-04T21:54:30.000000000",1020,2789054.0]
["2019-07-04T14:54:30.000000000","2019-07-04T21:54:30.000000000",1133,962.2552]
["2019-07-04T14:54:45.000000000","2019-07-04T21:54:45.000000000",1022,187.337]
["2019-07-04T14:54:45.000000000","2019-07-04T21:54:45.000000000",1130,776544591.1932]
["2019-07-04T14:55:00.000000000","2019-07-04T21:55:00.000000000",1021,278.3991]
["2019-07-04T14:55:00.000000000","2019-07-04T21:55:00.000000000",1016,482000.0]
["2019-07-04T14:55:15.000000000","2019-07-04T21:55:15.000000000",1019,59800.049999999996]
["2019-07-04T14:55:15.000000000","2019-07-04T21:55:15.000000000",1018,480495.8]
["2019-07-04T14:55:30.000000000","2019-07-04T21:55:30.000000000",1017,481727.10000000003]
["2019-07-04T14:55:30.000000000","2019-07-04T21:55:30.000000000",1020,2789056.0]
["2019-07-04T14:55:30.000000000","2019-07-04T21:55:30.000000000",1133,962.2563]
["2019-07-04T14:55:45.000000000","2019-07-04T21:55:45.000000000",1022,186.7132]
["2019-07-04T14:55:45.000000000","2019-07-04T21:55:45.000000000",1130,777077857.4519]
["2019-07-04T14:56:00.000000000","2019-07-04T21:56:00.000000000",1021,278.6611]
["2019-07-04T14:56:00.000000000","2019-07-04T21:56:00.000000000",1016,481800.0]
["2019-07-04T14:56:15.000000000","2019-07-04T21:56:15.000000000",1019,59700.200000000004]
["2019-07-04T14:56:15.000000000","2019-07-04T21:56:15.000000000",1018,480347.89999999997]
["2019-07-04T14:56:30.000000000","2019-07-04T21:56:30.000000000",1017,481779.2]
["2019-07-04T14:56:30.000000000","2019-07-04T21:56:30.000000000",1020,2789059.0]
["2019-07-04T14:56:30.000000000","2019-07-04T21:56:30.000000000",1133,962.0146]
["2019-07-04T14:56:45.000000000","2019-07-04T21:56:45.000000000",1022,184.3422]
["2019-07-04T14:56:45.000000000","2019-07-04T21:56:45.000000000",1130,776236954.994]
["2019-07-04T14:57:00.000000000","2019-07-04T21:57:00.000000000",1021,278.0796]
["2019-07-04T14:57:00.000000000","2019-07-04T21:57:00.000000000",1016,481200.0]
["2019-07-04T14:57:15.000000000","2019-07-04T21:57:15.000000000",1019,59700.200000000004]
["2019-07-04T14:57:15.000000000","2019-07-04T21:57:15.000000000",1018,480685.4]
["2019-07-04T14:57:30.000000000","2019-07-04T21:57:30.000000000",1017,481733.3]
["2019-07-04T14:57:30.000000000","2019-07-04T21:57:30.000000000",1020,2789061.0]
["2019-07-04T14:57:30.000000000","2019-07-04T21:57:30.000000000",1133,962.0666]
["2019-07-04T14:57:45.000000000","2019-07-04T21:57:45.000000000",1022,184.249]
["2019-07-04T14:57:45.000000000","2019-07-04T21:57:45.000000000",1130,775141131.3516]
["2019-07-04T14:58:00.000000000","2019-07-04T21:58:00.000000000",1021,278.1883]
["2019-07-04T14:58:00.000000000","2019-07-04T21:58:00.000000000",1016,481500.0]
["2019-07-04T14:58:15.000000000","2019-07-04T21:58:15.000000000",1019,59700.200000000004]
["2019-07-04T14:58:15.000000000","2019-07-04T21:58:15.000000000",1018,480033.3]
["2019-07-04T14:58:30.000000000","2019-07-04T21:58:30.000000000",1017,481817.7]
["2019-07-04T14:58:30.000000000","2019-07-04T21:58:30.000000000",1020,2789064.0]
["2019-07-04T14:58:30.000000000","2019-07-04T21:58:30.000000000",1133,961.9552]
["2019-07-04T14:58:45.000000000","2019-07-04T21:58:45.000000000",1022,180.0154]
["2019-07-04T14:58:45.000000000","2019-07-04T21:58:45.000000000",1130,776299984.905]
["2019-07-04T14:59:00.000000000","2019-07-04T21:59:00.000000000",1021,278.9253]
["2019-07-04T14:59:00.000000000","2019-07-04T21:59:00.000000000",1016,483300.0]
["2019-07-04T14:59:15.000000000","2019-07-04T21:59:15.000000000",1019,59500.0]
["2019-07-04T14:59:15.000000000","2019-07-04T21:59:15.000000000",1018,482352.10000000003]
["2019-07-04T14:59:30.000000000","2019-07-04T21:59:30.000000000",1017,483719.80000000005]
["2019-07-04T14:59:30.000000000","2019-07-04T21:59:30.000000000",1020,2789067.0]
["2019-07-04T14:59:30.000000000","2019-07-04T21:59:30.000000000",1133,965.9031]
["2019-07-04T14:59:45.000000000","2019-07-04T21:59:45.000000000",1022,179.3872]
["2019-07-04T14:59:45.000000000","2019-07-04T21:59:45.000000000",1130,779043588.9735]
["2019-07-04T15:00:00.000000000","2019-07-04T22:00:00.000000000",1021,279.3382]
["2019-07-04T15:00:00.000000000","2019-07-04T22:00:00.000000000",1016,483600.0]
["2019-07-04T15:00:15.000000000","2019-07-04T22:00:15.000000000",1019,59600.1]
["2019-07-04T15:00:15.000000000","2019-07-04T22:00:15.000000000",1018,483493.7]
["2019-07-04T15:00:30.000000000","2019-07-04T22:00:30.000000000",1017,483755.2]
["2019-07-04T15:00:30.000000000","2019-07-04T22:00:30.000000000",1020,2789069.0]
["2019-07-04T15:00:30.000000000","2019-07-04T22:00:30.000000000",1133,967.6781]
["2019-07-04T15:00:45.000000000","2019-07-04T22:00:45.000000000",1022,179.9843]
["2019-07-04T15:00:45.000000000","2019-07-04T22:00:45.000000000",1130,779242450.905]
["2019-07-04T15:01:00.000000000","2019-07-04T22:01:00.000000000",1021,279.4537]
["2019-07-04T15:01:00.000000000","2019-07-04T22:01:00.000000000",1016,483700.0]
["2019-07-04T15:01:15.000000000","2019-07-04T22:01:15.000000000",1019,59700.200000000004]
["2019-07-04T15:01:15.000000000","2019-07-04T22:01:15.000000000",1018,483877.1]
["2019-07-04T15:01:30.000000000","2019-07-04T22:01:30.000000000",1017,483793.8]
["2019-07-04T15:01:30.000000000","2019-07-04T22:01:30.000000000",1020,2789072.0]
["2019-07-04T15:01:30.000000000","2019-07-04T22:01:30.000000000",1133,966.5146]
["2019-07-04T15:01:45.000000000","2019-07-04T22:01:45.000000000",1022,179.3828]
["2019-07-04T15:01:45.000000000","2019-07-04T22:01:45.000000000",1130,779664159.56]
["2019-07-04T15:02:00.000000000","2019-07-04T22:02:00.000000000",1021,279.6201]
["2019-07-04T15:02:00.000000000","2019-07-04T22:02:00.000000000",1016,483500.0]
["2019-07-04T15:02:15.000000000","2019-07-04T22:02:15.000000000",1019,59900.149999999994]
["2019-07-04T15:02:15.000000000","2019-07-04T22:02:15.000000000",1018,483937.5]
["2019-07-04T15:02:30.000000000","2019-07-04T22:02:30.000000000",1017,483812.5]
["2019-07-04T15:02:30.000000000","2019-07-04T22:02:30.000000000",1020,2789074.0]
["2019-07-04T15:02:30.000000000","2019-07-04T22:02:30.000000000",1133,967.7271]
["2019-07-04T15:02:45.000000000","2019-07-04T22:02:45.000000000",1022,180.7258]
["2019-07-04T15:02:45.000000000","2019-07-04T22:02:45.000000000",1130,778766916.0375]
["2019-07-04T15:03:00.000000000","2019-07-04T22:03:00.000000000",1021,279.2028]
["2019-07-04T15:03:00.000000000","2019-07-04T22:03:00.000000000",1016,483200.0]
["2019-07-04T15:03:15.000000000","2019-07-04T22:03:15.000000000",1019,59953.4]
["2019-07-04T15:03:15.000000000","2019-07-04T22:03:15.000000000",1018,483929.19999999995]
["2019-07-04T15:03:30.000000000","2019-07-04T22:03:30.000000000",1017,483760.4]
["2019-07-04T15:03:30.000000000","2019-07-04T22:03:30.000000000",1020,2789077.0]
["2019-07-04T15:03:30.000000000","2019-07-04T22:03:30.000000000",1133,967.5146]
["2019-07-04T15:03:45.000000000","2019-07-04T22:03:45.000000000",1022,182.1378]
["2019-07-04T15:03:45.000000000","2019-07-04T22:03:45.000000000",1130,779318596.0937]
["2019-07-04T15:04:00.000000000","2019-07-04T22:04:00.000000000",1021,279.3871]
["2019-07-04T15:04:00.000000000","2019-07-04T22:04:00.000000000",1016,483100.0]
["2019-07-04T15:04:15.000000000","2019-07-04T22:04:15.000000000",1019,60000.0]
["2019-07-04T15:04:15.000000000","2019-07-04T22:04:15.000000000",1018,483787.5]
["2019-07-04T15:04:30.000000000","2019-07-04T22:04:30.000000000",1017,483729.2]
["2019-07-04T15:04:30.000000000","2019-07-04T22:04:30.000000000",1020,2789079.0]
["2019-07-04T15:04:30.000000000","2019-07-04T22:04:30.000000000",1133,966.1896]
["2019-07-04T15:04:45.000000000","2019-07-04T22:04:45.000000000",1022,180.0532]
["2019-07-04T15:04:45.000000000","2019-07-04T22:04:45.000000000",1130,778576423.436]
["2019-07-04T15:05:00.000000000","2019-07-04T22:05:00.000000000",1021,279.1207]
["2019-07-04T15:05:00.000000000","2019-07-04T22:05:00.000000000",1016,483000.0]
["2019-07-04T15:05:15.000000000","2019-07-04T22:05:15.000000000",1019,59946.74]
["2019-07-04T15:05:15.000000000","2019-07-04T22:05:15.000000000",1018,482975.0]
["2019-07-04T15:05:30.000000000","2019-07-04T22:05:30.000000000",1017,483796.89999999997]
["2019-07-04T15:05:30.000000000","2019-07-04T22:05:30.000000000",1020,2789082.0]
["2019-07-04T15:05:30.000000000","2019-07-04T22:05:30.000000000",1133,965.899]
["2019-07-04T15:05:45.000000000","2019-07-04T22:05:45.000000000",1022,178.1906]
["2019-07-04T15:05:45.000000000","2019-07-04T22:05:45.000000000",1130,778348556.0851]
["2019-07-04T15:06:00.000000000","2019-07-04T22:06:00.000000000",1021,279.1784]
["2019-07-04T15:06:00.000000000","2019-07-04T22:06:00.000000000",1016,483000.0]
["2019-07-04T15:06:15.000000000","2019-07-04T22:06:15.000000000",1019,59800.049999999996]
["2019-07-04T15:06:15.000000000","2019-07-04T22:06:15.000000000",1018,481502.1]
["2019-07-04T15:06:30.000000000","2019-07-04T22:06:30.000000000",1017,483805.2]
["2019-07-04T15:06:30.000000000","2019-07-04T22:06:30.000000000",1020,2789084.0]
["2019-07-04T15:06:30.000000000","2019-07-04T22:06:30.000000000",1133,965.274]
["2019-07-04T15:06:45.000000000","2019-07-04T22:06:45.000000000",1022,176.1748]
["2019-07-04T15:06:45.000000000","2019-07-04T22:06:45.000000000",1130,778912230.486]
["2019-07-04T15:07:00.000000000","2019-07-04T22:07:00.000000000",1021,279.2516]
["2019-07-04T15:07:00.000000000","2019-07-04T22:07:00.000000000",1016,482800.0]
["2019-07-04T15:07:15.000000000","2019-07-04T22:07:15.000000000",1019,59800.049999999996]
["2019-07-04T15:07:15.000000000","2019-07-04T22:07:15.000000000",1018,481616.69999999995]
["2019-07-04T15:07:30.000000000","2019-07-04T22:07:30.000000000",1017,483707.3]
["2019-07-04T15:07:30.000000000","2019-07-04T22:07:30.000000000",1020,2789087.0]
["2019-07-04T15:07:30.000000000","2019-07-04T22:07:30.000000000",1133,965.0115]
["2019-07-04T15:07:45.000000000","2019-07-04T22:07:45.000000000",1022,175.9595]
["2019-07-04T15:07:45.000000000","2019-07-04T22:07:45.000000000",1130,777872459.5782]
["2019-07-04T15:08:00.000000000","2019-07-04T22:08:00.000000000",1021,278.8742]
["2019-07-04T15:08:00.000000000","2019-07-04T22:08:00.000000000",1016,482800.0]
["2019-07-04T15:08:15.000000000","2019-07-04T22:08:15.000000000",1019,59800.049999999996]
["2019-07-04T15:08:15.000000000","2019-07-04T22:08:15.000000000",1018,481604.2]
["2019-07-04T15:08:30.000000000","2019-07-04T22:08:30.000000000",1017,483795.8]
["2019-07-04T15:08:30.000000000","2019-07-04T22:08:30.000000000",1020,2789089.0]
["2019-07-04T15:08:30.000000000","2019-07-04T22:08:30.000000000",1133,965.4041]
["2019-07-04T15:08:45.000000000","2019-07-04T22:08:45.000000000",1022,176.7832]
["2019-07-04T15:08:45.000000000","2019-07-04T22:08:45.000000000",1130,778418563.369]
["2019-07-04T15:09:00.000000000","2019-07-04T22:09:00.000000000",1021,279.0985]
["2019-07-04T15:09:00.000000000","2019-07-04T22:09:00.000000000",1016,482700.0]
["2019-07-04T15:09:15.000000000","2019-07-04T22:09:15.000000000",1019,59900.149999999994]
["2019-07-04T15:09:15.000000000","2019-07-04T22:09:15.000000000",1018,481333.3]
["2019-07-04T15:09:30.000000000","2019-07-04T22:09:30.000000000",1017,483735.4]
["2019-07-04T15:09:30.000000000","2019-07-04T22:09:30.000000000",1020,2789092.0]
["2019-07-04T15:09:30.000000000","2019-07-04T22:09:30.000000000",1133,964.8021]
["2019-07-04T15:09:45.000000000","2019-07-04T22:09:45.000000000",1022,176.0616]
["2019-07-04T15:09:45.000000000","2019-07-04T22:09:45.000000000",1130,778060165.4729]
["2019-07-04T15:10:00.000000000","2019-07-04T22:10:00.000000000",1021,278.8698]
["2019-07-04T15:10:00.000000000","2019-07-04T22:10:00.000000000",1016,482500.0]
["2019-07-04T15:10:15.000000000","2019-07-04T22:10:15.000000000",1019,60100.1]
["2019-07-04T15:10:15.000000000","2019-07-04T22:10:15.000000000",1018,480943.8]
["2019-07-04T15:10:30.000000000","2019-07-04T22:10:30.000000000",1017,483447.9]
["2019-07-04T15:10:30.000000000","2019-07-04T22:10:30.000000000",1020,2789094.0]
["2019-07-04T15:10:30.000000000","2019-07-04T22:10:30.000000000",1133,964.4625]
["2019-07-04T15:10:45.000000000","2019-07-04T22:10:45.000000000",1022,177.1383]
["2019-07-04T15:10:45.000000000","2019-07-04T22:10:45.000000000",1130,777205866.0366]
["2019-07-04T15:11:00.000000000","2019-07-04T22:11:00.000000000",1021,278.6145]
["2019-07-04T15:11:00.000000000","2019-07-04T22:11:00.000000000",1016,482600.0]
["2019-07-04T15:11:15.000000000","2019-07-04T22:11:15.000000000",1019,60053.39]
["2019-07-04T15:11:15.000000000","2019-07-04T22:11:15.000000000",1018,481033.3]
["2019-07-04T15:11:30.000000000","2019-07-04T22:11:30.000000000",1017,483790.6]
["2019-07-04T15:11:30.000000000","2019-07-04T22:11:30.000000000",1020,2789096.0]
["2019-07-04T15:11:30.000000000","2019-07-04T22:11:30.000000000",1133,964.6531]
["2019-07-04T15:11:45.000000000","2019-07-04T22:11:45.000000000",1022,174.1524]
["2019-07-04T15:11:45.000000000","2019-07-04T22:11:45.000000000",1130,777900071.5275]
["2019-07-04T15:12:00.000000000","2019-07-04T22:12:00.000000000",1021,278.9541]
["2019-07-04T15:12:00.000000000","2019-07-04T22:12:00.000000000",1016,482300.0]
["2019-07-04T15:12:15.000000000","2019-07-04T22:12:15.000000000",1019,59846.76]
["2019-07-04T15:12:15.000000000","2019-07-04T22:12:15.000000000",1018,480837.5]
["2019-07-04T15:12:30.000000000","2019-07-04T22:12:30.000000000",1017,483720.8]
["2019-07-04T15:12:30.000000000","2019-07-04T22:12:30.000000000",1020,2789098.0]
["2019-07-04T15:12:30.000000000","2019-07-04T22:12:30.000000000",1133,964.6021]
["2019-07-04T15:12:45.000000000","2019-07-04T22:12:45.000000000",1022,173.6796]
["2019-07-04T15:12:45.000000000","2019-07-04T22:12:45.000000000",1130,777876085.2713]
["2019-07-04T15:13:00.000000000","2019-07-04T22:13:00.000000000",1021,278.7322]
["2019-07-04T15:13:00.000000000","2019-07-04T22:13:00.000000000",1016,482700.0]
["2019-07-04T15:13:15.000000000","2019-07-04T22:13:15.000000000",1019,59700.200000000004]
["2019-07-04T15:13:15.000000000","2019-07-04T22:13:15.000000000",1018,480931.2]
["2019-07-04T15:13:30.000000000","2019-07-04T22:13:30.000000000",1017,483820.80000000005]
["2019-07-04T15:13:30.000000000","2019-07-04T22:13:30.000000000",1020,2789101.0]
["2019-07-04T15:13:30.000000000","2019-07-04T22:13:30.000000000",1133,964.6354]
["2019-07-04T15:13:45.000000000","2019-07-04T22:13:45.000000000",1022,175.0382]
["2019-07-04T15:13:45.000000000","2019-07-04T22:13:45.000000000",1130,777010069.0658]
["2019-07-04T15:14:00.000000000","2019-07-04T22:14:00.000000000",1021,278.6056]
["2019-07-04T15:14:00.000000000","2019-07-04T22:14:00.000000000",1016,482400.0]
["2019-07-04T15:14:15.000000000","2019-07-04T22:14:15.000000000",1019,59753.450000000004]
["2019-07-04T15:14:15.000000000","2019-07-04T22:14:15.000000000",1018,480787.5]
["2019-07-04T15:14:30.000000000","2019-07-04T22:14:30.000000000",1017,483791.7]
["2019-07-04T15:14:30.000000000","2019-07-04T22:14:30.000000000",1020,2789103.0]
["2019-07-04T15:14:30.000000000","2019-07-04T22:14:30.000000000",1133,964.4896]
["2019-07-04T15:14:45.000000000","2019-07-04T22:14:45.000000000",1022,175.4578]
["2019-07-04T15:14:45.000000000","2019-07-04T22:14:45.000000000",1130,778218029.3632]
["2019-07-04T15:15:00.000000000","2019-07-04T22:15:00.000000000",1021,278.9497]
["2019-07-04T15:15:00.000000000","2019-07-04T22:15:00.000000000",1016,482500.0]
["2019-07-04T15:15:15.000000000","2019-07-04T22:15:15.000000000",1019,59800.049999999996]
["2019-07-04T15:15:15.000000000","2019-07-04T22:15:15.000000000",1018,480662.5]
["2019-07-04T15:15:30.000000000","2019-07-04T22:15:30.000000000",1017,483835.39999999997]
["2019-07-04T15:15:30.000000000","2019-07-04T22:15:30.000000000",1020,2789106.0]
["2019-07-04T15:15:30.000000000","2019-07-04T22:15:30.000000000",1133,964.5229]
["2019-07-04T15:15:45.000000000","2019-07-04T22:15:45.000000000",1022,172.2254]
["2019-07-04T15:15:45.000000000","2019-07-04T22:15:45.000000000",1130,777222039.5838]
["2019-07-04T15:16:00.000000000","2019-07-04T22:16:00.000000000",1021,278.4657]
["2019-07-04T15:16:00.000000000","2019-07-04T22:16:00.000000000",1016,482600.0]
["2019-07-04T15:16:15.000000000","2019-07-04T22:16:15.000000000",1019,59700.200000000004]
["2019-07-04T15:16:15.000000000","2019-07-04T22:16:15.000000000",1018,480656.3]
["2019-07-04T15:16:30.000000000","2019-07-04T22:16:30.000000000",1017,483828.10000000003]
["2019-07-04T15:16:30.000000000","2019-07-04T22:16:30.000000000",1020,2789108.0]
["2019-07-04T15:16:30.000000000","2019-07-04T22:16:30.000000000",1133,964.726]
["2019-07-04T15:16:45.000000000","2019-07-04T22:16:45.000000000",1022,174.0258]
["2019-07-04T15:16:45.000000000","2019-07-04T22:16:45.000000000",1130,777197773.8405]
["2019-07-04T15:17:00.000000000","2019-07-04T22:17:00.000000000",1021,278.69]
["2019-07-04T15:17:00.000000000","2019-07-04T22:17:00.000000000",1016,482600.0]
["2019-07-04T15:17:15.000000000","2019-07-04T22:17:15.000000000",1019,59700.200000000004]
["2019-07-04T15:17:15.000000000","2019-07-04T22:17:15.000000000",1018,480945.80000000005]
["2019-07-04T15:17:30.000000000","2019-07-04T22:17:30.000000000",1017,483851.0]
["2019-07-04T15:17:30.000000000","2019-07-04T22:17:30.000000000",1020,2789111.0]
["2019-07-04T15:17:30.000000000","2019-07-04T22:17:30.000000000",1133,964.8114]
["2019-07-04T15:17:45.000000000","2019-07-04T22:17:45.000000000",1022,176.539]
["2019-07-04T15:17:45.000000000","2019-07-04T22:17:45.000000000",1130,777904534.0512]
["2019-07-04T15:18:00.000000000","2019-07-04T22:18:00.000000000",1021,278.972]
["2019-07-04T15:18:00.000000000","2019-07-04T22:18:00.000000000",1016,482700.0]
["2019-07-04T15:18:15.000000000","2019-07-04T22:18:15.000000000",1019,60000.0]
["2019-07-04T15:18:15.000000000","2019-07-04T22:18:15.000000000",1018,480389.6]
["2019-07-04T15:18:30.000000000","2019-07-04T22:18:30.000000000",1017,483785.39999999997]
["2019-07-04T15:18:30.000000000","2019-07-04T22:18:30.000000000",1020,2789114.0]
["2019-07-04T15:18:30.000000000","2019-07-04T22:18:30.000000000",1133,964.3187]
["2019-07-04T15:18:45.000000000","2019-07-04T22:18:45.000000000",1022,176.843]
["2019-07-04T15:18:45.000000000","2019-07-04T22:18:45.000000000",1130,777155656.9346]
["2019-07-04T15:19:00.000000000","2019-07-04T22:19:00.000000000",1021,278.6545]
["2019-07-04T15:19:00.000000000","2019-07-04T22:19:00.000000000",1016,482600.0]
["2019-07-04T15:19:15.000000000","2019-07-04T22:19:15.000000000",1019,60200.200000000004]
["2019-07-04T15:19:15.000000000","2019-07-04T22:19:15.000000000",1018,481000.0]
["2019-07-04T15:19:30.000000000","2019-07-04T22:19:30.000000000",1017,483749.0]
["2019-07-04T15:19:30.000000000","2019-07-04T22:19:30.000000000",1020,2789116.0]
["2019-07-04T15:19:30.000000000","2019-07-04T22:19:30.000000000",1133,964.6573]
["2019-07-04T15:19:45.000000000","2019-07-04T22:19:45.000000000",1022,175.1869]
["2019-07-04T15:19:45.000000000","2019-07-04T22:19:45.000000000",1130,777304874.0952]
["2019-07-04T15:20:00.000000000","2019-07-04T22:20:00.000000000",1021,278.8965]
["2019-07-04T15:20:00.000000000","2019-07-04T22:20:00.000000000",1016,482700.0]
["2019-07-04T15:20:15.000000000","2019-07-04T22:20:15.000000000",1019,60100.1]
["2019-07-04T15:20:15.000000000","2019-07-04T22:20:15.000000000",1018,482116.69999999995]
["2019-07-04T15:20:30.000000000","2019-07-04T22:20:30.000000000",1017,483734.39999999997]
["2019-07-04T15:20:30.000000000","2019-07-04T22:20:30.000000000",1020,2789118.0]
["2019-07-04T15:20:30.000000000","2019-07-04T22:20:30.000000000",1133,965.974]
["2019-07-04T15:20:45.000000000","2019-07-04T22:20:45.000000000",1022,173.0247]
["2019-07-04T15:20:45.000000000","2019-07-04T22:20:45.000000000",1130,779689570.1811]
["2019-07-04T15:21:00.000000000","2019-07-04T22:21:00.000000000",1021,279.4536]
["2019-07-04T15:21:00.000000000","2019-07-04T22:21:00.000000000",1016,483200.0]
["2019-07-04T15:21:15.000000000","2019-07-04T22:21:15.000000000",1019,59846.76]
["2019-07-04T15:21:15.000000000","2019-07-04T22:21:15.000000000",1018,482366.69999999995]
["2019-07-04T15:21:30.000000000","2019-07-04T22:21:30.000000000",1017,483716.7]
["2019-07-04T15:21:30.000000000","2019-07-04T22:21:30.000000000",1020,2789121.0]
["2019-07-04T15:21:30.000000000","2019-07-04T22:21:30.000000000",1133,967.2709]
["2019-07-04T15:21:45.000000000","2019-07-04T22:21:45.000000000",1022,171.9324]
["2019-07-04T15:21:45.000000000","2019-07-04T22:21:45.000000000",1130,779299931.247]
["2019-07-04T15:22:00.000000000","2019-07-04T22:22:00.000000000",1021,279.3981]
["2019-07-04T15:22:00.000000000","2019-07-04T22:22:00.000000000",1016,483800.0]
["2019-07-04T15:22:15.000000000","2019-07-04T22:22:15.000000000",1019,59700.200000000004]
["2019-07-04T15:22:15.000000000","2019-07-04T22:22:15.000000000",1018,481716.7]
["2019-07-04T15:22:30.000000000","2019-07-04T22:22:30.000000000",1017,483758.30000000005]
["2019-07-04T15:22:30.000000000","2019-07-04T22:22:30.000000000",1020,2789123.0]
["2019-07-04T15:22:30.000000000","2019-07-04T22:22:30.000000000",1133,966.9312]
["2019-07-04T15:22:45.000000000","2019-07-04T22:22:45.000000000",1022,171.1598]
["2019-07-04T15:22:45.000000000","2019-07-04T22:22:45.000000000",1130,779393647.2972]
["2019-07-04T15:23:00.000000000","2019-07-04T22:23:00.000000000",1021,279.5936]
["2019-07-04T15:23:00.000000000","2019-07-04T22:23:00.000000000",1016,483600.0]
["2019-07-04T15:23:15.000000000","2019-07-04T22:23:15.000000000",1019,59700.200000000004]
["2019-07-04T15:23:15.000000000","2019-07-04T22:23:15.000000000",1018,482420.8]
["2019-07-04T15:23:30.000000000","2019-07-04T22:23:30.000000000",1017,483675.0]
["2019-07-04T15:23:30.000000000","2019-07-04T22:23:30.000000000",1020,2789125.0]
["2019-07-04T15:23:30.000000000","2019-07-04T22:23:30.000000000",1133,966.3417]
["2019-07-04T15:23:45.000000000","2019-07-04T22:23:45.000000000",1022,169.6236]
["2019-07-04T15:23:45.000000000","2019-07-04T22:23:45.000000000",1130,780490053.7832]
["2019-07-04T15:24:00.000000000","2019-07-04T22:24:00.000000000",1021,280.0197]
["2019-07-04T15:24:00.000000000","2019-07-04T22:24:00.000000000",1016,484300.0]
["2019-07-04T15:24:15.000000000","2019-07-04T22:24:15.000000000",1019,59700.200000000004]
["2019-07-04T15:24:15.000000000","2019-07-04T22:24:15.000000000",1018,482908.3]
["2019-07-04T15:24:30.000000000","2019-07-04T22:24:30.000000000",1017,484065.60000000003]
["2019-07-04T15:24:30.000000000","2019-07-04T22:24:30.000000000",1020,2789128.0]
["2019-07-04T15:24:30.000000000","2019-07-04T22:24:30.000000000",1133,966.8718]
["2019-07-04T15:24:45.000000000","2019-07-04T22:24:45.000000000",1022,169.9943]
["2019-07-04T15:24:45.000000000","2019-07-04T22:24:45.000000000",1130,779890672.722]
["2019-07-04T15:25:00.000000000","2019-07-04T22:25:00.000000000",1021,279.6046]
["2019-07-04T15:25:00.000000000","2019-07-04T22:25:00.000000000",1016,484200.0]
["2019-07-04T15:25:15.000000000","2019-07-04T22:25:15.000000000",1019,59653.48]
["2019-07-04T15:25:15.000000000","2019-07-04T22:25:15.000000000",1018,482739.6]
["2019-07-04T15:25:30.000000000","2019-07-04T22:25:30.000000000",1017,483725.0]
["2019-07-04T15:25:30.000000000","2019-07-04T22:25:30.000000000",1020,2789130.0]
["2019-07-04T15:25:30.000000000","2019-07-04T22:25:30.000000000",1133,966.6208]
["2019-07-04T15:25:45.000000000","2019-07-04T22:25:45.000000000",1022,171.3019]
["2019-07-04T15:25:45.000000000","2019-07-04T22:25:45.000000000",1130,780299560.7364]
["2019-07-04T15:26:00.000000000","2019-07-04T22:26:00.000000000",1021,279.9554]
["2019-07-04T15:26:00.000000000","2019-07-04T22:26:00.000000000",1016,483400.0]
["2019-07-04T15:26:15.000000000","2019-07-04T22:26:15.000000000",1019,59953.4]
["2019-07-04T15:26:15.000000000","2019-07-04T22:26:15.000000000",1018,482275.0]
["2019-07-04T15:26:30.000000000","2019-07-04T22:26:30.000000000",1017,483747.9]
["2019-07-04T15:26:30.000000000","2019-07-04T22:26:30.000000000",1020,2789133.0]
["2019-07-04T15:26:30.000000000","2019-07-04T22:26:30.000000000",1133,966.2271]
["2019-07-04T15:26:45.000000000","2019-07-04T22:26:45.000000000",1022,170.4006]
["2019-07-04T15:26:45.000000000","2019-07-04T22:26:45.000000000",1130,780678327.6866]
["2019-07-04T15:27:00.000000000","2019-07-04T22:27:00.000000000",1021,279.7289]
["2019-07-04T15:27:00.000000000","2019-07-04T22:27:00.000000000",1016,483900.0]
["2019-07-04T15:27:15.000000000","2019-07-04T22:27:15.000000000",1019,59946.74]
["2019-07-04T15:27:15.000000000","2019-07-04T22:27:15.000000000",1018,482681.2]
["2019-07-04T15:27:30.000000000","2019-07-04T22:27:30.000000000",1017,483722.89999999997]
["2019-07-04T15:27:30.000000000","2019-07-04T22:27:30.000000000",1020,2789135.0]
["2019-07-04T15:27:30.000000000","2019-07-04T22:27:30.000000000",1133,966.2416]
["2019-07-04T15:27:45.000000000","2019-07-04T22:27:45.000000000",1022,169.4571]
["2019-07-04T15:27:45.000000000","2019-07-04T22:27:45.000000000",1130,779589172.0512]
["2019-07-04T15:28:00.000000000","2019-07-04T22:28:00.000000000",1021,279.4248]
["2019-07-04T15:28:00.000000000","2019-07-04T22:28:00.000000000",1016,483900.0]
["2019-07-04T15:28:15.000000000","2019-07-04T22:28:15.000000000",1019,59800.049999999996]
["2019-07-04T15:28:15.000000000","2019-07-04T22:28:15.000000000",1018,482808.3]
["2019-07-04T15:28:30.000000000","2019-07-04T22:28:30.000000000",1017,483734.39999999997]
["2019-07-04T15:28:30.000000000","2019-07-04T22:28:30.000000000",1020,2789138.0]
["2019-07-04T15:28:30.000000000","2019-07-04T22:28:30.000000000",1133,966.5636]
["2019-07-04T15:28:45.000000000","2019-07-04T22:28:45.000000000",1022,167.4169]
["2019-07-04T15:28:45.000000000","2019-07-04T22:28:45.000000000",1130,780648487.8544]
["2019-07-04T15:29:00.000000000","2019-07-04T22:29:00.000000000",1021,279.9021]
["2019-07-04T15:29:00.000000000","2019-07-04T22:29:00.000000000",1016,483900.0]
["2019-07-04T15:29:15.000000000","2019-07-04T22:29:15.000000000",1019,59800.049999999996]
["2019-07-04T15:29:15.000000000","2019-07-04T22:29:15.000000000",1018,482897.89999999997]
["2019-07-04T15:29:30.000000000","2019-07-04T22:29:30.000000000",1017,483764.6]
["2019-07-04T15:29:30.000000000","2019-07-04T22:29:30.000000000",1020,2789139.0]
["2019-07-04T15:29:30.000000000","2019-07-04T22:29:30.000000000",1133,966.4646]
["2019-07-04T15:29:45.000000000","2019-07-04T22:29:45.000000000",1022,167.6145]
["2019-07-04T15:29:45.000000000","2019-07-04T22:29:45.000000000",1130,780345589.2]
["2019-07-04T15:30:00.000000000","2019-07-04T22:30:00.000000000",1021,279.6157]
["2019-07-04T15:30:00.000000000","2019-07-04T22:30:00.000000000",1016,484000.0]
["2019-07-04T15:30:15.000000000","2019-07-04T22:30:15.000000000",1019,59900.149999999994]
["2019-07-04T15:30:15.000000000","2019-07-04T22:30:15.000000000",1018,482620.8]
["2019-07-04T15:30:30.000000000","2019-07-04T22:30:30.000000000",1017,483727.10000000003]
["2019-07-04T15:30:30.000000000","2019-07-04T22:30:30.000000000",1020,2789142.0]
["2019-07-04T15:30:30.000000000","2019-07-04T22:30:30.000000000",1133,966.4729]
["2019-07-04T15:30:45.000000000","2019-07-04T22:30:45.000000000",1022,167.5901]
["2019-07-04T15:30:45.000000000","2019-07-04T22:30:45.000000000",1130,779770749.4248]
["2019-07-04T15:31:00.000000000","2019-07-04T22:31:00.000000000",1021,279.638]
["2019-07-04T15:31:00.000000000","2019-07-04T22:31:00.000000000",1016,483800.0]
["2019-07-04T15:31:15.000000000","2019-07-04T22:31:15.000000000",1019,59900.149999999994]
["2019-07-04T15:31:15.000000000","2019-07-04T22:31:15.000000000",1018,482735.4]
["2019-07-04T15:31:30.000000000","2019-07-04T22:31:30.000000000",1017,483691.7]
["2019-07-04T15:31:30.000000000","2019-07-04T22:31:30.000000000",1020,2789144.0]
["2019-07-04T15:31:30.000000000","2019-07-04T22:31:30.000000000",1133,966.2729]
["2019-07-04T15:31:45.000000000","2019-07-04T22:31:45.000000000",1022,165.1037]
["2019-07-04T15:31:45.000000000","2019-07-04T22:31:45.000000000",1130,780365396.457]
["2019-07-04T15:32:00.000000000","2019-07-04T22:32:00.000000000",1021,279.7511]
["2019-07-04T15:32:00.000000000","2019-07-04T22:32:00.000000000",1016,483800.0]
["2019-07-04T15:32:15.000000000","2019-07-04T22:32:15.000000000",1019,59746.78999999999]
["2019-07-04T15:32:15.000000000","2019-07-04T22:32:15.000000000",1018,482779.2]
["2019-07-04T15:32:30.000000000","2019-07-04T22:32:30.000000000",1017,483772.89999999997]
["2019-07-04T15:32:30.000000000","2019-07-04T22:32:30.000000000",1020,2789147.0]
["2019-07-04T15:32:30.000000000","2019-07-04T22:32:30.000000000",1133,966.4708]
["2019-07-04T15:32:45.000000000","2019-07-04T22:32:45.000000000",1022,163.1723]
["2019-07-04T15:32:45.000000000","2019-07-04T22:32:45.000000000",1130,779796412.2128]
["2019-07-04T15:33:00.000000000","2019-07-04T22:33:00.000000000",1021,279.538]
["2019-07-04T15:33:00.000000000","2019-07-04T22:33:00.000000000",1016,483700.0]
["2019-07-04T15:33:15.000000000","2019-07-04T22:33:15.000000000",1019,59700.200000000004]
["2019-07-04T15:33:15.000000000","2019-07-04T22:33:15.000000000",1018,482616.69999999995]
["2019-07-04T15:33:30.000000000","2019-07-04T22:33:30.000000000",1017,483671.89999999997]
["2019-07-04T15:33:30.000000000","2019-07-04T22:33:30.000000000",1020,2789149.0]
["2019-07-04T15:33:30.000000000","2019-07-04T22:33:30.000000000",1133,966.3198]
["2019-07-04T15:33:45.000000000","2019-07-04T22:33:45.000000000",1022,163.4698]
["2019-07-04T15:33:45.000000000","2019-07-04T22:33:45.000000000",1130,780274194.7715]
["2019-07-04T15:34:00.000000000","2019-07-04T22:34:00.000000000",1021,279.7002]
["2019-07-04T15:34:00.000000000","2019-07-04T22:34:00.000000000",1016,483900.0]
["2019-07-04T15:34:15.000000000","2019-07-04T22:34:15.000000000",1019,59700.200000000004]
["2019-07-04T15:34:15.000000000","2019-07-04T22:34:15.000000000",1018,482712.5]
["2019-07-04T15:34:30.000000000","2019-07-04T22:34:30.000000000",1017,483703.10000000003]
["2019-07-04T15:34:30.000000000","2019-07-04T22:34:30.000000000",1020,2789151.0]
["2019-07-04T15:34:30.000000000","2019-07-04T22:34:30.000000000",1133,966.4364]
["2019-07-04T15:34:45.000000000","2019-07-04T22:34:45.000000000",1022,162.0979]
["2019-07-04T15:34:45.000000000","2019-07-04T22:34:45.000000000",1130,780318265.888]
["2019-07-04T15:35:00.000000000","2019-07-04T22:35:00.000000000",1021,279.6291]
["2019-07-04T15:35:00.000000000","2019-07-04T22:35:00.000000000",1016,483700.0]
["2019-07-04T15:35:15.000000000","2019-07-04T22:35:15.000000000",1019,59800.049999999996]
["2019-07-04T15:35:15.000000000","2019-07-04T22:35:15.000000000",1018,482531.3]
["2019-07-04T15:35:30.000000000","2019-07-04T22:35:30.000000000",1017,483696.9]
["2019-07-04T15:35:30.000000000","2019-07-04T22:35:30.000000000",1020,2789154.0]
["2019-07-04T15:35:30.000000000","2019-07-04T22:35:30.000000000",1133,966.0906]
["2019-07-04T15:35:45.000000000","2019-07-04T22:35:45.000000000",1022,159.7468]
["2019-07-04T15:35:45.000000000","2019-07-04T22:35:45.000000000",1130,779532283.998]
["2019-07-04T15:36:00.000000000","2019-07-04T22:36:00.000000000",1021,279.4869]
["2019-07-04T15:36:00.000000000","2019-07-04T22:36:00.000000000",1016,483400.0]
["2019-07-04T15:36:15.000000000","2019-07-04T22:36:15.000000000",1019,59700.200000000004]
["2019-07-04T15:36:15.000000000","2019-07-04T22:36:15.000000000",1018,482239.6]
["2019-07-04T15:36:30.000000000","2019-07-04T22:36:30.000000000",1017,483758.30000000005]
["2019-07-04T15:36:30.000000000","2019-07-04T22:36:30.000000000",1020,2789156.0]
["2019-07-04T15:36:30.000000000","2019-07-04T22:36:30.000000000",1133,966.0396]
["2019-07-04T15:36:45.000000000","2019-07-04T22:36:45.000000000",1022,158.4703]
["2019-07-04T15:36:45.000000000","2019-07-04T22:36:45.000000000",1130,779576075.4768]
["2019-07-04T15:37:00.000000000","2019-07-04T22:37:00.000000000",1021,279.5757]
["2019-07-04T15:37:00.000000000","2019-07-04T22:37:00.000000000",1016,483600.0]
["2019-07-04T15:37:15.000000000","2019-07-04T22:37:15.000000000",1019,59600.1]
["2019-07-04T15:37:15.000000000","2019-07-04T22:37:15.000000000",1018,482320.80000000005]
["2019-07-04T15:37:30.000000000","2019-07-04T22:37:30.000000000",1017,483722.89999999997]
["2019-07-04T15:37:30.000000000","2019-07-04T22:37:30.000000000",1020,2789158.0]
["2019-07-04T15:37:30.000000000","2019-07-04T22:37:30.000000000",1133,966.0125]
["2019-07-04T15:37:45.000000000","2019-07-04T22:37:45.000000000",1022,158.2994]
["2019-07-04T15:37:45.000000000","2019-07-04T22:37:45.000000000",1130,779155471.037]
["2019-07-04T15:38:00.000000000","2019-07-04T22:38:00.000000000",1021,279.3204]
["2019-07-04T15:38:00.000000000","2019-07-04T22:38:00.000000000",1016,483200.0]
["2019-07-04T15:38:15.000000000","2019-07-04T22:38:15.000000000",1019,59600.1]
["2019-07-04T15:38:15.000000000","2019-07-04T22:38:15.000000000",1018,481441.7]
["2019-07-04T15:38:30.000000000","2019-07-04T22:38:30.000000000",1017,483714.60000000003]
["2019-07-04T15:38:30.000000000","2019-07-04T22:38:30.000000000",1020,2789160.0]
["2019-07-04T15:38:30.000000000","2019-07-04T22:38:30.000000000",1133,965.0104]
["2019-07-04T15:38:45.000000000","2019-07-04T22:38:45.000000000",1022,141.2698]
["2019-07-04T15:38:45.000000000","2019-07-04T22:38:45.000000000",1130,777564813.96]
["2019-07-04T15:39:00.000000000","2019-07-04T22:39:00.000000000",1021,278.8654]
["2019-07-04T15:39:00.000000000","2019-07-04T22:39:00.000000000",1016,482600.0]
["2019-07-04T15:39:15.000000000","2019-07-04T22:39:15.000000000",1019,59193.41]
["2019-07-04T15:39:15.000000000","2019-07-04T22:39:15.000000000",1018,481437.5]
["2019-07-04T15:39:30.000000000","2019-07-04T22:39:30.000000000",1017,482068.8]
["2019-07-04T15:39:30.000000000","2019-07-04T22:39:30.000000000",1020,2789162.0]
["2019-07-04T15:39:30.000000000","2019-07-04T22:39:30.000000000",1133,963.0021]
["2019-07-04T15:39:45.000000000","2019-07-04T22:39:45.000000000",1022,128.1451]
["2019-07-04T15:39:45.000000000","2019-07-04T22:39:45.000000000",1130,778197116.8062]
["2019-07-04T15:40:00.000000000","2019-07-04T22:40:00.000000000",1021,278.7677]
["2019-07-04T15:40:00.000000000","2019-07-04T22:40:00.000000000",1016,482400.0]
["2019-07-04T15:40:15.000000000","2019-07-04T22:40:15.000000000",1019,59000.0]
["2019-07-04T15:40:15.000000000","2019-07-04T22:40:15.000000000",1018,481460.39999999997]
["2019-07-04T15:40:30.000000000","2019-07-04T22:40:30.000000000",1017,483639.6]
["2019-07-04T15:40:30.000000000","2019-07-04T22:40:30.000000000",1020,2789164.0]
["2019-07-04T15:40:30.000000000","2019-07-04T22:40:30.000000000",1133,965.5083]
["2019-07-04T15:40:45.000000000","2019-07-04T22:40:45.000000000",1022,149.6214]
["2019-07-04T15:40:45.000000000","2019-07-04T22:40:45.000000000",1130,778334064.9895]
["2019-07-04T15:41:00.000000000","2019-07-04T22:41:00.000000000",1021,279.1407]
["2019-07-04T15:41:00.000000000","2019-07-04T22:41:00.000000000",1016,483000.0]
["2019-07-04T15:41:15.000000000","2019-07-04T22:41:15.000000000",1019,59706.740000000005]
["2019-07-04T15:41:15.000000000","2019-07-04T22:41:15.000000000",1018,480466.7]
["2019-07-04T15:41:30.000000000","2019-07-04T22:41:30.000000000",1017,483769.8]
["2019-07-04T15:41:30.000000000","2019-07-04T22:41:30.000000000",1020,2789166.0]
["2019-07-04T15:41:30.000000000","2019-07-04T22:41:30.000000000",1133,963.8156]
["2019-07-04T15:41:45.000000000","2019-07-04T22:41:45.000000000",1022,152.9514]
["2019-07-04T15:41:45.000000000","2019-07-04T22:41:45.000000000",1130,778972226.6783]
["2019-07-04T15:42:00.000000000","2019-07-04T22:42:00.000000000",1021,279.3249]
["2019-07-04T15:42:00.000000000","2019-07-04T22:42:00.000000000",1016,483000.0]
["2019-07-04T15:42:15.000000000","2019-07-04T22:42:15.000000000",1019,60300.049999999996]
["2019-07-04T15:42:15.000000000","2019-07-04T22:42:15.000000000",1018,483404.2]
["2019-07-04T15:42:30.000000000","2019-07-04T22:42:30.000000000",1017,483627.1]
["2019-07-04T15:42:30.000000000","2019-07-04T22:42:30.000000000",1020,2789168.0]
["2019-07-04T15:42:30.000000000","2019-07-04T22:42:30.000000000",1133,964.7688]
["2019-07-04T15:42:45.000000000","2019-07-04T22:42:45.000000000",1022,156.0261]
["2019-07-04T15:42:45.000000000","2019-07-04T22:42:45.000000000",1130,779183367.5076]
["2019-07-04T15:43:00.000000000","2019-07-04T22:43:00.000000000",1021,279.3471]
["2019-07-04T15:43:00.000000000","2019-07-04T22:43:00.000000000",1016,483300.0]
["2019-07-04T15:43:15.000000000","2019-07-04T22:43:15.000000000",1019,60300.049999999996]
["2019-07-04T15:43:15.000000000","2019-07-04T22:43:15.000000000",1018,481375.0]
["2019-07-04T15:43:30.000000000","2019-07-04T22:43:30.000000000",1017,483661.5]
["2019-07-04T15:43:30.000000000","2019-07-04T22:43:30.000000000",1020,2789171.0]
["2019-07-04T15:43:30.000000000","2019-07-04T22:43:30.000000000",1133,965.6969]
["2019-07-04T15:43:45.000000000","2019-07-04T22:43:45.000000000",1022,155.8862]
["2019-07-04T15:43:45.000000000","2019-07-04T22:43:45.000000000",1130,778700841.8112]
["2019-07-04T15:44:00.000000000","2019-07-04T22:44:00.000000000",1021,279.0274]
["2019-07-04T15:44:00.000000000","2019-07-04T22:44:00.000000000",1016,482900.0]
["2019-07-04T15:44:15.000000000","2019-07-04T22:44:15.000000000",1019,60300.049999999996]
["2019-07-04T15:44:15.000000000","2019-07-04T22:44:15.000000000",1018,481766.7]
["2019-07-04T15:44:30.000000000","2019-07-04T22:44:30.000000000",1017,483554.19999999995]
["2019-07-04T15:44:30.000000000","2019-07-04T22:44:30.000000000",1020,2789172.0]
["2019-07-04T15:44:30.000000000","2019-07-04T22:44:30.000000000",1133,965.1729]
["2019-07-04T15:44:45.000000000","2019-07-04T22:44:45.000000000",1022,155.4977]
["2019-07-04T15:44:45.000000000","2019-07-04T22:44:45.000000000",1130,778497232.722]
["2019-07-04T15:45:00.000000000","2019-07-04T22:45:00.000000000",1021,279.2206]
["2019-07-04T15:45:00.000000000","2019-07-04T22:45:00.000000000",1016,482700.0]
["2019-07-04T15:45:15.000000000","2019-07-04T22:45:15.000000000",1019,60100.1]
["2019-07-04T15:45:15.000000000","2019-07-04T22:45:15.000000000",1018,481302.1]
["2019-07-04T15:45:30.000000000","2019-07-04T22:45:30.000000000",1017,483702.1]
["2019-07-04T15:45:30.000000000","2019-07-04T22:45:30.000000000",1020,2789175.0]
["2019-07-04T15:45:30.000000000","2019-07-04T22:45:30.000000000",1133,965.0354]
["2019-07-04T15:45:45.000000000","2019-07-04T22:45:45.000000000",1022,150.3984]
["2019-07-04T15:45:45.000000000","2019-07-04T22:45:45.000000000",1130,778305895.8376]
["2019-07-04T15:46:00.000000000","2019-07-04T22:46:00.000000000",1021,278.9386]
["2019-07-04T15:46:00.000000000","2019-07-04T22:46:00.000000000",1016,482800.0]
["2019-07-04T15:46:15.000000000","2019-07-04T22:46:15.000000000",1019,59646.810000000005]
["2019-07-04T15:46:15.000000000","2019-07-04T22:46:15.000000000",1018,481402.10000000003]
["2019-07-04T15:46:30.000000000","2019-07-04T22:46:30.000000000",1017,482081.2]
["2019-07-04T15:46:30.000000000","2019-07-04T22:46:30.000000000",1020,2789177.0]
["2019-07-04T15:46:30.000000000","2019-07-04T22:46:30.000000000",1133,962.9437]
["2019-07-04T15:46:45.000000000","2019-07-04T22:46:45.000000000",1022,150.9756]
["2019-07-04T15:46:45.000000000","2019-07-04T22:46:45.000000000",1130,777439577.5888]
["2019-07-04T15:47:00.000000000","2019-07-04T22:47:00.000000000",1021,278.67]
["2019-07-04T15:47:00.000000000","2019-07-04T22:47:00.000000000",1016,482600.0]
["2019-07-04T15:47:15.000000000","2019-07-04T22:47:15.000000000",1019,59553.39]
["2019-07-04T15:47:15.000000000","2019-07-04T22:47:15.000000000",1018,481229.2]
["2019-07-04T15:47:30.000000000","2019-07-04T22:47:30.000000000",1017,483464.60000000003]
["2019-07-04T15:47:30.000000000","2019-07-04T22:47:30.000000000",1020,2789179.0]
["2019-07-04T15:47:30.000000000","2019-07-04T22:47:30.000000000",1133,964.8354]
["2019-07-04T15:47:45.000000000","2019-07-04T22:47:45.000000000",1022,149.9966]
["2019-07-04T15:47:45.000000000","2019-07-04T22:47:45.000000000",1130,778344387.03]
["2019-07-04T15:48:00.000000000","2019-07-04T22:48:00.000000000",1021,279.1917]
["2019-07-04T15:48:00.000000000","2019-07-04T22:48:00.000000000",1016,482500.0]
["2019-07-04T15:48:15.000000000","2019-07-04T22:48:15.000000000",1019,59700.200000000004]
["2019-07-04T15:48:15.000000000","2019-07-04T22:48:15.000000000",1018,481414.60000000003]
["2019-07-04T15:48:30.000000000","2019-07-04T22:48:30.000000000",1017,483771.9]
["2019-07-04T15:48:30.000000000","2019-07-04T22:48:30.000000000",1020,2789181.0]
["2019-07-04T15:48:30.000000000","2019-07-04T22:48:30.000000000",1133,965.1782]
["2019-07-04T15:48:45.000000000","2019-07-04T22:48:45.000000000",1022,149.9655]
["2019-07-04T15:48:45.000000000","2019-07-04T22:48:45.000000000",1130,777774836.4102]
["2019-07-04T15:49:00.000000000","2019-07-04T22:49:00.000000000",1021,278.8365]
["2019-07-04T15:49:00.000000000","2019-07-04T22:49:00.000000000",1016,482900.0]
["2019-07-04T15:49:15.000000000","2019-07-04T22:49:15.000000000",1019,59800.049999999996]
["2019-07-04T15:49:15.000000000","2019-07-04T22:49:15.000000000",1018,481218.8]
["2019-07-04T15:49:30.000000000","2019-07-04T22:49:30.000000000",1017,483561.5]
["2019-07-04T15:49:30.000000000","2019-07-04T22:49:30.000000000",1020,2789183.0]
["2019-07-04T15:49:30.000000000","2019-07-04T22:49:30.000000000",1133,964.6782]
["2019-07-04T15:49:45.000000000","2019-07-04T22:49:45.000000000",1022,149.9055]
["2019-07-04T15:49:45.000000000","2019-07-04T22:49:45.000000000",1130,777453801.1392]
["2019-07-04T15:50:00.000000000","2019-07-04T22:50:00.000000000",1021,278.9498]
["2019-07-04T15:50:00.000000000","2019-07-04T22:50:00.000000000",1016,482100.0]
["2019-07-04T15:50:15.000000000","2019-07-04T22:50:15.000000000",1019,59960.079999999994]
["2019-07-04T15:50:15.000000000","2019-07-04T22:50:15.000000000",1018,481052.1]
["2019-07-04T15:50:30.000000000","2019-07-04T22:50:30.000000000",1017,483484.39999999997]
["2019-07-04T15:50:30.000000000","2019-07-04T22:50:30.000000000",1020,2789185.0]
["2019-07-04T15:50:30.000000000","2019-07-04T22:50:30.000000000",1133,964.8302]
["2019-07-04T15:50:45.000000000","2019-07-04T22:50:45.000000000",1022,151.2819]
["2019-07-04T15:50:45.000000000","2019-07-04T22:50:45.000000000",1130,778983948.2192]
["2019-07-04T15:51:00.000000000","2019-07-04T22:51:00.000000000",1021,279.003]
["2019-07-04T15:51:00.000000000","2019-07-04T22:51:00.000000000",1016,483300.0]
["2019-07-04T15:51:15.000000000","2019-07-04T22:51:15.000000000",1019,60100.1]
["2019-07-04T15:51:15.000000000","2019-07-04T22:51:15.000000000",1018,481412.5]
["2019-07-04T15:51:30.000000000","2019-07-04T22:51:30.000000000",1017,483440.60000000003]
["2019-07-04T15:51:30.000000000","2019-07-04T22:51:30.000000000",1020,2789187.0]
["2019-07-04T15:51:30.000000000","2019-07-04T22:51:30.000000000",1133,964.9135]
["2019-07-04T15:51:45.000000000","2019-07-04T22:51:45.000000000",1022,148.9199]
["2019-07-04T15:51:45.000000000","2019-07-04T22:51:45.000000000",1130,777975099.6564]
["2019-07-04T15:52:00.000000000","2019-07-04T22:52:00.000000000",1021,279.0052]
["2019-07-04T15:52:00.000000000","2019-07-04T22:52:00.000000000",1016,482800.0]
["2019-07-04T15:52:15.000000000","2019-07-04T22:52:15.000000000",1019,59953.4]
["2019-07-04T15:52:15.000000000","2019-07-04T22:52:15.000000000",1018,481760.4]
["2019-07-04T15:52:30.000000000","2019-07-04T22:52:30.000000000",1017,483840.6]
["2019-07-04T15:52:30.000000000","2019-07-04T22:52:30.000000000",1020,2789190.0]
["2019-07-04T15:52:30.000000000","2019-07-04T22:52:30.000000000",1133,965.0552]
["2019-07-04T15:52:45.000000000","2019-07-04T22:52:45.000000000",1022,139.6824]
["2019-07-04T15:52:45.000000000","2019-07-04T22:52:45.000000000",1130,776768217.156]
["2019-07-04T15:53:00.000000000","2019-07-04T22:53:00.000000000",1021,278.0884]
["2019-07-04T15:53:00.000000000","2019-07-04T22:53:00.000000000",1016,480800.0]
["2019-07-04T15:53:15.000000000","2019-07-04T22:53:15.000000000",1019,59220.12]
["2019-07-04T15:53:15.000000000","2019-07-04T22:53:15.000000000",1018,481035.39999999997]
["2019-07-04T15:53:30.000000000","2019-07-04T22:53:30.000000000",1017,483769.8]
["2019-07-04T15:53:30.000000000","2019-07-04T22:53:30.000000000",1020,2789191.0]
["2019-07-04T15:53:30.000000000","2019-07-04T22:53:30.000000000",1133,965.3885]
["2019-07-04T15:53:45.000000000","2019-07-04T22:53:45.000000000",1022,150.6826]
["2019-07-04T15:53:45.000000000","2019-07-04T22:53:45.000000000",1130,778502535.888]
["2019-07-04T15:54:00.000000000","2019-07-04T22:54:00.000000000",1021,278.9853]
["2019-07-04T15:54:00.000000000","2019-07-04T22:54:00.000000000",1016,482700.0]
["2019-07-04T15:54:15.000000000","2019-07-04T22:54:15.000000000",1019,58906.689999999995]
["2019-07-04T15:54:15.000000000","2019-07-04T22:54:15.000000000",1018,482075.0]
["2019-07-04T15:54:30.000000000","2019-07-04T22:54:30.000000000",1017,483729.2]
["2019-07-04T15:54:30.000000000","2019-07-04T22:54:30.000000000",1020,2789193.0]
["2019-07-04T15:54:30.000000000","2019-07-04T22:54:30.000000000",1133,965.7167]
["2019-07-04T15:54:45.000000000","2019-07-04T22:54:45.000000000",1022,145.7897]
["2019-07-04T15:54:45.000000000","2019-07-04T22:54:45.000000000",1130,777902301.7491]
["2019-07-04T15:55:00.000000000","2019-07-04T22:55:00.000000000",1021,278.8209]
["2019-07-04T15:55:00.000000000","2019-07-04T22:55:00.000000000",1016,482100.0]
["2019-07-04T15:55:15.000000000","2019-07-04T22:55:15.000000000",1019,60146.810000000005]
["2019-07-04T15:55:15.000000000","2019-07-04T22:55:15.000000000",1018,479497.9]
["2019-07-04T15:55:30.000000000","2019-07-04T22:55:30.000000000",1017,479644.8]
["2019-07-04T15:55:30.000000000","2019-07-04T22:55:30.000000000",1020,2789195.0]
["2019-07-04T15:55:30.000000000","2019-07-04T22:55:30.000000000",1133,958.6073]
["2019-07-04T15:55:45.000000000","2019-07-04T22:55:45.000000000",1022,77.00744]
["2019-07-04T15:55:45.000000000","2019-07-04T22:55:45.000000000",1130,773946107.5195]
["2019-07-04T15:56:00.000000000","2019-07-04T22:56:00.000000000",1021,277.2314]
["2019-07-04T15:56:00.000000000","2019-07-04T22:56:00.000000000",1016,479000.0]
["2019-07-04T15:56:15.000000000","2019-07-04T22:56:15.000000000",1019,57533.380000000005]
["2019-07-04T15:56:15.000000000","2019-07-04T22:56:15.000000000",1018,477406.3]
["2019-07-04T15:56:30.000000000","2019-07-04T22:56:30.000000000",1017,479828.10000000003]
["2019-07-04T15:56:30.000000000","2019-07-04T22:56:30.000000000",1020,2789196.0]
["2019-07-04T15:56:30.000000000","2019-07-04T22:56:30.000000000",1133,957.1552]
["2019-07-04T15:56:45.000000000","2019-07-04T22:56:45.000000000",1022,69.62598]
["2019-07-04T15:56:45.000000000","2019-07-04T22:56:45.000000000",1130,773042406.576]
["2019-07-04T15:57:00.000000000","2019-07-04T22:57:00.000000000",1021,278.2971]
["2019-07-04T15:57:00.000000000","2019-07-04T22:57:00.000000000",1016,482800.0]
["2019-07-04T15:57:15.000000000","2019-07-04T22:57:15.000000000",1019,56073.5]
["2019-07-04T15:57:15.000000000","2019-07-04T22:57:15.000000000",1018,480570.80000000005]
["2019-07-04T15:57:30.000000000","2019-07-04T22:57:30.000000000",1017,483682.3]
["2019-07-04T15:57:30.000000000","2019-07-04T22:57:30.000000000",1020,2789197.0]
["2019-07-04T15:57:30.000000000","2019-07-04T22:57:30.000000000",1133,963.699]
["2019-07-04T15:57:45.000000000","2019-07-04T22:57:45.000000000",1022,151.8525]
["2019-07-04T15:57:45.000000000","2019-07-04T22:57:45.000000000",1130,778380370.1808]
["2019-07-04T15:58:00.000000000","2019-07-04T22:58:00.000000000",1021,279.1251]
["2019-07-04T15:58:00.000000000","2019-07-04T22:58:00.000000000",1016,483100.0]
["2019-07-04T15:58:15.000000000","2019-07-04T22:58:15.000000000",1019,60373.44]
["2019-07-04T15:58:15.000000000","2019-07-04T22:58:15.000000000",1018,482316.7]
["2019-07-04T15:58:30.000000000","2019-07-04T22:58:30.000000000",1017,483883.30000000005]
["2019-07-04T15:58:30.000000000","2019-07-04T22:58:30.000000000",1020,2789200.0]
["2019-07-04T15:58:30.000000000","2019-07-04T22:58:30.000000000",1133,964.5625]
["2019-07-04T15:58:45.000000000","2019-07-04T22:58:45.000000000",1022,148.3383]
["2019-07-04T15:58:45.000000000","2019-07-04T22:58:45.000000000",1130,779396476.04]
["2019-07-04T15:59:00.000000000","2019-07-04T22:59:00.000000000",1021,278.8009]
["2019-07-04T15:59:00.000000000","2019-07-04T22:59:00.000000000",1016,481100.0]
["2019-07-04T15:59:15.000000000","2019-07-04T22:59:15.000000000",1019,63353.44]
["2019-07-04T15:59:15.000000000","2019-07-04T22:59:15.000000000",1018,480350.0]
["2019-07-04T15:59:30.000000000","2019-07-04T22:59:30.000000000",1017,481675.0]
["2019-07-04T15:59:30.000000000","2019-07-04T22:59:30.000000000",1020,2789201.0]
["2019-07-04T15:59:30.000000000","2019-07-04T22:59:30.000000000",1133,961.1896]
["2019-07-04T15:59:45.000000000","2019-07-04T22:59:45.000000000",1022,101.6028]
["2019-07-04T15:59:45.000000000","2019-07-04T22:59:45.000000000",1130,775867578.6966]
["2019-07-04T16:00:00.000000000","2019-07-04T23:00:00.000000000",1021,277.1227]
["2019-07-04T16:00:00.000000000","2019-07-04T23:00:00.000000000",1016,479200.0]
["2019-07-04T16:00:15.000000000","2019-07-04T23:00:15.000000000",1019,60226.79]
["2019-07-04T16:00:15.000000000","2019-07-04T23:00:15.000000000",1018,477464.60000000003]
["2019-07-04T16:00:30.000000000","2019-07-04T23:00:30.000000000",1017,479558.3]
["2019-07-04T16:00:30.000000000","2019-07-04T23:00:30.000000000",1020,2789202.0]
["2019-07-04T16:00:30.000000000","2019-07-04T23:00:30.000000000",1133,957.1021]
["2019-07-04T16:00:45.000000000","2019-07-04T23:00:45.000000000",1022,57.97097]
["2019-07-04T16:00:45.000000000","2019-07-04T23:00:45.000000000",1130,771756016.0284]
["2019-07-04T16:01:00.000000000","2019-07-04T23:01:00.000000000",1021,276.8096]
["2019-07-04T16:01:00.000000000","2019-07-04T23:01:00.000000000",1016,479400.0]
["2019-07-04T16:01:15.000000000","2019-07-04T23:01:15.000000000",1019,56233.33]
["2019-07-04T16:01:15.000000000","2019-07-04T23:01:15.000000000",1018,479152.10000000003]
["2019-07-04T16:01:30.000000000","2019-07-04T23:01:30.000000000",1017,479839.60000000003]
["2019-07-04T16:01:30.000000000","2019-07-04T23:01:30.000000000",1020,2789203.0]
["2019-07-04T16:01:30.000000000","2019-07-04T23:01:30.000000000",1133,958.0458]
["2019-07-04T16:01:45.000000000","2019-07-04T23:01:45.000000000",1022,59.485]
["2019-07-04T16:01:45.000000000","2019-07-04T23:01:45.000000000",1130,772431279.8486]
["2019-07-04T16:02:00.000000000","2019-07-04T23:02:00.000000000",1021,277.4579]
["2019-07-04T16:02:00.000000000","2019-07-04T23:02:00.000000000",1016,479400.0]
["2019-07-04T16:02:15.000000000","2019-07-04T23:02:15.000000000",1019,55706.740000000005]
["2019-07-04T16:02:15.000000000","2019-07-04T23:02:15.000000000",1018,476737.5]
["2019-07-04T16:02:30.000000000","2019-07-04T23:02:30.000000000",1017,477281.3]
["2019-07-04T16:02:30.000000000","2019-07-04T23:02:30.000000000",1020,2789204.0]
["2019-07-04T16:02:30.000000000","2019-07-04T23:02:30.000000000",1133,953.8209]
["2019-07-04T16:02:45.000000000","2019-07-04T23:02:45.000000000",1022,29.57049]
["2019-07-04T16:02:45.000000000","2019-07-04T23:02:45.000000000",1130,770146640.868]
["2019-07-04T16:03:00.000000000","2019-07-04T23:03:00.000000000",1021,275.9882]
["2019-07-04T16:03:00.000000000","2019-07-04T23:03:00.000000000",1016,478200.0]
["2019-07-04T16:03:15.000000000","2019-07-04T23:03:15.000000000",1019,55846.76]
["2019-07-04T16:03:15.000000000","2019-07-04T23:03:15.000000000",1018,476306.2]
["2019-07-04T16:03:30.000000000","2019-07-04T23:03:30.000000000",1017,477917.7]
["2019-07-04T16:03:30.000000000","2019-07-04T23:03:30.000000000",1020,2789204.0]
["2019-07-04T16:03:30.000000000","2019-07-04T23:03:30.000000000",1133,954.1531]
["2019-07-04T16:03:45.000000000","2019-07-04T23:03:45.000000000",1022,24.46894]
["2019-07-04T16:03:45.000000000","2019-07-04T23:03:45.000000000",1130,769329125.1756]
["2019-07-04T16:04:00.000000000","2019-07-04T23:04:00.000000000",1021,275.895]
["2019-07-04T16:04:00.000000000","2019-07-04T23:04:00.000000000",1016,478000.0]
["2019-07-04T16:04:15.000000000","2019-07-04T23:04:15.000000000",1019,55600.1]
["2019-07-04T16:04:15.000000000","2019-07-04T23:04:15.000000000",1018,476177.1]
["2019-07-04T16:04:30.000000000","2019-07-04T23:04:30.000000000",1017,477865.6]
["2019-07-04T16:04:30.000000000","2019-07-04T23:04:30.000000000",1020,2789205.0]
["2019-07-04T16:04:30.000000000","2019-07-04T23:04:30.000000000",1133,953.9698]
["2019-07-04T16:04:45.000000000","2019-07-04T23:04:45.000000000",1022,22.48645]
["2019-07-04T16:04:45.000000000","2019-07-04T23:04:45.000000000",1130,769930195.7565]
["2019-07-04T16:05:00.000000000","2019-07-04T23:05:00.000000000",1021,275.9883]
["2019-07-04T16:05:00.000000000","2019-07-04T23:05:00.000000000",1016,477700.0]
["2019-07-04T16:05:15.000000000","2019-07-04T23:05:15.000000000",1019,55600.1]
["2019-07-04T16:05:15.000000000","2019-07-04T23:05:15.000000000",1018,477960.39999999997]
["2019-07-04T16:05:30.000000000","2019-07-04T23:05:30.000000000",1017,476697.9]
["2019-07-04T16:05:30.000000000","2019-07-04T23:05:30.000000000",1020,2789205.0]
["2019-07-04T16:05:30.000000000","2019-07-04T23:05:30.000000000",1133,953.3375]
["2019-07-04T16:05:45.000000000","2019-07-04T23:05:45.000000000",1022,20.30642]
["2019-07-04T16:05:45.000000000","2019-07-04T23:05:45.000000000",1130,769422560.4465]
["2019-07-04T16:06:00.000000000","2019-07-04T23:06:00.000000000",1021,275.7863]
["2019-07-04T16:06:00.000000000","2019-07-04T23:06:00.000000000",1016,477900.0]
["2019-07-04T16:06:15.000000000","2019-07-04T23:06:15.000000000",1019,55853.44]
["2019-07-04T16:06:15.000000000","2019-07-04T23:06:15.000000000",1018,476225.0]
["2019-07-04T16:06:30.000000000","2019-07-04T23:06:30.000000000",1017,477944.8]
["2019-07-04T16:06:30.000000000","2019-07-04T23:06:30.000000000",1020,2789205.0]
["2019-07-04T16:06:30.000000000","2019-07-04T23:06:30.000000000",1133,954.0115]
["2019-07-04T16:06:45.000000000","2019-07-04T23:06:45.000000000",1022,20.19095]
["2019-07-04T16:06:45.000000000","2019-07-04T23:06:45.000000000",1130,769057174.5915]
["2019-07-04T16:07:00.000000000","2019-07-04T23:07:00.000000000",1021,275.8639]
["2019-07-04T16:07:00.000000000","2019-07-04T23:07:00.000000000",1016,477700.0]
["2019-07-04T16:07:15.000000000","2019-07-04T23:07:15.000000000",1019,56253.450000000004]
["2019-07-04T16:07:15.000000000","2019-07-04T23:07:15.000000000",1018,476593.8]
["2019-07-04T16:07:30.000000000","2019-07-04T23:07:30.000000000",1017,476520.8]
["2019-07-04T16:07:30.000000000","2019-07-04T23:07:30.000000000",1020,2789206.0]
["2019-07-04T16:07:30.000000000","2019-07-04T23:07:30.000000000",1133,953.9208]
["2019-07-04T16:07:45.000000000","2019-07-04T23:07:45.000000000",1022,20.44633]
["2019-07-04T16:07:45.000000000","2019-07-04T23:07:45.000000000",1130,769794079.6224]
["2019-07-04T16:08:00.000000000","2019-07-04T23:08:00.000000000",1021,275.9905]
["2019-07-04T16:08:00.000000000","2019-07-04T23:08:00.000000000",1016,477900.0]
["2019-07-04T16:08:15.000000000","2019-07-04T23:08:15.000000000",1019,56553.39]
["2019-07-04T16:08:15.000000000","2019-07-04T23:08:15.000000000",1018,476250.0]
["2019-07-04T16:08:30.000000000","2019-07-04T23:08:30.000000000",1017,477155.19999999995]
["2019-07-04T16:08:30.000000000","2019-07-04T23:08:30.000000000",1020,2789206.0]
["2019-07-04T16:08:30.000000000","2019-07-04T23:08:30.000000000",1133,953.2219]
["2019-07-04T16:08:45.000000000","2019-07-04T23:08:45.000000000",1022,22.21785]
["2019-07-04T16:08:45.000000000","2019-07-04T23:08:45.000000000",1130,769360915.9306]
["2019-07-04T16:09:00.000000000","2019-07-04T23:09:00.000000000",1021,275.8462]
["2019-07-04T16:09:00.000000000","2019-07-04T23:09:00.000000000",1016,478600.0]
["2019-07-04T16:09:15.000000000","2019-07-04T23:09:15.000000000",1019,56906.689999999995]
["2019-07-04T16:09:15.000000000","2019-07-04T23:09:15.000000000",1018,476254.2]
["2019-07-04T16:09:30.000000000","2019-07-04T23:09:30.000000000",1017,479443.8]
["2019-07-04T16:09:30.000000000","2019-07-04T23:09:30.000000000",1020,2789206.0]
["2019-07-04T16:09:30.000000000","2019-07-04T23:09:30.000000000",1133,955.9063]
["2019-07-04T16:09:45.000000000","2019-07-04T23:09:45.000000000",1022,24.48442]
["2019-07-04T16:09:45.000000000","2019-07-04T23:09:45.000000000",1130,770054312.5422]
["2019-07-04T16:10:00.000000000","2019-07-04T23:10:00.000000000",1021,276.2236]
["2019-07-04T16:10:00.000000000","2019-07-04T23:10:00.000000000",1016,478400.0]
["2019-07-04T16:10:15.000000000","2019-07-04T23:10:15.000000000",1019,57400.149999999994]
["2019-07-04T16:10:15.000000000","2019-07-04T23:10:15.000000000",1018,476447.9]
["2019-07-04T16:10:30.000000000","2019-07-04T23:10:30.000000000",1017,479166.7]
["2019-07-04T16:10:30.000000000","2019-07-04T23:10:30.000000000",1020,2789207.0]
["2019-07-04T16:10:30.000000000","2019-07-04T23:10:30.000000000",1133,955.8479]
["2019-07-04T16:10:45.000000000","2019-07-04T23:10:45.000000000",1022,26.29382]
["2019-07-04T16:10:45.000000000","2019-07-04T23:10:45.000000000",1130,771020491.01]
["2019-07-04T16:11:00.000000000","2019-07-04T23:11:00.000000000",1021,276.4344]
["2019-07-04T16:11:00.000000000","2019-07-04T23:11:00.000000000",1016,478500.0]
["2019-07-04T16:11:15.000000000","2019-07-04T23:11:15.000000000",1019,57906.689999999995]
["2019-07-04T16:11:15.000000000","2019-07-04T23:11:15.000000000",1018,476756.3]
["2019-07-04T16:11:30.000000000","2019-07-04T23:11:30.000000000",1017,479614.6]
["2019-07-04T16:11:30.000000000","2019-07-04T23:11:30.000000000",1020,2789207.0]
["2019-07-04T16:11:30.000000000","2019-07-04T23:11:30.000000000",1133,956.2354]
["2019-07-04T16:11:45.000000000","2019-07-04T23:11:45.000000000",1022,28.15412]
["2019-07-04T16:11:45.000000000","2019-07-04T23:11:45.000000000",1130,770395150.8006]
["2019-07-04T16:12:00.000000000","2019-07-04T23:12:00.000000000",1021,276.1902]
["2019-07-04T16:12:00.000000000","2019-07-04T23:12:00.000000000",1016,478700.0]
["2019-07-04T16:12:15.000000000","2019-07-04T23:12:15.000000000",1019,58200.200000000004]
["2019-07-04T16:12:15.000000000","2019-07-04T23:12:15.000000000",1018,476639.6]
["2019-07-04T16:12:30.000000000","2019-07-04T23:12:30.000000000",1017,479591.7]
["2019-07-04T16:12:30.000000000","2019-07-04T23:12:30.000000000",1020,2789207.0]
["2019-07-04T16:12:30.000000000","2019-07-04T23:12:30.000000000",1133,956.4084]
["2019-07-04T16:12:45.000000000","2019-07-04T23:12:45.000000000",1022,30.06777]
["2019-07-04T16:12:45.000000000","2019-07-04T23:12:45.000000000",1130,770611872.1845]
["2019-07-04T16:13:00.000000000","2019-07-04T23:13:00.000000000",1021,276.4767]
["2019-07-04T16:13:00.000000000","2019-07-04T23:13:00.000000000",1016,478700.0]
["2019-07-04T16:13:15.000000000","2019-07-04T23:13:15.000000000",1019,59053.39]
["2019-07-04T16:13:15.000000000","2019-07-04T23:13:15.000000000",1018,476641.7]
["2019-07-04T16:13:30.000000000","2019-07-04T23:13:30.000000000",1017,479568.8]
["2019-07-04T16:13:30.000000000","2019-07-04T23:13:30.000000000",1020,2789208.0]
["2019-07-04T16:13:30.000000000","2019-07-04T23:13:30.000000000",1133,956.4459]
["2019-07-04T16:13:45.000000000","2019-07-04T23:13:45.000000000",1022,31.14673]
["2019-07-04T16:13:45.000000000","2019-07-04T23:13:45.000000000",1130,771509994.5232]
["2019-07-04T16:14:00.000000000","2019-07-04T23:14:00.000000000",1021,276.4478]
["2019-07-04T16:14:00.000000000","2019-07-04T23:14:00.000000000",1016,478400.0]
["2019-07-04T16:14:15.000000000","2019-07-04T23:14:15.000000000",1019,59400.149999999994]
["2019-07-04T16:14:15.000000000","2019-07-04T23:14:15.000000000",1018,476841.7]
["2019-07-04T16:14:30.000000000","2019-07-04T23:14:30.000000000",1017,479586.5]
["2019-07-04T16:14:30.000000000","2019-07-04T23:14:30.000000000",1020,2789208.0]
["2019-07-04T16:14:30.000000000","2019-07-04T23:14:30.000000000",1133,956.7261]
["2019-07-04T16:14:45.000000000","2019-07-04T23:14:45.000000000",1022,32.38325]
["2019-07-04T16:14:45.000000000","2019-07-04T23:14:45.000000000",1130,770568915.744]
["2019-07-04T16:15:00.000000000","2019-07-04T23:15:00.000000000",1021,276.4945]
["2019-07-04T16:15:00.000000000","2019-07-04T23:15:00.000000000",1016,478900.0]
["2019-07-04T16:15:15.000000000","2019-07-04T23:15:15.000000000",1019,60506.79]
["2019-07-04T16:15:15.000000000","2019-07-04T23:15:15.000000000",1018,479300.0]
["2019-07-04T16:15:30.000000000","2019-07-04T23:15:30.000000000",1017,479821.9]
["2019-07-04T16:15:30.000000000","2019-07-04T23:15:30.000000000",1020,2789209.0]
["2019-07-04T16:15:30.000000000","2019-07-04T23:15:30.000000000",1133,959.2323]
["2019-07-04T16:15:45.000000000","2019-07-04T23:15:45.000000000",1022,34.48113]
["2019-07-04T16:15:45.000000000","2019-07-04T23:15:45.000000000",1130,771473174.6489]
["2019-07-04T16:16:00.000000000","2019-07-04T23:16:00.000000000",1021,276.7475]
["2019-07-04T16:16:00.000000000","2019-07-04T23:16:00.000000000",1016,479100.0]
["2019-07-04T16:16:15.000000000","2019-07-04T23:16:15.000000000",1019,61206.740000000005]
["2019-07-04T16:16:15.000000000","2019-07-04T23:16:15.000000000",1018,479002.1]
["2019-07-04T16:16:30.000000000","2019-07-04T23:16:30.000000000",1017,479886.39999999997]
["2019-07-04T16:16:30.000000000","2019-07-04T23:16:30.000000000",1020,2789209.0]
["2019-07-04T16:16:30.000000000","2019-07-04T23:16:30.000000000",1133,957.6697]
["2019-07-04T16:16:45.000000000","2019-07-04T23:16:45.000000000",1022,37.72011]
["2019-07-04T16:16:45.000000000","2019-07-04T23:16:45.000000000",1130,772228492.4461]
["2019-07-04T16:17:00.000000000","2019-07-04T23:17:00.000000000",1021,276.8296]
["2019-07-04T16:17:00.000000000","2019-07-04T23:17:00.000000000",1016,479200.0]
["2019-07-04T16:17:15.000000000","2019-07-04T23:17:15.000000000",1019,61973.4]
["2019-07-04T16:17:15.000000000","2019-07-04T23:17:15.000000000",1018,479752.1]
["2019-07-04T16:17:30.000000000","2019-07-04T23:17:30.000000000",1017,479637.5]
["2019-07-04T16:17:30.000000000","2019-07-04T23:17:30.000000000",1020,2789210.0]
["2019-07-04T16:17:30.000000000","2019-07-04T23:17:30.000000000",1133,959.4125]
["2019-07-04T16:17:45.000000000","2019-07-04T23:17:45.000000000",1022,41.36757]
["2019-07-04T16:17:45.000000000","2019-07-04T23:17:45.000000000",1130,772104928.385]
["2019-07-04T16:18:00.000000000","2019-07-04T23:18:00.000000000",1021,276.7386]
["2019-07-04T16:18:00.000000000","2019-07-04T23:18:00.000000000",1016,479500.0]
["2019-07-04T16:18:15.000000000","2019-07-04T23:18:15.000000000",1019,62700.200000000004]
["2019-07-04T16:18:15.000000000","2019-07-04T23:18:15.000000000",1018,478508.30000000005]
["2019-07-04T16:18:30.000000000","2019-07-04T23:18:30.000000000",1017,479934.39999999997]
["2019-07-04T16:18:30.000000000","2019-07-04T23:18:30.000000000",1020,2789210.0]
["2019-07-04T16:18:30.000000000","2019-07-04T23:18:30.000000000",1133,959.3552]
["2019-07-04T16:18:45.000000000","2019-07-04T23:18:45.000000000",1022,44.06038]
["2019-07-04T16:18:45.000000000","2019-07-04T23:18:45.000000000",1130,772414809.616]
["2019-07-04T16:19:00.000000000","2019-07-04T23:19:00.000000000",1021,276.9873]
["2019-07-04T16:19:00.000000000","2019-07-04T23:19:00.000000000",1016,479500.0]
["2019-07-04T16:19:15.000000000","2019-07-04T23:19:15.000000000",1019,61433.53]
["2019-07-04T16:19:15.000000000","2019-07-04T23:19:15.000000000",1018,478237.5]
["2019-07-04T16:19:30.000000000","2019-07-04T23:19:30.000000000",1017,479984.39999999997]
["2019-07-04T16:19:30.000000000","2019-07-04T23:19:30.000000000",1020,2789211.0]
["2019-07-04T16:19:30.000000000","2019-07-04T23:19:30.000000000",1133,958.2511]
["2019-07-04T16:19:45.000000000","2019-07-04T23:19:45.000000000",1022,47.10186]
["2019-07-04T16:19:45.000000000","2019-07-04T23:19:45.000000000",1130,773554200.318]
["2019-07-04T16:20:00.000000000","2019-07-04T23:20:00.000000000",1021,277.3403]
["2019-07-04T16:20:00.000000000","2019-07-04T23:20:00.000000000",1016,480000.0]
["2019-07-04T16:20:15.000000000","2019-07-04T23:20:15.000000000",1019,59633.479999999996]
["2019-07-04T16:20:15.000000000","2019-07-04T23:20:15.000000000",1018,478533.3]
["2019-07-04T16:20:30.000000000","2019-07-04T23:20:30.000000000",1017,479858.3]
["2019-07-04T16:20:30.000000000","2019-07-04T23:20:30.000000000",1020,2789211.0]
["2019-07-04T16:20:30.000000000","2019-07-04T23:20:30.000000000",1133,958.3125]
["2019-07-04T16:20:45.000000000","2019-07-04T23:20:45.000000000",1022,49.03991]
["2019-07-04T16:20:45.000000000","2019-07-04T23:20:45.000000000",1130,773077801.3252]
["2019-07-04T16:21:00.000000000","2019-07-04T23:21:00.000000000",1021,277.0894]
["2019-07-04T16:21:00.000000000","2019-07-04T23:21:00.000000000",1016,480100.0]
["2019-07-04T16:21:15.000000000","2019-07-04T23:21:15.000000000",1019,58900.149999999994]
["2019-07-04T16:21:15.000000000","2019-07-04T23:21:15.000000000",1018,478581.2]
["2019-07-04T16:21:30.000000000","2019-07-04T23:21:30.000000000",1017,479928.1]
["2019-07-04T16:21:30.000000000","2019-07-04T23:21:30.000000000",1020,2789212.0]
["2019-07-04T16:21:30.000000000","2019-07-04T23:21:30.000000000",1133,958.3781]
["2019-07-04T16:21:45.000000000","2019-07-04T23:21:45.000000000",1022,49.71478]
["2019-07-04T16:21:45.000000000","2019-07-04T23:21:45.000000000",1130,773337755.8836]
["2019-07-04T16:22:00.000000000","2019-07-04T23:22:00.000000000",1021,277.3224]
["2019-07-04T16:22:00.000000000","2019-07-04T23:22:00.000000000",1016,480100.0]
["2019-07-04T16:22:15.000000000","2019-07-04T23:22:15.000000000",1019,58800.049999999996]
["2019-07-04T16:22:15.000000000","2019-07-04T23:22:15.000000000",1018,478316.7]
["2019-07-04T16:22:30.000000000","2019-07-04T23:22:30.000000000",1017,479727.10000000003]
["2019-07-04T16:22:30.000000000","2019-07-04T23:22:30.000000000",1020,2789213.0]
["2019-07-04T16:22:30.000000000","2019-07-04T23:22:30.000000000",1133,958.0688]
["2019-07-04T16:22:45.000000000","2019-07-04T23:22:45.000000000",1022,49.21969]
["2019-07-04T16:22:45.000000000","2019-07-04T23:22:45.000000000",1130,773883045.3641]
["2019-07-04T16:23:00.000000000","2019-07-04T23:23:00.000000000",1021,277.4557]
["2019-07-04T16:23:00.000000000","2019-07-04T23:23:00.000000000",1016,479600.0]
["2019-07-04T16:23:15.000000000","2019-07-04T23:23:15.000000000",1019,59253.450000000004]
["2019-07-04T16:23:15.000000000","2019-07-04T23:23:15.000000000",1018,478154.2]
["2019-07-04T16:23:30.000000000","2019-07-04T23:23:30.000000000",1017,479860.4]
["2019-07-04T16:23:30.000000000","2019-07-04T23:23:30.000000000",1020,2789213.0]
["2019-07-04T16:23:30.000000000","2019-07-04T23:23:30.000000000",1133,958.0146]
["2019-07-04T16:23:45.000000000","2019-07-04T23:23:45.000000000",1022,48.7713]
["2019-07-04T16:23:45.000000000","2019-07-04T23:23:45.000000000",1130,772310206.1238]
["2019-07-04T16:24:00.000000000","2019-07-04T23:24:00.000000000",1021,277.0117]
["2019-07-04T16:24:00.000000000","2019-07-04T23:24:00.000000000",1016,480100.0]
["2019-07-04T16:24:15.000000000","2019-07-04T23:24:15.000000000",1019,59960.079999999994]
["2019-07-04T16:24:15.000000000","2019-07-04T23:24:15.000000000",1018,478768.7]
["2019-07-04T16:24:30.000000000","2019-07-04T23:24:30.000000000",1017,479936.5]
["2019-07-04T16:24:30.000000000","2019-07-04T23:24:30.000000000",1020,2789214.0]
["2019-07-04T16:24:30.000000000","2019-07-04T23:24:30.000000000",1133,958.7115]
["2019-07-04T16:24:45.000000000","2019-07-04T23:24:45.000000000",1022,49.45058]
["2019-07-04T16:24:45.000000000","2019-07-04T23:24:45.000000000",1130,773790441.9936]
["2019-07-04T16:25:00.000000000","2019-07-04T23:25:00.000000000",1021,277.5289]
["2019-07-04T16:25:00.000000000","2019-07-04T23:25:00.000000000",1016,480200.0]
["2019-07-04T16:25:15.000000000","2019-07-04T23:25:15.000000000",1019,60900.149999999994]
["2019-07-04T16:25:15.000000000","2019-07-04T23:25:15.000000000",1018,478764.6]
["2019-07-04T16:25:30.000000000","2019-07-04T23:25:30.000000000",1017,481717.69999999995]
["2019-07-04T16:25:30.000000000","2019-07-04T23:25:30.000000000",1020,2789215.0]
["2019-07-04T16:25:30.000000000","2019-07-04T23:25:30.000000000",1133,960.7281]
["2019-07-04T16:25:45.000000000","2019-07-04T23:25:45.000000000",1022,51.03346]
["2019-07-04T16:25:45.000000000","2019-07-04T23:25:45.000000000",1130,774490254.538]
["2019-07-04T16:26:00.000000000","2019-07-04T23:26:00.000000000",1021,277.6533]
["2019-07-04T16:26:00.000000000","2019-07-04T23:26:00.000000000",1016,480700.0]
["2019-07-04T16:26:15.000000000","2019-07-04T23:26:15.000000000",1019,61753.450000000004]
["2019-07-04T16:26:15.000000000","2019-07-04T23:26:15.000000000",1018,479066.7]
["2019-07-04T16:26:30.000000000","2019-07-04T23:26:30.000000000",1017,481903.1]
["2019-07-04T16:26:30.000000000","2019-07-04T23:26:30.000000000",1020,2789216.0]
["2019-07-04T16:26:30.000000000","2019-07-04T23:26:30.000000000",1133,961.0177]
["2019-07-04T16:26:45.000000000","2019-07-04T23:26:45.000000000",1022,52.78058]
["2019-07-04T16:26:45.000000000","2019-07-04T23:26:45.000000000",1130,773834229.6864]
["2019-07-04T16:27:00.000000000","2019-07-04T23:27:00.000000000",1021,277.4224]
["2019-07-04T16:27:00.000000000","2019-07-04T23:27:00.000000000",1016,480600.0]
["2019-07-04T16:27:15.000000000","2019-07-04T23:27:15.000000000",1019,61186.729999999996]
["2019-07-04T16:27:15.000000000","2019-07-04T23:27:15.000000000",1018,479212.5]
["2019-07-04T16:27:30.000000000","2019-07-04T23:27:30.000000000",1017,481694.8]
["2019-07-04T16:27:30.000000000","2019-07-04T23:27:30.000000000",1020,2789216.0]
["2019-07-04T16:27:30.000000000","2019-07-04T23:27:30.000000000",1133,961.0198]
["2019-07-04T16:27:45.000000000","2019-07-04T23:27:45.000000000",1022,55.32467]
["2019-07-04T16:27:45.000000000","2019-07-04T23:27:45.000000000",1130,774602378.5644]
["2019-07-04T16:28:00.000000000","2019-07-04T23:28:00.000000000",1021,277.8575]
["2019-07-04T16:28:00.000000000","2019-07-04T23:28:00.000000000",1016,480900.0]
["2019-07-04T16:28:15.000000000","2019-07-04T23:28:15.000000000",1019,59886.82]
["2019-07-04T16:28:15.000000000","2019-07-04T23:28:15.000000000",1018,480772.89999999997]
["2019-07-04T16:28:30.000000000","2019-07-04T23:28:30.000000000",1017,481854.2]
["2019-07-04T16:28:30.000000000","2019-07-04T23:28:30.000000000",1020,2789217.0]
["2019-07-04T16:28:30.000000000","2019-07-04T23:28:30.000000000",1133,963.3875]
["2019-07-04T16:28:45.000000000","2019-07-04T23:28:45.000000000",1022,58.25293]
["2019-07-04T16:28:45.000000000","2019-07-04T23:28:45.000000000",1130,775382522.5593]
["2019-07-04T16:29:00.000000000","2019-07-04T23:29:00.000000000",1021,278.0551]
["2019-07-04T16:29:00.000000000","2019-07-04T23:29:00.000000000",1016,481000.0]
["2019-07-04T16:29:15.000000000","2019-07-04T23:29:15.000000000",1019,59100.1]
["2019-07-04T16:29:15.000000000","2019-07-04T23:29:15.000000000",1018,481445.80000000005]
["2019-07-04T16:29:30.000000000","2019-07-04T23:29:30.000000000",1017,481688.5]
["2019-07-04T16:29:30.000000000","2019-07-04T23:29:30.000000000",1020,2789218.0]
["2019-07-04T16:29:30.000000000","2019-07-04T23:29:30.000000000",1133,961.7052]
["2019-07-04T16:29:45.000000000","2019-07-04T23:29:45.000000000",1022,59.50723]
["2019-07-04T16:29:45.000000000","2019-07-04T23:29:45.000000000",1130,774379797.7594]
["2019-07-04T16:30:00.000000000","2019-07-04T23:30:00.000000000",1021,277.6621]
["2019-07-04T16:30:00.000000000","2019-07-04T23:30:00.000000000",1016,481100.0]
["2019-07-04T16:30:15.000000000","2019-07-04T23:30:15.000000000",1019,59100.1]
["2019-07-04T16:30:15.000000000","2019-07-04T23:30:15.000000000",1018,481816.7]
["2019-07-04T16:30:30.000000000","2019-07-04T23:30:30.000000000",1017,481797.9]
["2019-07-04T16:30:30.000000000","2019-07-04T23:30:30.000000000",1020,2789219.0]
["2019-07-04T16:30:30.000000000","2019-07-04T23:30:30.000000000",1133,962.7104]
["2019-07-04T16:30:45.000000000","2019-07-04T23:30:45.000000000",1022,73.92386]
["2019-07-04T16:30:45.000000000","2019-07-04T23:30:45.000000000",1130,776095166.1558]
["2019-07-04T16:31:00.000000000","2019-07-04T23:31:00.000000000",1021,278.3348]
["2019-07-04T16:31:00.000000000","2019-07-04T23:31:00.000000000",1016,481400.0]
["2019-07-04T16:31:15.000000000","2019-07-04T23:31:15.000000000",1019,60060.17]
["2019-07-04T16:31:15.000000000","2019-07-04T23:31:15.000000000",1018,481672.9]
["2019-07-04T16:31:30.000000000","2019-07-04T23:31:30.000000000",1017,481976.0]
["2019-07-04T16:31:30.000000000","2019-07-04T23:31:30.000000000",1020,2789220.0]
["2019-07-04T16:31:30.000000000","2019-07-04T23:31:30.000000000",1133,963.7698]
["2019-07-04T16:31:45.000000000","2019-07-04T23:31:45.000000000",1022,61.8426]
["2019-07-04T16:31:45.000000000","2019-07-04T23:31:45.000000000",1130,775674272.184]
["2019-07-04T16:32:00.000000000","2019-07-04T23:32:00.000000000",1021,277.9885]
["2019-07-04T16:32:00.000000000","2019-07-04T23:32:00.000000000",1016,481500.0]
["2019-07-04T16:32:15.000000000","2019-07-04T23:32:15.000000000",1019,60753.450000000004]
["2019-07-04T16:32:15.000000000","2019-07-04T23:32:15.000000000",1018,480314.6]
["2019-07-04T16:32:30.000000000","2019-07-04T23:32:30.000000000",1017,481966.7]
["2019-07-04T16:32:30.000000000","2019-07-04T23:32:30.000000000",1020,2789221.0]
["2019-07-04T16:32:30.000000000","2019-07-04T23:32:30.000000000",1133,962.2584]
["2019-07-04T16:32:45.000000000","2019-07-04T23:32:45.000000000",1022,63.69856]
["2019-07-04T16:32:45.000000000","2019-07-04T23:32:45.000000000",1130,775458106.7316]
["2019-07-04T16:33:00.000000000","2019-07-04T23:33:00.000000000",1021,278.1305]
["2019-07-04T16:33:00.000000000","2019-07-04T23:33:00.000000000",1016,481400.0]
["2019-07-04T16:33:15.000000000","2019-07-04T23:33:15.000000000",1019,60900.149999999994]
["2019-07-04T16:33:15.000000000","2019-07-04T23:33:15.000000000",1018,480572.9]
["2019-07-04T16:33:30.000000000","2019-07-04T23:33:30.000000000",1017,481928.1]
["2019-07-04T16:33:30.000000000","2019-07-04T23:33:30.000000000",1020,2789221.0]
["2019-07-04T16:33:30.000000000","2019-07-04T23:33:30.000000000",1133,962.6635]
["2019-07-04T16:33:45.000000000","2019-07-04T23:33:45.000000000",1022,67.25722]
["2019-07-04T16:33:45.000000000","2019-07-04T23:33:45.000000000",1130,776876146.2938]
["2019-07-04T16:34:00.000000000","2019-07-04T23:34:00.000000000",1021,278.6566]
["2019-07-04T16:34:00.000000000","2019-07-04T23:34:00.000000000",1016,482100.0]
["2019-07-04T16:34:15.000000000","2019-07-04T23:34:15.000000000",1019,60493.46]
["2019-07-04T16:34:15.000000000","2019-07-04T23:34:15.000000000",1018,480893.7]
["2019-07-04T16:34:30.000000000","2019-07-04T23:34:30.000000000",1017,483835.39999999997]
["2019-07-04T16:34:30.000000000","2019-07-04T23:34:30.000000000",1020,2789222.0]
["2019-07-04T16:34:30.000000000","2019-07-04T23:34:30.000000000",1133,964.7708]
["2019-07-04T16:34:45.000000000","2019-07-04T23:34:45.000000000",1022,72.06347]
["2019-07-04T16:34:45.000000000","2019-07-04T23:34:45.000000000",1130,777198580.0782]
["2019-07-04T16:35:00.000000000","2019-07-04T23:35:00.000000000",1021,278.7211]
["2019-07-04T16:35:00.000000000","2019-07-04T23:35:00.000000000",1016,482500.0]
["2019-07-04T16:35:15.000000000","2019-07-04T23:35:15.000000000",1019,60300.049999999996]
["2019-07-04T16:35:15.000000000","2019-07-04T23:35:15.000000000",1018,483004.2]
["2019-07-04T16:35:30.000000000","2019-07-04T23:35:30.000000000",1017,483840.6]
["2019-07-04T16:35:30.000000000","2019-07-04T23:35:30.000000000",1020,2789223.0]
["2019-07-04T16:35:30.000000000","2019-07-04T23:35:30.000000000",1133,966.6344]
["2019-07-04T16:35:45.000000000","2019-07-04T23:35:45.000000000",1022,87.02628]
["2019-07-04T16:35:45.000000000","2019-07-04T23:35:45.000000000",1130,778604348.6952]
["2019-07-04T16:36:00.000000000","2019-07-04T23:36:00.000000000",1021,279.5891]
["2019-07-04T16:36:00.000000000","2019-07-04T23:36:00.000000000",1016,485100.0]
["2019-07-04T16:36:15.000000000","2019-07-04T23:36:15.000000000",1019,60113.43]
["2019-07-04T16:36:15.000000000","2019-07-04T23:36:15.000000000",1018,484447.9]
["2019-07-04T16:36:30.000000000","2019-07-04T23:36:30.000000000",1017,485860.4]
["2019-07-04T16:36:30.000000000","2019-07-04T23:36:30.000000000",1020,2789225.0]
["2019-07-04T16:36:30.000000000","2019-07-04T23:36:30.000000000",1133,970.4604]
["2019-07-04T16:36:45.000000000","2019-07-04T23:36:45.000000000",1022,143.5187]
["2019-07-04T16:36:45.000000000","2019-07-04T23:36:45.000000000",1130,783422179.2144]
["2019-07-04T16:37:00.000000000","2019-07-04T23:37:00.000000000",1021,280.8811]
["2019-07-04T16:37:00.000000000","2019-07-04T23:37:00.000000000",1016,485300.0]
["2019-07-04T16:37:15.000000000","2019-07-04T23:37:15.000000000",1019,62600.1]
["2019-07-04T16:37:15.000000000","2019-07-04T23:37:15.000000000",1018,483408.3]
["2019-07-04T16:37:30.000000000","2019-07-04T23:37:30.000000000",1017,484219.80000000005]
["2019-07-04T16:37:30.000000000","2019-07-04T23:37:30.000000000",1020,2789227.0]
["2019-07-04T16:37:30.000000000","2019-07-04T23:37:30.000000000",1133,965.8448]
["2019-07-04T16:37:45.000000000","2019-07-04T23:37:45.000000000",1022,98.54811]
["2019-07-04T16:37:45.000000000","2019-07-04T23:37:45.000000000",1130,779663976.7063]
["2019-07-04T16:38:00.000000000","2019-07-04T23:38:00.000000000",1021,278.5101]
["2019-07-04T16:38:00.000000000","2019-07-04T23:38:00.000000000",1016,482200.0]
["2019-07-04T16:38:15.000000000","2019-07-04T23:38:15.000000000",1019,61706.79]
["2019-07-04T16:38:15.000000000","2019-07-04T23:38:15.000000000",1018,482831.2]
["2019-07-04T16:38:30.000000000","2019-07-04T23:38:30.000000000",1017,483924.0]
["2019-07-04T16:38:30.000000000","2019-07-04T23:38:30.000000000",1020,2789228.0]
["2019-07-04T16:38:30.000000000","2019-07-04T23:38:30.000000000",1133,967.5469]
["2019-07-04T16:38:45.000000000","2019-07-04T23:38:45.000000000",1022,76.6456]
["2019-07-04T16:38:45.000000000","2019-07-04T23:38:45.000000000",1130,777237348.6843]
["2019-07-04T16:39:00.000000000","2019-07-04T23:39:00.000000000",1021,278.6323]
["2019-07-04T16:39:00.000000000","2019-07-04T23:39:00.000000000",1016,482600.0]
["2019-07-04T16:39:15.000000000","2019-07-04T23:39:15.000000000",1019,58033.380000000005]
["2019-07-04T16:39:15.000000000","2019-07-04T23:39:15.000000000",1018,481300.0]
["2019-07-04T16:39:30.000000000","2019-07-04T23:39:30.000000000",1017,481979.2]
["2019-07-04T16:39:30.000000000","2019-07-04T23:39:30.000000000",1020,2789229.0]
["2019-07-04T16:39:30.000000000","2019-07-04T23:39:30.000000000",1133,962.9542]
["2019-07-04T16:39:45.000000000","2019-07-04T23:39:45.000000000",1022,68.60475]
["2019-07-04T16:39:45.000000000","2019-07-04T23:39:45.000000000",1130,778066865.3889]
["2019-07-04T16:40:00.000000000","2019-07-04T23:40:00.000000000",1021,278.8654]
["2019-07-04T16:40:00.000000000","2019-07-04T23:40:00.000000000",1016,482300.0]
["2019-07-04T16:40:15.000000000","2019-07-04T23:40:15.000000000",1019,57400.149999999994]
["2019-07-04T16:40:15.000000000","2019-07-04T23:40:15.000000000",1018,481110.4]
["2019-07-04T16:40:30.000000000","2019-07-04T23:40:30.000000000",1017,483969.80000000005]
["2019-07-04T16:40:30.000000000","2019-07-04T23:40:30.000000000",1020,2789230.0]
["2019-07-04T16:40:30.000000000","2019-07-04T23:40:30.000000000",1133,966.6219]
["2019-07-04T16:40:45.000000000","2019-07-04T23:40:45.000000000",1022,66.73779]
["2019-07-04T16:40:45.000000000","2019-07-04T23:40:45.000000000",1130,777312099.782]
["2019-07-04T16:41:00.000000000","2019-07-04T23:41:00.000000000",1021,278.7655]
["2019-07-04T16:41:00.000000000","2019-07-04T23:41:00.000000000",1016,482800.0]
["2019-07-04T16:41:15.000000000","2019-07-04T23:41:15.000000000",1019,57806.840000000004]
["2019-07-04T16:41:15.000000000","2019-07-04T23:41:15.000000000",1018,483643.7]
["2019-07-04T16:41:30.000000000","2019-07-04T23:41:30.000000000",1017,483761.39999999997]
["2019-07-04T16:41:30.000000000","2019-07-04T23:41:30.000000000",1020,2789231.0]
["2019-07-04T16:41:30.000000000","2019-07-04T23:41:30.000000000",1133,967.4572]
["2019-07-04T16:41:45.000000000","2019-07-04T23:41:45.000000000",1022,69.29733]
["2019-07-04T16:41:45.000000000","2019-07-04T23:41:45.000000000",1130,777974820.8279]
["2019-07-04T16:42:00.000000000","2019-07-04T23:42:00.000000000",1021,279.0275]
["2019-07-04T16:42:00.000000000","2019-07-04T23:42:00.000000000",1016,482700.0]
["2019-07-04T16:42:15.000000000","2019-07-04T23:42:15.000000000",1019,58813.380000000005]
["2019-07-04T16:42:15.000000000","2019-07-04T23:42:15.000000000",1018,481445.80000000005]
["2019-07-04T16:42:30.000000000","2019-07-04T23:42:30.000000000",1017,483889.6]
["2019-07-04T16:42:30.000000000","2019-07-04T23:42:30.000000000",1020,2789232.0]
["2019-07-04T16:42:30.000000000","2019-07-04T23:42:30.000000000",1133,965.1896]
["2019-07-04T16:42:45.000000000","2019-07-04T23:42:45.000000000",1022,68.86893]
["2019-07-04T16:42:45.000000000","2019-07-04T23:42:45.000000000",1130,778389858.5472]
["2019-07-04T16:43:00.000000000","2019-07-04T23:43:00.000000000",1021,278.9653]
["2019-07-04T16:43:00.000000000","2019-07-04T23:43:00.000000000",1016,482800.0]
["2019-07-04T16:43:15.000000000","2019-07-04T23:43:15.000000000",1019,60513.46]
["2019-07-04T16:43:15.000000000","2019-07-04T23:43:15.000000000",1018,481412.5]
["2019-07-04T16:43:30.000000000","2019-07-04T23:43:30.000000000",1017,483953.10000000003]
["2019-07-04T16:43:30.000000000","2019-07-04T23:43:30.000000000",1020,2789233.0]
["2019-07-04T16:43:30.000000000","2019-07-04T23:43:30.000000000",1133,965.4135]
["2019-07-04T16:43:45.000000000","2019-07-04T23:43:45.000000000",1022,68.73132]
["2019-07-04T16:43:45.000000000","2019-07-04T23:43:45.000000000",1130,777380714.1941]
["2019-07-04T16:44:00.000000000","2019-07-04T23:44:00.000000000",1021,278.7544]
["2019-07-04T16:44:00.000000000","2019-07-04T23:44:00.000000000",1016,482700.0]
["2019-07-04T16:44:15.000000000","2019-07-04T23:44:15.000000000",1019,61860.09]
["2019-07-04T16:44:15.000000000","2019-07-04T23:44:15.000000000",1018,481187.5]
["2019-07-04T16:44:30.000000000","2019-07-04T23:44:30.000000000",1017,483646.9]
["2019-07-04T16:44:30.000000000","2019-07-04T23:44:30.000000000",1020,2789234.0]
["2019-07-04T16:44:30.000000000","2019-07-04T23:44:30.000000000",1133,964.8573]
["2019-07-04T16:44:45.000000000","2019-07-04T23:44:45.000000000",1022,65.12381]
["2019-07-04T16:44:45.000000000","2019-07-04T23:44:45.000000000",1130,777362583.9574]
["2019-07-04T16:45:00.000000000","2019-07-04T23:45:00.000000000",1021,278.761]
["2019-07-04T16:45:00.000000000","2019-07-04T23:45:00.000000000",1016,482500.0]
["2019-07-04T16:45:15.000000000","2019-07-04T23:45:15.000000000",1019,61486.780000000006]
["2019-07-04T16:45:15.000000000","2019-07-04T23:45:15.000000000",1018,480856.3]
["2019-07-04T16:45:30.000000000","2019-07-04T23:45:30.000000000",1017,482242.7]
["2019-07-04T16:45:30.000000000","2019-07-04T23:45:30.000000000",1020,2789235.0]
["2019-07-04T16:45:30.000000000","2019-07-04T23:45:30.000000000",1133,962.851]
["2019-07-04T16:45:45.000000000","2019-07-04T23:45:45.000000000",1022,60.43514]
["2019-07-04T16:45:45.000000000","2019-07-04T23:45:45.000000000",1130,777276117.45]
["2019-07-04T16:46:00.000000000","2019-07-04T23:46:00.000000000",1021,278.6544]
["2019-07-04T16:46:00.000000000","2019-07-04T23:46:00.000000000",1016,482300.0]
["2019-07-04T16:46:15.000000000","2019-07-04T23:46:15.000000000",1019,59840.1]
["2019-07-04T16:46:15.000000000","2019-07-04T23:46:15.000000000",1018,480672.9]
["2019-07-04T16:46:30.000000000","2019-07-04T23:46:30.000000000",1017,483875.0]
["2019-07-04T16:46:30.000000000","2019-07-04T23:46:30.000000000",1020,2789235.0]
["2019-07-04T16:46:30.000000000","2019-07-04T23:46:30.000000000",1133,964.6]
["2019-07-04T16:46:45.000000000","2019-07-04T23:46:45.000000000",1022,57.56026]
["2019-07-04T16:46:45.000000000","2019-07-04T23:46:45.000000000",1130,776403365.252]
["2019-07-04T16:47:00.000000000","2019-07-04T23:47:00.000000000",1021,278.1394]
["2019-07-04T16:47:00.000000000","2019-07-04T23:47:00.000000000",1016,481900.0]
["2019-07-04T16:47:15.000000000","2019-07-04T23:47:15.000000000",1019,58393.36]
["2019-07-04T16:47:15.000000000","2019-07-04T23:47:15.000000000",1018,480529.2]
["2019-07-04T16:47:30.000000000","2019-07-04T23:47:30.000000000",1017,481916.7]
["2019-07-04T16:47:30.000000000","2019-07-04T23:47:30.000000000",1020,2789236.0]
["2019-07-04T16:47:30.000000000","2019-07-04T23:47:30.000000000",1133,962.525]
["2019-07-04T16:47:45.000000000","2019-07-04T23:47:45.000000000",1022,54.80963]
["2019-07-04T16:47:45.000000000","2019-07-04T23:47:45.000000000",1130,776298211.0548]
["2019-07-04T16:48:00.000000000","2019-07-04T23:48:00.000000000",1021,278.448]
["2019-07-04T16:48:00.000000000","2019-07-04T23:48:00.000000000",1016,482200.0]
["2019-07-04T16:48:15.000000000","2019-07-04T23:48:15.000000000",1019,58200.200000000004]
["2019-07-04T16:48:15.000000000","2019-07-04T23:48:15.000000000",1018,480537.5]
["2019-07-04T16:48:30.000000000","2019-07-04T23:48:30.000000000",1017,481921.89999999997]
["2019-07-04T16:48:30.000000000","2019-07-04T23:48:30.000000000",1020,2789237.0]
["2019-07-04T16:48:30.000000000","2019-07-04T23:48:30.000000000",1133,962.3823]
["2019-07-04T16:48:45.000000000","2019-07-04T23:48:45.000000000",1022,53.67083]
["2019-07-04T16:48:45.000000000","2019-07-04T23:48:45.000000000",1130,776855500.003]
["2019-07-04T16:49:00.000000000","2019-07-04T23:49:00.000000000",1021,278.417]
["2019-07-04T16:49:00.000000000","2019-07-04T23:49:00.000000000",1016,482100.0]
["2019-07-04T16:49:15.000000000","2019-07-04T23:49:15.000000000",1019,58753.450000000004]
["2019-07-04T16:49:15.000000000","2019-07-04T23:49:15.000000000",1018,480793.8]
["2019-07-04T16:49:30.000000000","2019-07-04T23:49:30.000000000",1017,482228.1]
["2019-07-04T16:49:30.000000000","2019-07-04T23:49:30.000000000",1020,2789238.0]
["2019-07-04T16:49:30.000000000","2019-07-04T23:49:30.000000000",1133,963.0489]
["2019-07-04T16:49:45.000000000","2019-07-04T23:49:45.000000000",1022,52.70288]
["2019-07-04T16:49:45.000000000","2019-07-04T23:49:45.000000000",1130,776199470.8206]
["2019-07-04T16:50:00.000000000","2019-07-04T23:50:00.000000000",1021,278.2393]
["2019-07-04T16:50:00.000000000","2019-07-04T23:50:00.000000000",1016,482200.0]
["2019-07-04T16:50:15.000000000","2019-07-04T23:50:15.000000000",1019,59406.689999999995]
["2019-07-04T16:50:15.000000000","2019-07-04T23:50:15.000000000",1018,480793.8]
["2019-07-04T16:50:30.000000000","2019-07-04T23:50:30.000000000",1017,481965.6]
["2019-07-04T16:50:30.000000000","2019-07-04T23:50:30.000000000",1020,2789239.0]
["2019-07-04T16:50:30.000000000","2019-07-04T23:50:30.000000000",1133,962.6385]
["2019-07-04T16:50:45.000000000","2019-07-04T23:50:45.000000000",1022,52.78058]
["2019-07-04T16:50:45.000000000","2019-07-04T23:50:45.000000000",1130,776639333.1707]
["2019-07-04T16:51:00.000000000","2019-07-04T23:51:00.000000000",1021,278.4702]
["2019-07-04T16:51:00.000000000","2019-07-04T23:51:00.000000000",1016,482300.0]
["2019-07-04T16:51:15.000000000","2019-07-04T23:51:15.000000000",1019,60326.84]
["2019-07-04T16:51:15.000000000","2019-07-04T23:51:15.000000000",1018,480891.7]
["2019-07-04T16:51:30.000000000","2019-07-04T23:51:30.000000000",1017,481675.0]
["2019-07-04T16:51:30.000000000","2019-07-04T23:51:30.000000000",1020,2789239.0]
["2019-07-04T16:51:30.000000000","2019-07-04T23:51:30.000000000",1133,962.4125]
["2019-07-04T16:51:45.000000000","2019-07-04T23:51:45.000000000",1022,52.48981]
["2019-07-04T16:51:45.000000000","2019-07-04T23:51:45.000000000",1130,776843783.98]
["2019-07-04T16:52:00.000000000","2019-07-04T23:52:00.000000000",1021,278.1549]
["2019-07-04T16:52:00.000000000","2019-07-04T23:52:00.000000000",1016,482000.0]
["2019-07-04T16:52:15.000000000","2019-07-04T23:52:15.000000000",1019,61506.79]
["2019-07-04T16:52:15.000000000","2019-07-04T23:52:15.000000000",1018,480408.3]
["2019-07-04T16:52:30.000000000","2019-07-04T23:52:30.000000000",1017,483694.8]
["2019-07-04T16:52:30.000000000","2019-07-04T23:52:30.000000000",1020,2789240.0]
["2019-07-04T16:52:30.000000000","2019-07-04T23:52:30.000000000",1133,964.3219]
["2019-07-04T16:52:45.000000000","2019-07-04T23:52:45.000000000",1022,51.39753]
["2019-07-04T16:52:45.000000000","2019-07-04T23:52:45.000000000",1130,775896558.076]
["2019-07-04T16:53:00.000000000","2019-07-04T23:53:00.000000000",1021,278.3459]
["2019-07-04T16:53:00.000000000","2019-07-04T23:53:00.000000000",1016,482300.0]
["2019-07-04T16:53:15.000000000","2019-07-04T23:53:15.000000000",1019,61700.200000000004]
["2019-07-04T16:53:15.000000000","2019-07-04T23:53:15.000000000",1018,480868.7]
["2019-07-04T16:53:30.000000000","2019-07-04T23:53:30.000000000",1017,481724.0]
["2019-07-04T16:53:30.000000000","2019-07-04T23:53:30.000000000",1020,2789241.0]
["2019-07-04T16:53:30.000000000","2019-07-04T23:53:30.000000000",1133,962.7615]
["2019-07-04T16:53:45.000000000","2019-07-04T23:53:45.000000000",1022,49.85906]
["2019-07-04T16:53:45.000000000","2019-07-04T23:53:45.000000000",1130,777413904.4308]
["2019-07-04T16:54:00.000000000","2019-07-04T23:54:00.000000000",1021,278.7055]
["2019-07-04T16:54:00.000000000","2019-07-04T23:54:00.000000000",1016,482100.0]
["2019-07-04T16:54:15.000000000","2019-07-04T23:54:15.000000000",1019,60033.380000000005]
["2019-07-04T16:54:15.000000000","2019-07-04T23:54:15.000000000",1018,480843.8]
["2019-07-04T16:54:30.000000000","2019-07-04T23:54:30.000000000",1017,481984.39999999997]
["2019-07-04T16:54:30.000000000","2019-07-04T23:54:30.000000000",1020,2789241.0]
["2019-07-04T16:54:30.000000000","2019-07-04T23:54:30.000000000",1133,963.0115]
["2019-07-04T16:54:45.000000000","2019-07-04T23:54:45.000000000",1022,49.34182]
["2019-07-04T16:54:45.000000000","2019-07-04T23:54:45.000000000",1130,776900404.7732]
["2019-07-04T16:55:00.000000000","2019-07-04T23:55:00.000000000",1021,278.3814]
["2019-07-04T16:55:00.000000000","2019-07-04T23:55:00.000000000",1016,482500.0]
["2019-07-04T16:55:15.000000000","2019-07-04T23:55:15.000000000",1019,58846.76]
["2019-07-04T16:55:15.000000000","2019-07-04T23:55:15.000000000",1018,481087.5]
["2019-07-04T16:55:30.000000000","2019-07-04T23:55:30.000000000",1017,483586.5]
["2019-07-04T16:55:30.000000000","2019-07-04T23:55:30.000000000",1020,2789242.0]
["2019-07-04T16:55:30.000000000","2019-07-04T23:55:30.000000000",1133,964.6948]
["2019-07-04T16:55:45.000000000","2019-07-04T23:55:45.000000000",1022,48.54487]
["2019-07-04T16:55:45.000000000","2019-07-04T23:55:45.000000000",1130,776739465.5098]
["2019-07-04T16:56:00.000000000","2019-07-04T23:56:00.000000000",1021,278.6611]
["2019-07-04T16:56:00.000000000","2019-07-04T23:56:00.000000000",1016,482600.0]
["2019-07-04T16:56:15.000000000","2019-07-04T23:56:15.000000000",1019,58600.1]
["2019-07-04T16:56:15.000000000","2019-07-04T23:56:15.000000000",1018,481368.7]
["2019-07-04T16:56:30.000000000","2019-07-04T23:56:30.000000000",1017,483943.8]
["2019-07-04T16:56:30.000000000","2019-07-04T23:56:30.000000000",1020,2789243.0]
["2019-07-04T16:56:30.000000000","2019-07-04T23:56:30.000000000",1133,965.3896]
["2019-07-04T16:56:45.000000000","2019-07-04T23:56:45.000000000",1022,48.70687]
["2019-07-04T16:56:45.000000000","2019-07-04T23:56:45.000000000",1130,778262949.589]
["2019-07-04T16:57:00.000000000","2019-07-04T23:57:00.000000000",1021,278.9298]
["2019-07-04T16:57:00.000000000","2019-07-04T23:57:00.000000000",1016,482700.0]
["2019-07-04T16:57:15.000000000","2019-07-04T23:57:15.000000000",1019,58806.840000000004]
["2019-07-04T16:57:15.000000000","2019-07-04T23:57:15.000000000",1018,481258.30000000005]
["2019-07-04T16:57:30.000000000","2019-07-04T23:57:30.000000000",1017,483970.8]
["2019-07-04T16:57:30.000000000","2019-07-04T23:57:30.000000000",1020,2789243.0]
["2019-07-04T16:57:30.000000000","2019-07-04T23:57:30.000000000",1133,965.3583]
["2019-07-04T16:57:45.000000000","2019-07-04T23:57:45.000000000",1022,49.20856]
["2019-07-04T16:57:45.000000000","2019-07-04T23:57:45.000000000",1130,777421155.8484]
["2019-07-04T16:58:00.000000000","2019-07-04T23:58:00.000000000",1021,278.6678]
["2019-07-04T16:58:00.000000000","2019-07-04T23:58:00.000000000",1016,482700.0]
["2019-07-04T16:58:15.000000000","2019-07-04T23:58:15.000000000",1019,59166.81]
["2019-07-04T16:58:15.000000000","2019-07-04T23:58:15.000000000",1018,482095.8]
["2019-07-04T16:58:30.000000000","2019-07-04T23:58:30.000000000",1017,481775.0]
["2019-07-04T16:58:30.000000000","2019-07-04T23:58:30.000000000",1020,2789244.0]
["2019-07-04T16:58:30.000000000","2019-07-04T23:58:30.000000000",1133,963.3146]
["2019-07-04T16:58:45.000000000","2019-07-04T23:58:45.000000000",1022,50.05]
["2019-07-04T16:58:45.000000000","2019-07-04T23:58:45.000000000",1130,774355776.6924]
["2019-07-04T16:59:00.000000000","2019-07-04T23:59:00.000000000",1021,277.7642]
["2019-07-04T16:59:00.000000000","2019-07-04T23:59:00.000000000",1016,481000.0]
["2019-07-04T16:59:15.000000000","2019-07-04T23:59:15.000000000",1019,60260.12]
["2019-07-04T16:59:15.000000000","2019-07-04T23:59:15.000000000",1018,481089.60000000003]
["2019-07-04T16:59:30.000000000","2019-07-04T23:59:30.000000000",1017,481943.8]
["2019-07-04T16:59:30.000000000","2019-07-04T23:59:30.000000000",1020,2789245.0]
["2019-07-04T16:59:30.000000000","2019-07-04T23:59:30.000000000",1133,963.6459]
["2019-07-04T16:59:45.000000000","2019-07-04T23:59:45.000000000",1022,50.43843]
["2019-07-04T16:59:45.000000000","2019-07-04T23:59:45.000000000",1130,775378033.6825]
["2019-07-04T17:00:00.000000000","2019-07-05T00:00:00.000000000",1021,277.9529]
["2019-07-04T17:00:00.000000000","2019-07-05T00:00:00.000000000",1016,481300.0]
["2019-07-04T17:00:15.000000000","2019-07-05T00:00:15.000000000",1019,60933.48]
["2019-07-04T17:00:15.000000000","2019-07-05T00:00:15.000000000",1018,481679.19999999995]
["2019-07-04T17:00:30.000000000","2019-07-05T00:00:30.000000000",1017,481851.0]
["2019-07-04T17:00:30.000000000","2019-07-05T00:00:30.000000000",1020,2789246.0]
["2019-07-04T17:00:30.000000000","2019-07-05T00:00:30.000000000",1133,962.3239]
["2019-07-04T17:00:45.000000000","2019-07-05T00:00:45.000000000",1022,48.45158]
["2019-07-04T17:00:45.000000000","2019-07-05T00:00:45.000000000",1130,774969408.2074]
["2019-07-04T17:01:00.000000000","2019-07-05T00:01:00.000000000",1021,277.924]
["2019-07-04T17:01:00.000000000","2019-07-05T00:01:00.000000000",1016,481500.0]
["2019-07-04T17:01:15.000000000","2019-07-05T00:01:15.000000000",1019,61846.76]
["2019-07-04T17:01:15.000000000","2019-07-05T00:01:15.000000000",1018,480329.2]
["2019-07-04T17:01:30.000000000","2019-07-05T00:01:30.000000000",1017,481632.3]
["2019-07-04T17:01:30.000000000","2019-07-05T00:01:30.000000000",1020,2789246.0]
["2019-07-04T17:01:30.000000000","2019-07-05T00:01:30.000000000",1133,961.8073]
["2019-07-04T17:01:45.000000000","2019-07-05T00:01:45.000000000",1022,45.0972]
["2019-07-04T17:01:45.000000000","2019-07-05T00:01:45.000000000",1130,775681502.7112]
["2019-07-04T17:02:00.000000000","2019-07-05T00:02:00.000000000",1021,278.3459]
["2019-07-04T17:02:00.000000000","2019-07-05T00:02:00.000000000",1016,481500.0]
["2019-07-04T17:02:15.000000000","2019-07-05T00:02:15.000000000",1019,61106.69]
["2019-07-04T17:02:15.000000000","2019-07-05T00:02:15.000000000",1018,480406.3]
["2019-07-04T17:02:30.000000000","2019-07-05T00:02:30.000000000",1017,481984.39999999997]
["2019-07-04T17:02:30.000000000","2019-07-05T00:02:30.000000000",1020,2789247.0]
["2019-07-04T17:02:30.000000000","2019-07-05T00:02:30.000000000",1133,962.2531]
["2019-07-04T17:02:45.000000000","2019-07-05T00:02:45.000000000",1022,41.3831]
["2019-07-04T17:02:45.000000000","2019-07-05T00:02:45.000000000",1130,776059723.7769]
["2019-07-04T17:03:00.000000000","2019-07-05T00:03:00.000000000",1021,278.155]
["2019-07-04T17:03:00.000000000","2019-07-05T00:03:00.000000000",1016,481700.0]
["2019-07-04T17:03:15.000000000","2019-07-05T00:03:15.000000000",1019,58840.1]
["2019-07-04T17:03:15.000000000","2019-07-05T00:03:15.000000000",1018,480058.3]
["2019-07-04T17:03:30.000000000","2019-07-05T00:03:30.000000000",1017,481969.80000000005]
["2019-07-04T17:03:30.000000000","2019-07-05T00:03:30.000000000",1020,2789247.0]
["2019-07-04T17:03:30.000000000","2019-07-05T00:03:30.000000000",1133,961.9698]
["2019-07-04T17:03:45.000000000","2019-07-05T00:03:45.000000000",1022,39.39843]
["2019-07-04T17:03:45.000000000","2019-07-05T00:03:45.000000000",1130,775149313.5561]
["2019-07-04T17:04:00.000000000","2019-07-05T00:04:00.000000000",1021,277.9751]
["2019-07-04T17:04:00.000000000","2019-07-05T00:04:00.000000000",1016,481700.0]
["2019-07-04T17:04:15.000000000","2019-07-05T00:04:15.000000000",1019,58146.810000000005]
["2019-07-04T17:04:15.000000000","2019-07-05T00:04:15.000000000",1018,480022.89999999997]
["2019-07-04T17:04:30.000000000","2019-07-05T00:04:30.000000000",1017,481862.5]
["2019-07-04T17:04:30.000000000","2019-07-05T00:04:30.000000000",1020,2789248.0]
["2019-07-04T17:04:30.000000000","2019-07-05T00:04:30.000000000",1133,961.9167]
["2019-07-04T17:04:45.000000000","2019-07-05T00:04:45.000000000",1022,36.46583]
["2019-07-04T17:04:45.000000000","2019-07-05T00:04:45.000000000",1130,776319959.9232]
["2019-07-04T17:05:00.000000000","2019-07-05T00:05:00.000000000",1021,278.2816]
["2019-07-04T17:05:00.000000000","2019-07-05T00:05:00.000000000",1016,481500.0]
["2019-07-04T17:05:15.000000000","2019-07-05T00:05:15.000000000",1019,57900.149999999994]
["2019-07-04T17:05:15.000000000","2019-07-05T00:05:15.000000000",1018,480000.0]
["2019-07-04T17:05:30.000000000","2019-07-05T00:05:30.000000000",1017,481984.39999999997]
["2019-07-04T17:05:30.000000000","2019-07-05T00:05:30.000000000",1020,2789249.0]
["2019-07-04T17:05:30.000000000","2019-07-05T00:05:30.000000000",1133,963.3365]
["2019-07-04T17:05:45.000000000","2019-07-05T00:05:45.000000000",1022,34.01936]
["2019-07-04T17:05:45.000000000","2019-07-05T00:05:45.000000000",1130,775682615.9277]
["2019-07-04T17:06:00.000000000","2019-07-05T00:06:00.000000000",1021,277.9885]
["2019-07-04T17:06:00.000000000","2019-07-05T00:06:00.000000000",1016,481300.0]
["2019-07-04T17:06:15.000000000","2019-07-05T00:06:15.000000000",1019,58000.0]
["2019-07-04T17:06:15.000000000","2019-07-05T00:06:15.000000000",1018,480500.0]
["2019-07-04T17:06:30.000000000","2019-07-05T00:06:30.000000000",1017,481835.39999999997]
["2019-07-04T17:06:30.000000000","2019-07-05T00:06:30.000000000",1020,2789249.0]
["2019-07-04T17:06:30.000000000","2019-07-05T00:06:30.000000000",1133,961.8812]
["2019-07-04T17:06:45.000000000","2019-07-05T00:06:45.000000000",1022,30.19871]
["2019-07-04T17:06:45.000000000","2019-07-05T00:06:45.000000000",1130,774772205.0541]
["2019-07-04T17:07:00.000000000","2019-07-05T00:07:00.000000000",1021,277.8975]
["2019-07-04T17:07:00.000000000","2019-07-05T00:07:00.000000000",1016,481400.0]
["2019-07-04T17:07:15.000000000","2019-07-05T00:07:15.000000000",1019,58153.48]
["2019-07-04T17:07:15.000000000","2019-07-05T00:07:15.000000000",1018,481783.3]
["2019-07-04T17:07:30.000000000","2019-07-05T00:07:30.000000000",1017,481967.69999999995]
["2019-07-04T17:07:30.000000000","2019-07-05T00:07:30.000000000",1020,2789249.0]
["2019-07-04T17:07:30.000000000","2019-07-05T00:07:30.000000000",1133,963.7635]
["2019-07-04T17:07:45.000000000","2019-07-05T00:07:45.000000000",1022,26.8244]
["2019-07-04T17:07:45.000000000","2019-07-05T00:07:45.000000000",1130,775441066.9643]
["2019-07-04T17:08:00.000000000","2019-07-05T00:08:00.000000000",1021,278.0706]
["2019-07-04T17:08:00.000000000","2019-07-05T00:08:00.000000000",1016,481300.0]
["2019-07-04T17:08:15.000000000","2019-07-05T00:08:15.000000000",1019,58453.4]
["2019-07-04T17:08:15.000000000","2019-07-05T00:08:15.000000000",1018,480077.1]
["2019-07-04T17:08:30.000000000","2019-07-05T00:08:30.000000000",1017,481239.6]
["2019-07-04T17:08:30.000000000","2019-07-05T00:08:30.000000000",1020,2789250.0]
["2019-07-04T17:08:30.000000000","2019-07-05T00:08:30.000000000",1133,961.3563]
["2019-07-04T17:08:45.000000000","2019-07-05T00:08:45.000000000",1022,23.31678]
["2019-07-04T17:08:45.000000000","2019-07-05T00:08:45.000000000",1130,775094362.275]
["2019-07-04T17:09:00.000000000","2019-07-05T00:09:00.000000000",1021,277.8198]
["2019-07-04T17:09:00.000000000","2019-07-05T00:09:00.000000000",1016,481400.0]
["2019-07-04T17:09:15.000000000","2019-07-05T00:09:15.000000000",1019,58500.0]
["2019-07-04T17:09:15.000000000","2019-07-05T00:09:15.000000000",1018,480158.3]
["2019-07-04T17:09:30.000000000","2019-07-05T00:09:30.000000000",1017,481984.39999999997]
["2019-07-04T17:09:30.000000000","2019-07-05T00:09:30.000000000",1020,2789250.0]
["2019-07-04T17:09:30.000000000","2019-07-05T00:09:30.000000000",1133,962.224]
["2019-07-04T17:09:45.000000000","2019-07-05T00:09:45.000000000",1022,21.44083]
["2019-07-04T17:09:45.000000000","2019-07-05T00:09:45.000000000",1130,775119186.6]
["2019-07-04T17:10:00.000000000","2019-07-05T00:10:00.000000000",1021,278.0418]
["2019-07-04T17:10:00.000000000","2019-07-05T00:10:00.000000000",1016,481300.0]
["2019-07-04T17:10:15.000000000","2019-07-05T00:10:15.000000000",1019,58853.44]
["2019-07-04T17:10:15.000000000","2019-07-05T00:10:15.000000000",1018,480087.5]
["2019-07-04T17:10:30.000000000","2019-07-05T00:10:30.000000000",1017,481876.0]
["2019-07-04T17:10:30.000000000","2019-07-05T00:10:30.000000000",1020,2789250.0]
["2019-07-04T17:10:30.000000000","2019-07-05T00:10:30.000000000",1133,963.2906]
["2019-07-04T17:10:45.000000000","2019-07-05T00:10:45.000000000",1022,23.10588]
["2019-07-04T17:10:45.000000000","2019-07-05T00:10:45.000000000",1130,775645797.0]
["2019-07-04T17:11:00.000000000","2019-07-05T00:11:00.000000000",1021,278.0218]
["2019-07-04T17:11:00.000000000","2019-07-05T00:11:00.000000000",1016,481500.0]
["2019-07-04T17:11:15.000000000","2019-07-05T00:11:15.000000000",1019,59100.1]
["2019-07-04T17:11:15.000000000","2019-07-05T00:11:15.000000000",1018,481039.60000000003]
["2019-07-04T17:11:30.000000000","2019-07-05T00:11:30.000000000",1017,481984.39999999997]
["2019-07-04T17:11:30.000000000","2019-07-05T00:11:30.000000000",1020,2789251.0]
["2019-07-04T17:11:30.000000000","2019-07-05T00:11:30.000000000",1133,963.574]
["2019-07-04T17:11:45.000000000","2019-07-05T00:11:45.000000000",1022,19.01663]
["2019-07-04T17:11:45.000000000","2019-07-05T00:11:45.000000000",1130,774667326.9081]
["2019-07-04T17:12:00.000000000","2019-07-05T00:12:00.000000000",1021,277.6555]
["2019-07-04T17:12:00.000000000","2019-07-05T00:12:00.000000000",1016,481300.0]
["2019-07-04T17:12:15.000000000","2019-07-05T00:12:15.000000000",1019,59253.450000000004]
["2019-07-04T17:12:15.000000000","2019-07-05T00:12:15.000000000",1018,481575.0]
["2019-07-04T17:12:30.000000000","2019-07-05T00:12:30.000000000",1017,481865.6]
["2019-07-04T17:12:30.000000000","2019-07-05T00:12:30.000000000",1020,2789251.0]
["2019-07-04T17:12:30.000000000","2019-07-05T00:12:30.000000000",1133,963.526]
["2019-07-04T17:12:45.000000000","2019-07-05T00:12:45.000000000",1022,15.17601]
["2019-07-04T17:12:45.000000000","2019-07-05T00:12:45.000000000",1130,774704702.8715]
["2019-07-04T17:13:00.000000000","2019-07-05T00:13:00.000000000",1021,277.8198]
["2019-07-04T17:13:00.000000000","2019-07-05T00:13:00.000000000",1016,481200.0]
["2019-07-04T17:13:15.000000000","2019-07-05T00:13:15.000000000",1019,59300.049999999996]
["2019-07-04T17:13:15.000000000","2019-07-05T00:13:15.000000000",1018,475577.1]
["2019-07-04T17:13:30.000000000","2019-07-05T00:13:30.000000000",1017,475984.39999999997]
["2019-07-04T17:13:30.000000000","2019-07-05T00:13:30.000000000",1020,2789251.0]
["2019-07-04T17:13:30.000000000","2019-07-05T00:13:30.000000000",1133,950.3177]
["2019-07-04T17:13:45.000000000","2019-07-05T00:13:45.000000000",1022,13.8507]
["2019-07-04T17:13:45.000000000","2019-07-05T00:13:45.000000000",1130,767119334.777]
["2019-07-04T17:14:00.000000000","2019-07-05T00:14:00.000000000",1021,274.8605]
["2019-07-04T17:14:00.000000000","2019-07-05T00:14:00.000000000",1016,476000.0]
["2019-07-04T17:14:15.000000000","2019-07-05T00:14:15.000000000",1019,59246.78999999999]
["2019-07-04T17:14:15.000000000","2019-07-05T00:14:15.000000000",1018,474202.1]
["2019-07-04T17:14:30.000000000","2019-07-05T00:14:30.000000000",1017,475984.39999999997]
["2019-07-04T17:14:30.000000000","2019-07-05T00:14:30.000000000",1020,2789251.0]
["2019-07-04T17:14:30.000000000","2019-07-05T00:14:30.000000000",1133,951.4177]
["2019-07-04T17:14:45.000000000","2019-07-05T00:14:45.000000000",1022,12.36551]
["2019-07-04T17:14:45.000000000","2019-07-05T00:14:45.000000000",1130,765961237.7618]
["2019-07-04T17:15:00.000000000","2019-07-05T00:15:00.000000000",1021,274.6229]
["2019-07-04T17:15:00.000000000","2019-07-05T00:15:00.000000000",1016,475900.0]
["2019-07-04T17:15:15.000000000","2019-07-05T00:15:15.000000000",1019,59100.1]
["2019-07-04T17:15:15.000000000","2019-07-05T00:15:15.000000000",1018,474502.1]
["2019-07-04T17:15:30.000000000","2019-07-05T00:15:30.000000000",1017,476251.0]
["2019-07-04T17:15:30.000000000","2019-07-05T00:15:30.000000000",1020,2789251.0]
["2019-07-04T17:15:30.000000000","2019-07-05T00:15:30.000000000",1133,950.776]
["2019-07-04T17:15:45.000000000","2019-07-05T00:15:45.000000000",1022,10.88917]
["2019-07-04T17:15:45.000000000","2019-07-05T00:15:45.000000000",1130,766462745.0916]
["2019-07-04T17:16:00.000000000","2019-07-05T00:16:00.000000000",1021,274.8627]
["2019-07-04T17:16:00.000000000","2019-07-05T00:16:00.000000000",1016,476200.0]
["2019-07-04T17:16:15.000000000","2019-07-05T00:16:15.000000000",1019,59100.1]
["2019-07-04T17:16:15.000000000","2019-07-05T00:16:15.000000000",1018,474218.8]
["2019-07-04T17:16:30.000000000","2019-07-05T00:16:30.000000000",1017,475984.39999999997]
["2019-07-04T17:16:30.000000000","2019-07-05T00:16:30.000000000",1020,2789252.0]
["2019-07-04T17:16:30.000000000","2019-07-05T00:16:30.000000000",1133,950.1802]
["2019-07-04T17:16:45.000000000","2019-07-05T00:16:45.000000000",1022,9.694869]
["2019-07-04T17:16:45.000000000","2019-07-05T00:16:45.000000000",1130,766506532.2144]
["2019-07-04T17:17:00.000000000","2019-07-05T00:17:00.000000000",1021,274.6851]
["2019-07-04T17:17:00.000000000","2019-07-05T00:17:00.000000000",1016,476200.0]
["2019-07-04T17:17:15.000000000","2019-07-05T00:17:15.000000000",1019,59100.1]
["2019-07-04T17:17:15.000000000","2019-07-05T00:17:15.000000000",1018,474081.2]
["2019-07-04T17:17:30.000000000","2019-07-05T00:17:30.000000000",1017,475984.39999999997]
["2019-07-04T17:17:30.000000000","2019-07-05T00:17:30.000000000",1020,2789252.0]
["2019-07-04T17:17:30.000000000","2019-07-05T00:17:30.000000000",1133,950.3365]
["2019-07-04T17:17:45.000000000","2019-07-05T00:17:45.000000000",1022,8.29183]
["2019-07-04T17:17:45.000000000","2019-07-05T00:17:45.000000000",1130,766252710.2824]
["2019-07-04T17:18:00.000000000","2019-07-05T00:18:00.000000000",1021,274.7717]
["2019-07-04T17:18:00.000000000","2019-07-05T00:18:00.000000000",1016,476000.0]
["2019-07-04T17:18:15.000000000","2019-07-05T00:18:15.000000000",1019,59100.1]
["2019-07-04T17:18:15.000000000","2019-07-05T00:18:15.000000000",1018,474622.9]
["2019-07-04T17:18:30.000000000","2019-07-05T00:18:30.000000000",1017,474630.2]
["2019-07-04T17:18:30.000000000","2019-07-05T00:18:30.000000000",1020,2789252.0]
["2019-07-04T17:18:30.000000000","2019-07-05T00:18:30.000000000",1133,949.1489]
["2019-07-04T17:18:45.000000000","2019-07-05T00:18:45.000000000",1022,6.755575]
["2019-07-04T17:18:45.000000000","2019-07-05T00:18:45.000000000",1130,766735529.8036]
["2019-07-04T17:19:00.000000000","2019-07-05T00:19:00.000000000",1021,274.9293]
["2019-07-04T17:19:00.000000000","2019-07-05T00:19:00.000000000",1016,476100.0]
["2019-07-04T17:19:15.000000000","2019-07-05T00:19:15.000000000",1019,59100.1]
["2019-07-04T17:19:15.000000000","2019-07-05T00:19:15.000000000",1018,474460.39999999997]
["2019-07-04T17:19:30.000000000","2019-07-05T00:19:30.000000000",1017,475932.3]
["2019-07-04T17:19:30.000000000","2019-07-05T00:19:30.000000000",1020,2789252.0]
["2019-07-04T17:19:30.000000000","2019-07-05T00:19:30.000000000",1133,950.3323]
["2019-07-04T17:19:45.000000000","2019-07-05T00:19:45.000000000",1022,6.109596]
["2019-07-04T17:19:45.000000000","2019-07-05T00:19:45.000000000",1130,766828690.8204]
["2019-07-04T17:20:00.000000000","2019-07-05T00:20:00.000000000",1021,274.8916]
["2019-07-04T17:20:00.000000000","2019-07-05T00:20:00.000000000",1016,476200.0]
["2019-07-04T17:20:15.000000000","2019-07-05T00:20:15.000000000",1019,59100.1]
["2019-07-04T17:20:15.000000000","2019-07-05T00:20:15.000000000",1018,474514.6]
["2019-07-04T17:20:30.000000000","2019-07-05T00:20:30.000000000",1017,477984.39999999997]
["2019-07-04T17:20:30.000000000","2019-07-05T00:20:30.000000000",1020,2789252.0]
["2019-07-04T17:20:30.000000000","2019-07-05T00:20:30.000000000",1133,952.5386]
["2019-07-04T17:20:45.000000000","2019-07-05T00:20:45.000000000",1022,5.925237]
["2019-07-04T17:20:45.000000000","2019-07-05T00:20:45.000000000",1130,766463298.8084]
["2019-07-04T17:21:00.000000000","2019-07-05T00:21:00.000000000",1021,274.774]
["2019-07-04T17:21:00.000000000","2019-07-05T00:21:00.000000000",1016,476600.0]
["2019-07-04T17:21:15.000000000","2019-07-05T00:21:15.000000000",1019,59053.39]
["2019-07-04T17:21:15.000000000","2019-07-05T00:21:15.000000000",1018,474654.2]
["2019-07-04T17:21:30.000000000","2019-07-05T00:21:30.000000000",1017,477984.39999999997]
["2019-07-04T17:21:30.000000000","2019-07-05T00:21:30.000000000",1020,2789252.0]
["2019-07-04T17:21:30.000000000","2019-07-05T00:21:30.000000000",1133,952.5802]
["2019-07-04T17:21:45.000000000","2019-07-05T00:21:45.000000000",1022,4.921836]
["2019-07-04T17:21:45.000000000","2019-07-05T00:21:45.000000000",1130,767540507.9308]
["2019-07-04T17:22:00.000000000","2019-07-05T00:22:00.000000000",1021,275.1358]
["2019-07-04T17:22:00.000000000","2019-07-05T00:22:00.000000000",1016,476600.0]
["2019-07-04T17:22:15.000000000","2019-07-05T00:22:15.000000000",1019,59100.1]
["2019-07-04T17:22:15.000000000","2019-07-05T00:22:15.000000000",1018,474797.9]
["2019-07-04T17:22:30.000000000","2019-07-05T00:22:30.000000000",1017,477871.89999999997]
["2019-07-04T17:22:30.000000000","2019-07-05T00:22:30.000000000",1020,2789252.0]
["2019-07-04T17:22:30.000000000","2019-07-05T00:22:30.000000000",1133,952.6073]
["2019-07-04T17:22:45.000000000","2019-07-05T00:22:45.000000000",1022,4.355752]
["2019-07-04T17:22:45.000000000","2019-07-05T00:22:45.000000000",1130,767057688.4096]
["2019-07-04T17:23:00.000000000","2019-07-05T00:23:00.000000000",1021,274.9582]
["2019-07-04T17:23:00.000000000","2019-07-05T00:23:00.000000000",1016,476300.0]
["2019-07-04T17:23:15.000000000","2019-07-05T00:23:15.000000000",1019,58993.46]
["2019-07-04T17:23:15.000000000","2019-07-05T00:23:15.000000000",1018,474829.2]
["2019-07-04T17:23:30.000000000","2019-07-05T00:23:30.000000000",1017,475534.4]
["2019-07-04T17:23:30.000000000","2019-07-05T00:23:30.000000000",1020,2789252.0]
["2019-07-04T17:23:30.000000000","2019-07-05T00:23:30.000000000",1133,950.3927]
["2019-07-04T17:23:45.000000000","2019-07-05T00:23:45.000000000",1022,4.264714]
["2019-07-04T17:23:45.000000000","2019-07-05T00:23:45.000000000",1130,767199940.2616]
["2019-07-04T17:24:00.000000000","2019-07-05T00:24:00.000000000",1021,275.0603]
["2019-07-04T17:24:00.000000000","2019-07-05T00:24:00.000000000",1016,476500.0]
["2019-07-04T17:24:15.000000000","2019-07-05T00:24:15.000000000",1019,58446.74]
["2019-07-04T17:24:15.000000000","2019-07-05T00:24:15.000000000",1018,475475.0]
["2019-07-04T17:24:30.000000000","2019-07-05T00:24:30.000000000",1017,477930.2]
["2019-07-04T17:24:30.000000000","2019-07-05T00:24:30.000000000",1020,2789252.0]
["2019-07-04T17:24:30.000000000","2019-07-05T00:24:30.000000000",1133,954.5344]
["2019-07-04T17:24:45.000000000","2019-07-05T00:24:45.000000000",1022,4.932963]
["2019-07-04T17:24:45.000000000","2019-07-05T00:24:45.000000000",1130,768320661.7152]
["2019-07-04T17:25:00.000000000","2019-07-05T00:25:00.000000000",1021,275.4044]
["2019-07-04T17:25:00.000000000","2019-07-05T00:25:00.000000000",1016,476800.0]
["2019-07-04T17:25:15.000000000","2019-07-05T00:25:15.000000000",1019,58200.200000000004]
["2019-07-04T17:25:15.000000000","2019-07-05T00:25:15.000000000",1018,477212.5]
["2019-07-04T17:25:30.000000000","2019-07-05T00:25:30.000000000",1017,477415.6]
["2019-07-04T17:25:30.000000000","2019-07-05T00:25:30.000000000",1020,2789252.0]
["2019-07-04T17:25:30.000000000","2019-07-05T00:25:30.000000000",1133,954.8323]
["2019-07-04T17:25:45.000000000","2019-07-05T00:25:45.000000000",1022,7.763447]
["2019-07-04T17:25:45.000000000","2019-07-05T00:25:45.000000000",1130,767683038.708]
["2019-07-04T17:26:00.000000000","2019-07-05T00:26:00.000000000",1021,275.3445]
["2019-07-04T17:26:00.000000000","2019-07-05T00:26:00.000000000",1016,477000.0]
["2019-07-04T17:26:15.000000000","2019-07-05T00:26:15.000000000",1019,58146.810000000005]
["2019-07-04T17:26:15.000000000","2019-07-05T00:26:15.000000000",1018,477568.8]
["2019-07-04T17:26:30.000000000","2019-07-05T00:26:30.000000000",1017,477984.39999999997]
["2019-07-04T17:26:30.000000000","2019-07-05T00:26:30.000000000",1020,2789252.0]
["2019-07-04T17:26:30.000000000","2019-07-05T00:26:30.000000000",1133,955.5907]
["2019-07-04T17:26:45.000000000","2019-07-05T00:26:45.000000000",1022,11.64845]
["2019-07-04T17:26:45.000000000","2019-07-05T00:26:45.000000000",1130,768283840.1079]
["2019-07-04T17:27:00.000000000","2019-07-05T00:27:00.000000000",1021,275.633]
["2019-07-04T17:27:00.000000000","2019-07-05T00:27:00.000000000",1016,477400.0]
["2019-07-04T17:27:15.000000000","2019-07-05T00:27:15.000000000",1019,58100.1]
["2019-07-04T17:27:15.000000000","2019-07-05T00:27:15.000000000",1018,476508.30000000005]
["2019-07-04T17:27:30.000000000","2019-07-05T00:27:30.000000000",1017,477984.39999999997]
["2019-07-04T17:27:30.000000000","2019-07-05T00:27:30.000000000",1020,2789253.0]
["2019-07-04T17:27:30.000000000","2019-07-05T00:27:30.000000000",1133,955.4052]
["2019-07-04T17:27:45.000000000","2019-07-05T00:27:45.000000000",1022,15.2893]
["2019-07-04T17:27:45.000000000","2019-07-05T00:27:45.000000000",1130,769088818.5237]
["2019-07-04T17:28:00.000000000","2019-07-05T00:28:00.000000000",1021,275.5176]
["2019-07-04T17:28:00.000000000","2019-07-05T00:28:00.000000000",1016,477500.0]
["2019-07-04T17:28:15.000000000","2019-07-05T00:28:15.000000000",1019,58100.1]
["2019-07-04T17:28:15.000000000","2019-07-05T00:28:15.000000000",1018,477810.4]
["2019-07-04T17:28:30.000000000","2019-07-05T00:28:30.000000000",1017,477984.39999999997]
["2019-07-04T17:28:30.000000000","2019-07-05T00:28:30.000000000",1020,2789253.0]
["2019-07-04T17:28:30.000000000","2019-07-05T00:28:30.000000000",1133,955.7823]
["2019-07-04T17:28:45.000000000","2019-07-05T00:28:45.000000000",1022,16.97863]
["2019-07-04T17:28:45.000000000","2019-07-05T00:28:45.000000000",1130,768612135.186]
["2019-07-04T17:29:00.000000000","2019-07-05T00:29:00.000000000",1021,275.5709]
["2019-07-04T17:29:00.000000000","2019-07-05T00:29:00.000000000",1016,477700.0]
["2019-07-04T17:29:15.000000000","2019-07-05T00:29:15.000000000",1019,58300.049999999996]
["2019-07-04T17:29:15.000000000","2019-07-05T00:29:15.000000000",1018,476047.9]
["2019-07-04T17:29:30.000000000","2019-07-05T00:29:30.000000000",1017,477984.39999999997]
["2019-07-04T17:29:30.000000000","2019-07-05T00:29:30.000000000",1020,2789253.0]
["2019-07-04T17:29:30.000000000","2019-07-05T00:29:30.000000000",1133,954.1073]
["2019-07-04T17:29:45.000000000","2019-07-05T00:29:45.000000000",1022,19.64265]
["2019-07-04T17:29:45.000000000","2019-07-05T00:29:45.000000000",1130,770376895.5591]
["2019-07-04T17:30:00.000000000","2019-07-05T00:30:00.000000000",1021,276.2391]
["2019-07-04T17:30:00.000000000","2019-07-05T00:30:00.000000000",1016,478100.0]
["2019-07-04T17:30:15.000000000","2019-07-05T00:30:15.000000000",1019,58500.0]
["2019-07-04T17:30:15.000000000","2019-07-05T00:30:15.000000000",1018,476264.6]
["2019-07-04T17:30:30.000000000","2019-07-05T00:30:30.000000000",1017,477984.39999999997]
["2019-07-04T17:30:30.000000000","2019-07-05T00:30:30.000000000",1020,2789253.0]
["2019-07-04T17:30:30.000000000","2019-07-05T00:30:30.000000000",1133,954.449]
["2019-07-04T17:30:45.000000000","2019-07-05T00:30:45.000000000",1022,22.97046]
["2019-07-04T17:30:45.000000000","2019-07-05T00:30:45.000000000",1130,769893796.9395]
["2019-07-04T17:31:00.000000000","2019-07-05T00:31:00.000000000",1021,275.955]
["2019-07-04T17:31:00.000000000","2019-07-05T00:31:00.000000000",1016,478400.0]
["2019-07-04T17:31:15.000000000","2019-07-05T00:31:15.000000000",1019,58700.200000000004]
["2019-07-04T17:31:15.000000000","2019-07-05T00:31:15.000000000",1018,476577.1]
["2019-07-04T17:31:30.000000000","2019-07-05T00:31:30.000000000",1017,479984.39999999997]
["2019-07-04T17:31:30.000000000","2019-07-05T00:31:30.000000000",1020,2789254.0]
["2019-07-04T17:31:30.000000000","2019-07-05T00:31:30.000000000",1133,956.7615]
["2019-07-04T17:31:45.000000000","2019-07-05T00:31:45.000000000",1022,27.63465]
["2019-07-04T17:31:45.000000000","2019-07-05T00:31:45.000000000",1130,770482605.555]
["2019-07-04T17:32:00.000000000","2019-07-05T00:32:00.000000000",1021,276.3923]
["2019-07-04T17:32:00.000000000","2019-07-05T00:32:00.000000000",1016,478700.0]
["2019-07-04T17:32:15.000000000","2019-07-05T00:32:15.000000000",1019,59100.1]
["2019-07-04T17:32:15.000000000","2019-07-05T00:32:15.000000000",1018,476854.2]
["2019-07-04T17:32:30.000000000","2019-07-05T00:32:30.000000000",1017,478251.0]
["2019-07-04T17:32:30.000000000","2019-07-05T00:32:30.000000000",1020,2789254.0]
["2019-07-04T17:32:30.000000000","2019-07-05T00:32:30.000000000",1133,954.9031]
["2019-07-04T17:32:45.000000000","2019-07-05T00:32:45.000000000",1022,30.5695]
["2019-07-04T17:32:45.000000000","2019-07-05T00:32:45.000000000",1130,771015074.1436]
["2019-07-04T17:33:00.000000000","2019-07-05T00:33:00.000000000",1021,276.3879]
["2019-07-04T17:33:00.000000000","2019-07-05T00:33:00.000000000",1016,478700.0]
["2019-07-04T17:33:15.000000000","2019-07-05T00:33:15.000000000",1019,59606.77]
["2019-07-04T17:33:15.000000000","2019-07-05T00:33:15.000000000",1018,476904.2]
["2019-07-04T17:33:30.000000000","2019-07-05T00:33:30.000000000",1017,478251.0]
["2019-07-04T17:33:30.000000000","2019-07-05T00:33:30.000000000",1020,2789254.0]
["2019-07-04T17:33:30.000000000","2019-07-05T00:33:30.000000000",1133,954.5927]
["2019-07-04T17:33:45.000000000","2019-07-05T00:33:45.000000000",1022,30.78485]
["2019-07-04T17:33:45.000000000","2019-07-05T00:33:45.000000000",1130,769392565.0918]
["2019-07-04T17:34:00.000000000","2019-07-05T00:34:00.000000000",1021,275.5176]
["2019-07-04T17:34:00.000000000","2019-07-05T00:34:00.000000000",1016,475900.0]
["2019-07-04T17:34:15.000000000","2019-07-05T00:34:15.000000000",1019,60206.740000000005]
["2019-07-04T17:34:15.000000000","2019-07-05T00:34:15.000000000",1018,474297.9]
["2019-07-04T17:34:30.000000000","2019-07-05T00:34:30.000000000",1017,475984.39999999997]
["2019-07-04T17:34:30.000000000","2019-07-05T00:34:30.000000000",1020,2789255.0]
["2019-07-04T17:34:30.000000000","2019-07-05T00:34:30.000000000",1133,950.2657]
["2019-07-04T17:34:45.000000000","2019-07-05T00:34:45.000000000",1022,30.43625]
["2019-07-04T17:34:45.000000000","2019-07-05T00:34:45.000000000",1130,767201044.3545]
["2019-07-04T17:35:00.000000000","2019-07-05T00:35:00.000000000",1021,275.0781]
["2019-07-04T17:35:00.000000000","2019-07-05T00:35:00.000000000",1016,476100.0]
["2019-07-04T17:35:15.000000000","2019-07-05T00:35:15.000000000",1019,60806.840000000004]
["2019-07-04T17:35:15.000000000","2019-07-05T00:35:15.000000000",1018,474566.7]
["2019-07-04T17:35:30.000000000","2019-07-05T00:35:30.000000000",1017,475984.39999999997]
["2019-07-04T17:35:30.000000000","2019-07-05T00:35:30.000000000",1020,2789255.0]
["2019-07-04T17:35:30.000000000","2019-07-05T00:35:30.000000000",1133,950.7365]
["2019-07-04T17:35:45.000000000","2019-07-05T00:35:45.000000000",1022,29.61495]
["2019-07-04T17:35:45.000000000","2019-07-05T00:35:45.000000000",1130,766965631.2325]
["2019-07-04T17:36:00.000000000","2019-07-05T00:36:00.000000000",1021,274.8538]
["2019-07-04T17:36:00.000000000","2019-07-05T00:36:00.000000000",1016,476200.0]
["2019-07-04T17:36:15.000000000","2019-07-05T00:36:15.000000000",1019,61406.689999999995]
["2019-07-04T17:36:15.000000000","2019-07-05T00:36:15.000000000",1018,474466.7]
["2019-07-04T17:36:30.000000000","2019-07-05T00:36:30.000000000",1017,475984.39999999997]
["2019-07-04T17:36:30.000000000","2019-07-05T00:36:30.000000000",1020,2789256.0]
["2019-07-04T17:36:30.000000000","2019-07-05T00:36:30.000000000",1133,950.4282]
["2019-07-04T17:36:45.000000000","2019-07-05T00:36:45.000000000",1022,28.35837]
["2019-07-04T17:36:45.000000000","2019-07-05T00:36:45.000000000",1130,766142238.9072]
["2019-07-04T17:37:00.000000000","2019-07-05T00:37:00.000000000",1021,274.6918]
["2019-07-04T17:37:00.000000000","2019-07-05T00:37:00.000000000",1016,475600.0]
["2019-07-04T17:37:15.000000000","2019-07-05T00:37:15.000000000",1019,62153.48]
["2019-07-04T17:37:15.000000000","2019-07-05T00:37:15.000000000",1018,474187.5]
["2019-07-04T17:37:30.000000000","2019-07-05T00:37:30.000000000",1017,475984.39999999997]
["2019-07-04T17:37:30.000000000","2019-07-05T00:37:30.000000000",1020,2789256.0]
["2019-07-04T17:37:30.000000000","2019-07-05T00:37:30.000000000",1133,950.3323]
["2019-07-04T17:37:45.000000000","2019-07-05T00:37:45.000000000",1022,26.86424]
["2019-07-04T17:37:45.000000000","2019-07-05T00:37:45.000000000",1130,766798550.844]
["2019-07-04T17:38:00.000000000","2019-07-05T00:38:00.000000000",1021,274.8338]
["2019-07-04T17:38:00.000000000","2019-07-05T00:38:00.000000000",1016,475500.0]
["2019-07-04T17:38:15.000000000","2019-07-05T00:38:15.000000000",1019,61840.1]
["2019-07-04T17:38:15.000000000","2019-07-05T00:38:15.000000000",1018,474170.8]
["2019-07-04T17:38:30.000000000","2019-07-05T00:38:30.000000000",1017,475984.39999999997]
["2019-07-04T17:38:30.000000000","2019-07-05T00:38:30.000000000",1020,2789256.0]
["2019-07-04T17:38:30.000000000","2019-07-05T00:38:30.000000000",1133,950.3781]
["2019-07-04T17:38:45.000000000","2019-07-05T00:38:45.000000000",1022,24.9551]
["2019-07-04T17:38:45.000000000","2019-07-05T00:38:45.000000000",1130,765907104.6264]
["2019-07-04T17:39:00.000000000","2019-07-05T00:39:00.000000000",1021,274.5919]
["2019-07-04T17:39:00.000000000","2019-07-05T00:39:00.000000000",1016,475900.0]
["2019-07-04T17:39:15.000000000","2019-07-05T00:39:15.000000000",1019,60080.09]
["2019-07-04T17:39:15.000000000","2019-07-05T00:39:15.000000000",1018,475925.0]
["2019-07-04T17:39:30.000000000","2019-07-05T00:39:30.000000000",1017,477117.7]
["2019-07-04T17:39:30.000000000","2019-07-05T00:39:30.000000000",1020,2789257.0]
["2019-07-04T17:39:30.000000000","2019-07-05T00:39:30.000000000",1133,953.7323]
["2019-07-04T17:39:45.000000000","2019-07-05T00:39:45.000000000",1022,22.89933]
["2019-07-04T17:39:45.000000000","2019-07-05T00:39:45.000000000",1130,769548196.3804]
["2019-07-04T17:40:00.000000000","2019-07-05T00:40:00.000000000",1021,276.1148]
["2019-07-04T17:40:00.000000000","2019-07-05T00:40:00.000000000",1016,478300.0]
["2019-07-04T17:40:15.000000000","2019-07-05T00:40:15.000000000",1019,58593.43]
["2019-07-04T17:40:15.000000000","2019-07-05T00:40:15.000000000",1018,476493.7]
["2019-07-04T17:40:30.000000000","2019-07-05T00:40:30.000000000",1017,477965.6]
["2019-07-04T17:40:30.000000000","2019-07-05T00:40:30.000000000",1020,2789257.0]
["2019-07-04T17:40:30.000000000","2019-07-05T00:40:30.000000000",1133,954.4114]
["2019-07-04T17:40:45.000000000","2019-07-05T00:40:45.000000000",1022,20.45297]
["2019-07-04T17:40:45.000000000","2019-07-05T00:40:45.000000000",1130,770272566.4233]
["2019-07-04T17:41:00.000000000","2019-07-05T00:41:00.000000000",1021,276.0859]
["2019-07-04T17:41:00.000000000","2019-07-05T00:41:00.000000000",1016,478200.0]
["2019-07-04T17:41:15.000000000","2019-07-05T00:41:15.000000000",1019,57493.46]
["2019-07-04T17:41:15.000000000","2019-07-05T00:41:15.000000000",1018,476666.7]
["2019-07-04T17:41:30.000000000","2019-07-05T00:41:30.000000000",1017,479717.69999999995]
["2019-07-04T17:41:30.000000000","2019-07-05T00:41:30.000000000",1020,2789257.0]
["2019-07-04T17:41:30.000000000","2019-07-05T00:41:30.000000000",1133,956.5719]
["2019-07-04T17:41:45.000000000","2019-07-05T00:41:45.000000000",1022,19.474]
["2019-07-04T17:41:45.000000000","2019-07-05T00:41:45.000000000",1130,769764921.6493]
["2019-07-04T17:42:00.000000000","2019-07-05T00:42:00.000000000",1021,275.9905]
["2019-07-04T17:42:00.000000000","2019-07-05T00:42:00.000000000",1016,478200.0]
["2019-07-04T17:42:15.000000000","2019-07-05T00:42:15.000000000",1019,57000.0]
["2019-07-04T17:42:15.000000000","2019-07-05T00:42:15.000000000",1018,476902.10000000003]
["2019-07-04T17:42:30.000000000","2019-07-05T00:42:30.000000000",1017,479717.69999999995]
["2019-07-04T17:42:30.000000000","2019-07-05T00:42:30.000000000",1020,2789258.0]
["2019-07-04T17:42:30.000000000","2019-07-05T00:42:30.000000000",1133,956.5844]
["2019-07-04T17:42:45.000000000","2019-07-05T00:42:45.000000000",1022,18.62586]
["2019-07-04T17:42:45.000000000","2019-07-05T00:42:45.000000000",1130,770842687.9896]
["2019-07-04T17:43:00.000000000","2019-07-05T00:43:00.000000000",1021,276.3701]
["2019-07-04T17:43:00.000000000","2019-07-05T00:43:00.000000000",1016,478300.0]
["2019-07-04T17:43:15.000000000","2019-07-05T00:43:15.000000000",1019,56846.76]
["2019-07-04T17:43:15.000000000","2019-07-05T00:43:15.000000000",1018,476912.5]
["2019-07-04T17:43:30.000000000","2019-07-05T00:43:30.000000000",1017,479984.39999999997]
["2019-07-04T17:43:30.000000000","2019-07-05T00:43:30.000000000",1020,2789258.0]
["2019-07-04T17:43:30.000000000","2019-07-05T00:43:30.000000000",1133,957.0823]
["2019-07-04T17:43:45.000000000","2019-07-05T00:43:45.000000000",1022,18.38393]
["2019-07-04T17:43:45.000000000","2019-07-05T00:43:45.000000000",1130,770390828.1936]
["2019-07-04T17:44:00.000000000","2019-07-05T00:44:00.000000000",1021,276.1259]
["2019-07-04T17:44:00.000000000","2019-07-05T00:44:00.000000000",1016,478600.0]
["2019-07-04T17:44:15.000000000","2019-07-05T00:44:15.000000000",1019,56700.200000000004]
["2019-07-04T17:44:15.000000000","2019-07-05T00:44:15.000000000",1018,477179.19999999995]
["2019-07-04T17:44:30.000000000","2019-07-05T00:44:30.000000000",1017,479984.39999999997]
["2019-07-04T17:44:30.000000000","2019-07-05T00:44:30.000000000",1020,2789258.0]
["2019-07-04T17:44:30.000000000","2019-07-05T00:44:30.000000000",1133,957.1719]
["2019-07-04T17:44:45.000000000","2019-07-05T00:44:45.000000000",1022,17.30947]
["2019-07-04T17:44:45.000000000","2019-07-05T00:44:45.000000000",1130,770755942.0658]
["2019-07-04T17:45:00.000000000","2019-07-05T00:45:00.000000000",1021,276.3878]
["2019-07-04T17:45:00.000000000","2019-07-05T00:45:00.000000000",1016,478700.0]
["2019-07-04T17:45:15.000000000","2019-07-05T00:45:15.000000000",1019,56753.450000000004]
["2019-07-04T17:45:15.000000000","2019-07-05T00:45:15.000000000",1018,477054.19999999995]
["2019-07-04T17:45:30.000000000","2019-07-05T00:45:30.000000000",1017,479984.39999999997]
["2019-07-04T17:45:30.000000000","2019-07-05T00:45:30.000000000",1020,2789258.0]
["2019-07-04T17:45:30.000000000","2019-07-05T00:45:30.000000000",1133,956.9323]
["2019-07-04T17:45:45.000000000","2019-07-05T00:45:45.000000000",1022,17.14732]
["2019-07-04T17:45:45.000000000","2019-07-05T00:45:45.000000000",1130,771282275.0504]
["2019-07-04T17:46:00.000000000","2019-07-05T00:46:00.000000000",1021,276.3856]
["2019-07-04T17:46:00.000000000","2019-07-05T00:46:00.000000000",1016,479000.0]
["2019-07-04T17:46:15.000000000","2019-07-05T00:46:15.000000000",1019,56853.44]
["2019-07-04T17:46:15.000000000","2019-07-05T00:46:15.000000000",1018,477035.39999999997]
["2019-07-04T17:46:30.000000000","2019-07-05T00:46:30.000000000",1017,479036.5]
["2019-07-04T17:46:30.000000000","2019-07-05T00:46:30.000000000",1020,2789258.0]
["2019-07-04T17:46:30.000000000","2019-07-05T00:46:30.000000000",1133,956.1073]
["2019-07-04T17:46:45.000000000","2019-07-05T00:46:45.000000000",1022,18.33062]
["2019-07-04T17:46:45.000000000","2019-07-05T00:46:45.000000000",1130,770366003.7974]
["2019-07-04T17:47:00.000000000","2019-07-05T00:47:00.000000000",1021,276.2258]
["2019-07-04T17:47:00.000000000","2019-07-05T00:47:00.000000000",1016,478700.0]
["2019-07-04T17:47:15.000000000","2019-07-05T00:47:15.000000000",1019,56953.4]
["2019-07-04T17:47:15.000000000","2019-07-05T00:47:15.000000000",1018,477329.2]
["2019-07-04T17:47:30.000000000","2019-07-05T00:47:30.000000000",1017,479984.39999999997]
["2019-07-04T17:47:30.000000000","2019-07-05T00:47:30.000000000",1020,2789259.0]
["2019-07-04T17:47:30.000000000","2019-07-05T00:47:30.000000000",1133,958.9469]
["2019-07-04T17:47:45.000000000","2019-07-05T00:47:45.000000000",1022,20.15549]
["2019-07-04T17:47:45.000000000","2019-07-05T00:47:45.000000000",1130,771307375.9743]
["2019-07-04T17:48:00.000000000","2019-07-05T00:48:00.000000000",1021,276.6076]
["2019-07-04T17:48:00.000000000","2019-07-05T00:48:00.000000000",1016,478700.0]
["2019-07-04T17:48:15.000000000","2019-07-05T00:48:15.000000000",1019,57153.48]
["2019-07-04T17:48:15.000000000","2019-07-05T00:48:15.000000000",1018,477506.3]
["2019-07-04T17:48:30.000000000","2019-07-05T00:48:30.000000000",1017,479984.39999999997]
["2019-07-04T17:48:30.000000000","2019-07-05T00:48:30.000000000",1020,2789259.0]
["2019-07-04T17:48:30.000000000","2019-07-05T00:48:30.000000000",1133,958.9761]
["2019-07-04T17:48:45.000000000","2019-07-05T00:48:45.000000000",1022,24.08717]
["2019-07-04T17:48:45.000000000","2019-07-05T00:48:45.000000000",1130,770904885.9006]
["2019-07-04T17:49:00.000000000","2019-07-05T00:49:00.000000000",1021,276.4523]
["2019-07-04T17:49:00.000000000","2019-07-05T00:49:00.000000000",1016,479300.0]
["2019-07-04T17:49:15.000000000","2019-07-05T00:49:15.000000000",1019,57553.39]
["2019-07-04T17:49:15.000000000","2019-07-05T00:49:15.000000000",1018,479600.0]
["2019-07-04T17:49:30.000000000","2019-07-05T00:49:30.000000000",1017,479984.39999999997]
["2019-07-04T17:49:30.000000000","2019-07-05T00:49:30.000000000",1020,2789259.0]
["2019-07-04T17:49:30.000000000","2019-07-05T00:49:30.000000000",1133,959.7011]
["2019-07-04T17:49:45.000000000","2019-07-05T00:49:45.000000000",1022,26.87317]
["2019-07-04T17:49:45.000000000","2019-07-05T00:49:45.000000000",1130,771945556.264]
["2019-07-04T17:50:00.000000000","2019-07-05T00:50:00.000000000",1021,276.8452]
["2019-07-04T17:50:00.000000000","2019-07-05T00:50:00.000000000",1016,479600.0]
["2019-07-04T17:50:15.000000000","2019-07-05T00:50:15.000000000",1019,57953.4]
["2019-07-04T17:50:15.000000000","2019-07-05T00:50:15.000000000",1018,478054.19999999995]
["2019-07-04T17:50:30.000000000","2019-07-05T00:50:30.000000000",1017,479984.39999999997]
["2019-07-04T17:50:30.000000000","2019-07-05T00:50:30.000000000",1020,2789260.0]
["2019-07-04T17:50:30.000000000","2019-07-05T00:50:30.000000000",1133,958.2073]
["2019-07-04T17:50:45.000000000","2019-07-05T00:50:45.000000000",1022,29.96787]
["2019-07-04T17:50:45.000000000","2019-07-05T00:50:45.000000000",1130,772651239.044]
["2019-07-04T17:51:00.000000000","2019-07-05T00:51:00.000000000",1021,276.9673]
["2019-07-04T17:51:00.000000000","2019-07-05T00:51:00.000000000",1016,479700.0]
["2019-07-04T17:51:15.000000000","2019-07-05T00:51:15.000000000",1019,58553.39]
["2019-07-04T17:51:15.000000000","2019-07-05T00:51:15.000000000",1018,478381.3]
["2019-07-04T17:51:30.000000000","2019-07-05T00:51:30.000000000",1017,479984.39999999997]
["2019-07-04T17:51:30.000000000","2019-07-05T00:51:30.000000000",1020,2789260.0]
["2019-07-04T17:51:30.000000000","2019-07-05T00:51:30.000000000",1133,958.3907]
["2019-07-04T17:51:45.000000000","2019-07-05T00:51:45.000000000",1022,33.46658]
["2019-07-04T17:51:45.000000000","2019-07-05T00:51:45.000000000",1130,772038438.622]
["2019-07-04T17:52:00.000000000","2019-07-05T00:52:00.000000000",1021,276.8785]
["2019-07-04T17:52:00.000000000","2019-07-05T00:52:00.000000000",1016,479900.0]
["2019-07-04T17:52:15.000000000","2019-07-05T00:52:15.000000000",1019,59053.39]
["2019-07-04T17:52:15.000000000","2019-07-05T00:52:15.000000000",1018,478468.8]
["2019-07-04T17:52:30.000000000","2019-07-05T00:52:30.000000000",1017,479984.39999999997]
["2019-07-04T17:52:30.000000000","2019-07-05T00:52:30.000000000",1020,2789261.0]
["2019-07-04T17:52:30.000000000","2019-07-05T00:52:30.000000000",1133,958.5219]
["2019-07-04T17:52:45.000000000","2019-07-05T00:52:45.000000000",1022,34.70974]
["2019-07-04T17:52:45.000000000","2019-07-05T00:52:45.000000000",1130,773394575.1838]
["2019-07-04T17:53:00.000000000","2019-07-05T00:53:00.000000000",1021,277.3224]
["2019-07-04T17:53:00.000000000","2019-07-05T00:53:00.000000000",1016,479800.0]
["2019-07-04T17:53:15.000000000","2019-07-05T00:53:15.000000000",1019,59806.840000000004]
["2019-07-04T17:53:15.000000000","2019-07-05T00:53:15.000000000",1018,478554.19999999995]
["2019-07-04T17:53:30.000000000","2019-07-05T00:53:30.000000000",1017,479984.39999999997]
["2019-07-04T17:53:30.000000000","2019-07-05T00:53:30.000000000",1020,2789261.0]
["2019-07-04T17:53:30.000000000","2019-07-05T00:53:30.000000000",1133,958.6844]
["2019-07-04T17:53:45.000000000","2019-07-05T00:53:45.000000000",1022,35.0428]
["2019-07-04T17:53:45.000000000","2019-07-05T00:53:45.000000000",1130,772688892.1508]
["2019-07-04T17:54:00.000000000","2019-07-05T00:54:00.000000000",1021,277.0227]
["2019-07-04T17:54:00.000000000","2019-07-05T00:54:00.000000000",1016,479800.0]
["2019-07-04T17:54:15.000000000","2019-07-05T00:54:15.000000000",1019,60453.4]
["2019-07-04T17:54:15.000000000","2019-07-05T00:54:15.000000000",1018,478768.7]
["2019-07-04T17:54:30.000000000","2019-07-05T00:54:30.000000000",1017,479984.39999999997]
["2019-07-04T17:54:30.000000000","2019-07-05T00:54:30.000000000",1020,2789262.0]
["2019-07-04T17:54:30.000000000","2019-07-05T00:54:30.000000000",1133,958.7823]
["2019-07-04T17:54:45.000000000","2019-07-05T00:54:45.000000000",1022,35.23372]
["2019-07-04T17:54:45.000000000","2019-07-05T00:54:45.000000000",1130,772930719.2628]
["2019-07-04T17:55:00.000000000","2019-07-05T00:55:00.000000000",1021,277.2803]
["2019-07-04T17:55:00.000000000","2019-07-05T00:55:00.000000000",1016,480100.0]
["2019-07-04T17:55:15.000000000","2019-07-05T00:55:15.000000000",1019,61106.77]
["2019-07-04T17:55:15.000000000","2019-07-05T00:55:15.000000000",1018,478633.30000000005]
["2019-07-04T17:55:30.000000000","2019-07-05T00:55:30.000000000",1017,481717.69999999995]
["2019-07-04T17:55:30.000000000","2019-07-05T00:55:30.000000000",1020,2789262.0]
["2019-07-04T17:55:30.000000000","2019-07-05T00:55:30.000000000",1133,960.4573]
["2019-07-04T17:55:45.000000000","2019-07-05T00:55:45.000000000",1022,35.51569]
["2019-07-04T17:55:45.000000000","2019-07-05T00:55:45.000000000",1130,773804035.6912]
["2019-07-04T17:56:00.000000000","2019-07-05T00:56:00.000000000",1021,277.4224]
["2019-07-04T17:56:00.000000000","2019-07-05T00:56:00.000000000",1016,480300.0]
["2019-07-04T17:56:15.000000000","2019-07-05T00:56:15.000000000",1019,61906.689999999995]
["2019-07-04T17:56:15.000000000","2019-07-05T00:56:15.000000000",1018,478989.6]
["2019-07-04T17:56:30.000000000","2019-07-05T00:56:30.000000000",1017,479984.39999999997]
["2019-07-04T17:56:30.000000000","2019-07-05T00:56:30.000000000",1020,2789263.0]
["2019-07-04T17:56:30.000000000","2019-07-05T00:56:30.000000000",1133,959.0386]
["2019-07-04T17:56:45.000000000","2019-07-05T00:56:45.000000000",1022,35.67112]
["2019-07-04T17:56:45.000000000","2019-07-05T00:56:45.000000000",1130,773104209.6045]
["2019-07-04T17:57:00.000000000","2019-07-05T00:57:00.000000000",1021,277.1737]
["2019-07-04T17:57:00.000000000","2019-07-05T00:57:00.000000000",1016,480400.0]
["2019-07-04T17:57:15.000000000","2019-07-05T00:57:15.000000000",1019,62446.74]
["2019-07-04T17:57:15.000000000","2019-07-05T00:57:15.000000000",1018,479095.8]
["2019-07-04T17:57:30.000000000","2019-07-05T00:57:30.000000000",1017,481906.3]
["2019-07-04T17:57:30.000000000","2019-07-05T00:57:30.000000000",1020,2789263.0]
["2019-07-04T17:57:30.000000000","2019-07-05T00:57:30.000000000",1133,961.0605]
["2019-07-04T17:57:45.000000000","2019-07-05T00:57:45.000000000",1022,35.87524]
["2019-07-04T17:57:45.000000000","2019-07-05T00:57:45.000000000",1130,774385875.953]
["2019-07-04T17:58:00.000000000","2019-07-05T00:58:00.000000000",1021,277.6666]
["2019-07-04T17:58:00.000000000","2019-07-05T00:58:00.000000000",1016,480500.0]
["2019-07-04T17:58:15.000000000","2019-07-05T00:58:15.000000000",1019,61433.53]
["2019-07-04T17:58:15.000000000","2019-07-05T00:58:15.000000000",1018,478785.39999999997]
["2019-07-04T17:58:30.000000000","2019-07-05T00:58:30.000000000",1017,481717.69999999995]
["2019-07-04T17:58:30.000000000","2019-07-05T00:58:30.000000000",1020,2789264.0]
["2019-07-04T17:58:30.000000000","2019-07-05T00:58:30.000000000",1133,962.2469]
["2019-07-04T17:58:45.000000000","2019-07-05T00:58:45.000000000",1022,35.38028]
["2019-07-04T17:58:45.000000000","2019-07-05T00:58:45.000000000",1130,773822722.256]
["2019-07-04T17:59:00.000000000","2019-07-05T00:59:00.000000000",1021,277.4512]
["2019-07-04T17:59:00.000000000","2019-07-05T00:59:00.000000000",1016,480800.0]
["2019-07-04T17:59:15.000000000","2019-07-05T00:59:15.000000000",1019,59186.729999999996]
["2019-07-04T17:59:15.000000000","2019-07-05T00:59:15.000000000",1018,481456.2]
["2019-07-04T17:59:30.000000000","2019-07-05T00:59:30.000000000",1017,481984.39999999997]
["2019-07-04T17:59:30.000000000","2019-07-05T00:59:30.000000000",1020,2789264.0]
["2019-07-04T17:59:30.000000000","2019-07-05T00:59:30.000000000",1133,963.3323]
["2019-07-04T17:59:45.000000000","2019-07-05T00:59:45.000000000",1022,33.93276]
["2019-07-04T17:59:45.000000000","2019-07-05T00:59:45.000000000",1130,773581171.9936]
["2019-07-04T18:00:00.000000000","2019-07-05T01:00:00.000000000",1021,277.5334]
["2019-07-04T18:00:00.000000000","2019-07-05T01:00:00.000000000",1016,480900.0]
["2019-07-04T18:00:15.000000000","2019-07-05T01:00:15.000000000",1019,58093.43]
["2019-07-04T18:00:15.000000000","2019-07-05T01:00:15.000000000",1018,481252.1]
["2019-07-04T18:00:30.000000000","2019-07-05T01:00:30.000000000",1017,481943.8]
["2019-07-04T18:00:30.000000000","2019-07-05T01:00:30.000000000",1020,2789264.0]
["2019-07-04T18:00:30.000000000","2019-07-05T01:00:30.000000000",1133,963.4834]
["2019-07-04T18:00:45.000000000","2019-07-05T01:00:45.000000000",1022,33.3489]
["2019-07-04T18:00:45.000000000","2019-07-05T01:00:45.000000000",1130,775104666.9525]
["2019-07-04T18:01:00.000000000","2019-07-05T01:01:00.000000000",1021,277.9418]
["2019-07-04T18:01:00.000000000","2019-07-05T01:01:00.000000000",1016,481300.0]
["2019-07-04T18:01:15.000000000","2019-07-05T01:01:15.000000000",1019,57600.1]
["2019-07-04T18:01:15.000000000","2019-07-05T01:01:15.000000000",1018,480722.89999999997]
["2019-07-04T18:01:30.000000000","2019-07-05T01:01:30.000000000",1017,481984.39999999997]
["2019-07-04T18:01:30.000000000","2019-07-05T01:01:30.000000000",1020,2789265.0]
["2019-07-04T18:01:30.000000000","2019-07-05T01:01:30.000000000",1133,962.6094]
["2019-07-04T18:01:45.000000000","2019-07-05T01:01:45.000000000",1022,36.8943]
["2019-07-04T18:01:45.000000000","2019-07-05T01:01:45.000000000",1130,775798357.158]
["2019-07-04T18:02:00.000000000","2019-07-05T01:02:00.000000000",1021,278.1572]
["2019-07-04T18:02:00.000000000","2019-07-05T01:02:00.000000000",1016,481900.0]
["2019-07-04T18:02:15.000000000","2019-07-05T01:02:15.000000000",1019,57600.1]
["2019-07-04T18:02:15.000000000","2019-07-05T01:02:15.000000000",1018,481000.0]
["2019-07-04T18:02:30.000000000","2019-07-05T01:02:30.000000000",1017,481727.10000000003]
["2019-07-04T18:02:30.000000000","2019-07-05T01:02:30.000000000",1020,2789266.0]
["2019-07-04T18:02:30.000000000","2019-07-05T01:02:30.000000000",1133,962.6813]
["2019-07-04T18:02:45.000000000","2019-07-05T01:02:45.000000000",1022,32.49644]
["2019-07-04T18:02:45.000000000","2019-07-05T01:02:45.000000000",1130,776609753.848]
["2019-07-04T18:03:00.000000000","2019-07-05T01:03:00.000000000",1021,278.5035]
["2019-07-04T18:03:00.000000000","2019-07-05T01:03:00.000000000",1016,481900.0]
["2019-07-04T18:03:15.000000000","2019-07-05T01:03:15.000000000",1019,57953.4]
["2019-07-04T18:03:15.000000000","2019-07-05T01:03:15.000000000",1018,481127.1]
["2019-07-04T18:03:30.000000000","2019-07-05T01:03:30.000000000",1017,483717.69999999995]
["2019-07-04T18:03:30.000000000","2019-07-05T01:03:30.000000000",1020,2789266.0]
["2019-07-04T18:03:30.000000000","2019-07-05T01:03:30.000000000",1133,964.9823]
["2019-07-04T18:03:45.000000000","2019-07-05T01:03:45.000000000",1022,31.44415]
["2019-07-04T18:03:45.000000000","2019-07-05T01:03:45.000000000",1130,777179600.8918]
["2019-07-04T18:04:00.000000000","2019-07-05T01:04:00.000000000",1021,278.5368]
["2019-07-04T18:04:00.000000000","2019-07-05T01:04:00.000000000",1016,482700.0]
["2019-07-04T18:04:15.000000000","2019-07-05T01:04:15.000000000",1019,58153.48]
["2019-07-04T18:04:15.000000000","2019-07-05T01:04:15.000000000",1018,481908.3]
["2019-07-04T18:04:30.000000000","2019-07-05T01:04:30.000000000",1017,483984.39999999997]
["2019-07-04T18:04:30.000000000","2019-07-05T01:04:30.000000000",1020,2789266.0]
["2019-07-04T18:04:30.000000000","2019-07-05T01:04:30.000000000",1133,966.9406]
["2019-07-04T18:04:45.000000000","2019-07-05T01:04:45.000000000",1022,34.83412]
["2019-07-04T18:04:45.000000000","2019-07-05T01:04:45.000000000",1130,777297028.9904]
["2019-07-04T18:05:00.000000000","2019-07-05T01:05:00.000000000",1021,278.6855]
["2019-07-04T18:05:00.000000000","2019-07-05T01:05:00.000000000",1016,482700.0]
["2019-07-04T18:05:15.000000000","2019-07-05T01:05:15.000000000",1019,58653.48]
["2019-07-04T18:05:15.000000000","2019-07-05T01:05:15.000000000",1018,483654.2]
["2019-07-04T18:05:30.000000000","2019-07-05T01:05:30.000000000",1017,483984.39999999997]
["2019-07-04T18:05:30.000000000","2019-07-05T01:05:30.000000000",1020,2789267.0]
["2019-07-04T18:05:30.000000000","2019-07-05T01:05:30.000000000",1133,967.4427]
["2019-07-04T18:05:45.000000000","2019-07-05T01:05:45.000000000",1022,36.45472]
["2019-07-04T18:05:45.000000000","2019-07-05T01:05:45.000000000",1130,778492508.5743]
["2019-07-04T18:06:00.000000000","2019-07-05T01:06:00.000000000",1021,278.9808]
["2019-07-04T18:06:00.000000000","2019-07-05T01:06:00.000000000",1016,482700.0]
["2019-07-04T18:06:15.000000000","2019-07-05T01:06:15.000000000",1019,59306.840000000004]
["2019-07-04T18:06:15.000000000","2019-07-05T01:06:15.000000000",1018,481820.80000000005]
["2019-07-04T18:06:30.000000000","2019-07-05T01:06:30.000000000",1017,482251.0]
["2019-07-04T18:06:30.000000000","2019-07-05T01:06:30.000000000",1020,2789267.0]
["2019-07-04T18:06:30.000000000","2019-07-05T01:06:30.000000000",1133,963.1864]
["2019-07-04T18:06:45.000000000","2019-07-05T01:06:45.000000000",1022,36.53016]
["2019-07-04T18:06:45.000000000","2019-07-05T01:06:45.000000000",1130,776870549.4084]
["2019-07-04T18:07:00.000000000","2019-07-05T01:07:00.000000000",1021,278.4325]
["2019-07-04T18:07:00.000000000","2019-07-05T01:07:00.000000000",1016,482100.0]
["2019-07-04T18:07:15.000000000","2019-07-05T01:07:15.000000000",1019,60006.79]
["2019-07-04T18:07:15.000000000","2019-07-05T01:07:15.000000000",1018,481218.8]
["2019-07-04T18:07:30.000000000","2019-07-05T01:07:30.000000000",1017,483582.3]
["2019-07-04T18:07:30.000000000","2019-07-05T01:07:30.000000000",1020,2789268.0]
["2019-07-04T18:07:30.000000000","2019-07-05T01:07:30.000000000",1133,964.7552]
["2019-07-04T18:07:45.000000000","2019-07-05T01:07:45.000000000",1022,38.17299]
["2019-07-04T18:07:45.000000000","2019-07-05T01:07:45.000000000",1130,777167885.3772]
["2019-07-04T18:08:00.000000000","2019-07-05T01:08:00.000000000",1021,278.7566]
["2019-07-04T18:08:00.000000000","2019-07-05T01:08:00.000000000",1016,482300.0]
["2019-07-04T18:08:15.000000000","2019-07-05T01:08:15.000000000",1019,60400.149999999994]
["2019-07-04T18:08:15.000000000","2019-07-05T01:08:15.000000000",1018,480906.3]
["2019-07-04T18:08:30.000000000","2019-07-05T01:08:30.000000000",1017,483984.39999999997]
["2019-07-04T18:08:30.000000000","2019-07-05T01:08:30.000000000",1020,2789268.0]
["2019-07-04T18:08:30.000000000","2019-07-05T01:08:30.000000000",1133,965.1198]
["2019-07-04T18:08:45.000000000","2019-07-05T01:08:45.000000000",1022,37.12958]
["2019-07-04T18:08:45.000000000","2019-07-05T01:08:45.000000000",1130,777056035.7304]
["2019-07-04T18:09:00.000000000","2019-07-05T01:09:00.000000000",1021,278.6056]
["2019-07-04T18:09:00.000000000","2019-07-05T01:09:00.000000000",1016,482500.0]
["2019-07-04T18:09:15.000000000","2019-07-05T01:09:15.000000000",1019,61506.79]
["2019-07-04T18:09:15.000000000","2019-07-05T01:09:15.000000000",1018,481204.2]
["2019-07-04T18:09:30.000000000","2019-07-05T01:09:30.000000000",1017,483433.3]
["2019-07-04T18:09:30.000000000","2019-07-05T01:09:30.000000000",1020,2789269.0]
["2019-07-04T18:09:30.000000000","2019-07-05T01:09:30.000000000",1133,966.1562]
["2019-07-04T18:09:45.000000000","2019-07-05T01:09:45.000000000",1022,39.52721]
["2019-07-04T18:09:45.000000000","2019-07-05T01:09:45.000000000",1130,776226785.7176]
["2019-07-04T18:10:00.000000000","2019-07-05T01:10:00.000000000",1021,278.5346]
["2019-07-04T18:10:00.000000000","2019-07-05T01:10:00.000000000",1016,482600.0]
["2019-07-04T18:10:15.000000000","2019-07-05T01:10:15.000000000",1019,61900.149999999994]
["2019-07-04T18:10:15.000000000","2019-07-05T01:10:15.000000000",1018,483570.80000000005]
["2019-07-04T18:10:30.000000000","2019-07-05T01:10:30.000000000",1017,483980.2]
["2019-07-04T18:10:30.000000000","2019-07-05T01:10:30.000000000",1020,2789270.0]
["2019-07-04T18:10:30.000000000","2019-07-05T01:10:30.000000000",1133,967.6115]
["2019-07-04T18:10:45.000000000","2019-07-05T01:10:45.000000000",1022,44.48223]
["2019-07-04T18:10:45.000000000","2019-07-05T01:10:45.000000000",1130,778406599.586]
["2019-07-04T18:11:00.000000000","2019-07-05T01:11:00.000000000",1021,279.0874]
["2019-07-04T18:11:00.000000000","2019-07-05T01:11:00.000000000",1016,483200.0]
["2019-07-04T18:11:15.000000000","2019-07-05T01:11:15.000000000",1019,62440.07]
["2019-07-04T18:11:15.000000000","2019-07-05T01:11:15.000000000",1018,482525.0]
["2019-07-04T18:11:30.000000000","2019-07-05T01:11:30.000000000",1017,483849.0]
["2019-07-04T18:11:30.000000000","2019-07-05T01:11:30.000000000",1020,2789270.0]
["2019-07-04T18:11:30.000000000","2019-07-05T01:11:30.000000000",1133,966.0782]
["2019-07-04T18:11:45.000000000","2019-07-05T01:11:45.000000000",1022,48.7668]
["2019-07-04T18:11:45.000000000","2019-07-05T01:11:45.000000000",1130,778400742.2616]
["2019-07-04T18:12:00.000000000","2019-07-05T01:12:00.000000000",1021,279.0362]
["2019-07-04T18:12:00.000000000","2019-07-05T01:12:00.000000000",1016,483300.0]
["2019-07-04T18:12:15.000000000","2019-07-05T01:12:15.000000000",1019,60893.36]
["2019-07-04T18:12:15.000000000","2019-07-05T01:12:15.000000000",1018,482325.0]
["2019-07-04T18:12:30.000000000","2019-07-05T01:12:30.000000000",1017,483835.39999999997]
["2019-07-04T18:12:30.000000000","2019-07-05T01:12:30.000000000",1020,2789271.0]
["2019-07-04T18:12:30.000000000","2019-07-05T01:12:30.000000000",1133,966.1187]
["2019-07-04T18:12:45.000000000","2019-07-05T01:12:45.000000000",1022,52.48535]
["2019-07-04T18:12:45.000000000","2019-07-05T01:12:45.000000000",1130,778704214.9464]
["2019-07-04T18:13:00.000000000","2019-07-05T01:13:00.000000000",1021,279.2872]
["2019-07-04T18:13:00.000000000","2019-07-05T01:13:00.000000000",1016,483400.0]
["2019-07-04T18:13:15.000000000","2019-07-05T01:13:15.000000000",1019,58993.46]
["2019-07-04T18:13:15.000000000","2019-07-05T01:13:15.000000000",1018,482468.8]
["2019-07-04T18:13:30.000000000","2019-07-05T01:13:30.000000000",1017,483961.5]
["2019-07-04T18:13:30.000000000","2019-07-05T01:13:30.000000000",1020,2789272.0]
["2019-07-04T18:13:30.000000000","2019-07-05T01:13:30.000000000",1133,966.3157]
["2019-07-04T18:13:45.000000000","2019-07-05T01:13:45.000000000",1022,53.50206]
["2019-07-04T18:13:45.000000000","2019-07-05T01:13:45.000000000",1130,779472101.7792]
["2019-07-04T18:14:00.000000000","2019-07-05T01:14:00.000000000",1021,279.4892]
["2019-07-04T18:14:00.000000000","2019-07-05T01:14:00.000000000",1016,483700.0]
["2019-07-04T18:14:15.000000000","2019-07-05T01:14:15.000000000",1019,58700.200000000004]
["2019-07-04T18:14:15.000000000","2019-07-05T01:14:15.000000000",1018,482595.8]
["2019-07-04T18:14:30.000000000","2019-07-05T01:14:30.000000000",1017,483957.3]
["2019-07-04T18:14:30.000000000","2019-07-05T01:14:30.000000000",1020,2789273.0]
["2019-07-04T18:14:30.000000000","2019-07-05T01:14:30.000000000",1133,966.6344]
["2019-07-04T18:14:45.000000000","2019-07-05T01:14:45.000000000",1022,59.31184]
["2019-07-04T18:14:45.000000000","2019-07-05T01:14:45.000000000",1130,778686364.1014]
["2019-07-04T18:15:00.000000000","2019-07-05T01:15:00.000000000",1021,279.1495]
["2019-07-04T18:15:00.000000000","2019-07-05T01:15:00.000000000",1016,483900.0]
["2019-07-04T18:15:15.000000000","2019-07-05T01:15:15.000000000",1019,59013.46]
["2019-07-04T18:15:15.000000000","2019-07-05T01:15:15.000000000",1018,482835.39999999997]
["2019-07-04T18:15:30.000000000","2019-07-05T01:15:30.000000000",1017,483971.9]
["2019-07-04T18:15:30.000000000","2019-07-05T01:15:30.000000000",1020,2789273.0]
["2019-07-04T18:15:30.000000000","2019-07-05T01:15:30.000000000",1133,966.9073]
["2019-07-04T18:15:45.000000000","2019-07-05T01:15:45.000000000",1022,60.05328]
["2019-07-04T18:15:45.000000000","2019-07-05T01:15:45.000000000",1130,779757724.4892]
["2019-07-04T18:16:00.000000000","2019-07-05T01:16:00.000000000",1021,279.7289]
["2019-07-04T18:16:00.000000000","2019-07-05T01:16:00.000000000",1016,484000.0]
["2019-07-04T18:16:15.000000000","2019-07-05T01:16:15.000000000",1019,60006.79]
["2019-07-04T18:16:15.000000000","2019-07-05T01:16:15.000000000",1018,483191.7]
["2019-07-04T18:16:30.000000000","2019-07-05T01:16:30.000000000",1017,482251.0]
["2019-07-04T18:16:30.000000000","2019-07-05T01:16:30.000000000",1020,2789274.0]
["2019-07-04T18:16:30.000000000","2019-07-05T01:16:30.000000000",1133,963.851]
["2019-07-04T18:16:45.000000000","2019-07-05T01:16:45.000000000",1022,60.39745]
["2019-07-04T18:16:45.000000000","2019-07-05T01:16:45.000000000",1130,776482000.5575]
["2019-07-04T18:17:00.000000000","2019-07-05T01:17:00.000000000",1021,278.0928]
["2019-07-04T18:17:00.000000000","2019-07-05T01:17:00.000000000",1016,481300.0]
["2019-07-04T18:17:15.000000000","2019-07-05T01:17:15.000000000",1019,61360.09]
["2019-07-04T18:17:15.000000000","2019-07-05T01:17:15.000000000",1018,480785.39999999997]
["2019-07-04T18:17:30.000000000","2019-07-05T01:17:30.000000000",1017,480226.0]
["2019-07-04T18:17:30.000000000","2019-07-05T01:17:30.000000000",1020,2789275.0]
["2019-07-04T18:17:30.000000000","2019-07-05T01:17:30.000000000",1133,959.6489]
["2019-07-04T18:17:45.000000000","2019-07-05T01:17:45.000000000",1022,59.2452]
["2019-07-04T18:17:45.000000000","2019-07-05T01:17:45.000000000",1130,774129247.095]
["2019-07-04T18:18:00.000000000","2019-07-05T01:18:00.000000000",1021,276.8429]
["2019-07-04T18:18:00.000000000","2019-07-05T01:18:00.000000000",1016,479100.0]
["2019-07-04T18:18:15.000000000","2019-07-05T01:18:15.000000000",1019,62000.0]
["2019-07-04T18:18:15.000000000","2019-07-05T01:18:15.000000000",1018,478216.7]
["2019-07-04T18:18:30.000000000","2019-07-05T01:18:30.000000000",1017,479984.39999999997]
["2019-07-04T18:18:30.000000000","2019-07-05T01:18:30.000000000",1020,2789276.0]
["2019-07-04T18:18:30.000000000","2019-07-05T01:18:30.000000000",1133,958.1198]
["2019-07-04T18:18:45.000000000","2019-07-05T01:18:45.000000000",1022,53.95276]
["2019-07-04T18:18:45.000000000","2019-07-05T01:18:45.000000000",1130,772494729.9692]
["2019-07-04T18:19:00.000000000","2019-07-05T01:19:00.000000000",1021,276.8007]
["2019-07-04T18:19:00.000000000","2019-07-05T01:19:00.000000000",1016,478800.0]
["2019-07-04T18:19:15.000000000","2019-07-05T01:19:15.000000000",1019,61046.76]
["2019-07-04T18:19:15.000000000","2019-07-05T01:19:15.000000000",1018,479647.89999999997]
["2019-07-04T18:19:30.000000000","2019-07-05T01:19:30.000000000",1017,479916.7]
["2019-07-04T18:19:30.000000000","2019-07-05T01:19:30.000000000",1020,2789276.0]
["2019-07-04T18:19:30.000000000","2019-07-05T01:19:30.000000000",1133,959.5271]
["2019-07-04T18:19:45.000000000","2019-07-05T01:19:45.000000000",1022,48.27175]
["2019-07-04T18:19:45.000000000","2019-07-05T01:19:45.000000000",1130,770909584.4184]
["2019-07-04T18:20:00.000000000","2019-07-05T01:20:00.000000000",1021,276.1836]
["2019-07-04T18:20:00.000000000","2019-07-05T01:20:00.000000000",1016,478400.0]
["2019-07-04T18:20:15.000000000","2019-07-05T01:20:15.000000000",1019,58640.02]
["2019-07-04T18:20:15.000000000","2019-07-05T01:20:15.000000000",1018,477252.1]
["2019-07-04T18:20:30.000000000","2019-07-05T01:20:30.000000000",1017,477741.69999999995]
["2019-07-04T18:20:30.000000000","2019-07-05T01:20:30.000000000",1020,2789277.0]
["2019-07-04T18:20:30.000000000","2019-07-05T01:20:30.000000000",1133,954.9834]
["2019-07-04T18:20:45.000000000","2019-07-05T01:20:45.000000000",1022,43.19683]
["2019-07-04T18:20:45.000000000","2019-07-05T01:20:45.000000000",1130,770240992.1772]
["2019-07-04T18:21:00.000000000","2019-07-05T01:21:00.000000000",1021,276.2968]
["2019-07-04T18:21:00.000000000","2019-07-05T01:21:00.000000000",1016,478200.0]
["2019-07-04T18:21:15.000000000","2019-07-05T01:21:15.000000000",1019,57900.149999999994]
["2019-07-04T18:21:15.000000000","2019-07-05T01:21:15.000000000",1018,477172.9]
["2019-07-04T18:21:30.000000000","2019-07-05T01:21:30.000000000",1017,477415.6]
["2019-07-04T18:21:30.000000000","2019-07-05T01:21:30.000000000",1020,2789278.0]
["2019-07-04T18:21:30.000000000","2019-07-05T01:21:30.000000000",1133,954.5489]
["2019-07-04T18:21:45.000000000","2019-07-05T01:21:45.000000000",1022,39.96016]
["2019-07-04T18:21:45.000000000","2019-07-05T01:21:45.000000000",1130,770916273.5968]
["2019-07-04T18:22:00.000000000","2019-07-05T01:22:00.000000000",1021,276.2346]
["2019-07-04T18:22:00.000000000","2019-07-05T01:22:00.000000000",1016,478000.0]
["2019-07-04T18:22:15.000000000","2019-07-05T01:22:15.000000000",1019,57600.1]
["2019-07-04T18:22:15.000000000","2019-07-05T01:22:15.000000000",1018,476987.5]
["2019-07-04T18:22:30.000000000","2019-07-05T01:22:30.000000000",1017,477984.39999999997]
["2019-07-04T18:22:30.000000000","2019-07-05T01:22:30.000000000",1020,2789278.0]
["2019-07-04T18:22:30.000000000","2019-07-05T01:22:30.000000000",1133,954.7615]
["2019-07-04T18:22:45.000000000","2019-07-05T01:22:45.000000000",1022,35.92852]
["2019-07-04T18:22:45.000000000","2019-07-05T01:22:45.000000000",1130,769380776.0578]
["2019-07-04T18:23:00.000000000","2019-07-05T01:23:00.000000000",1021,275.7929]
["2019-07-04T18:23:00.000000000","2019-07-05T01:23:00.000000000",1016,477700.0]
["2019-07-04T18:23:15.000000000","2019-07-05T01:23:15.000000000",1019,57600.1]
["2019-07-04T18:23:15.000000000","2019-07-05T01:23:15.000000000",1018,476804.19999999995]
["2019-07-04T18:23:30.000000000","2019-07-05T01:23:30.000000000",1017,477578.10000000003]
["2019-07-04T18:23:30.000000000","2019-07-05T01:23:30.000000000",1020,2789279.0]
["2019-07-04T18:23:30.000000000","2019-07-05T01:23:30.000000000",1133,954.3218]
["2019-07-04T18:23:45.000000000","2019-07-05T01:23:45.000000000",1022,33.733]
["2019-07-04T18:23:45.000000000","2019-07-05T01:23:45.000000000",1130,769721622.8588]
["2019-07-04T18:24:00.000000000","2019-07-05T01:24:00.000000000",1021,276.0637]
["2019-07-04T18:24:00.000000000","2019-07-05T01:24:00.000000000",1016,477800.0]
["2019-07-04T18:24:15.000000000","2019-07-05T01:24:15.000000000",1019,57853.44]
["2019-07-04T18:24:15.000000000","2019-07-05T01:24:15.000000000",1018,476787.5]
["2019-07-04T18:24:30.000000000","2019-07-05T01:24:30.000000000",1017,477984.39999999997]
["2019-07-04T18:24:30.000000000","2019-07-05T01:24:30.000000000",1020,2789279.0]
["2019-07-04T18:24:30.000000000","2019-07-05T01:24:30.000000000",1133,954.8657]
["2019-07-04T18:24:45.000000000","2019-07-05T01:24:45.000000000",1022,31.77938]
["2019-07-04T18:24:45.000000000","2019-07-05T01:24:45.000000000",1130,769560402.5326]
["2019-07-04T18:25:00.000000000","2019-07-05T01:25:00.000000000",1021,275.7729]
["2019-07-04T18:25:00.000000000","2019-07-05T01:25:00.000000000",1016,477900.0]
["2019-07-04T18:25:15.000000000","2019-07-05T01:25:15.000000000",1019,58153.48]
["2019-07-04T18:25:15.000000000","2019-07-05T01:25:15.000000000",1018,476783.3]
["2019-07-04T18:25:30.000000000","2019-07-05T01:25:30.000000000",1017,477965.6]
["2019-07-04T18:25:30.000000000","2019-07-05T01:25:30.000000000",1020,2789280.0]
["2019-07-04T18:25:30.000000000","2019-07-05T01:25:30.000000000",1133,954.6927]
["2019-07-04T18:25:45.000000000","2019-07-05T01:25:45.000000000",1022,29.504]
["2019-07-04T18:25:45.000000000","2019-07-05T01:25:45.000000000",1130,769442970.816]
["2019-07-04T18:26:00.000000000","2019-07-05T01:26:00.000000000",1021,275.804]
["2019-07-04T18:26:00.000000000","2019-07-05T01:26:00.000000000",1016,477700.0]
["2019-07-04T18:26:15.000000000","2019-07-05T01:26:15.000000000",1019,58553.39]
["2019-07-04T18:26:15.000000000","2019-07-05T01:26:15.000000000",1018,476670.8]
["2019-07-04T18:26:30.000000000","2019-07-05T01:26:30.000000000",1017,477253.10000000003]
["2019-07-04T18:26:30.000000000","2019-07-05T01:26:30.000000000",1020,2789280.0]
["2019-07-04T18:26:30.000000000","2019-07-05T01:26:30.000000000",1133,953.5739]
["2019-07-04T18:26:45.000000000","2019-07-05T01:26:45.000000000",1022,26.96418]
["2019-07-04T18:26:45.000000000","2019-07-05T01:26:45.000000000",1130,769851879.264]
["2019-07-04T18:27:00.000000000","2019-07-05T01:27:00.000000000",1021,275.7618]
["2019-07-04T18:27:00.000000000","2019-07-05T01:27:00.000000000",1016,477300.0]
["2019-07-04T18:27:15.000000000","2019-07-05T01:27:15.000000000",1019,58853.44]
["2019-07-04T18:27:15.000000000","2019-07-05T01:27:15.000000000",1018,476285.39999999997]
["2019-07-04T18:27:30.000000000","2019-07-05T01:27:30.000000000",1017,477984.39999999997]
["2019-07-04T18:27:30.000000000","2019-07-05T01:27:30.000000000",1020,2789281.0]
["2019-07-04T18:27:30.000000000","2019-07-05T01:27:30.000000000",1133,954.3177]
["2019-07-04T18:27:45.000000000","2019-07-05T01:27:45.000000000",1022,23.33229]
["2019-07-04T18:27:45.000000000","2019-07-05T01:27:45.000000000",1130,768384435.6056]
["2019-07-04T18:28:00.000000000","2019-07-05T01:28:00.000000000",1021,275.5243]
["2019-07-04T18:28:00.000000000","2019-07-05T01:28:00.000000000",1016,477500.0]
["2019-07-04T18:28:15.000000000","2019-07-05T01:28:15.000000000",1019,59006.79]
["2019-07-04T18:28:15.000000000","2019-07-05T01:28:15.000000000",1018,476175.0]
["2019-07-04T18:28:30.000000000","2019-07-05T01:28:30.000000000",1017,477022.89999999997]
["2019-07-04T18:28:30.000000000","2019-07-05T01:28:30.000000000",1020,2789281.0]
["2019-07-04T18:28:30.000000000","2019-07-05T01:28:30.000000000",1133,953.2396]
["2019-07-04T18:28:45.000000000","2019-07-05T01:28:45.000000000",1022,21.84048]
["2019-07-04T18:28:45.000000000","2019-07-05T01:28:45.000000000",1130,768799480.6184]
["2019-07-04T18:29:00.000000000","2019-07-05T01:29:00.000000000",1021,275.9261]
["2019-07-04T18:29:00.000000000","2019-07-05T01:29:00.000000000",1016,477400.0]
["2019-07-04T18:29:15.000000000","2019-07-05T01:29:15.000000000",1019,59153.48]
["2019-07-04T18:29:15.000000000","2019-07-05T01:29:15.000000000",1018,476050.0]
["2019-07-04T18:29:30.000000000","2019-07-05T01:29:30.000000000",1017,477942.7]
["2019-07-04T18:29:30.000000000","2019-07-05T01:29:30.000000000",1020,2789281.0]
["2019-07-04T18:29:30.000000000","2019-07-05T01:29:30.000000000",1133,954.2406]
["2019-07-04T18:29:45.000000000","2019-07-05T01:29:45.000000000",1022,21.46529]
["2019-07-04T18:29:45.000000000","2019-07-05T01:29:45.000000000",1130,769034895.9348]
["2019-07-04T18:30:00.000000000","2019-07-05T01:30:00.000000000",1021,275.7574]
["2019-07-04T18:30:00.000000000","2019-07-05T01:30:00.000000000",1016,477700.0]
["2019-07-04T18:30:15.000000000","2019-07-05T01:30:15.000000000",1019,59353.44]
["2019-07-04T18:30:15.000000000","2019-07-05T01:30:15.000000000",1018,476316.7]
["2019-07-04T18:30:30.000000000","2019-07-05T01:30:30.000000000",1017,477984.39999999997]
["2019-07-04T18:30:30.000000000","2019-07-05T01:30:30.000000000",1020,2789281.0]
["2019-07-04T18:30:30.000000000","2019-07-05T01:30:30.000000000",1133,954.2573]
["2019-07-04T18:30:45.000000000","2019-07-05T01:30:45.000000000",1022,21.84932]
["2019-07-04T18:30:45.000000000","2019-07-05T01:30:45.000000000",1130,768520831.4465]
["2019-07-04T18:31:00.000000000","2019-07-05T01:31:00.000000000",1021,275.7529]
["2019-07-04T18:31:00.000000000","2019-07-05T01:31:00.000000000",1016,477400.0]
["2019-07-04T18:31:15.000000000","2019-07-05T01:31:15.000000000",1019,59553.39]
["2019-07-04T18:31:15.000000000","2019-07-05T01:31:15.000000000",1018,476335.39999999997]
["2019-07-04T18:31:30.000000000","2019-07-05T01:31:30.000000000",1017,477984.39999999997]
["2019-07-04T18:31:30.000000000","2019-07-05T01:31:30.000000000",1020,2789282.0]
["2019-07-04T18:31:30.000000000","2019-07-05T01:31:30.000000000",1133,954.3636]
["2019-07-04T18:31:45.000000000","2019-07-05T01:31:45.000000000",1022,22.50648]
["2019-07-04T18:31:45.000000000","2019-07-05T01:31:45.000000000",1130,769691489.7002]
["2019-07-04T18:32:00.000000000","2019-07-05T01:32:00.000000000",1021,275.8462]
["2019-07-04T18:32:00.000000000","2019-07-05T01:32:00.000000000",1016,477600.0]
["2019-07-04T18:32:15.000000000","2019-07-05T01:32:15.000000000",1019,59753.450000000004]
["2019-07-04T18:32:15.000000000","2019-07-05T01:32:15.000000000",1018,476639.6]
["2019-07-04T18:32:30.000000000","2019-07-05T01:32:30.000000000",1017,477984.39999999997]
["2019-07-04T18:32:30.000000000","2019-07-05T01:32:30.000000000",1020,2789282.0]
["2019-07-04T18:32:30.000000000","2019-07-05T01:32:30.000000000",1133,954.6177]
["2019-07-04T18:32:45.000000000","2019-07-05T01:32:45.000000000",1022,22.53307]
["2019-07-04T18:32:45.000000000","2019-07-05T01:32:45.000000000",1130,768836853.6954]
["2019-07-04T18:33:00.000000000","2019-07-05T01:33:00.000000000",1021,275.6596]
["2019-07-04T18:33:00.000000000","2019-07-05T01:33:00.000000000",1016,477700.0]
["2019-07-04T18:33:15.000000000","2019-07-05T01:33:15.000000000",1019,60100.1]
["2019-07-04T18:33:15.000000000","2019-07-05T01:33:15.000000000",1018,476743.7]
["2019-07-04T18:33:30.000000000","2019-07-05T01:33:30.000000000",1017,477984.39999999997]
["2019-07-04T18:33:30.000000000","2019-07-05T01:33:30.000000000",1020,2789282.0]
["2019-07-04T18:33:30.000000000","2019-07-05T01:33:30.000000000",1133,954.749]
["2019-07-04T18:33:45.000000000","2019-07-05T01:33:45.000000000",1022,20.65948]
["2019-07-04T18:33:45.000000000","2019-07-05T01:33:45.000000000",1130,770056885.6422]
["2019-07-04T18:34:00.000000000","2019-07-05T01:34:00.000000000",1021,276.0882]
["2019-07-04T18:34:00.000000000","2019-07-05T01:34:00.000000000",1016,477700.0]
["2019-07-04T18:34:15.000000000","2019-07-05T01:34:15.000000000",1019,60253.450000000004]
["2019-07-04T18:34:15.000000000","2019-07-05T01:34:15.000000000",1018,476702.1]
["2019-07-04T18:34:30.000000000","2019-07-05T01:34:30.000000000",1017,477971.9]
["2019-07-04T18:34:30.000000000","2019-07-05T01:34:30.000000000",1020,2789283.0]
["2019-07-04T18:34:30.000000000","2019-07-05T01:34:30.000000000",1133,954.6448]
["2019-07-04T18:34:45.000000000","2019-07-05T01:34:45.000000000",1022,18.94781]
["2019-07-04T18:34:45.000000000","2019-07-05T01:34:45.000000000",1130,770205551.5749]
["2019-07-04T18:35:00.000000000","2019-07-05T01:35:00.000000000",1021,276.026]
["2019-07-04T18:35:00.000000000","2019-07-05T01:35:00.000000000",1016,477800.0]
["2019-07-04T18:35:15.000000000","2019-07-05T01:35:15.000000000",1019,60400.149999999994]
["2019-07-04T18:35:15.000000000","2019-07-05T01:35:15.000000000",1018,476906.3]
["2019-07-04T18:35:30.000000000","2019-07-05T01:35:30.000000000",1017,477889.6]
["2019-07-04T18:35:30.000000000","2019-07-05T01:35:30.000000000",1020,2789283.0]
["2019-07-04T18:35:30.000000000","2019-07-05T01:35:30.000000000",1133,954.5667]
["2019-07-04T18:35:45.000000000","2019-07-05T01:35:45.000000000",1022,16.25937]
["2019-07-04T18:35:45.000000000","2019-07-05T01:35:45.000000000",1130,769078681.2429]
["2019-07-04T18:36:00.000000000","2019-07-05T01:36:00.000000000",1021,275.8284]
["2019-07-04T18:36:00.000000000","2019-07-05T01:36:00.000000000",1016,477700.0]
["2019-07-04T18:36:15.000000000","2019-07-05T01:36:15.000000000",1019,60400.149999999994]
["2019-07-04T18:36:15.000000000","2019-07-05T01:36:15.000000000",1018,476729.2]
["2019-07-04T18:36:30.000000000","2019-07-05T01:36:30.000000000",1017,477984.39999999997]
["2019-07-04T18:36:30.000000000","2019-07-05T01:36:30.000000000",1020,2789283.0]
["2019-07-04T18:36:30.000000000","2019-07-05T01:36:30.000000000",1133,954.5573]
["2019-07-04T18:36:45.000000000","2019-07-05T01:36:45.000000000",1022,14.14368]
["2019-07-04T18:36:45.000000000","2019-07-05T01:36:45.000000000",1130,770088122.7606]
["2019-07-04T18:37:00.000000000","2019-07-05T01:37:00.000000000",1021,275.9328]
["2019-07-04T18:37:00.000000000","2019-07-05T01:37:00.000000000",1016,477400.0]
["2019-07-04T18:37:15.000000000","2019-07-05T01:37:15.000000000",1019,60300.049999999996]
["2019-07-04T18:37:15.000000000","2019-07-05T01:37:15.000000000",1018,476647.89999999997]
["2019-07-04T18:37:30.000000000","2019-07-05T01:37:30.000000000",1017,477984.39999999997]
["2019-07-04T18:37:30.000000000","2019-07-05T01:37:30.000000000",1020,2789283.0]
["2019-07-04T18:37:30.000000000","2019-07-05T01:37:30.000000000",1133,954.5948]
["2019-07-04T18:37:45.000000000","2019-07-05T01:37:45.000000000",1022,11.79275]
["2019-07-04T18:37:45.000000000","2019-07-05T01:37:45.000000000",1130,769282856.7585]
["2019-07-04T18:38:00.000000000","2019-07-05T01:38:00.000000000",1021,275.5843]
["2019-07-04T18:38:00.000000000","2019-07-05T01:38:00.000000000",1016,477500.0]
["2019-07-04T18:38:15.000000000","2019-07-05T01:38:15.000000000",1019,60300.049999999996]
["2019-07-04T18:38:15.000000000","2019-07-05T01:38:15.000000000",1018,476810.4]
["2019-07-04T18:38:30.000000000","2019-07-05T01:38:30.000000000",1017,477984.39999999997]
["2019-07-04T18:38:30.000000000","2019-07-05T01:38:30.000000000",1020,2789283.0]
["2019-07-04T18:38:30.000000000","2019-07-05T01:38:30.000000000",1133,954.8511]
["2019-07-04T18:38:45.000000000","2019-07-05T01:38:45.000000000",1022,10.56506]
["2019-07-04T18:38:45.000000000","2019-07-05T01:38:45.000000000",1130,769326369.5733]
["2019-07-04T18:39:00.000000000","2019-07-05T01:39:00.000000000",1021,275.8173]
["2019-07-04T18:39:00.000000000","2019-07-05T01:39:00.000000000",1016,477600.0]
["2019-07-04T18:39:15.000000000","2019-07-05T01:39:15.000000000",1019,60146.810000000005]
["2019-07-04T18:39:15.000000000","2019-07-05T01:39:15.000000000",1018,476585.39999999997]
["2019-07-04T18:39:30.000000000","2019-07-05T01:39:30.000000000",1017,477984.39999999997]
["2019-07-04T18:39:30.000000000","2019-07-05T01:39:30.000000000",1020,2789283.0]
["2019-07-04T18:39:30.000000000","2019-07-05T01:39:30.000000000",1133,954.5552]
["2019-07-04T18:39:45.000000000","2019-07-05T01:39:45.000000000",1022,10.20099]
["2019-07-04T18:39:45.000000000","2019-07-05T01:39:45.000000000",1130,769908492.9354]
["2019-07-04T18:40:00.000000000","2019-07-05T01:40:00.000000000",1021,276.006]
["2019-07-04T18:40:00.000000000","2019-07-05T01:40:00.000000000",1016,477600.0]
["2019-07-04T18:40:15.000000000","2019-07-05T01:40:15.000000000",1019,59946.74]
["2019-07-04T18:40:15.000000000","2019-07-05T01:40:15.000000000",1018,476660.39999999997]
["2019-07-04T18:40:30.000000000","2019-07-05T01:40:30.000000000",1017,477984.39999999997]
["2019-07-04T18:40:30.000000000","2019-07-05T01:40:30.000000000",1020,2789284.0]
["2019-07-04T18:40:30.000000000","2019-07-05T01:40:30.000000000",1133,954.5198]
["2019-07-04T18:40:45.000000000","2019-07-05T01:40:45.000000000",1022,10.20329]
["2019-07-04T18:40:45.000000000","2019-07-05T01:40:45.000000000",1130,769072820.5444]
["2019-07-04T18:41:00.000000000","2019-07-05T01:41:00.000000000",1021,275.6886]
["2019-07-04T18:41:00.000000000","2019-07-05T01:41:00.000000000",1016,477600.0]
["2019-07-04T18:41:15.000000000","2019-07-05T01:41:15.000000000",1019,59900.149999999994]
["2019-07-04T18:41:15.000000000","2019-07-05T01:41:15.000000000",1018,476687.5]
["2019-07-04T18:41:30.000000000","2019-07-05T01:41:30.000000000",1017,477984.39999999997]
["2019-07-04T18:41:30.000000000","2019-07-05T01:41:30.000000000",1020,2789284.0]
["2019-07-04T18:41:30.000000000","2019-07-05T01:41:30.000000000",1133,954.649]
["2019-07-04T18:41:45.000000000","2019-07-05T01:41:45.000000000",1022,10.04783]
["2019-07-04T18:41:45.000000000","2019-07-05T01:41:45.000000000",1130,769493723.5]
["2019-07-04T18:42:00.000000000","2019-07-05T01:42:00.000000000",1021,275.9616]
["2019-07-04T18:42:00.000000000","2019-07-05T01:42:00.000000000",1016,477700.0]
["2019-07-04T18:42:15.000000000","2019-07-05T01:42:15.000000000",1019,59646.810000000005]
["2019-07-04T18:42:15.000000000","2019-07-05T01:42:15.000000000",1018,476802.1]
["2019-07-04T18:42:30.000000000","2019-07-05T01:42:30.000000000",1017,477984.39999999997]
["2019-07-04T18:42:30.000000000","2019-07-05T01:42:30.000000000",1020,2789284.0]
["2019-07-04T18:42:30.000000000","2019-07-05T01:42:30.000000000",1133,954.7823]
["2019-07-04T18:42:45.000000000","2019-07-05T01:42:45.000000000",1022,9.757079]
["2019-07-04T18:42:45.000000000","2019-07-05T01:42:45.000000000",1130,770187139.5024]
["2019-07-04T18:43:00.000000000","2019-07-05T01:43:00.000000000",1021,276.0171]
["2019-07-04T18:43:00.000000000","2019-07-05T01:43:00.000000000",1016,477700.0]
["2019-07-04T18:43:15.000000000","2019-07-05T01:43:15.000000000",1019,59500.0]
["2019-07-04T18:43:15.000000000","2019-07-05T01:43:15.000000000",1018,476597.89999999997]
["2019-07-04T18:43:30.000000000","2019-07-05T01:43:30.000000000",1017,477984.39999999997]
["2019-07-04T18:43:30.000000000","2019-07-05T01:43:30.000000000",1020,2789284.0]
["2019-07-04T18:43:30.000000000","2019-07-05T01:43:30.000000000",1133,954.6302]
["2019-07-04T18:43:45.000000000","2019-07-05T01:43:45.000000000",1022,9.503876]
["2019-07-04T18:43:45.000000000","2019-07-05T01:43:45.000000000",1130,769116054.4464]
["2019-07-04T18:44:00.000000000","2019-07-05T01:44:00.000000000",1021,275.7418]
["2019-07-04T18:44:00.000000000","2019-07-05T01:44:00.000000000",1016,477700.0]
["2019-07-04T18:44:15.000000000","2019-07-05T01:44:15.000000000",1019,59500.0]
["2019-07-04T18:44:15.000000000","2019-07-05T01:44:15.000000000",1018,476512.5]
["2019-07-04T18:44:30.000000000","2019-07-05T01:44:30.000000000",1017,477984.39999999997]
["2019-07-04T18:44:30.000000000","2019-07-05T01:44:30.000000000",1020,2789284.0]
["2019-07-04T18:44:30.000000000","2019-07-05T01:44:30.000000000",1133,954.6615]
["2019-07-04T18:44:45.000000000","2019-07-05T01:44:45.000000000",1022,8.522654]
["2019-07-04T18:44:45.000000000","2019-07-05T01:44:45.000000000",1130,769407255.696]
["2019-07-04T18:45:00.000000000","2019-07-05T01:45:00.000000000",1021,276.1237]
["2019-07-04T18:45:00.000000000","2019-07-05T01:45:00.000000000",1016,477200.0]
["2019-07-04T18:45:15.000000000","2019-07-05T01:45:15.000000000",1019,59300.049999999996]
["2019-07-04T18:45:15.000000000","2019-07-05T01:45:15.000000000",1018,476393.7]
["2019-07-04T18:45:30.000000000","2019-07-05T01:45:30.000000000",1017,477984.39999999997]
["2019-07-04T18:45:30.000000000","2019-07-05T01:45:30.000000000",1020,2789284.0]
["2019-07-04T18:45:30.000000000","2019-07-05T01:45:30.000000000",1133,954.6823]
["2019-07-04T18:45:45.000000000","2019-07-05T01:45:45.000000000",1022,7.952115]
["2019-07-04T18:45:45.000000000","2019-07-05T01:45:45.000000000",1130,769673353.3896]
["2019-07-04T18:46:00.000000000","2019-07-05T01:46:00.000000000",1021,275.8706]
["2019-07-04T18:46:00.000000000","2019-07-05T01:46:00.000000000",1016,477900.0]
["2019-07-04T18:46:15.000000000","2019-07-05T01:46:15.000000000",1019,59200.200000000004]
["2019-07-04T18:46:15.000000000","2019-07-05T01:46:15.000000000",1018,476310.4]
["2019-07-04T18:46:30.000000000","2019-07-05T01:46:30.000000000",1017,477830.2]
["2019-07-04T18:46:30.000000000","2019-07-05T01:46:30.000000000",1020,2789284.0]
["2019-07-04T18:46:30.000000000","2019-07-05T01:46:30.000000000",1133,953.9219]
["2019-07-04T18:46:45.000000000","2019-07-05T01:46:45.000000000",1022,7.883325]
["2019-07-04T18:46:45.000000000","2019-07-05T01:46:45.000000000",1130,768601989.4052]
["2019-07-04T18:47:00.000000000","2019-07-05T01:47:00.000000000",1021,275.5242]
["2019-07-04T18:47:00.000000000","2019-07-05T01:47:00.000000000",1016,477600.0]
["2019-07-04T18:47:15.000000000","2019-07-05T01:47:15.000000000",1019,59100.1]
["2019-07-04T18:47:15.000000000","2019-07-05T01:47:15.000000000",1018,477402.10000000003]
["2019-07-04T18:47:30.000000000","2019-07-05T01:47:30.000000000",1017,477591.7]
["2019-07-04T18:47:30.000000000","2019-07-05T01:47:30.000000000",1020,2789285.0]
["2019-07-04T18:47:30.000000000","2019-07-05T01:47:30.000000000",1133,954.3584]
["2019-07-04T18:47:45.000000000","2019-07-05T01:47:45.000000000",1022,7.794471]
["2019-07-04T18:47:45.000000000","2019-07-05T01:47:45.000000000",1130,769116330.186]
["2019-07-04T18:48:00.000000000","2019-07-05T01:48:00.000000000",1021,275.9749]
["2019-07-04T18:48:00.000000000","2019-07-05T01:48:00.000000000",1016,477800.0]
["2019-07-04T18:48:15.000000000","2019-07-05T01:48:15.000000000",1019,59046.71]
["2019-07-04T18:48:15.000000000","2019-07-05T01:48:15.000000000",1018,476381.3]
["2019-07-04T18:48:30.000000000","2019-07-05T01:48:30.000000000",1017,477984.39999999997]
["2019-07-04T18:48:30.000000000","2019-07-05T01:48:30.000000000",1020,2789285.0]
["2019-07-04T18:48:30.000000000","2019-07-05T01:48:30.000000000",1133,954.1844]
["2019-07-04T18:48:45.000000000","2019-07-05T01:48:45.000000000",1022,7.694592]
["2019-07-04T18:48:45.000000000","2019-07-05T01:48:45.000000000",1130,769221486.2305]
["2019-07-04T18:49:00.000000000","2019-07-05T01:49:00.000000000",1021,275.5553]
["2019-07-04T18:49:00.000000000","2019-07-05T01:49:00.000000000",1016,477800.0]
["2019-07-04T18:49:15.000000000","2019-07-05T01:49:15.000000000",1019,58900.149999999994]
["2019-07-04T18:49:15.000000000","2019-07-05T01:49:15.000000000",1018,476512.5]
["2019-07-04T18:49:30.000000000","2019-07-05T01:49:30.000000000",1017,477984.39999999997]
["2019-07-04T18:49:30.000000000","2019-07-05T01:49:30.000000000",1020,2789285.0]
["2019-07-04T18:49:30.000000000","2019-07-05T01:49:30.000000000",1133,954.1573]
["2019-07-04T18:49:45.000000000","2019-07-05T01:49:45.000000000",1022,7.947632]
["2019-07-04T18:49:45.000000000","2019-07-05T01:49:45.000000000",1130,768998622.359]
["2019-07-04T18:50:00.000000000","2019-07-05T01:50:00.000000000",1021,275.753]
["2019-07-04T18:50:00.000000000","2019-07-05T01:50:00.000000000",1016,478000.0]
["2019-07-04T18:50:15.000000000","2019-07-05T01:50:15.000000000",1019,58700.200000000004]
["2019-07-04T18:50:15.000000000","2019-07-05T01:50:15.000000000",1018,476316.7]
["2019-07-04T18:50:30.000000000","2019-07-05T01:50:30.000000000",1017,477984.39999999997]
["2019-07-04T18:50:30.000000000","2019-07-05T01:50:30.000000000",1020,2789285.0]
["2019-07-04T18:50:30.000000000","2019-07-05T01:50:30.000000000",1133,954.4865]
["2019-07-04T18:50:45.000000000","2019-07-05T01:50:45.000000000",1022,8.111954]
["2019-07-04T18:50:45.000000000","2019-07-05T01:50:45.000000000",1130,770330227.018]
["2019-07-04T18:51:00.000000000","2019-07-05T01:51:00.000000000",1021,275.9949]
["2019-07-04T18:51:00.000000000","2019-07-05T01:51:00.000000000",1016,477800.0]
["2019-07-04T18:51:15.000000000","2019-07-05T01:51:15.000000000",1019,58600.1]
["2019-07-04T18:51:15.000000000","2019-07-05T01:51:15.000000000",1018,476385.4]
["2019-07-04T18:51:30.000000000","2019-07-05T01:51:30.000000000",1017,477896.9]
["2019-07-04T18:51:30.000000000","2019-07-05T01:51:30.000000000",1020,2789285.0]
["2019-07-04T18:51:30.000000000","2019-07-05T01:51:30.000000000",1133,954.2407]
["2019-07-04T18:51:45.000000000","2019-07-05T01:51:45.000000000",1022,8.480509]
["2019-07-04T18:51:45.000000000","2019-07-05T01:51:45.000000000",1130,768818992.405]
["2019-07-04T18:52:00.000000000","2019-07-05T01:52:00.000000000",1021,275.6841]
["2019-07-04T18:52:00.000000000","2019-07-05T01:52:00.000000000",1016,478100.0]
["2019-07-04T18:52:15.000000000","2019-07-05T01:52:15.000000000",1019,58500.0]
["2019-07-04T18:52:15.000000000","2019-07-05T01:52:15.000000000",1018,476522.89999999997]
["2019-07-04T18:52:30.000000000","2019-07-05T01:52:30.000000000",1017,477984.39999999997]
["2019-07-04T18:52:30.000000000","2019-07-05T01:52:30.000000000",1020,2789285.0]
["2019-07-04T18:52:30.000000000","2019-07-05T01:52:30.000000000",1133,954.6073]
["2019-07-04T18:52:45.000000000","2019-07-05T01:52:45.000000000",1022,8.964447]
["2019-07-04T18:52:45.000000000","2019-07-05T01:52:45.000000000",1130,770094811.364]
["2019-07-04T18:53:00.000000000","2019-07-05T01:53:00.000000000",1021,276.1437]
["2019-07-04T18:53:00.000000000","2019-07-05T01:53:00.000000000",1016,478200.0]
["2019-07-04T18:53:15.000000000","2019-07-05T01:53:15.000000000",1019,58400.149999999994]
["2019-07-04T18:53:15.000000000","2019-07-05T01:53:15.000000000",1018,476866.69999999995]
["2019-07-04T18:53:30.000000000","2019-07-05T01:53:30.000000000",1017,479984.39999999997]
["2019-07-04T18:53:30.000000000","2019-07-05T01:53:30.000000000",1020,2789285.0]
["2019-07-04T18:53:30.000000000","2019-07-05T01:53:30.000000000",1133,958.4177]
["2019-07-04T18:53:45.000000000","2019-07-05T01:53:45.000000000",1022,9.332921]
["2019-07-04T18:53:45.000000000","2019-07-05T01:53:45.000000000",1130,770553090.8895]
["2019-07-04T18:54:00.000000000","2019-07-05T01:54:00.000000000",1021,276.1703]
["2019-07-04T18:54:00.000000000","2019-07-05T01:54:00.000000000",1016,478300.0]
["2019-07-04T18:54:15.000000000","2019-07-05T01:54:15.000000000",1019,58246.78999999999]
["2019-07-04T18:54:15.000000000","2019-07-05T01:54:15.000000000",1018,478937.5]
["2019-07-04T18:54:30.000000000","2019-07-05T01:54:30.000000000",1017,479984.39999999997]
["2019-07-04T18:54:30.000000000","2019-07-05T01:54:30.000000000",1020,2789285.0]
["2019-07-04T18:54:30.000000000","2019-07-05T01:54:30.000000000",1133,959.0365]
["2019-07-04T18:54:45.000000000","2019-07-05T01:54:45.000000000",1022,9.796947]
["2019-07-04T18:54:45.000000000","2019-07-05T01:54:45.000000000",1130,769760655.021]
["2019-07-04T18:55:00.000000000","2019-07-05T01:55:00.000000000",1021,275.995]
["2019-07-04T18:55:00.000000000","2019-07-05T01:55:00.000000000",1016,478300.0]
["2019-07-04T18:55:15.000000000","2019-07-05T01:55:15.000000000",1019,58146.810000000005]
["2019-07-04T18:55:15.000000000","2019-07-05T01:55:15.000000000",1018,478891.7]
["2019-07-04T18:55:30.000000000","2019-07-05T01:55:30.000000000",1017,479984.39999999997]
["2019-07-04T18:55:30.000000000","2019-07-05T01:55:30.000000000",1020,2789285.0]
["2019-07-04T18:55:30.000000000","2019-07-05T01:55:30.000000000",1133,957.3698]
["2019-07-04T18:55:45.000000000","2019-07-05T01:55:45.000000000",1022,9.637109]
["2019-07-04T18:55:45.000000000","2019-07-05T01:55:45.000000000",1130,770608597.661]
["2019-07-04T18:56:00.000000000","2019-07-05T01:56:00.000000000",1021,276.3257]
["2019-07-04T18:56:00.000000000","2019-07-05T01:56:00.000000000",1016,478500.0]
["2019-07-04T18:56:15.000000000","2019-07-05T01:56:15.000000000",1019,58046.71]
["2019-07-04T18:56:15.000000000","2019-07-05T01:56:15.000000000",1018,478968.8]
["2019-07-04T18:56:30.000000000","2019-07-05T01:56:30.000000000",1017,479984.39999999997]
["2019-07-04T18:56:30.000000000","2019-07-05T01:56:30.000000000",1020,2789285.0]
["2019-07-04T18:56:30.000000000","2019-07-05T01:56:30.000000000",1133,958.999]
["2019-07-04T18:56:45.000000000","2019-07-05T01:56:45.000000000",1022,9.739219]
["2019-07-04T18:56:45.000000000","2019-07-05T01:56:45.000000000",1130,770503162.688]
["2019-07-04T18:57:00.000000000","2019-07-05T01:57:00.000000000",1021,276.1014]
["2019-07-04T18:57:00.000000000","2019-07-05T01:57:00.000000000",1016,478900.0]
["2019-07-04T18:57:15.000000000","2019-07-05T01:57:15.000000000",1019,58000.0]
["2019-07-04T18:57:15.000000000","2019-07-05T01:57:15.000000000",1018,479610.4]
["2019-07-04T18:57:30.000000000","2019-07-05T01:57:30.000000000",1017,479984.39999999997]
["2019-07-04T18:57:30.000000000","2019-07-05T01:57:30.000000000",1020,2789286.0]
["2019-07-04T18:57:30.000000000","2019-07-05T01:57:30.000000000",1133,959.6469]
["2019-07-04T18:57:45.000000000","2019-07-05T01:57:45.000000000",1022,9.552764]
["2019-07-04T18:57:45.000000000","2019-07-05T01:57:45.000000000",1130,771116523.9876]
["2019-07-04T18:58:00.000000000","2019-07-05T01:58:00.000000000",1021,276.5277]
["2019-07-04T18:58:00.000000000","2019-07-05T01:58:00.000000000",1016,479000.0]
["2019-07-04T18:58:15.000000000","2019-07-05T01:58:15.000000000",1019,58000.0]
["2019-07-04T18:58:15.000000000","2019-07-05T01:58:15.000000000",1018,479904.2]
["2019-07-04T18:58:30.000000000","2019-07-05T01:58:30.000000000",1017,479984.39999999997]
["2019-07-04T18:58:30.000000000","2019-07-05T01:58:30.000000000",1020,2789286.0]
["2019-07-04T18:58:30.000000000","2019-07-05T01:58:30.000000000",1133,959.9219]
["2019-07-04T18:58:45.000000000","2019-07-05T01:58:45.000000000",1022,9.028869]
["2019-07-04T18:58:45.000000000","2019-07-05T01:58:45.000000000",1130,772051771.5834]
["2019-07-04T18:59:00.000000000","2019-07-05T01:59:00.000000000",1021,276.7874]
["2019-07-04T18:59:00.000000000","2019-07-05T01:59:00.000000000",1016,478800.0]
["2019-07-04T18:59:15.000000000","2019-07-05T01:59:15.000000000",1019,57900.149999999994]
["2019-07-04T18:59:15.000000000","2019-07-05T01:59:15.000000000",1018,479812.5]
["2019-07-04T18:59:30.000000000","2019-07-05T01:59:30.000000000",1017,479984.39999999997]
["2019-07-04T18:59:30.000000000","2019-07-05T01:59:30.000000000",1020,2789286.0]
["2019-07-04T18:59:30.000000000","2019-07-05T01:59:30.000000000",1133,958.5594]
["2019-07-04T18:59:45.000000000","2019-07-05T01:59:45.000000000",1022,8.558246]
["2019-07-04T18:59:45.000000000","2019-07-05T01:59:45.000000000",1130,771023640.7638]
["2019-07-04T19:00:00.000000000","2019-07-05T02:00:00.000000000",1021,276.4588]
["2019-07-04T19:00:00.000000000","2019-07-05T02:00:00.000000000",1016,479100.0]
["2019-07-04T19:00:15.000000000","2019-07-05T02:00:15.000000000",1019,57700.200000000004]
["2019-07-04T19:00:15.000000000","2019-07-05T02:00:15.000000000",1018,479214.60000000003]
["2019-07-04T19:00:30.000000000","2019-07-05T02:00:30.000000000",1017,479909.4]
["2019-07-04T19:00:30.000000000","2019-07-05T02:00:30.000000000",1020,2789286.0]
["2019-07-04T19:00:30.000000000","2019-07-05T02:00:30.000000000",1133,958.3969]
["2019-07-04T19:00:45.000000000","2019-07-05T02:00:45.000000000",1022,7.568021]
["2019-07-04T19:00:45.000000000","2019-07-05T02:00:45.000000000",1130,771847316.9196]
["2019-07-04T19:01:00.000000000","2019-07-05T02:01:00.000000000",1021,276.8185]
["2019-07-04T19:01:00.000000000","2019-07-05T02:01:00.000000000",1016,479200.0]
["2019-07-04T19:01:15.000000000","2019-07-05T02:01:15.000000000",1019,57646.810000000005]
["2019-07-04T19:01:15.000000000","2019-07-05T02:01:15.000000000",1018,478683.3]
["2019-07-04T19:01:30.000000000","2019-07-05T02:01:30.000000000",1017,479334.4]
["2019-07-04T19:01:30.000000000","2019-07-05T02:01:30.000000000",1020,2789286.0]
["2019-07-04T19:01:30.000000000","2019-07-05T02:01:30.000000000",1133,958.6157]
["2019-07-04T19:01:45.000000000","2019-07-05T02:01:45.000000000",1022,6.586836]
["2019-07-04T19:01:45.000000000","2019-07-05T02:01:45.000000000",1130,771674102.259]
["2019-07-04T19:02:00.000000000","2019-07-05T02:02:00.000000000",1021,276.6564]
["2019-07-04T19:02:00.000000000","2019-07-05T02:02:00.000000000",1016,479200.0]
["2019-07-04T19:02:15.000000000","2019-07-05T02:02:15.000000000",1019,57600.1]
["2019-07-04T19:02:15.000000000","2019-07-05T02:02:15.000000000",1018,479835.39999999997]
["2019-07-04T19:02:30.000000000","2019-07-05T02:02:30.000000000",1017,479815.60000000003]
["2019-07-04T19:02:30.000000000","2019-07-05T02:02:30.000000000",1020,2789286.0]
["2019-07-04T19:02:30.000000000","2019-07-05T02:02:30.000000000",1133,959.6364]
["2019-07-04T19:02:45.000000000","2019-07-05T02:02:45.000000000",1022,5.818741]
["2019-07-04T19:02:45.000000000","2019-07-05T02:02:45.000000000",1130,771265192.9314]
["2019-07-04T19:03:00.000000000","2019-07-05T02:03:00.000000000",1021,276.6276]
["2019-07-04T19:03:00.000000000","2019-07-05T02:03:00.000000000",1016,479100.0]
["2019-07-04T19:03:15.000000000","2019-07-05T02:03:15.000000000",1019,57446.74]
["2019-07-04T19:03:15.000000000","2019-07-05T02:03:15.000000000",1018,479643.7]
["2019-07-04T19:03:30.000000000","2019-07-05T02:03:30.000000000",1017,479320.80000000005]
["2019-07-04T19:03:30.000000000","2019-07-05T02:03:30.000000000",1020,2789286.0]
["2019-07-04T19:03:30.000000000","2019-07-05T02:03:30.000000000",1133,958.9833]
["2019-07-04T19:03:45.000000000","2019-07-05T02:03:45.000000000",1022,4.795302]
["2019-07-04T19:03:45.000000000","2019-07-05T02:03:45.000000000",1130,771958888.3596]
["2019-07-04T19:04:00.000000000","2019-07-05T02:04:00.000000000",1021,276.7896]
["2019-07-04T19:04:00.000000000","2019-07-05T02:04:00.000000000",1016,479200.0]
["2019-07-04T19:04:15.000000000","2019-07-05T02:04:15.000000000",1019,57400.149999999994]
["2019-07-04T19:04:15.000000000","2019-07-05T02:04:15.000000000",1018,479756.3]
["2019-07-04T19:04:30.000000000","2019-07-05T02:04:30.000000000",1017,479984.39999999997]
["2019-07-04T19:04:30.000000000","2019-07-05T02:04:30.000000000",1020,2789286.0]
["2019-07-04T19:04:30.000000000","2019-07-05T02:04:30.000000000",1133,959.6969]
["2019-07-04T19:04:45.000000000","2019-07-05T02:04:45.000000000",1022,4.278009]
["2019-07-04T19:04:45.000000000","2019-07-05T02:04:45.000000000",1130,771153900.42]
["2019-07-04T19:05:00.000000000","2019-07-05T02:05:00.000000000",1021,276.4944]
["2019-07-04T19:05:00.000000000","2019-07-05T02:05:00.000000000",1016,479100.0]
["2019-07-04T19:05:15.000000000","2019-07-05T02:05:15.000000000",1019,57093.43]
["2019-07-04T19:05:15.000000000","2019-07-05T02:05:15.000000000",1018,479775.0]
["2019-07-04T19:05:30.000000000","2019-07-05T02:05:30.000000000",1017,479894.8]
["2019-07-04T19:05:30.000000000","2019-07-05T02:05:30.000000000",1020,2789286.0]
["2019-07-04T19:05:30.000000000","2019-07-05T02:05:30.000000000",1133,959.6219]
["2019-07-04T19:05:45.000000000","2019-07-05T02:05:45.000000000",1022,3.822921]
["2019-07-04T19:05:45.000000000","2019-07-05T02:05:45.000000000",1130,771686096.1888]
["2019-07-04T19:06:00.000000000","2019-07-05T02:06:00.000000000",1021,276.7053]
["2019-07-04T19:06:00.000000000","2019-07-05T02:06:00.000000000",1016,479200.0]
["2019-07-04T19:06:15.000000000","2019-07-05T02:06:15.000000000",1019,56493.46]
["2019-07-04T19:06:15.000000000","2019-07-05T02:06:15.000000000",1018,479885.4]
["2019-07-04T19:06:30.000000000","2019-07-05T02:06:30.000000000",1017,478935.4]
["2019-07-04T19:06:30.000000000","2019-07-05T02:06:30.000000000",1020,2789286.0]
["2019-07-04T19:06:30.000000000","2019-07-05T02:06:30.000000000",1133,957.4833]
["2019-07-04T19:06:45.000000000","2019-07-05T02:06:45.000000000",1022,3.509876]
["2019-07-04T19:06:45.000000000","2019-07-05T02:06:45.000000000",1130,771785394.7704]
["2019-07-04T19:07:00.000000000","2019-07-05T02:07:00.000000000",1021,276.6654]
["2019-07-04T19:07:00.000000000","2019-07-05T02:07:00.000000000",1016,479300.0]
["2019-07-04T19:07:15.000000000","2019-07-05T02:07:15.000000000",1019,56100.1]
["2019-07-04T19:07:15.000000000","2019-07-05T02:07:15.000000000",1018,478654.2]
["2019-07-04T19:07:30.000000000","2019-07-05T02:07:30.000000000",1017,479131.3]
["2019-07-04T19:07:30.000000000","2019-07-05T02:07:30.000000000",1020,2789286.0]
["2019-07-04T19:07:30.000000000","2019-07-05T02:07:30.000000000",1133,958.625]
["2019-07-04T19:07:45.000000000","2019-07-05T02:07:45.000000000",1022,3.143587]
["2019-07-04T19:07:45.000000000","2019-07-05T02:07:45.000000000",1130,771618316.539]
["2019-07-04T19:08:00.000000000","2019-07-05T02:08:00.000000000",1021,276.6254]
["2019-07-04T19:08:00.000000000","2019-07-05T02:08:00.000000000",1016,479100.0]
["2019-07-04T19:08:15.000000000","2019-07-05T02:08:15.000000000",1019,55746.78999999999]
["2019-07-04T19:08:15.000000000","2019-07-05T02:08:15.000000000",1018,479420.8]
["2019-07-04T19:08:30.000000000","2019-07-05T02:08:30.000000000",1017,479422.9]
["2019-07-04T19:08:30.000000000","2019-07-05T02:08:30.000000000",1020,2789286.0]
["2019-07-04T19:08:30.000000000","2019-07-05T02:08:30.000000000",1133,959.3146]
["2019-07-04T19:08:45.000000000","2019-07-05T02:08:45.000000000",1022,2.828359]
["2019-07-04T19:08:45.000000000","2019-07-05T02:08:45.000000000",1130,771618037.6104]
["2019-07-04T19:09:00.000000000","2019-07-05T02:09:00.000000000",1021,276.5721]
["2019-07-04T19:09:00.000000000","2019-07-05T02:09:00.000000000",1016,479200.0]
["2019-07-04T19:09:15.000000000","2019-07-05T02:09:15.000000000",1019,55146.810000000005]
["2019-07-04T19:09:15.000000000","2019-07-05T02:09:15.000000000",1018,479727.10000000003]
["2019-07-04T19:09:30.000000000","2019-07-05T02:09:30.000000000",1017,478339.60000000003]
["2019-07-04T19:09:30.000000000","2019-07-05T02:09:30.000000000",1020,2789286.0]
["2019-07-04T19:09:30.000000000","2019-07-05T02:09:30.000000000",1133,958.15]
["2019-07-04T19:09:45.000000000","2019-07-05T02:09:45.000000000",1022,2.479885]
["2019-07-04T19:09:45.000000000","2019-07-05T02:09:45.000000000",1130,771209407.2114]
["2019-07-04T19:10:00.000000000","2019-07-05T02:10:00.000000000",1021,276.561]
["2019-07-04T19:10:00.000000000","2019-07-05T02:10:00.000000000",1016,479100.0]
["2019-07-04T19:10:15.000000000","2019-07-05T02:10:15.000000000",1019,55046.71]
["2019-07-04T19:10:15.000000000","2019-07-05T02:10:15.000000000",1018,479735.4]
["2019-07-04T19:10:30.000000000","2019-07-05T02:10:30.000000000",1017,478156.3]
["2019-07-04T19:10:30.000000000","2019-07-05T02:10:30.000000000",1020,2789286.0]
["2019-07-04T19:10:30.000000000","2019-07-05T02:10:30.000000000",1133,956.6146]
["2019-07-04T19:10:45.000000000","2019-07-05T02:10:45.000000000",1022,2.193475]
["2019-07-04T19:10:45.000000000","2019-07-05T02:10:45.000000000",1130,771630868.326]
["2019-07-04T19:11:00.000000000","2019-07-05T02:11:00.000000000",1021,276.6387]
["2019-07-04T19:11:00.000000000","2019-07-05T02:11:00.000000000",1016,479200.0]
["2019-07-04T19:11:15.000000000","2019-07-05T02:11:15.000000000",1019,54446.74]
["2019-07-04T19:11:15.000000000","2019-07-05T02:11:15.000000000",1018,479445.80000000005]
["2019-07-04T19:11:30.000000000","2019-07-05T02:11:30.000000000",1017,479708.3]
["2019-07-04T19:11:30.000000000","2019-07-05T02:11:30.000000000",1020,2789286.0]
["2019-07-04T19:11:30.000000000","2019-07-05T02:11:30.000000000",1133,958.2479]
["2019-07-04T19:11:45.000000000","2019-07-05T02:11:45.000000000",1022,1.86487]
["2019-07-04T19:11:45.000000000","2019-07-05T02:11:45.000000000",1130,771711199.7628]
["2019-07-04T19:12:00.000000000","2019-07-05T02:12:00.000000000",1021,276.5877]
["2019-07-04T19:12:00.000000000","2019-07-05T02:12:00.000000000",1016,479300.0]
["2019-07-04T19:12:15.000000000","2019-07-05T02:12:15.000000000",1019,54100.1]
["2019-07-04T19:12:15.000000000","2019-07-05T02:12:15.000000000",1018,478570.80000000005]
["2019-07-04T19:12:30.000000000","2019-07-05T02:12:30.000000000",1017,478299.0]
["2019-07-04T19:12:30.000000000","2019-07-05T02:12:30.000000000",1020,2789286.0]
["2019-07-04T19:12:30.000000000","2019-07-05T02:12:30.000000000",1133,956.4761]
["2019-07-04T19:12:45.000000000","2019-07-05T02:12:45.000000000",1022,1.749523]
["2019-07-04T19:12:45.000000000","2019-07-05T02:12:45.000000000",1130,772008258.7218]
["2019-07-04T19:13:00.000000000","2019-07-05T02:13:00.000000000",1021,276.823]
["2019-07-04T19:13:00.000000000","2019-07-05T02:13:00.000000000",1016,479300.0]
["2019-07-04T19:13:15.000000000","2019-07-05T02:13:15.000000000",1019,53893.36]
["2019-07-04T19:13:15.000000000","2019-07-05T02:13:15.000000000",1018,478093.8]
["2019-07-04T19:13:30.000000000","2019-07-05T02:13:30.000000000",1017,479829.2]
["2019-07-04T19:13:30.000000000","2019-07-05T02:13:30.000000000",1020,2789286.0]
["2019-07-04T19:13:30.000000000","2019-07-05T02:13:30.000000000",1133,958.0146]
["2019-07-04T19:13:45.000000000","2019-07-05T02:13:45.000000000",1022,1.680642]
["2019-07-04T19:13:45.000000000","2019-07-05T02:13:45.000000000",1130,772008258.7218]
["2019-07-04T19:14:00.000000000","2019-07-05T02:14:00.000000000",1021,276.7342]
["2019-07-04T19:14:00.000000000","2019-07-05T02:14:00.000000000",1016,479200.0]
["2019-07-04T19:14:15.000000000","2019-07-05T02:14:15.000000000",1019,53493.46]
["2019-07-04T19:14:15.000000000","2019-07-05T02:14:15.000000000",1018,479662.5]
["2019-07-04T19:14:30.000000000","2019-07-05T02:14:30.000000000",1017,478255.2]
["2019-07-04T19:14:30.000000000","2019-07-05T02:14:30.000000000",1020,2789286.0]
["2019-07-04T19:14:30.000000000","2019-07-05T02:14:30.000000000",1133,956.7406]
["2019-07-04T19:14:45.000000000","2019-07-05T02:14:45.000000000",1022,1.647304]
["2019-07-04T19:14:45.000000000","2019-07-05T02:14:45.000000000",1130,771766985.4828]
["2019-07-04T19:15:00.000000000","2019-07-05T02:15:00.000000000",1021,276.7253]
["2019-07-04T19:15:00.000000000","2019-07-05T02:15:00.000000000",1016,479300.0]
["2019-07-04T19:15:15.000000000","2019-07-05T02:15:15.000000000",1019,53400.149999999994]
["2019-07-04T19:15:15.000000000","2019-07-05T02:15:15.000000000",1018,479783.3]
["2019-07-04T19:15:30.000000000","2019-07-05T02:15:30.000000000",1017,478451.0]
["2019-07-04T19:15:30.000000000","2019-07-05T02:15:30.000000000",1020,2789287.0]
["2019-07-04T19:15:30.000000000","2019-07-05T02:15:30.000000000",1133,958.3614]
["2019-07-04T19:15:45.000000000","2019-07-05T02:15:45.000000000",1022,1.96483]
["2019-07-04T19:15:45.000000000","2019-07-05T02:15:45.000000000",1130,771494748.8327]
["2019-07-04T19:16:00.000000000","2019-07-05T02:16:00.000000000",1021,276.6586]
["2019-07-04T19:16:00.000000000","2019-07-05T02:16:00.000000000",1016,479200.0]
["2019-07-04T19:16:15.000000000","2019-07-05T02:16:15.000000000",1019,52993.46]
["2019-07-04T19:16:15.000000000","2019-07-05T02:16:15.000000000",1018,479927.1]
["2019-07-04T19:16:30.000000000","2019-07-05T02:16:30.000000000",1017,479292.7]
["2019-07-04T19:16:30.000000000","2019-07-05T02:16:30.000000000",1020,2789287.0]
["2019-07-04T19:16:30.000000000","2019-07-05T02:16:30.000000000",1133,957.8865]
["2019-07-04T19:16:45.000000000","2019-07-05T02:16:45.000000000",1022,1.998081]
["2019-07-04T19:16:45.000000000","2019-07-05T02:16:45.000000000",1130,771859866.501]
["2019-07-04T19:17:00.000000000","2019-07-05T02:17:00.000000000",1021,276.7408]
["2019-07-04T19:17:00.000000000","2019-07-05T02:17:00.000000000",1016,478700.0]
["2019-07-04T19:17:15.000000000","2019-07-05T02:17:15.000000000",1019,52600.1]
["2019-07-04T19:17:15.000000000","2019-07-05T02:17:15.000000000",1018,479468.8]
["2019-07-04T19:17:30.000000000","2019-07-05T02:17:30.000000000",1017,478589.60000000003]
["2019-07-04T19:17:30.000000000","2019-07-05T02:17:30.000000000",1020,2789287.0]
["2019-07-04T19:17:30.000000000","2019-07-05T02:17:30.000000000",1133,957.0167]
["2019-07-04T19:17:45.000000000","2019-07-05T02:17:45.000000000",1022,2.064746]
["2019-07-04T19:17:45.000000000","2019-07-05T02:17:45.000000000",1130,771667963.5554]
["2019-07-04T19:18:00.000000000","2019-07-05T02:18:00.000000000",1021,276.8385]
["2019-07-04T19:18:00.000000000","2019-07-05T02:18:00.000000000",1016,479500.0]
["2019-07-04T19:18:15.000000000","2019-07-05T02:18:15.000000000",1019,52493.46]
["2019-07-04T19:18:15.000000000","2019-07-05T02:18:15.000000000",1018,478072.9]
["2019-07-04T19:18:30.000000000","2019-07-05T02:18:30.000000000",1017,479767.7]
["2019-07-04T19:18:30.000000000","2019-07-05T02:18:30.000000000",1020,2789287.0]
["2019-07-04T19:18:30.000000000","2019-07-05T02:18:30.000000000",1133,957.8219]
["2019-07-04T19:18:45.000000000","2019-07-05T02:18:45.000000000",1022,1.91146]
["2019-07-04T19:18:45.000000000","2019-07-05T02:18:45.000000000",1130,772089145.8924]
["2019-07-04T19:19:00.000000000","2019-07-05T02:19:00.000000000",1021,276.7896]
["2019-07-04T19:19:00.000000000","2019-07-05T02:19:00.000000000",1016,479500.0]
["2019-07-04T19:19:15.000000000","2019-07-05T02:19:15.000000000",1019,51893.36]
["2019-07-04T19:19:15.000000000","2019-07-05T02:19:15.000000000",1018,478102.10000000003]
["2019-07-04T19:19:30.000000000","2019-07-05T02:19:30.000000000",1017,478224.0]
["2019-07-04T19:19:30.000000000","2019-07-05T02:19:30.000000000",1020,2789287.0]
["2019-07-04T19:19:30.000000000","2019-07-05T02:19:30.000000000",1133,956.3865]
["2019-07-04T19:19:45.000000000","2019-07-05T02:19:45.000000000",1022,1.91598]
["2019-07-04T19:19:45.000000000","2019-07-05T02:19:45.000000000",1130,772429717.8351]
["2019-07-04T19:20:00.000000000","2019-07-05T02:20:00.000000000",1021,276.9185]
["2019-07-04T19:20:00.000000000","2019-07-05T02:20:00.000000000",1016,479600.0]
["2019-07-04T19:20:15.000000000","2019-07-05T02:20:15.000000000",1019,51753.450000000004]
["2019-07-04T19:20:15.000000000","2019-07-05T02:20:15.000000000",1018,478608.3]
["2019-07-04T19:20:30.000000000","2019-07-05T02:20:30.000000000",1017,478145.8]
["2019-07-04T19:20:30.000000000","2019-07-05T02:20:30.000000000",1020,2789287.0]
["2019-07-04T19:20:30.000000000","2019-07-05T02:20:30.000000000",1133,956.3396]
["2019-07-04T19:20:45.000000000","2019-07-05T02:20:45.000000000",1022,1.745003]
["2019-07-04T19:20:45.000000000","2019-07-05T02:20:45.000000000",1130,772318425.2838]
["2019-07-04T19:21:00.000000000","2019-07-05T02:21:00.000000000",1021,276.8563]
["2019-07-04T19:21:00.000000000","2019-07-05T02:21:00.000000000",1016,479600.0]
["2019-07-04T19:21:15.000000000","2019-07-05T02:21:15.000000000",1019,51446.74]
["2019-07-04T19:21:15.000000000","2019-07-05T02:21:15.000000000",1018,478016.7]
["2019-07-04T19:21:30.000000000","2019-07-05T02:21:30.000000000",1017,478000.0]
["2019-07-04T19:21:30.000000000","2019-07-05T02:21:30.000000000",1020,2789287.0]
["2019-07-04T19:21:30.000000000","2019-07-05T02:21:30.000000000",1133,956.0917]
["2019-07-04T19:21:45.000000000","2019-07-05T02:21:45.000000000",1022,0.03333253]
["2019-07-04T19:21:45.000000000","2019-07-05T02:21:45.000000000",1130,772014950.8582]
["2019-07-04T19:22:00.000000000","2019-07-05T02:22:00.000000000",1021,276.8207]
["2019-07-04T19:22:00.000000000","2019-07-05T02:22:00.000000000",1016,480000.0]
["2019-07-04T19:22:15.000000000","2019-07-05T02:22:15.000000000",1019,50946.74]
["2019-07-04T19:22:15.000000000","2019-07-05T02:22:15.000000000",1018,478347.89999999997]
["2019-07-04T19:22:30.000000000","2019-07-05T02:22:30.000000000",1017,478000.0]
["2019-07-04T19:22:30.000000000","2019-07-05T02:22:30.000000000",1020,2789287.0]
["2019-07-04T19:22:30.000000000","2019-07-05T02:22:30.000000000",1133,956.3833]
["2019-07-04T19:22:45.000000000","2019-07-05T02:22:45.000000000",1022,0.05110988]
["2019-07-04T19:22:45.000000000","2019-07-05T02:22:45.000000000",1130,772021087.2896]
["2019-07-04T19:23:00.000000000","2019-07-05T02:23:00.000000000",1021,276.7808]
["2019-07-04T19:23:00.000000000","2019-07-05T02:23:00.000000000",1016,479500.0]
["2019-07-04T19:23:15.000000000","2019-07-05T02:23:15.000000000",1019,50446.74]
["2019-07-04T19:23:15.000000000","2019-07-05T02:23:15.000000000",1018,478535.39999999997]
["2019-07-04T19:23:30.000000000","2019-07-05T02:23:30.000000000",1017,478000.0]
["2019-07-04T19:23:30.000000000","2019-07-05T02:23:30.000000000",1020,2789287.0]
["2019-07-04T19:23:30.000000000","2019-07-05T02:23:30.000000000",1133,956.4792]
["2019-07-04T19:23:45.000000000","2019-07-05T02:23:45.000000000",1022,0.05110988]
["2019-07-04T19:23:45.000000000","2019-07-05T02:23:45.000000000",1130,772107555.1866]
["2019-07-04T19:24:00.000000000","2019-07-05T02:24:00.000000000",1021,276.8363]
["2019-07-04T19:24:00.000000000","2019-07-05T02:24:00.000000000",1016,479900.0]
["2019-07-04T19:24:15.000000000","2019-07-05T02:24:15.000000000",1019,50146.810000000005]
["2019-07-04T19:24:15.000000000","2019-07-05T02:24:15.000000000",1018,478550.0]
["2019-07-04T19:24:30.000000000","2019-07-05T02:24:30.000000000",1017,478000.0]
["2019-07-04T19:24:30.000000000","2019-07-05T02:24:30.000000000",1020,2789287.0]
["2019-07-04T19:24:30.000000000","2019-07-05T02:24:30.000000000",1133,956.5104]
["2019-07-04T19:24:45.000000000","2019-07-05T02:24:45.000000000",1022,0.03111036]
["2019-07-04T19:24:45.000000000","2019-07-05T02:24:45.000000000",1130,772423581.4037]
["2019-07-04T19:25:00.000000000","2019-07-05T02:25:00.000000000",1021,276.9207]
["2019-07-04T19:25:00.000000000","2019-07-05T02:25:00.000000000",1016,479700.0]
["2019-07-04T19:25:15.000000000","2019-07-05T02:25:15.000000000",1019,49646.810000000005]
["2019-07-04T19:25:15.000000000","2019-07-05T02:25:15.000000000",1018,478466.7]
["2019-07-04T19:25:30.000000000","2019-07-05T02:25:30.000000000",1017,478000.0]
["2019-07-04T19:25:30.000000000","2019-07-05T02:25:30.000000000",1020,2789287.0]
["2019-07-04T19:25:30.000000000","2019-07-05T02:25:30.000000000",1133,956.6042]
["2019-07-04T19:25:45.000000000","2019-07-05T02:25:45.000000000",1022,0.08222024]
["2019-07-04T19:25:45.000000000","2019-07-05T02:25:45.000000000",1130,772237814.8895]
["2019-07-04T19:26:00.000000000","2019-07-05T02:26:00.000000000",1021,276.9784]
["2019-07-04T19:26:00.000000000","2019-07-05T02:26:00.000000000",1016,479500.0]
["2019-07-04T19:26:15.000000000","2019-07-05T02:26:15.000000000",1019,49246.78999999999]
["2019-07-04T19:26:15.000000000","2019-07-05T02:26:15.000000000",1018,478750.0]
["2019-07-04T19:26:30.000000000","2019-07-05T02:26:30.000000000",1017,478000.0]
["2019-07-04T19:26:30.000000000","2019-07-05T02:26:30.000000000",1020,2789287.0]
["2019-07-04T19:26:30.000000000","2019-07-05T02:26:30.000000000",1133,956.7729]
["2019-07-04T19:26:45.000000000","2019-07-05T02:26:45.000000000",1022,0.01777735]
["2019-07-04T19:26:45.000000000","2019-07-05T02:26:45.000000000",1130,772274633.4779]
["2019-07-04T19:27:00.000000000","2019-07-05T02:27:00.000000000",1021,276.7852]
["2019-07-04T19:27:00.000000000","2019-07-05T02:27:00.000000000",1016,479500.0]
["2019-07-04T19:27:15.000000000","2019-07-05T02:27:15.000000000",1019,48846.76]
["2019-07-04T19:27:15.000000000","2019-07-05T02:27:15.000000000",1018,478722.89999999997]
["2019-07-04T19:27:30.000000000","2019-07-05T02:27:30.000000000",1017,478000.0]
["2019-07-04T19:27:30.000000000","2019-07-05T02:27:30.000000000",1020,2789287.0]
["2019-07-04T19:27:30.000000000","2019-07-05T02:27:30.000000000",1133,956.8271]
["2019-07-04T19:27:45.000000000","2019-07-05T02:27:45.000000000",1022,0.06666507]
["2019-07-04T19:27:45.000000000","2019-07-05T02:27:45.000000000",1130,772472951.7836]
["2019-07-04T19:28:00.000000000","2019-07-05T02:28:00.000000000",1021,276.9184]
["2019-07-04T19:28:00.000000000","2019-07-05T02:28:00.000000000",1016,479700.0]
["2019-07-04T19:28:15.000000000","2019-07-05T02:28:15.000000000",1019,48446.74]
["2019-07-04T19:28:15.000000000","2019-07-05T02:28:15.000000000",1018,478747.9]
["2019-07-04T19:28:30.000000000","2019-07-05T02:28:30.000000000",1017,478000.0]
["2019-07-04T19:28:30.000000000","2019-07-05T02:28:30.000000000",1020,2789287.0]
["2019-07-04T19:28:30.000000000","2019-07-05T02:28:30.000000000",1133,956.7583]
["2019-07-04T19:28:45.000000000","2019-07-05T02:28:45.000000000",1022,0.0644429]
["2019-07-04T19:28:45.000000000","2019-07-05T02:28:45.000000000",1130,772132658.7696]
["2019-07-04T19:29:00.000000000","2019-07-05T02:29:00.000000000",1021,276.9318]
["2019-07-04T19:29:00.000000000","2019-07-05T02:29:00.000000000",1016,479700.0]
["2019-07-04T19:29:15.000000000","2019-07-05T02:29:15.000000000",1019,48000.0]
["2019-07-04T19:29:15.000000000","2019-07-05T02:29:15.000000000",1018,478770.8]
["2019-07-04T19:29:30.000000000","2019-07-05T02:29:30.000000000",1017,478000.0]
["2019-07-04T19:29:30.000000000","2019-07-05T02:29:30.000000000",1020,2789287.0]
["2019-07-04T19:29:30.000000000","2019-07-05T02:29:30.000000000",1133,956.4917]
["2019-07-04T19:29:45.000000000","2019-07-05T02:29:45.000000000",1022,0.0355547]
["2019-07-04T19:29:45.000000000","2019-07-05T02:29:45.000000000",1130,772113970.5467]
["2019-07-04T19:30:00.000000000","2019-07-05T02:30:00.000000000",1021,276.7608]
["2019-07-04T19:30:00.000000000","2019-07-05T02:30:00.000000000",1016,480100.0]
["2019-07-04T19:30:15.000000000","2019-07-05T02:30:15.000000000",1019,47693.41]
["2019-07-04T19:30:15.000000000","2019-07-05T02:30:15.000000000",1018,478616.69999999995]
["2019-07-04T19:30:30.000000000","2019-07-05T02:30:30.000000000",1017,478000.0]
["2019-07-04T19:30:30.000000000","2019-07-05T02:30:30.000000000",1020,2789287.0]
["2019-07-04T19:30:30.000000000","2019-07-05T02:30:30.000000000",1133,956.6146]
["2019-07-04T19:30:45.000000000","2019-07-05T02:30:45.000000000",1022,0.03111036]
["2019-07-04T19:30:45.000000000","2019-07-05T02:30:45.000000000",1130,771841457.2068]
["2019-07-04T19:31:00.000000000","2019-07-05T02:31:00.000000000",1021,276.7831]
["2019-07-04T19:31:00.000000000","2019-07-05T02:31:00.000000000",1016,479900.0]
["2019-07-04T19:31:15.000000000","2019-07-05T02:31:15.000000000",1019,47300.049999999996]
["2019-07-04T19:31:15.000000000","2019-07-05T02:31:15.000000000",1018,478604.2]
["2019-07-04T19:31:30.000000000","2019-07-05T02:31:30.000000000",1017,478000.0]
["2019-07-04T19:31:30.000000000","2019-07-05T02:31:30.000000000",1020,2789287.0]
["2019-07-04T19:31:30.000000000","2019-07-05T02:31:30.000000000",1133,956.6771]
["2019-07-04T19:31:45.000000000","2019-07-05T02:31:45.000000000",1022,0.03333253]
["2019-07-04T19:31:45.000000000","2019-07-05T02:31:45.000000000",1130,772138516.2723]
["2019-07-04T19:32:00.000000000","2019-07-05T02:32:00.000000000",1021,276.8229]
["2019-07-04T19:32:00.000000000","2019-07-05T02:32:00.000000000",1016,479900.0]
["2019-07-04T19:32:15.000000000","2019-07-05T02:32:15.000000000",1019,46946.74]
["2019-07-04T19:32:15.000000000","2019-07-05T02:32:15.000000000",1018,479577.1]
["2019-07-04T19:32:30.000000000","2019-07-05T02:32:30.000000000",1017,478000.0]
["2019-07-04T19:32:30.000000000","2019-07-05T02:32:30.000000000",1020,2789287.0]
["2019-07-04T19:32:30.000000000","2019-07-05T02:32:30.000000000",1133,957.7979]
["2019-07-04T19:32:45.000000000","2019-07-05T02:32:45.000000000",1022,0.06666507]
["2019-07-04T19:32:45.000000000","2019-07-05T02:32:45.000000000",1130,770807468.5159]
["2019-07-04T19:33:00.000000000","2019-07-05T02:33:00.000000000",1021,276.4234]
["2019-07-04T19:33:00.000000000","2019-07-05T02:33:00.000000000",1016,478100.0]
["2019-07-04T19:33:15.000000000","2019-07-05T02:33:15.000000000",1019,46600.1]
["2019-07-04T19:33:15.000000000","2019-07-05T02:33:15.000000000",1018,477075.0]
["2019-07-04T19:33:30.000000000","2019-07-05T02:33:30.000000000",1017,476000.0]
["2019-07-04T19:33:30.000000000","2019-07-05T02:33:30.000000000",1020,2789287.0]
["2019-07-04T19:33:30.000000000","2019-07-05T02:33:30.000000000",1133,953.0]
["2019-07-04T19:33:45.000000000","2019-07-05T02:33:45.000000000",1022,0.0]
["2019-07-04T19:33:45.000000000","2019-07-05T02:33:45.000000000",1130,769816713.7735]
["2019-07-04T19:34:00.000000000","2019-07-05T02:34:00.000000000",1021,276.0082]
["2019-07-04T19:34:00.000000000","2019-07-05T02:34:00.000000000",1016,477800.0]
["2019-07-04T19:34:15.000000000","2019-07-05T02:34:15.000000000",1019,46246.78999999999]
["2019-07-04T19:34:15.000000000","2019-07-05T02:34:15.000000000",1018,476720.8]
["2019-07-04T19:34:30.000000000","2019-07-05T02:34:30.000000000",1017,476000.0]
["2019-07-04T19:34:30.000000000","2019-07-05T02:34:30.000000000",1020,2789287.0]
["2019-07-04T19:34:30.000000000","2019-07-05T02:34:30.000000000",1133,952.8708]
["2019-07-04T19:34:45.000000000","2019-07-05T02:34:45.000000000",1022,0.01555518]
["2019-07-04T19:34:45.000000000","2019-07-05T02:34:45.000000000",1130,769129154.528]
["2019-07-04T19:35:00.000000000","2019-07-05T02:35:00.000000000",1021,275.8085]
["2019-07-04T19:35:00.000000000","2019-07-05T02:35:00.000000000",1016,477800.0]
["2019-07-04T19:35:15.000000000","2019-07-05T02:35:15.000000000",1019,45900.149999999994]
["2019-07-04T19:35:15.000000000","2019-07-05T02:35:15.000000000",1018,476483.3]
["2019-07-04T19:35:30.000000000","2019-07-05T02:35:30.000000000",1017,476000.0]
["2019-07-04T19:35:30.000000000","2019-07-05T02:35:30.000000000",1020,2789287.0]
["2019-07-04T19:35:30.000000000","2019-07-05T02:35:30.000000000",1133,952.5125]
["2019-07-04T19:35:45.000000000","2019-07-05T02:35:45.000000000",1022,0.03333253]
["2019-07-04T19:35:45.000000000","2019-07-05T02:35:45.000000000",1130,769129154.528]
["2019-07-04T19:36:00.000000000","2019-07-05T02:36:00.000000000",1021,275.7906]
["2019-07-04T19:36:00.000000000","2019-07-05T02:36:00.000000000",1016,477700.0]
["2019-07-04T19:36:15.000000000","2019-07-05T02:36:15.000000000",1019,45593.43]
["2019-07-04T19:36:15.000000000","2019-07-05T02:36:15.000000000",1018,476650.0]
["2019-07-04T19:36:30.000000000","2019-07-05T02:36:30.000000000",1017,476000.0]
["2019-07-04T19:36:30.000000000","2019-07-05T02:36:30.000000000",1020,2789287.0]
["2019-07-04T19:36:30.000000000","2019-07-05T02:36:30.000000000",1133,952.4646]
["2019-07-04T19:36:45.000000000","2019-07-05T02:36:45.000000000",1022,0.01777735]
["2019-07-04T19:36:45.000000000","2019-07-05T02:36:45.000000000",1130,768937251.5824]
["2019-07-04T19:37:00.000000000","2019-07-05T02:37:00.000000000",1021,275.7085]
["2019-07-04T19:37:00.000000000","2019-07-05T02:37:00.000000000",1016,477900.0]
["2019-07-04T19:37:15.000000000","2019-07-05T02:37:15.000000000",1019,45200.200000000004]
["2019-07-04T19:37:15.000000000","2019-07-05T02:37:15.000000000",1018,476691.7]
["2019-07-04T19:37:30.000000000","2019-07-05T02:37:30.000000000",1017,476000.0]
["2019-07-04T19:37:30.000000000","2019-07-05T02:37:30.000000000",1020,2789287.0]
["2019-07-04T19:37:30.000000000","2019-07-05T02:37:30.000000000",1133,952.6938]
["2019-07-04T19:37:45.000000000","2019-07-05T02:37:45.000000000",1022,0.05110988]
["2019-07-04T19:37:45.000000000","2019-07-05T02:37:45.000000000",1130,769401946.7966]
["2019-07-04T19:38:00.000000000","2019-07-05T02:38:00.000000000",1021,275.8573]
["2019-07-04T19:38:00.000000000","2019-07-05T02:38:00.000000000",1016,477800.0]
["2019-07-04T19:38:15.000000000","2019-07-05T02:38:15.000000000",1019,44900.149999999994]
["2019-07-04T19:38:15.000000000","2019-07-05T02:38:15.000000000",1018,476670.8]
["2019-07-04T19:38:30.000000000","2019-07-05T02:38:30.000000000",1017,476000.0]
["2019-07-04T19:38:30.000000000","2019-07-05T02:38:30.000000000",1020,2789287.0]
["2019-07-04T19:38:30.000000000","2019-07-05T02:38:30.000000000",1133,952.5958]
["2019-07-04T19:38:45.000000000","2019-07-05T02:38:45.000000000",1022,0.0355547]
["2019-07-04T19:38:45.000000000","2019-07-05T02:38:45.000000000",1130,769166530.9738]
["2019-07-04T19:39:00.000000000","2019-07-05T02:39:00.000000000",1021,275.7573]
["2019-07-04T19:39:00.000000000","2019-07-05T02:39:00.000000000",1016,477900.0]
["2019-07-04T19:39:15.000000000","2019-07-05T02:39:15.000000000",1019,44546.71]
["2019-07-04T19:39:15.000000000","2019-07-05T02:39:15.000000000",1018,476412.5]
["2019-07-04T19:39:30.000000000","2019-07-05T02:39:30.000000000",1017,476000.0]
["2019-07-04T19:39:30.000000000","2019-07-05T02:39:30.000000000",1020,2789287.0]
["2019-07-04T19:39:30.000000000","2019-07-05T02:39:30.000000000",1133,952.6208]
["2019-07-04T19:39:45.000000000","2019-07-05T02:39:45.000000000",1022,0.08444241]
["2019-07-04T19:39:45.000000000","2019-07-05T02:39:45.000000000",1130,769364291.4221]
["2019-07-04T19:40:00.000000000","2019-07-05T02:40:00.000000000",1021,275.855]
["2019-07-04T19:40:00.000000000","2019-07-05T02:40:00.000000000",1016,477900.0]
["2019-07-04T19:40:15.000000000","2019-07-05T02:40:15.000000000",1019,44346.76]
["2019-07-04T19:40:15.000000000","2019-07-05T02:40:15.000000000",1018,476541.7]
["2019-07-04T19:40:30.000000000","2019-07-05T02:40:30.000000000",1017,476000.0]
["2019-07-04T19:40:30.000000000","2019-07-05T02:40:30.000000000",1020,2789287.0]
["2019-07-04T19:40:30.000000000","2019-07-05T02:40:30.000000000",1133,952.6375]
["2019-07-04T19:40:45.000000000","2019-07-05T02:40:45.000000000",1022,0.06666507]
["2019-07-04T19:40:45.000000000","2019-07-05T02:40:45.000000000",1130,769129433.4567]
["2019-07-04T19:41:00.000000000","2019-07-05T02:41:00.000000000",1021,275.8084]
["2019-07-04T19:41:00.000000000","2019-07-05T02:41:00.000000000",1016,478000.0]
["2019-07-04T19:41:15.000000000","2019-07-05T02:41:15.000000000",1019,44000.0]
["2019-07-04T19:41:15.000000000","2019-07-05T02:41:15.000000000",1018,476700.0]
["2019-07-04T19:41:30.000000000","2019-07-05T02:41:30.000000000",1017,476000.0]
["2019-07-04T19:41:30.000000000","2019-07-05T02:41:30.000000000",1020,2789287.0]
["2019-07-04T19:41:30.000000000","2019-07-05T02:41:30.000000000",1133,952.5896]
["2019-07-04T19:41:45.000000000","2019-07-05T02:41:45.000000000",1022,0.03333253]
["2019-07-04T19:41:45.000000000","2019-07-05T02:41:45.000000000",1130,769098193.4423]
["2019-07-04T19:42:00.000000000","2019-07-05T02:42:00.000000000",1021,275.713]
["2019-07-04T19:42:00.000000000","2019-07-05T02:42:00.000000000",1016,478000.0]
["2019-07-04T19:42:15.000000000","2019-07-05T02:42:15.000000000",1019,43693.41]
["2019-07-04T19:42:15.000000000","2019-07-05T02:42:15.000000000",1018,476404.2]
["2019-07-04T19:42:30.000000000","2019-07-05T02:42:30.000000000",1017,476000.0]
["2019-07-04T19:42:30.000000000","2019-07-05T02:42:30.000000000",1020,2789287.0]
["2019-07-04T19:42:30.000000000","2019-07-05T02:42:30.000000000",1133,952.3583]
["2019-07-04T19:42:45.000000000","2019-07-05T02:42:45.000000000",1022,0.01777735]
["2019-07-04T19:42:45.000000000","2019-07-05T02:42:45.000000000",1130,769123018.0966]
["2019-07-04T19:43:00.000000000","2019-07-05T02:43:00.000000000",1021,275.7929]
["2019-07-04T19:43:00.000000000","2019-07-05T02:43:00.000000000",1016,477700.0]
["2019-07-04T19:43:15.000000000","2019-07-05T02:43:15.000000000",1019,43500.0]
["2019-07-04T19:43:15.000000000","2019-07-05T02:43:15.000000000",1018,476483.3]
["2019-07-04T19:43:30.000000000","2019-07-05T02:43:30.000000000",1017,476000.0]
["2019-07-04T19:43:30.000000000","2019-07-05T02:43:30.000000000",1020,2789287.0]
["2019-07-04T19:43:30.000000000","2019-07-05T02:43:30.000000000",1133,952.4312]
["2019-07-04T19:43:45.000000000","2019-07-05T02:43:45.000000000",1022,0.01555518]
["2019-07-04T19:43:45.000000000","2019-07-05T02:43:45.000000000",1130,769116881.6652]
["2019-07-04T19:44:00.000000000","2019-07-05T02:44:00.000000000",1021,275.653]
["2019-07-04T19:44:00.000000000","2019-07-05T02:44:00.000000000",1016,477700.0]
["2019-07-04T19:44:15.000000000","2019-07-05T02:44:15.000000000",1019,43200.200000000004]
["2019-07-04T19:44:15.000000000","2019-07-05T02:44:15.000000000",1018,476527.10000000003]
["2019-07-04T19:44:30.000000000","2019-07-05T02:44:30.000000000",1017,476000.0]
["2019-07-04T19:44:30.000000000","2019-07-05T02:44:30.000000000",1020,2789287.0]
["2019-07-04T19:44:30.000000000","2019-07-05T02:44:30.000000000",1133,952.4458]
["2019-07-04T19:44:45.000000000","2019-07-05T02:44:45.000000000",1022,0.08222024]
["2019-07-04T19:44:45.000000000","2019-07-05T02:44:45.000000000",1130,768906290.4967]
["2019-07-04T19:45:00.000000000","2019-07-05T02:45:00.000000000",1021,275.6863]
["2019-07-04T19:45:00.000000000","2019-07-05T02:45:00.000000000",1016,477700.0]
["2019-07-04T19:45:15.000000000","2019-07-05T02:45:15.000000000",1019,42946.74]
["2019-07-04T19:45:15.000000000","2019-07-05T02:45:15.000000000",1018,476433.3]
["2019-07-04T19:45:30.000000000","2019-07-05T02:45:30.000000000",1017,476000.0]
["2019-07-04T19:45:30.000000000","2019-07-05T02:45:30.000000000",1020,2789287.0]
["2019-07-04T19:45:30.000000000","2019-07-05T02:45:30.000000000",1133,952.5812]
["2019-07-04T19:45:45.000000000","2019-07-05T02:45:45.000000000",1022,0.01777735]
["2019-07-04T19:45:45.000000000","2019-07-05T02:45:45.000000000",1130,768937251.5824]
["2019-07-04T19:46:00.000000000","2019-07-05T02:46:00.000000000",1021,275.6908]
["2019-07-04T19:46:00.000000000","2019-07-05T02:46:00.000000000",1016,477800.0]
["2019-07-04T19:46:15.000000000","2019-07-05T02:46:15.000000000",1019,42646.810000000005]
["2019-07-04T19:46:15.000000000","2019-07-05T02:46:15.000000000",1018,476637.5]
["2019-07-04T19:46:30.000000000","2019-07-05T02:46:30.000000000",1017,476000.0]
["2019-07-04T19:46:30.000000000","2019-07-05T02:46:30.000000000",1020,2789287.0]
["2019-07-04T19:46:30.000000000","2019-07-05T02:46:30.000000000",1133,952.4479]
["2019-07-04T19:46:45.000000000","2019-07-05T02:46:45.000000000",1022,0.01777735]
["2019-07-04T19:46:45.000000000","2019-07-05T02:46:45.000000000",1130,769011725.5453]
["2019-07-04T19:47:00.000000000","2019-07-05T02:47:00.000000000",1021,275.7129]
["2019-07-04T19:47:00.000000000","2019-07-05T02:47:00.000000000",1016,477600.0]
["2019-07-04T19:47:15.000000000","2019-07-05T02:47:15.000000000",1019,42500.0]
["2019-07-04T19:47:15.000000000","2019-07-05T02:47:15.000000000",1018,476435.4]
["2019-07-04T19:47:30.000000000","2019-07-05T02:47:30.000000000",1017,476000.0]
["2019-07-04T19:47:30.000000000","2019-07-05T02:47:30.000000000",1020,2789287.0]
["2019-07-04T19:47:30.000000000","2019-07-05T02:47:30.000000000",1133,952.5729]
["2019-07-04T19:47:45.000000000","2019-07-05T02:47:45.000000000",1022,0.01777735]
["2019-07-04T19:47:45.000000000","2019-07-05T02:47:45.000000000",1130,768714387.5511]
["2019-07-04T19:48:00.000000000","2019-07-05T02:48:00.000000000",1021,275.6574]
["2019-07-04T19:48:00.000000000","2019-07-05T02:48:00.000000000",1016,477700.0]
["2019-07-04T19:48:15.000000000","2019-07-05T02:48:15.000000000",1019,42146.810000000005]
["2019-07-04T19:48:15.000000000","2019-07-05T02:48:15.000000000",1018,476412.5]
["2019-07-04T19:48:30.000000000","2019-07-05T02:48:30.000000000",1017,476000.0]
["2019-07-04T19:48:30.000000000","2019-07-05T02:48:30.000000000",1020,2789287.0]
["2019-07-04T19:48:30.000000000","2019-07-05T02:48:30.000000000",1133,952.175]
["2019-07-04T19:48:45.000000000","2019-07-05T02:48:45.000000000",1022,0.05110988]
["2019-07-04T19:48:45.000000000","2019-07-05T02:48:45.000000000",1130,768794719.0167]
["2019-07-04T19:49:00.000000000","2019-07-05T02:49:00.000000000",1021,275.6064]
["2019-07-04T19:49:00.000000000","2019-07-05T02:49:00.000000000",1016,477500.0]
["2019-07-04T19:49:15.000000000","2019-07-05T02:49:15.000000000",1019,41946.74]
["2019-07-04T19:49:15.000000000","2019-07-05T02:49:15.000000000",1018,476281.3]
["2019-07-04T19:49:30.000000000","2019-07-05T02:49:30.000000000",1017,476000.0]
["2019-07-04T19:49:30.000000000","2019-07-05T02:49:30.000000000",1020,2789287.0]
["2019-07-04T19:49:30.000000000","2019-07-05T02:49:30.000000000",1133,952.4646]
["2019-07-04T19:49:45.000000000","2019-07-05T02:49:45.000000000",1022,0.05110988]
["2019-07-04T19:49:45.000000000","2019-07-05T02:49:45.000000000",1130,768701835.7596]
["2019-07-04T19:50:00.000000000","2019-07-05T02:50:00.000000000",1021,275.6086]
["2019-07-04T19:50:00.000000000","2019-07-05T02:50:00.000000000",1016,477500.0]
["2019-07-04T19:50:15.000000000","2019-07-05T02:50:15.000000000",1019,41800.049999999996]
["2019-07-04T19:50:15.000000000","2019-07-05T02:50:15.000000000",1018,476277.10000000003]
["2019-07-04T19:50:30.000000000","2019-07-05T02:50:30.000000000",1017,476000.0]
["2019-07-04T19:50:30.000000000","2019-07-05T02:50:30.000000000",1020,2789287.0]
["2019-07-04T19:50:30.000000000","2019-07-05T02:50:30.000000000",1133,952.3333]
["2019-07-04T19:50:45.000000000","2019-07-05T02:50:45.000000000",1022,0.0]
["2019-07-04T19:50:45.000000000","2019-07-05T02:50:45.000000000",1130,768794719.0167]
["2019-07-04T19:51:00.000000000","2019-07-05T02:51:00.000000000",1021,275.4998]
["2019-07-04T19:51:00.000000000","2019-07-05T02:51:00.000000000",1016,477300.0]
["2019-07-04T19:51:15.000000000","2019-07-05T02:51:15.000000000",1019,41446.74]
["2019-07-04T19:51:15.000000000","2019-07-05T02:51:15.000000000",1018,476577.1]
["2019-07-04T19:51:30.000000000","2019-07-05T02:51:30.000000000",1017,476000.0]
["2019-07-04T19:51:30.000000000","2019-07-05T02:51:30.000000000",1020,2789287.0]
["2019-07-04T19:51:30.000000000","2019-07-05T02:51:30.000000000",1133,952.6625]
["2019-07-04T19:51:45.000000000","2019-07-05T02:51:45.000000000",1022,0.0]
["2019-07-04T19:51:45.000000000","2019-07-05T02:51:45.000000000",1130,769042407.7023]
["2019-07-04T19:52:00.000000000","2019-07-05T02:52:00.000000000",1021,275.7907]
["2019-07-04T19:52:00.000000000","2019-07-05T02:52:00.000000000",1016,477000.0]
["2019-07-04T19:52:15.000000000","2019-07-05T02:52:15.000000000",1019,41146.810000000005]
["2019-07-04T19:52:15.000000000","2019-07-05T02:52:15.000000000",1018,476154.2]
["2019-07-04T19:52:30.000000000","2019-07-05T02:52:30.000000000",1017,476000.0]
["2019-07-04T19:52:30.000000000","2019-07-05T02:52:30.000000000",1020,2789287.0]
["2019-07-04T19:52:30.000000000","2019-07-05T02:52:30.000000000",1133,952.1083]
["2019-07-04T19:52:45.000000000","2019-07-05T02:52:45.000000000",1022,0.0]
["2019-07-04T19:52:45.000000000","2019-07-05T02:52:45.000000000",1130,768832095.4625]
["2019-07-04T19:53:00.000000000","2019-07-05T02:53:00.000000000",1021,275.5908]
["2019-07-04T19:53:00.000000000","2019-07-05T02:53:00.000000000",1016,477700.0]
["2019-07-04T19:53:15.000000000","2019-07-05T02:53:15.000000000",1019,40846.76]
["2019-07-04T19:53:15.000000000","2019-07-05T02:53:15.000000000",1018,476541.7]
["2019-07-04T19:53:30.000000000","2019-07-05T02:53:30.000000000",1017,476000.0]
["2019-07-04T19:53:30.000000000","2019-07-05T02:53:30.000000000",1020,2789287.0]
["2019-07-04T19:53:30.000000000","2019-07-05T02:53:30.000000000",1133,952.7062]
["2019-07-04T19:53:45.000000000","2019-07-05T02:53:45.000000000",1022,0.01555518]
["2019-07-04T19:53:45.000000000","2019-07-05T02:53:45.000000000",1130,769073368.788]
["2019-07-04T19:54:00.000000000","2019-07-05T02:54:00.000000000",1021,275.724]
["2019-07-04T19:54:00.000000000","2019-07-05T02:54:00.000000000",1016,477700.0]
["2019-07-04T19:54:15.000000000","2019-07-05T02:54:15.000000000",1019,40800.049999999996]
["2019-07-04T19:54:15.000000000","2019-07-05T02:54:15.000000000",1018,476710.39999999997]
["2019-07-04T19:54:30.000000000","2019-07-05T02:54:30.000000000",1017,476000.0]
["2019-07-04T19:54:30.000000000","2019-07-05T02:54:30.000000000",1020,2789287.0]
["2019-07-04T19:54:30.000000000","2019-07-05T02:54:30.000000000",1133,952.8563]
["2019-07-04T19:54:45.000000000","2019-07-05T02:54:45.000000000",1022,0.04666555]
["2019-07-04T19:54:45.000000000","2019-07-05T02:54:45.000000000",1130,769222316.7138]
["2019-07-04T19:55:00.000000000","2019-07-05T02:55:00.000000000",1021,275.8239]
["2019-07-04T19:55:00.000000000","2019-07-05T02:55:00.000000000",1016,477700.0]
["2019-07-04T19:55:15.000000000","2019-07-05T02:55:15.000000000",1019,40300.049999999996]
["2019-07-04T19:55:15.000000000","2019-07-05T02:55:15.000000000",1018,476881.3]
["2019-07-04T19:55:30.000000000","2019-07-05T02:55:30.000000000",1017,476000.0]
["2019-07-04T19:55:30.000000000","2019-07-05T02:55:30.000000000",1020,2789287.0]
["2019-07-04T19:55:30.000000000","2019-07-05T02:55:30.000000000",1133,952.7]
["2019-07-04T19:55:45.000000000","2019-07-05T02:55:45.000000000",1022,0.03111036]
["2019-07-04T19:55:45.000000000","2019-07-05T02:55:45.000000000",1130,769259135.3022]
["2019-07-04T19:56:00.000000000","2019-07-05T02:56:00.000000000",1021,275.8084]
["2019-07-04T19:56:00.000000000","2019-07-05T02:56:00.000000000",1016,477900.0]
["2019-07-04T19:56:15.000000000","2019-07-05T02:56:15.000000000",1019,40100.1]
["2019-07-04T19:56:15.000000000","2019-07-05T02:56:15.000000000",1018,476920.8]
["2019-07-04T19:56:30.000000000","2019-07-05T02:56:30.000000000",1017,476000.0]
["2019-07-04T19:56:30.000000000","2019-07-05T02:56:30.000000000",1020,2789287.0]
["2019-07-04T19:56:30.000000000","2019-07-05T02:56:30.000000000",1133,953.0063]
["2019-07-04T19:56:45.000000000","2019-07-05T02:56:45.000000000",1022,0.04888771]
["2019-07-04T19:56:45.000000000","2019-07-05T02:56:45.000000000",1130,769116881.6652]
["2019-07-04T19:57:00.000000000","2019-07-05T02:57:00.000000000",1021,275.724]
["2019-07-04T19:57:00.000000000","2019-07-05T02:57:00.000000000",1016,477800.0]
["2019-07-04T19:57:15.000000000","2019-07-05T02:57:15.000000000",1019,39800.049999999996]
["2019-07-04T19:57:15.000000000","2019-07-05T02:57:15.000000000",1018,476720.8]
["2019-07-04T19:57:30.000000000","2019-07-05T02:57:30.000000000",1017,476000.0]
["2019-07-04T19:57:30.000000000","2019-07-05T02:57:30.000000000",1020,2789287.0]
["2019-07-04T19:57:30.000000000","2019-07-05T02:57:30.000000000",1133,952.6646]
["2019-07-04T19:57:45.000000000","2019-07-05T02:57:45.000000000",1022,0.01777735]
["2019-07-04T19:57:45.000000000","2019-07-05T02:57:45.000000000",1130,769160394.5424]
["2019-07-04T19:58:00.000000000","2019-07-05T02:58:00.000000000",1021,275.7418]
["2019-07-04T19:58:00.000000000","2019-07-05T02:58:00.000000000",1016,477900.0]
["2019-07-04T19:58:15.000000000","2019-07-05T02:58:15.000000000",1019,39646.810000000005]
["2019-07-04T19:58:15.000000000","2019-07-05T02:58:15.000000000",1018,476772.89999999997]
["2019-07-04T19:58:30.000000000","2019-07-05T02:58:30.000000000",1017,476000.0]
["2019-07-04T19:58:30.000000000","2019-07-05T02:58:30.000000000",1020,2789287.0]
["2019-07-04T19:58:30.000000000","2019-07-05T02:58:30.000000000",1133,952.8271]
["2019-07-04T19:58:45.000000000","2019-07-05T02:58:45.000000000",1022,0.03333253]
["2019-07-04T19:58:45.000000000","2019-07-05T02:58:45.000000000",1130,769637083.6907]
["2019-07-04T19:59:00.000000000","2019-07-05T02:59:00.000000000",1021,275.9217]
["2019-07-04T19:59:00.000000000","2019-07-05T02:59:00.000000000",1016,478200.0]
["2019-07-04T19:59:15.000000000","2019-07-05T02:59:15.000000000",1019,39300.049999999996]
["2019-07-04T19:59:15.000000000","2019-07-05T02:59:15.000000000",1018,476850.0]
["2019-07-04T19:59:30.000000000","2019-07-05T02:59:30.000000000",1017,476000.0]
["2019-07-04T19:59:30.000000000","2019-07-05T02:59:30.000000000",1020,2789287.0]
["2019-07-04T19:59:30.000000000","2019-07-05T02:59:30.000000000",1133,952.9667]
["2019-07-04T19:59:45.000000000","2019-07-05T02:59:45.000000000",1022,0.0]
["2019-07-04T19:59:45.000000000","2019-07-05T02:59:45.000000000",1130,769637083.6907]
["2019-07-04T20:00:00.000000000","2019-07-05T03:00:00.000000000",1021,275.9039]
["2019-07-04T20:00:00.000000000","2019-07-05T03:00:00.000000000",1016,478100.0]
["2019-07-04T20:00:15.000000000","2019-07-05T03:00:15.000000000",1019,39100.1]
["2019-07-04T20:00:15.000000000","2019-07-05T03:00:15.000000000",1018,476822.9]
["2019-07-04T20:00:30.000000000","2019-07-05T03:00:30.000000000",1017,476000.0]
["2019-07-04T20:00:30.000000000","2019-07-05T03:00:30.000000000",1020,2789287.0]
["2019-07-04T20:00:30.000000000","2019-07-05T03:00:30.000000000",1133,952.9646]
["2019-07-04T20:00:45.000000000","2019-07-05T03:00:45.000000000",1022,0.04888771]
["2019-07-04T20:00:45.000000000","2019-07-05T03:00:45.000000000",1130,769581297.9507]
["2019-07-04T20:01:00.000000000","2019-07-05T03:01:00.000000000",1021,275.9616]
["2019-07-04T20:01:00.000000000","2019-07-05T03:01:00.000000000",1016,478500.0]
["2019-07-04T20:01:15.000000000","2019-07-05T03:01:15.000000000",1019,38846.76]
["2019-07-04T20:01:15.000000000","2019-07-05T03:01:15.000000000",1018,477797.9]
["2019-07-04T20:01:30.000000000","2019-07-05T03:01:30.000000000",1017,478000.0]
["2019-07-04T20:01:30.000000000","2019-07-05T03:01:30.000000000",1020,2789287.0]
["2019-07-04T20:01:30.000000000","2019-07-05T03:01:30.000000000",1133,956.7938]
["2019-07-04T20:01:45.000000000","2019-07-05T03:01:45.000000000",1022,0.04888771]
["2019-07-04T20:01:45.000000000","2019-07-05T03:01:45.000000000",1130,770324364.0075]
["2019-07-04T20:02:00.000000000","2019-07-05T03:02:00.000000000",1021,276.1392]
["2019-07-04T20:02:00.000000000","2019-07-05T03:02:00.000000000",1016,478600.0]
["2019-07-04T20:02:15.000000000","2019-07-05T03:02:15.000000000",1019,38700.200000000004]
["2019-07-04T20:02:15.000000000","2019-07-05T03:02:15.000000000",1018,477239.6]
["2019-07-04T20:02:30.000000000","2019-07-05T03:02:30.000000000",1017,478000.0]
["2019-07-04T20:02:30.000000000","2019-07-05T03:02:30.000000000",1020,2789287.0]
["2019-07-04T20:02:30.000000000","2019-07-05T03:02:30.000000000",1133,955.0521]
["2019-07-04T20:02:45.000000000","2019-07-05T03:02:45.000000000",1022,0.03111036]
["2019-07-04T20:02:45.000000000","2019-07-05T03:02:45.000000000",1130,769767064.4649]
["2019-07-04T20:03:00.000000000","2019-07-05T03:03:00.000000000",1021,275.9927]
["2019-07-04T20:03:00.000000000","2019-07-05T03:03:00.000000000",1016,478500.0]
["2019-07-04T20:03:15.000000000","2019-07-05T03:03:15.000000000",1019,38446.74]
["2019-07-04T20:03:15.000000000","2019-07-05T03:03:15.000000000",1018,476987.5]
["2019-07-04T20:03:30.000000000","2019-07-05T03:03:30.000000000",1017,477733.3]
["2019-07-04T20:03:30.000000000","2019-07-05T03:03:30.000000000",1020,2789287.0]
["2019-07-04T20:03:30.000000000","2019-07-05T03:03:30.000000000",1133,954.8541]
["2019-07-04T20:03:45.000000000","2019-07-05T03:03:45.000000000",1022,0.0999976]
["2019-07-04T20:03:45.000000000","2019-07-05T03:03:45.000000000",1130,769767064.4649]
["2019-07-04T20:04:00.000000000","2019-07-05T03:04:00.000000000",1021,275.9749]
["2019-07-04T20:04:00.000000000","2019-07-05T03:04:00.000000000",1016,478500.0]
["2019-07-04T20:04:15.000000000","2019-07-05T03:04:15.000000000",1019,38193.41]
["2019-07-04T20:04:15.000000000","2019-07-05T03:04:15.000000000",1018,477645.8]
["2019-07-04T20:04:30.000000000","2019-07-05T03:04:30.000000000",1017,476266.7]
["2019-07-04T20:04:30.000000000","2019-07-05T03:04:30.000000000",1020,2789287.0]
["2019-07-04T20:04:30.000000000","2019-07-05T03:04:30.000000000",1133,953.5584]
["2019-07-04T20:04:45.000000000","2019-07-05T03:04:45.000000000",1022,0.01777735]
["2019-07-04T20:04:45.000000000","2019-07-05T03:04:45.000000000",1130,769921869.8934]
["2019-07-04T20:05:00.000000000","2019-07-05T03:05:00.000000000",1021,275.9838]
["2019-07-04T20:05:00.000000000","2019-07-05T03:05:00.000000000",1016,478100.0]
["2019-07-04T20:05:15.000000000","2019-07-05T03:05:15.000000000",1019,38000.0]
["2019-07-04T20:05:15.000000000","2019-07-05T03:05:15.000000000",1018,476991.69999999995]
["2019-07-04T20:05:30.000000000","2019-07-05T03:05:30.000000000",1017,476000.0]
["2019-07-04T20:05:30.000000000","2019-07-05T03:05:30.000000000",1020,2789287.0]
["2019-07-04T20:05:30.000000000","2019-07-05T03:05:30.000000000",1133,953.0]
["2019-07-04T20:05:45.000000000","2019-07-05T03:05:45.000000000",1022,0.01555518]
["2019-07-04T20:05:45.000000000","2019-07-05T03:05:45.000000000",1130,769581297.9507]
["2019-07-04T20:06:00.000000000","2019-07-05T03:06:00.000000000",1021,275.9794]
["2019-07-04T20:06:00.000000000","2019-07-05T03:06:00.000000000",1016,478400.0]
["2019-07-04T20:06:15.000000000","2019-07-05T03:06:15.000000000",1019,37746.78999999999]
["2019-07-04T20:06:15.000000000","2019-07-05T03:06:15.000000000",1018,478522.89999999997]
["2019-07-04T20:06:30.000000000","2019-07-05T03:06:30.000000000",1017,476266.7]
["2019-07-04T20:06:30.000000000","2019-07-05T03:06:30.000000000",1020,2789287.0]
["2019-07-04T20:06:30.000000000","2019-07-05T03:06:30.000000000",1133,953.6938]
["2019-07-04T20:06:45.000000000","2019-07-05T03:06:45.000000000",1022,0.03333253]
["2019-07-04T20:06:45.000000000","2019-07-05T03:06:45.000000000",1130,769754791.6021]
["2019-07-04T20:07:00.000000000","2019-07-05T03:07:00.000000000",1021,275.9438]
["2019-07-04T20:07:00.000000000","2019-07-05T03:07:00.000000000",1016,478300.0]
["2019-07-04T20:07:15.000000000","2019-07-05T03:07:15.000000000",1019,37500.0]
["2019-07-04T20:07:15.000000000","2019-07-05T03:07:15.000000000",1018,476735.4]
["2019-07-04T20:07:30.000000000","2019-07-05T03:07:30.000000000",1017,477733.3]
["2019-07-04T20:07:30.000000000","2019-07-05T03:07:30.000000000",1020,2789287.0]
["2019-07-04T20:07:30.000000000","2019-07-05T03:07:30.000000000",1133,956.0333]
["2019-07-04T20:07:45.000000000","2019-07-05T03:07:45.000000000",1022,0.06666507]
["2019-07-04T20:07:45.000000000","2019-07-05T03:07:45.000000000",1130,770002480.2877]
["2019-07-04T20:08:00.000000000","2019-07-05T03:08:00.000000000",1021,275.9505]
["2019-07-04T20:08:00.000000000","2019-07-05T03:08:00.000000000",1016,478100.0]
["2019-07-04T20:08:15.000000000","2019-07-05T03:08:15.000000000",1019,37500.0]
["2019-07-04T20:08:15.000000000","2019-07-05T03:08:15.000000000",1018,476922.9]
["2019-07-04T20:08:30.000000000","2019-07-05T03:08:30.000000000",1017,476000.0]
["2019-07-04T20:08:30.000000000","2019-07-05T03:08:30.000000000",1020,2789287.0]
["2019-07-04T20:08:30.000000000","2019-07-05T03:08:30.000000000",1133,954.5333]
["2019-07-04T20:08:45.000000000","2019-07-05T03:08:45.000000000",1022,0.04888771]
["2019-07-04T20:08:45.000000000","2019-07-05T03:08:45.000000000",1130,769587434.3821]
["2019-07-04T20:09:00.000000000","2019-07-05T03:09:00.000000000",1021,275.8528]
["2019-07-04T20:09:00.000000000","2019-07-05T03:09:00.000000000",1016,478100.0]
["2019-07-04T20:09:15.000000000","2019-07-05T03:09:15.000000000",1019,37146.810000000005]
["2019-07-04T20:09:15.000000000","2019-07-05T03:09:15.000000000",1018,476879.2]
["2019-07-04T20:09:30.000000000","2019-07-05T03:09:30.000000000",1017,476000.0]
["2019-07-04T20:09:30.000000000","2019-07-05T03:09:30.000000000",1020,2789287.0]
["2019-07-04T20:09:30.000000000","2019-07-05T03:09:30.000000000",1133,952.6167]
["2019-07-04T20:09:45.000000000","2019-07-05T03:09:45.000000000",1022,0.06666507]
["2019-07-04T20:09:45.000000000","2019-07-05T03:09:45.000000000",1130,769686454.0706]
["2019-07-04T20:10:00.000000000","2019-07-05T03:10:00.000000000",1021,275.9017]
["2019-07-04T20:10:00.000000000","2019-07-05T03:10:00.000000000",1016,478200.0]
["2019-07-04T20:10:15.000000000","2019-07-05T03:10:15.000000000",1019,36946.74]
["2019-07-04T20:10:15.000000000","2019-07-05T03:10:15.000000000",1018,477268.7]
["2019-07-04T20:10:30.000000000","2019-07-05T03:10:30.000000000",1017,476266.7]
["2019-07-04T20:10:30.000000000","2019-07-05T03:10:30.000000000",1020,2789287.0]
["2019-07-04T20:10:30.000000000","2019-07-05T03:10:30.000000000",1133,954.3605]
["2019-07-04T20:10:45.000000000","2019-07-05T03:10:45.000000000",1022,0.06666507]
["2019-07-04T20:10:45.000000000","2019-07-05T03:10:45.000000000",1130,769321336.4023]
["2019-07-04T20:11:00.000000000","2019-07-05T03:11:00.000000000",1021,275.9083]
["2019-07-04T20:11:00.000000000","2019-07-05T03:11:00.000000000",1016,478800.0]
["2019-07-04T20:11:15.000000000","2019-07-05T03:11:15.000000000",1019,36846.76]
["2019-07-04T20:11:15.000000000","2019-07-05T03:11:15.000000000",1018,478872.9]
["2019-07-04T20:11:30.000000000","2019-07-05T03:11:30.000000000",1017,478000.0]
["2019-07-04T20:11:30.000000000","2019-07-05T03:11:30.000000000",1020,2789287.0]
["2019-07-04T20:11:30.000000000","2019-07-05T03:11:30.000000000",1133,956.6771]
["2019-07-04T20:11:45.000000000","2019-07-05T03:11:45.000000000",1022,0.0355547]
["2019-07-04T20:11:45.000000000","2019-07-05T03:11:45.000000000",1130,769463868.968]
["2019-07-04T20:12:00.000000000","2019-07-05T03:12:00.000000000",1021,275.7241]
["2019-07-04T20:12:00.000000000","2019-07-05T03:12:00.000000000",1016,478400.0]
["2019-07-04T20:12:15.000000000","2019-07-05T03:12:15.000000000",1019,36700.200000000004]
["2019-07-04T20:12:15.000000000","2019-07-05T03:12:15.000000000",1018,478756.3]
["2019-07-04T20:12:30.000000000","2019-07-05T03:12:30.000000000",1017,478000.0]
["2019-07-04T20:12:30.000000000","2019-07-05T03:12:30.000000000",1020,2789287.0]
["2019-07-04T20:12:30.000000000","2019-07-05T03:12:30.000000000",1133,956.7354]
["2019-07-04T20:12:45.000000000","2019-07-05T03:12:45.000000000",1022,0.0]
["2019-07-04T20:12:45.000000000","2019-07-05T03:12:45.000000000",1130,769723551.5877]
["2019-07-04T20:13:00.000000000","2019-07-05T03:13:00.000000000",1021,276.0282]
["2019-07-04T20:13:00.000000000","2019-07-05T03:13:00.000000000",1016,478500.0]
["2019-07-04T20:13:15.000000000","2019-07-05T03:13:15.000000000",1019,36446.74]
["2019-07-04T20:13:15.000000000","2019-07-05T03:13:15.000000000",1018,478825.0]
["2019-07-04T20:13:30.000000000","2019-07-05T03:13:30.000000000",1017,476266.7]
["2019-07-04T20:13:30.000000000","2019-07-05T03:13:30.000000000",1020,2789287.0]
["2019-07-04T20:13:30.000000000","2019-07-05T03:13:30.000000000",1133,954.9355]
["2019-07-04T20:13:45.000000000","2019-07-05T03:13:45.000000000",1022,0.0999976]
["2019-07-04T20:13:45.000000000","2019-07-05T03:13:45.000000000",1130,769680317.6392]
["2019-07-04T20:14:00.000000000","2019-07-05T03:14:00.000000000",1021,275.9572]
["2019-07-04T20:14:00.000000000","2019-07-05T03:14:00.000000000",1016,478200.0]
["2019-07-04T20:14:15.000000000","2019-07-05T03:14:15.000000000",1019,36346.76]
["2019-07-04T20:14:15.000000000","2019-07-05T03:14:15.000000000",1018,474981.3]
["2019-07-04T20:14:30.000000000","2019-07-05T03:14:30.000000000",1017,474000.0]
["2019-07-04T20:14:30.000000000","2019-07-05T03:14:30.000000000",1020,2789287.0]
["2019-07-04T20:14:30.000000000","2019-07-05T03:14:30.000000000",1133,949.3042]
["2019-07-04T20:14:45.000000000","2019-07-05T03:14:45.000000000",1022,0.08222024]
["2019-07-04T20:14:45.000000000","2019-07-05T03:14:45.000000000",1130,764212757.2618]
["2019-07-04T20:15:00.000000000","2019-07-05T03:15:00.000000000",1021,274.0946]
["2019-07-04T20:15:00.000000000","2019-07-05T03:15:00.000000000",1016,478600.0]
["2019-07-04T20:15:15.000000000","2019-07-05T03:15:15.000000000",1019,36200.200000000004]
["2019-07-04T20:15:15.000000000","2019-07-05T03:15:15.000000000",1018,480539.60000000003]
["2019-07-04T20:15:30.000000000","2019-07-05T03:15:30.000000000",1017,479733.3]
["2019-07-04T20:15:30.000000000","2019-07-05T03:15:30.000000000",1020,2789287.0]
["2019-07-04T20:15:30.000000000","2019-07-05T03:15:30.000000000",1133,960.4708]
["2019-07-04T20:15:45.000000000","2019-07-05T03:15:45.000000000",1022,0.0355547]
["2019-07-04T20:15:45.000000000","2019-07-05T03:15:45.000000000",1130,772863173.0349]
["2019-07-04T20:16:00.000000000","2019-07-05T03:16:00.000000000",1021,277.1693]
["2019-07-04T20:16:00.000000000","2019-07-05T03:16:00.000000000",1016,480600.0]
["2019-07-04T20:16:15.000000000","2019-07-05T03:16:15.000000000",1019,36000.0]
["2019-07-04T20:16:15.000000000","2019-07-05T03:16:15.000000000",1018,480789.60000000003]
["2019-07-04T20:16:30.000000000","2019-07-05T03:16:30.000000000",1017,480000.0]
["2019-07-04T20:16:30.000000000","2019-07-05T03:16:30.000000000",1020,2789287.0]
["2019-07-04T20:16:30.000000000","2019-07-05T03:16:30.000000000",1133,960.6208]
["2019-07-04T20:16:45.000000000","2019-07-05T03:16:45.000000000",1022,0.04888771]
["2019-07-04T20:16:45.000000000","2019-07-05T03:16:45.000000000",1130,772974744.5149]
["2019-07-04T20:17:00.000000000","2019-07-05T03:17:00.000000000",1021,277.1404]
["2019-07-04T20:17:00.000000000","2019-07-05T03:17:00.000000000",1016,480500.0]
["2019-07-04T20:17:15.000000000","2019-07-05T03:17:15.000000000",1019,35900.149999999994]
["2019-07-04T20:17:15.000000000","2019-07-05T03:17:15.000000000",1018,479352.10000000003]
["2019-07-04T20:17:30.000000000","2019-07-05T03:17:30.000000000",1017,479733.3]
["2019-07-04T20:17:30.000000000","2019-07-05T03:17:30.000000000",1020,2789287.0]
["2019-07-04T20:17:30.000000000","2019-07-05T03:17:30.000000000",1133,960.1937]
["2019-07-04T20:17:45.000000000","2019-07-05T03:17:45.000000000",1022,0.03333253]
["2019-07-04T20:17:45.000000000","2019-07-05T03:17:45.000000000",1130,773172783.8919]
["2019-07-04T20:18:00.000000000","2019-07-05T03:18:00.000000000",1021,277.1848]
["2019-07-04T20:18:00.000000000","2019-07-05T03:18:00.000000000",1016,480400.0]
["2019-07-04T20:18:15.000000000","2019-07-05T03:18:15.000000000",1019,35746.78999999999]
["2019-07-04T20:18:15.000000000","2019-07-05T03:18:15.000000000",1018,480945.80000000005]
["2019-07-04T20:18:30.000000000","2019-07-05T03:18:30.000000000",1017,480000.0]
["2019-07-04T20:18:30.000000000","2019-07-05T03:18:30.000000000",1020,2789287.0]
["2019-07-04T20:18:30.000000000","2019-07-05T03:18:30.000000000",1133,960.8687]
["2019-07-04T20:18:45.000000000","2019-07-05T03:18:45.000000000",1022,0.05110988]
["2019-07-04T20:18:45.000000000","2019-07-05T03:18:45.000000000",1130,773339862.1832]
["2019-07-04T20:19:00.000000000","2019-07-05T03:19:00.000000000",1021,277.2048]
["2019-07-04T20:19:00.000000000","2019-07-05T03:19:00.000000000",1016,480500.0]
["2019-07-04T20:19:15.000000000","2019-07-05T03:19:15.000000000",1019,35600.1]
["2019-07-04T20:19:15.000000000","2019-07-05T03:19:15.000000000",1018,480787.5]
["2019-07-04T20:19:30.000000000","2019-07-05T03:19:30.000000000",1017,480000.0]
["2019-07-04T20:19:30.000000000","2019-07-05T03:19:30.000000000",1020,2789287.0]
["2019-07-04T20:19:30.000000000","2019-07-05T03:19:30.000000000",1133,960.7896]
["2019-07-04T20:19:45.000000000","2019-07-05T03:19:45.000000000",1022,0.0999976]
["2019-07-04T20:19:45.000000000","2019-07-05T03:19:45.000000000",1130,773061212.4119]
["2019-07-04T20:20:00.000000000","2019-07-05T03:20:00.000000000",1021,277.176]
["2019-07-04T20:20:00.000000000","2019-07-05T03:20:00.000000000",1016,480600.0]
["2019-07-04T20:20:15.000000000","2019-07-05T03:20:15.000000000",1019,35400.149999999994]
["2019-07-04T20:20:15.000000000","2019-07-05T03:20:15.000000000",1018,480970.8]
["2019-07-04T20:20:30.000000000","2019-07-05T03:20:30.000000000",1017,480000.0]
["2019-07-04T20:20:30.000000000","2019-07-05T03:20:30.000000000",1020,2789287.0]
["2019-07-04T20:20:30.000000000","2019-07-05T03:20:30.000000000",1133,961.0979]
["2019-07-04T20:20:45.000000000","2019-07-05T03:20:45.000000000",1022,0.03333253]
["2019-07-04T20:20:45.000000000","2019-07-05T03:20:45.000000000",1130,773352413.9747]
["2019-07-04T20:21:00.000000000","2019-07-05T03:21:00.000000000",1021,277.2536]
["2019-07-04T20:21:00.000000000","2019-07-05T03:21:00.000000000",1016,480500.0]
["2019-07-04T20:21:15.000000000","2019-07-05T03:21:15.000000000",1019,35200.200000000004]
["2019-07-04T20:21:15.000000000","2019-07-05T03:21:15.000000000",1018,481381.3]
["2019-07-04T20:21:30.000000000","2019-07-05T03:21:30.000000000",1017,480000.0]
["2019-07-04T20:21:30.000000000","2019-07-05T03:21:30.000000000",1020,2789287.0]
["2019-07-04T20:21:30.000000000","2019-07-05T03:21:30.000000000",1133,961.2917]
["2019-07-04T20:21:45.000000000","2019-07-05T03:21:45.000000000",1022,0.01777735]
["2019-07-04T20:21:45.000000000","2019-07-05T03:21:45.000000000",1130,773575278.006]
["2019-07-04T20:22:00.000000000","2019-07-05T03:22:00.000000000",1021,277.3402]
["2019-07-04T20:22:00.000000000","2019-07-05T03:22:00.000000000",1016,480300.0]
["2019-07-04T20:22:15.000000000","2019-07-05T03:22:15.000000000",1019,35100.1]
["2019-07-04T20:22:15.000000000","2019-07-05T03:22:15.000000000",1018,481437.5]
["2019-07-04T20:22:30.000000000","2019-07-05T03:22:30.000000000",1017,480000.0]
["2019-07-04T20:22:30.000000000","2019-07-05T03:22:30.000000000",1020,2789287.0]
["2019-07-04T20:22:30.000000000","2019-07-05T03:22:30.000000000",1133,961.4375]
["2019-07-04T20:22:45.000000000","2019-07-05T03:22:45.000000000",1022,0.04888771]
["2019-07-04T20:22:45.000000000","2019-07-05T03:22:45.000000000",1130,773575278.006]
["2019-07-04T20:23:00.000000000","2019-07-05T03:23:00.000000000",1021,277.2514]
["2019-07-04T20:23:00.000000000","2019-07-05T03:23:00.000000000",1016,480500.0]
["2019-07-04T20:23:15.000000000","2019-07-05T03:23:15.000000000",1019,34946.74]
["2019-07-04T20:23:15.000000000","2019-07-05T03:23:15.000000000",1018,481560.4]
["2019-07-04T20:23:30.000000000","2019-07-05T03:23:30.000000000",1017,480000.0]
["2019-07-04T20:23:30.000000000","2019-07-05T03:23:30.000000000",1020,2789287.0]
["2019-07-04T20:23:30.000000000","2019-07-05T03:23:30.000000000",1133,961.4792]
["2019-07-04T20:23:45.000000000","2019-07-05T03:23:45.000000000",1022,0.01777735]
["2019-07-04T20:23:45.000000000","2019-07-05T03:23:45.000000000",1130,773723668.0744]
["2019-07-04T20:24:00.000000000","2019-07-05T03:24:00.000000000",1021,277.3691]
["2019-07-04T20:24:00.000000000","2019-07-05T03:24:00.000000000",1016,480600.0]
["2019-07-04T20:24:15.000000000","2019-07-05T03:24:15.000000000",1019,34800.049999999996]
["2019-07-04T20:24:15.000000000","2019-07-05T03:24:15.000000000",1018,481329.2]
["2019-07-04T20:24:30.000000000","2019-07-05T03:24:30.000000000",1017,480000.0]
["2019-07-04T20:24:30.000000000","2019-07-05T03:24:30.000000000",1020,2789287.0]
["2019-07-04T20:24:30.000000000","2019-07-05T03:24:30.000000000",1133,961.2437]
["2019-07-04T20:24:45.000000000","2019-07-05T03:24:45.000000000",1022,0.06666507]
["2019-07-04T20:24:45.000000000","2019-07-05T03:24:45.000000000",1130,773253115.3575]
["2019-07-04T20:25:00.000000000","2019-07-05T03:25:00.000000000",1021,277.258]
["2019-07-04T20:25:00.000000000","2019-07-05T03:25:00.000000000",1016,480400.0]
["2019-07-04T20:25:15.000000000","2019-07-05T03:25:15.000000000",1019,34700.200000000004]
["2019-07-04T20:25:15.000000000","2019-07-05T03:25:15.000000000",1018,481497.9]
["2019-07-04T20:25:30.000000000","2019-07-05T03:25:30.000000000",1017,480000.0]
["2019-07-04T20:25:30.000000000","2019-07-05T03:25:30.000000000",1020,2789287.0]
["2019-07-04T20:25:30.000000000","2019-07-05T03:25:30.000000000",1133,961.5313]
["2019-07-04T20:25:45.000000000","2019-07-05T03:25:45.000000000",1022,0.01777735]
["2019-07-04T20:25:45.000000000","2019-07-05T03:25:45.000000000",1130,773668161.2631]
["2019-07-04T20:26:00.000000000","2019-07-05T03:26:00.000000000",1021,277.3558]
["2019-07-04T20:26:00.000000000","2019-07-05T03:26:00.000000000",1016,480600.0]
["2019-07-04T20:26:15.000000000","2019-07-05T03:26:15.000000000",1019,34546.71]
["2019-07-04T20:26:15.000000000","2019-07-05T03:26:15.000000000",1018,481672.9]
["2019-07-04T20:26:30.000000000","2019-07-05T03:26:30.000000000",1017,480000.0]
["2019-07-04T20:26:30.000000000","2019-07-05T03:26:30.000000000",1020,2789287.0]
["2019-07-04T20:26:30.000000000","2019-07-05T03:26:30.000000000",1133,961.6563]
["2019-07-04T20:26:45.000000000","2019-07-05T03:26:45.000000000",1022,0.03333253]
["2019-07-04T20:26:45.000000000","2019-07-05T03:26:45.000000000",1130,773563284.0719]
["2019-07-04T20:27:00.000000000","2019-07-05T03:27:00.000000000",1021,277.3625]
["2019-07-04T20:27:00.000000000","2019-07-05T03:27:00.000000000",1016,480200.0]
["2019-07-04T20:27:15.000000000","2019-07-05T03:27:15.000000000",1019,34346.76]
["2019-07-04T20:27:15.000000000","2019-07-05T03:27:15.000000000",1018,481570.80000000005]
["2019-07-04T20:27:30.000000000","2019-07-05T03:27:30.000000000",1017,479733.3]
["2019-07-04T20:27:30.000000000","2019-07-05T03:27:30.000000000",1020,2789287.0]
["2019-07-04T20:27:30.000000000","2019-07-05T03:27:30.000000000",1133,961.3646]
["2019-07-04T20:27:45.000000000","2019-07-05T03:27:45.000000000",1022,0.05110988]
["2019-07-04T20:27:45.000000000","2019-07-05T03:27:45.000000000",1130,773767180.9516]
["2019-07-04T20:28:00.000000000","2019-07-05T03:28:00.000000000",1021,277.3513]
["2019-07-04T20:28:00.000000000","2019-07-05T03:28:00.000000000",1016,480300.0]
["2019-07-04T20:28:15.000000000","2019-07-05T03:28:15.000000000",1019,34200.200000000004]
["2019-07-04T20:28:15.000000000","2019-07-05T03:28:15.000000000",1018,481010.4]
["2019-07-04T20:28:30.000000000","2019-07-05T03:28:30.000000000",1017,478000.0]
["2019-07-04T20:28:30.000000000","2019-07-05T03:28:30.000000000",1020,2789287.0]
["2019-07-04T20:28:30.000000000","2019-07-05T03:28:30.000000000",1133,959.2437]
["2019-07-04T20:28:45.000000000","2019-07-05T03:28:45.000000000",1022,0.0]
["2019-07-04T20:28:45.000000000","2019-07-05T03:28:45.000000000",1130,772887997.6892]
["2019-07-04T20:29:00.000000000","2019-07-05T03:29:00.000000000",1021,277.1227]
["2019-07-04T20:29:00.000000000","2019-07-05T03:29:00.000000000",1016,479900.0]
["2019-07-04T20:29:15.000000000","2019-07-05T03:29:15.000000000",1019,34100.1]
["2019-07-04T20:29:15.000000000","2019-07-05T03:29:15.000000000",1018,481008.30000000005]
["2019-07-04T20:29:30.000000000","2019-07-05T03:29:30.000000000",1017,478000.0]
["2019-07-04T20:29:30.000000000","2019-07-05T03:29:30.000000000",1020,2789287.0]
["2019-07-04T20:29:30.000000000","2019-07-05T03:29:30.000000000",1133,959.2292]
["2019-07-04T20:29:45.000000000","2019-07-05T03:29:45.000000000",1022,0.0]
["2019-07-04T20:29:45.000000000","2019-07-05T03:29:45.000000000",1130,772918958.7749]
["2019-07-04T20:30:00.000000000","2019-07-05T03:30:00.000000000",1021,277.0383]
["2019-07-04T20:30:00.000000000","2019-07-05T03:30:00.000000000",1016,480000.0]
["2019-07-04T20:30:15.000000000","2019-07-05T03:30:15.000000000",1019,34000.0]
["2019-07-04T20:30:15.000000000","2019-07-05T03:30:15.000000000",1018,480458.3]
["2019-07-04T20:30:30.000000000","2019-07-05T03:30:30.000000000",1017,478000.0]
["2019-07-04T20:30:30.000000000","2019-07-05T03:30:30.000000000",1020,2789287.0]
["2019-07-04T20:30:30.000000000","2019-07-05T03:30:30.000000000",1133,959.0562]
["2019-07-04T20:30:45.000000000","2019-07-05T03:30:45.000000000",1022,0.05110988]
["2019-07-04T20:30:45.000000000","2019-07-05T03:30:45.000000000",1130,773216017.8404]
["2019-07-04T20:31:00.000000000","2019-07-05T03:31:00.000000000",1021,277.2381]
["2019-07-04T20:31:00.000000000","2019-07-05T03:31:00.000000000",1016,480400.0]
["2019-07-04T20:31:15.000000000","2019-07-05T03:31:15.000000000",1019,33846.76]
["2019-07-04T20:31:15.000000000","2019-07-05T03:31:15.000000000",1018,481397.89999999997]
["2019-07-04T20:31:30.000000000","2019-07-05T03:31:30.000000000",1017,479733.3]
["2019-07-04T20:31:30.000000000","2019-07-05T03:31:30.000000000",1020,2789287.0]
["2019-07-04T20:31:30.000000000","2019-07-05T03:31:30.000000000",1133,961.4145]
["2019-07-04T20:31:45.000000000","2019-07-05T03:31:45.000000000",1022,0.0]
["2019-07-04T20:31:45.000000000","2019-07-05T03:31:45.000000000",1130,773420193.6488]
["2019-07-04T20:32:00.000000000","2019-07-05T03:32:00.000000000",1021,277.2092]
["2019-07-04T20:32:00.000000000","2019-07-05T03:32:00.000000000",1016,480000.0]
["2019-07-04T20:32:15.000000000","2019-07-05T03:32:15.000000000",1019,33700.200000000004]
["2019-07-04T20:32:15.000000000","2019-07-05T03:32:15.000000000",1018,480935.4]
["2019-07-04T20:32:30.000000000","2019-07-05T03:32:30.000000000",1017,478000.0]
["2019-07-04T20:32:30.000000000","2019-07-05T03:32:30.000000000",1020,2789287.0]
["2019-07-04T20:32:30.000000000","2019-07-05T03:32:30.000000000",1133,957.1812]
["2019-07-04T20:32:45.000000000","2019-07-05T03:32:45.000000000",1022,0.01777735]
["2019-07-04T20:32:45.000000000","2019-07-05T03:32:45.000000000",1130,772565835.0407]
["2019-07-04T20:33:00.000000000","2019-07-05T03:33:00.000000000",1021,276.934]
["2019-07-04T20:33:00.000000000","2019-07-05T03:33:00.000000000",1016,479600.0]
["2019-07-04T20:33:15.000000000","2019-07-05T03:33:15.000000000",1019,33600.1]
["2019-07-04T20:33:15.000000000","2019-07-05T03:33:15.000000000",1018,480135.4]
["2019-07-04T20:33:30.000000000","2019-07-05T03:33:30.000000000",1017,478000.0]
["2019-07-04T20:33:30.000000000","2019-07-05T03:33:30.000000000",1020,2789287.0]
["2019-07-04T20:33:30.000000000","2019-07-05T03:33:30.000000000",1133,958.8667]
["2019-07-04T20:33:45.000000000","2019-07-05T03:33:45.000000000",1022,0.01777735]
["2019-07-04T20:33:45.000000000","2019-07-05T03:33:45.000000000",1130,772466815.3522]
["2019-07-04T20:34:00.000000000","2019-07-05T03:34:00.000000000",1021,276.9561]
["2019-07-04T20:34:00.000000000","2019-07-05T03:34:00.000000000",1016,479700.0]
["2019-07-04T20:34:15.000000000","2019-07-05T03:34:15.000000000",1019,33546.71]
["2019-07-04T20:34:15.000000000","2019-07-05T03:34:15.000000000",1018,480929.19999999995]
["2019-07-04T20:34:30.000000000","2019-07-05T03:34:30.000000000",1017,478000.0]
["2019-07-04T20:34:30.000000000","2019-07-05T03:34:30.000000000",1020,2789287.0]
["2019-07-04T20:34:30.000000000","2019-07-05T03:34:30.000000000",1133,957.4708]
["2019-07-04T20:34:45.000000000","2019-07-05T03:34:45.000000000",1022,0.03111036]
["2019-07-04T20:34:45.000000000","2019-07-05T03:34:45.000000000",1130,772460678.9208]
["2019-07-04T20:35:00.000000000","2019-07-05T03:35:00.000000000",1021,276.9229]
["2019-07-04T20:35:00.000000000","2019-07-05T03:35:00.000000000",1016,479600.0]
["2019-07-04T20:35:15.000000000","2019-07-05T03:35:15.000000000",1019,33500.0]
["2019-07-04T20:35:15.000000000","2019-07-05T03:35:15.000000000",1018,480239.6]
["2019-07-04T20:35:30.000000000","2019-07-05T03:35:30.000000000",1017,478000.0]
["2019-07-04T20:35:30.000000000","2019-07-05T03:35:30.000000000",1020,2789287.0]
["2019-07-04T20:35:30.000000000","2019-07-05T03:35:30.000000000",1133,957.4063]
["2019-07-04T20:35:45.000000000","2019-07-05T03:35:45.000000000",1022,0.04666555]
["2019-07-04T20:35:45.000000000","2019-07-05T03:35:45.000000000",1130,772423581.4037]
["2019-07-04T20:36:00.000000000","2019-07-05T03:36:00.000000000",1021,276.9917]
["2019-07-04T20:36:00.000000000","2019-07-05T03:36:00.000000000",1016,479700.0]
["2019-07-04T20:36:15.000000000","2019-07-05T03:36:15.000000000",1019,33200.200000000004]
["2019-07-04T20:36:15.000000000","2019-07-05T03:36:15.000000000",1018,479114.6]
["2019-07-04T20:36:30.000000000","2019-07-05T03:36:30.000000000",1017,478000.0]
["2019-07-04T20:36:30.000000000","2019-07-05T03:36:30.000000000",1020,2789287.0]
["2019-07-04T20:36:30.000000000","2019-07-05T03:36:30.000000000",1133,958.2958]
["2019-07-04T20:36:45.000000000","2019-07-05T03:36:45.000000000",1022,0.0355547]
["2019-07-04T20:36:45.000000000","2019-07-05T03:36:45.000000000",1130,772268775.9752]
["2019-07-04T20:37:00.000000000","2019-07-05T03:37:00.000000000",1021,276.8408]
["2019-07-04T20:37:00.000000000","2019-07-05T03:37:00.000000000",1016,479500.0]
["2019-07-04T20:37:15.000000000","2019-07-05T03:37:15.000000000",1019,33100.1]
["2019-07-04T20:37:15.000000000","2019-07-05T03:37:15.000000000",1018,478979.2]
["2019-07-04T20:37:30.000000000","2019-07-05T03:37:30.000000000",1017,478000.0]
["2019-07-04T20:37:30.000000000","2019-07-05T03:37:30.000000000",1020,2789287.0]
["2019-07-04T20:37:30.000000000","2019-07-05T03:37:30.000000000",1133,956.6208]
["2019-07-04T20:37:45.000000000","2019-07-05T03:37:45.000000000",1022,0.03111036]
["2019-07-04T20:37:45.000000000","2019-07-05T03:37:45.000000000",1130,772188165.5809]
["2019-07-04T20:38:00.000000000","2019-07-05T03:38:00.000000000",1021,276.874]
["2019-07-04T20:38:00.000000000","2019-07-05T03:38:00.000000000",1016,479500.0]
["2019-07-04T20:38:15.000000000","2019-07-05T03:38:15.000000000",1019,33000.0]
["2019-07-04T20:38:15.000000000","2019-07-05T03:38:15.000000000",1018,478839.60000000003]
["2019-07-04T20:38:30.000000000","2019-07-05T03:38:30.000000000",1017,478000.0]
["2019-07-04T20:38:30.000000000","2019-07-05T03:38:30.000000000",1020,2789287.0]
["2019-07-04T20:38:30.000000000","2019-07-05T03:38:30.000000000",1133,956.4646]
["2019-07-04T20:38:45.000000000","2019-07-05T03:38:45.000000000",1022,0.0]
["2019-07-04T20:38:45.000000000","2019-07-05T03:38:45.000000000",1130,772169756.2867]
["2019-07-04T20:39:00.000000000","2019-07-05T03:39:00.000000000",1021,276.7564]
["2019-07-04T20:39:00.000000000","2019-07-05T03:39:00.000000000",1016,479600.0]
["2019-07-04T20:39:15.000000000","2019-07-05T03:39:15.000000000",1019,33000.0]
["2019-07-04T20:39:15.000000000","2019-07-05T03:39:15.000000000",1018,478520.8]
["2019-07-04T20:39:30.000000000","2019-07-05T03:39:30.000000000",1017,478000.0]
["2019-07-04T20:39:30.000000000","2019-07-05T03:39:30.000000000",1020,2789287.0]
["2019-07-04T20:39:30.000000000","2019-07-05T03:39:30.000000000",1133,957.9833]
["2019-07-04T20:39:45.000000000","2019-07-05T03:39:45.000000000",1022,0.01777735]
["2019-07-04T20:39:45.000000000","2019-07-05T03:39:45.000000000",1130,772355522.8009]
["2019-07-04T20:40:00.000000000","2019-07-05T03:40:00.000000000",1021,276.894]
["2019-07-04T20:40:00.000000000","2019-07-05T03:40:00.000000000",1016,479600.0]
["2019-07-04T20:40:15.000000000","2019-07-05T03:40:15.000000000",1019,33000.0]
["2019-07-04T20:40:15.000000000","2019-07-05T03:40:15.000000000",1018,480093.8]
["2019-07-04T20:40:30.000000000","2019-07-05T03:40:30.000000000",1017,478000.0]
["2019-07-04T20:40:30.000000000","2019-07-05T03:40:30.000000000",1020,2789287.0]
["2019-07-04T20:40:30.000000000","2019-07-05T03:40:30.000000000",1133,958.7417]
["2019-07-04T20:40:45.000000000","2019-07-05T03:40:45.000000000",1022,0.01555518]
["2019-07-04T20:40:45.000000000","2019-07-05T03:40:45.000000000",1130,772603211.4865]
["2019-07-04T20:41:00.000000000","2019-07-05T03:41:00.000000000",1021,276.9895]
["2019-07-04T20:41:00.000000000","2019-07-05T03:41:00.000000000",1016,479700.0]
["2019-07-04T20:41:15.000000000","2019-07-05T03:41:15.000000000",1019,32900.149999999994]
["2019-07-04T20:41:15.000000000","2019-07-05T03:41:15.000000000",1018,479991.69999999995]
["2019-07-04T20:41:30.000000000","2019-07-05T03:41:30.000000000",1017,478000.0]
["2019-07-04T20:41:30.000000000","2019-07-05T03:41:30.000000000",1020,2789287.0]
["2019-07-04T20:41:30.000000000","2019-07-05T03:41:30.000000000",1133,958.5917]
["2019-07-04T20:41:45.000000000","2019-07-05T03:41:45.000000000",1022,0.0999976]
["2019-07-04T20:41:45.000000000","2019-07-05T03:41:45.000000000",1130,772324561.7152]
["2019-07-04T20:42:00.000000000","2019-07-05T03:42:00.000000000",1021,276.854]
["2019-07-04T20:42:00.000000000","2019-07-05T03:42:00.000000000",1016,479700.0]
["2019-07-04T20:42:15.000000000","2019-07-05T03:42:15.000000000",1019,32800.049999999996]
["2019-07-04T20:42:15.000000000","2019-07-05T03:42:15.000000000",1018,480533.3]
["2019-07-04T20:42:30.000000000","2019-07-05T03:42:30.000000000",1017,478000.0]
["2019-07-04T20:42:30.000000000","2019-07-05T03:42:30.000000000",1020,2789287.0]
["2019-07-04T20:42:30.000000000","2019-07-05T03:42:30.000000000",1133,958.6604]
["2019-07-04T20:42:45.000000000","2019-07-05T03:42:45.000000000",1022,0.03111036]
["2019-07-04T20:42:45.000000000","2019-07-05T03:42:45.000000000",1130,772176171.6468]
["2019-07-04T20:43:00.000000000","2019-07-05T03:43:00.000000000",1021,276.843]
["2019-07-04T20:43:00.000000000","2019-07-05T03:43:00.000000000",1016,479700.0]
["2019-07-04T20:43:15.000000000","2019-07-05T03:43:15.000000000",1019,32600.1]
["2019-07-04T20:43:15.000000000","2019-07-05T03:43:15.000000000",1018,480643.7]
["2019-07-04T20:43:30.000000000","2019-07-05T03:43:30.000000000",1017,478000.0]
["2019-07-04T20:43:30.000000000","2019-07-05T03:43:30.000000000",1020,2789287.0]
["2019-07-04T20:43:30.000000000","2019-07-05T03:43:30.000000000",1133,958.7083]
["2019-07-04T20:43:45.000000000","2019-07-05T03:43:45.000000000",1022,0.03333253]
["2019-07-04T20:43:45.000000000","2019-07-05T03:43:45.000000000",1130,772609347.9179]
["2019-07-04T20:44:00.000000000","2019-07-05T03:44:00.000000000",1021,276.9517]
["2019-07-04T20:44:00.000000000","2019-07-05T03:44:00.000000000",1016,479700.0]
["2019-07-04T20:44:15.000000000","2019-07-05T03:44:15.000000000",1019,32500.0]
["2019-07-04T20:44:15.000000000","2019-07-05T03:44:15.000000000",1018,480691.7]
["2019-07-04T20:44:30.000000000","2019-07-05T03:44:30.000000000",1017,478000.0]
["2019-07-04T20:44:30.000000000","2019-07-05T03:44:30.000000000",1020,2789287.0]
["2019-07-04T20:44:30.000000000","2019-07-05T03:44:30.000000000",1133,958.7271]
["2019-07-04T20:44:45.000000000","2019-07-05T03:44:45.000000000",1022,0.04888771]
["2019-07-04T20:44:45.000000000","2019-07-05T03:44:45.000000000",1130,772417166.0436]
["2019-07-04T20:45:00.000000000","2019-07-05T03:45:00.000000000",1021,276.9406]
["2019-07-04T20:45:00.000000000","2019-07-05T03:45:00.000000000",1016,479900.0]
["2019-07-04T20:45:15.000000000","2019-07-05T03:45:15.000000000",1019,32400.149999999998]
["2019-07-04T20:45:15.000000000","2019-07-05T03:45:15.000000000",1018,480591.7]
["2019-07-04T20:45:30.000000000","2019-07-05T03:45:30.000000000",1017,478000.0]
["2019-07-04T20:45:30.000000000","2019-07-05T03:45:30.000000000",1020,2789287.0]
["2019-07-04T20:45:30.000000000","2019-07-05T03:45:30.000000000",1133,958.5917]
["2019-07-04T20:45:45.000000000","2019-07-05T03:45:45.000000000",1022,0.04888771]
["2019-07-04T20:45:45.000000000","2019-07-05T03:45:45.000000000",1130,772887718.7605]
["2019-07-04T20:46:00.000000000","2019-07-05T03:46:00.000000000",1021,277.1226]
["2019-07-04T20:46:00.000000000","2019-07-05T03:46:00.000000000",1016,479700.0]
["2019-07-04T20:46:15.000000000","2019-07-05T03:46:15.000000000",1019,32400.149999999998]
["2019-07-04T20:46:15.000000000","2019-07-05T03:46:15.000000000",1018,480662.5]
["2019-07-04T20:46:30.000000000","2019-07-05T03:46:30.000000000",1017,478000.0]
["2019-07-04T20:46:30.000000000","2019-07-05T03:46:30.000000000",1020,2789287.0]
["2019-07-04T20:46:30.000000000","2019-07-05T03:46:30.000000000",1133,958.7333]
["2019-07-04T20:46:45.000000000","2019-07-05T03:46:45.000000000",1022,0.01777735]
["2019-07-04T20:46:45.000000000","2019-07-05T03:46:45.000000000",1130,772436133.1952]
["2019-07-04T20:47:00.000000000","2019-07-05T03:47:00.000000000",1021,277.0228]
["2019-07-04T20:47:00.000000000","2019-07-05T03:47:00.000000000",1016,479900.0]
["2019-07-04T20:47:15.000000000","2019-07-05T03:47:15.000000000",1019,32300.05]
["2019-07-04T20:47:15.000000000","2019-07-05T03:47:15.000000000",1018,480891.7]
["2019-07-04T20:47:30.000000000","2019-07-05T03:47:30.000000000",1017,478000.0]
["2019-07-04T20:47:30.000000000","2019-07-05T03:47:30.000000000",1020,2789287.0]
["2019-07-04T20:47:30.000000000","2019-07-05T03:47:30.000000000",1133,958.8396]
["2019-07-04T20:47:45.000000000","2019-07-05T03:47:45.000000000",1022,0.03111036]
["2019-07-04T20:47:45.000000000","2019-07-05T03:47:45.000000000",1130,772559698.6093]
["2019-07-04T20:48:00.000000000","2019-07-05T03:48:00.000000000",1021,277.0605]
["2019-07-04T20:48:00.000000000","2019-07-05T03:48:00.000000000",1016,479600.0]
["2019-07-04T20:48:15.000000000","2019-07-05T03:48:15.000000000",1019,32100.1]
["2019-07-04T20:48:15.000000000","2019-07-05T03:48:15.000000000",1018,479997.9]
["2019-07-04T20:48:30.000000000","2019-07-05T03:48:30.000000000",1017,478000.0]
["2019-07-04T20:48:30.000000000","2019-07-05T03:48:30.000000000",1020,2789287.0]
["2019-07-04T20:48:30.000000000","2019-07-05T03:48:30.000000000",1133,958.7604]
["2019-07-04T20:48:45.000000000","2019-07-05T03:48:45.000000000",1022,0.0]
["2019-07-04T20:48:45.000000000","2019-07-05T03:48:45.000000000",1130,772745465.1235]
["2019-07-04T20:49:00.000000000","2019-07-05T03:49:00.000000000",1021,276.8607]
["2019-07-04T20:49:00.000000000","2019-07-05T03:49:00.000000000",1016,479800.0]
["2019-07-04T20:49:15.000000000","2019-07-05T03:49:15.000000000",1019,32000.0]
["2019-07-04T20:49:15.000000000","2019-07-05T03:49:15.000000000",1018,480772.89999999997]
["2019-07-04T20:49:30.000000000","2019-07-05T03:49:30.000000000",1017,478000.0]
["2019-07-04T20:49:30.000000000","2019-07-05T03:49:30.000000000",1020,2789287.0]
["2019-07-04T20:49:30.000000000","2019-07-05T03:49:30.000000000",1133,958.6667]
["2019-07-04T20:49:45.000000000","2019-07-05T03:49:45.000000000",1022,0.03333253]
["2019-07-04T20:49:45.000000000","2019-07-05T03:49:45.000000000",1130,772318146.3551]
["2019-07-04T20:50:00.000000000","2019-07-05T03:50:00.000000000",1021,276.9273]
["2019-07-04T20:50:00.000000000","2019-07-05T03:50:00.000000000",1016,479800.0]
["2019-07-04T20:50:15.000000000","2019-07-05T03:50:15.000000000",1019,31900.15]
["2019-07-04T20:50:15.000000000","2019-07-05T03:50:15.000000000",1018,480645.8]
["2019-07-04T20:50:30.000000000","2019-07-05T03:50:30.000000000",1017,478000.0]
["2019-07-04T20:50:30.000000000","2019-07-05T03:50:30.000000000",1020,2789287.0]
["2019-07-04T20:50:30.000000000","2019-07-05T03:50:30.000000000",1133,958.5396]
["2019-07-04T20:50:45.000000000","2019-07-05T03:50:45.000000000",1022,0.05333205]
["2019-07-04T20:50:45.000000000","2019-07-05T03:50:45.000000000",1130,772584523.2636]
["2019-07-04T20:51:00.000000000","2019-07-05T03:51:00.000000000",1021,277.0138]
["2019-07-04T20:51:00.000000000","2019-07-05T03:51:00.000000000",1016,479800.0]
["2019-07-04T20:51:15.000000000","2019-07-05T03:51:15.000000000",1019,31853.44]
["2019-07-04T20:51:15.000000000","2019-07-05T03:51:15.000000000",1018,481054.19999999995]
["2019-07-04T20:51:30.000000000","2019-07-05T03:51:30.000000000",1017,478000.0]
["2019-07-04T20:51:30.000000000","2019-07-05T03:51:30.000000000",1020,2789287.0]
["2019-07-04T20:51:30.000000000","2019-07-05T03:51:30.000000000",1133,958.8792]
["2019-07-04T20:51:45.000000000","2019-07-05T03:51:45.000000000",1022,0.0355547]
["2019-07-04T20:51:45.000000000","2019-07-05T03:51:45.000000000",1130,772658997.2265]
["2019-07-04T20:52:00.000000000","2019-07-05T03:52:00.000000000",1021,277.0561]
["2019-07-04T20:52:00.000000000","2019-07-05T03:52:00.000000000",1016,479700.0]
["2019-07-04T20:52:15.000000000","2019-07-05T03:52:15.000000000",1019,31800.05]
["2019-07-04T20:52:15.000000000","2019-07-05T03:52:15.000000000",1018,480785.39999999997]
["2019-07-04T20:52:30.000000000","2019-07-05T03:52:30.000000000",1017,478000.0]
["2019-07-04T20:52:30.000000000","2019-07-05T03:52:30.000000000",1020,2789287.0]
["2019-07-04T20:52:30.000000000","2019-07-05T03:52:30.000000000",1133,958.7417]
["2019-07-04T20:52:45.000000000","2019-07-05T03:52:45.000000000",1022,0.03333253]
["2019-07-04T20:52:45.000000000","2019-07-05T03:52:45.000000000",1130,771835041.8467]
["2019-07-04T20:53:00.000000000","2019-07-05T03:53:00.000000000",1021,276.9295]
["2019-07-04T20:53:00.000000000","2019-07-05T03:53:00.000000000",1016,479300.0]
["2019-07-04T20:53:15.000000000","2019-07-05T03:53:15.000000000",1019,31700.199999999997]
["2019-07-04T20:53:15.000000000","2019-07-05T03:53:15.000000000",1018,478316.7]
["2019-07-04T20:53:30.000000000","2019-07-05T03:53:30.000000000",1017,478000.0]
["2019-07-04T20:53:30.000000000","2019-07-05T03:53:30.000000000",1020,2789287.0]
["2019-07-04T20:53:30.000000000","2019-07-05T03:53:30.000000000",1133,958.0146]
["2019-07-04T20:53:45.000000000","2019-07-05T03:53:45.000000000",1022,0.03333253]
["2019-07-04T20:53:45.000000000","2019-07-05T03:53:45.000000000",1130,772126243.4095]
["2019-07-04T20:54:00.000000000","2019-07-05T03:54:00.000000000",1021,276.7919]
["2019-07-04T20:54:00.000000000","2019-07-05T03:54:00.000000000",1016,479700.0]
["2019-07-04T20:54:15.000000000","2019-07-05T03:54:15.000000000",1019,31546.71]
["2019-07-04T20:54:15.000000000","2019-07-05T03:54:15.000000000",1018,478870.8]
["2019-07-04T20:54:30.000000000","2019-07-05T03:54:30.000000000",1017,478000.0]
["2019-07-04T20:54:30.000000000","2019-07-05T03:54:30.000000000",1020,2789287.0]
["2019-07-04T20:54:30.000000000","2019-07-05T03:54:30.000000000",1133,957.8375]
["2019-07-04T20:54:45.000000000","2019-07-05T03:54:45.000000000",1022,0.03333253]
["2019-07-04T20:54:45.000000000","2019-07-05T03:54:45.000000000",1130,772534873.955]
["2019-07-04T20:55:00.000000000","2019-07-05T03:55:00.000000000",1021,276.9828]
["2019-07-04T20:55:00.000000000","2019-07-05T03:55:00.000000000",1016,479900.0]
["2019-07-04T20:55:15.000000000","2019-07-05T03:55:15.000000000",1019,31500.0]
["2019-07-04T20:55:15.000000000","2019-07-05T03:55:15.000000000",1018,480610.4]
["2019-07-04T20:55:30.000000000","2019-07-05T03:55:30.000000000",1017,478000.0]
["2019-07-04T20:55:30.000000000","2019-07-05T03:55:30.000000000",1020,2789287.0]
["2019-07-04T20:55:30.000000000","2019-07-05T03:55:30.000000000",1133,958.8354]
["2019-07-04T20:55:45.000000000","2019-07-05T03:55:45.000000000",1022,0.0]
["2019-07-04T20:55:45.000000000","2019-07-05T03:55:45.000000000",1130,772361380.3036]
["2019-07-04T20:56:00.000000000","2019-07-05T03:56:00.000000000",1021,277.0716]
["2019-07-04T20:56:00.000000000","2019-07-05T03:56:00.000000000",1016,479700.0]
["2019-07-04T20:56:15.000000000","2019-07-05T03:56:15.000000000",1019,31400.15]
["2019-07-04T20:56:15.000000000","2019-07-05T03:56:15.000000000",1018,480875.0]
["2019-07-04T20:56:30.000000000","2019-07-05T03:56:30.000000000",1017,478000.0]
["2019-07-04T20:56:30.000000000","2019-07-05T03:56:30.000000000",1020,2789287.0]
["2019-07-04T20:56:30.000000000","2019-07-05T03:56:30.000000000",1133,958.7146]
["2019-07-04T20:56:45.000000000","2019-07-05T03:56:45.000000000",1022,0.08222024]
["2019-07-04T20:56:45.000000000","2019-07-05T03:56:45.000000000",1130,772584523.2636]
["2019-07-04T20:57:00.000000000","2019-07-05T03:57:00.000000000",1021,276.9251]
["2019-07-04T20:57:00.000000000","2019-07-05T03:57:00.000000000",1016,479600.0]
["2019-07-04T20:57:15.000000000","2019-07-05T03:57:15.000000000",1019,31346.76]
["2019-07-04T20:57:15.000000000","2019-07-05T03:57:15.000000000",1018,480995.8]
["2019-07-04T20:57:30.000000000","2019-07-05T03:57:30.000000000",1017,478000.0]
["2019-07-04T20:57:30.000000000","2019-07-05T03:57:30.000000000",1020,2789287.0]
["2019-07-04T20:57:30.000000000","2019-07-05T03:57:30.000000000",1133,958.9708]
["2019-07-04T20:57:45.000000000","2019-07-05T03:57:45.000000000",1022,0.0]
["2019-07-04T20:57:45.000000000","2019-07-05T03:57:45.000000000",1130,772702231.175]
["2019-07-04T20:58:00.000000000","2019-07-05T03:58:00.000000000",1021,276.8429]
["2019-07-04T20:58:00.000000000","2019-07-05T03:58:00.000000000",1016,479800.0]
["2019-07-04T20:58:15.000000000","2019-07-05T03:58:15.000000000",1019,31300.05]
["2019-07-04T20:58:15.000000000","2019-07-05T03:58:15.000000000",1018,480837.5]
["2019-07-04T20:58:30.000000000","2019-07-05T03:58:30.000000000",1017,478000.0]
["2019-07-04T20:58:30.000000000","2019-07-05T03:58:30.000000000",1020,2789287.0]
["2019-07-04T20:58:30.000000000","2019-07-05T03:58:30.000000000",1133,958.8125]
["2019-07-04T20:58:45.000000000","2019-07-05T03:58:45.000000000",1022,0.0]
["2019-07-04T20:58:45.000000000","2019-07-05T03:58:45.000000000",1130,772417166.0436]
["2019-07-04T20:59:00.000000000","2019-07-05T03:59:00.000000000",1021,276.9761]
["2019-07-04T20:59:00.000000000","2019-07-05T03:59:00.000000000",1016,479600.0]
["2019-07-04T20:59:15.000000000","2019-07-05T03:59:15.000000000",1019,31200.199999999997]
["2019-07-04T20:59:15.000000000","2019-07-05T03:59:15.000000000",1018,480952.1]
["2019-07-04T20:59:30.000000000","2019-07-05T03:59:30.000000000",1017,478000.0]
["2019-07-04T20:59:30.000000000","2019-07-05T03:59:30.000000000",1020,2789287.0]
["2019-07-04T20:59:30.000000000","2019-07-05T03:59:30.000000000",1133,959.0375]
["2019-07-04T20:59:45.000000000","2019-07-05T03:59:45.000000000",1022,0.01777735]
["2019-07-04T20:59:45.000000000","2019-07-05T03:59:45.000000000",1130,772739328.6921]
["2019-07-04T21:00:00.000000000","2019-07-05T04:00:00.000000000",1021,277.0583]
["2019-07-04T21:00:00.000000000","2019-07-05T04:00:00.000000000",1016,479800.0]
["2019-07-04T21:00:15.000000000","2019-07-05T04:00:15.000000000",1019,31200.199999999997]
["2019-07-04T21:00:15.000000000","2019-07-05T04:00:15.000000000",1018,478991.69999999995]
["2019-07-04T21:00:30.000000000","2019-07-05T04:00:30.000000000",1017,478000.0]
["2019-07-04T21:00:30.000000000","2019-07-05T04:00:30.000000000",1020,2789287.0]
["2019-07-04T21:00:30.000000000","2019-07-05T04:00:30.000000000",1133,958.1167]
["2019-07-04T21:00:45.000000000","2019-07-05T04:00:45.000000000",1022,0.06666507]
["2019-07-04T21:00:45.000000000","2019-07-05T04:00:45.000000000",1130,772324561.7152]
["2019-07-04T21:01:00.000000000","2019-07-05T04:01:00.000000000",1021,276.854]
["2019-07-04T21:01:00.000000000","2019-07-05T04:01:00.000000000",1016,480100.0]
["2019-07-04T21:01:15.000000000","2019-07-05T04:01:15.000000000",1019,31200.199999999997]
["2019-07-04T21:01:15.000000000","2019-07-05T04:01:15.000000000",1018,480750.0]
["2019-07-04T21:01:30.000000000","2019-07-05T04:01:30.000000000",1017,478000.0]
["2019-07-04T21:01:30.000000000","2019-07-05T04:01:30.000000000",1020,2789287.0]
["2019-07-04T21:01:30.000000000","2019-07-05T04:01:30.000000000",1133,958.75]
["2019-07-04T21:01:45.000000000","2019-07-05T04:01:45.000000000",1022,0.03111036]
["2019-07-04T21:01:45.000000000","2019-07-05T04:01:45.000000000",1130,772330698.1466]
["2019-07-04T21:02:00.000000000","2019-07-05T04:02:00.000000000",1021,276.9762]
["2019-07-04T21:02:00.000000000","2019-07-05T04:02:00.000000000",1016,479700.0]
["2019-07-04T21:02:15.000000000","2019-07-05T04:02:15.000000000",1019,31100.100000000002]
["2019-07-04T21:02:15.000000000","2019-07-05T04:02:15.000000000",1018,480831.2]
["2019-07-04T21:02:30.000000000","2019-07-05T04:02:30.000000000",1017,478000.0]
["2019-07-04T21:02:30.000000000","2019-07-05T04:02:30.000000000",1020,2789287.0]
["2019-07-04T21:02:30.000000000","2019-07-05T04:02:30.000000000",1133,958.9188]
["2019-07-04T21:02:45.000000000","2019-07-05T04:02:45.000000000",1022,0.01555518]
["2019-07-04T21:02:45.000000000","2019-07-05T04:02:45.000000000",1130,772529016.4523]
["2019-07-04T21:03:00.000000000","2019-07-05T04:03:00.000000000",1021,277.0562]
["2019-07-04T21:03:00.000000000","2019-07-05T04:03:00.000000000",1016,480100.0]
["2019-07-04T21:03:15.000000000","2019-07-05T04:03:15.000000000",1019,30900.15]
["2019-07-04T21:03:15.000000000","2019-07-05T04:03:15.000000000",1018,480775.0]
["2019-07-04T21:03:30.000000000","2019-07-05T04:03:30.000000000",1017,478000.0]
["2019-07-04T21:03:30.000000000","2019-07-05T04:03:30.000000000",1020,2789287.0]
["2019-07-04T21:03:30.000000000","2019-07-05T04:03:30.000000000",1133,958.9562]
["2019-07-04T21:03:45.000000000","2019-07-05T04:03:45.000000000",1022,0.04666555]
["2019-07-04T21:03:45.000000000","2019-07-05T04:03:45.000000000",1130,772751880.4836]
["2019-07-04T21:04:00.000000000","2019-07-05T04:04:00.000000000",1021,277.1249]
["2019-07-04T21:04:00.000000000","2019-07-05T04:04:00.000000000",1016,480200.0]
["2019-07-04T21:04:15.000000000","2019-07-05T04:04:15.000000000",1019,30900.15]
["2019-07-04T21:04:15.000000000","2019-07-05T04:04:15.000000000",1018,481139.6]
["2019-07-04T21:04:30.000000000","2019-07-05T04:04:30.000000000",1017,478000.0]
["2019-07-04T21:04:30.000000000","2019-07-05T04:04:30.000000000",1020,2789287.0]
["2019-07-04T21:04:30.000000000","2019-07-05T04:04:30.000000000",1133,959.2938]
["2019-07-04T21:04:45.000000000","2019-07-05T04:04:45.000000000",1022,0.01555518]
["2019-07-04T21:04:45.000000000","2019-07-05T04:04:45.000000000",1130,772640309.0036]
["2019-07-04T21:05:00.000000000","2019-07-05T04:05:00.000000000",1021,276.9562]
["2019-07-04T21:05:00.000000000","2019-07-05T04:05:00.000000000",1016,480100.0]
["2019-07-04T21:05:15.000000000","2019-07-05T04:05:15.000000000",1019,30800.05]
["2019-07-04T21:05:15.000000000","2019-07-05T04:05:15.000000000",1018,481247.9]
["2019-07-04T21:05:30.000000000","2019-07-05T04:05:30.000000000",1017,478000.0]
["2019-07-04T21:05:30.000000000","2019-07-05T04:05:30.000000000",1020,2789287.0]
["2019-07-04T21:05:30.000000000","2019-07-05T04:05:30.000000000",1133,959.2583]
["2019-07-04T21:05:45.000000000","2019-07-05T04:05:45.000000000",1022,0.01777735]
["2019-07-04T21:05:45.000000000","2019-07-05T04:05:45.000000000",1130,772974744.5149]
["2019-07-04T21:06:00.000000000","2019-07-05T04:06:00.000000000",1021,277.1582]
["2019-07-04T21:06:00.000000000","2019-07-05T04:06:00.000000000",1016,480300.0]
["2019-07-04T21:06:15.000000000","2019-07-05T04:06:15.000000000",1019,30800.05]
["2019-07-04T21:06:15.000000000","2019-07-05T04:06:15.000000000",1018,481162.5]
["2019-07-04T21:06:30.000000000","2019-07-05T04:06:30.000000000",1017,478000.0]
["2019-07-04T21:06:30.000000000","2019-07-05T04:06:30.000000000",1020,2789287.0]
["2019-07-04T21:06:30.000000000","2019-07-05T04:06:30.000000000",1133,959.0958]
["2019-07-04T21:06:45.000000000","2019-07-05T04:06:45.000000000",1022,0.01777735]
["2019-07-04T21:06:45.000000000","2019-07-05T04:06:45.000000000",1130,772894134.1206]
["2019-07-04T21:07:00.000000000","2019-07-05T04:07:00.000000000",1021,277.1027]
["2019-07-04T21:07:00.000000000","2019-07-05T04:07:00.000000000",1016,480100.0]
["2019-07-04T21:07:15.000000000","2019-07-05T04:07:15.000000000",1019,30700.199999999997]
["2019-07-04T21:07:15.000000000","2019-07-05T04:07:15.000000000",1018,481052.1]
["2019-07-04T21:07:30.000000000","2019-07-05T04:07:30.000000000",1017,480000.0]
["2019-07-04T21:07:30.000000000","2019-07-05T04:07:30.000000000",1020,2789287.0]
["2019-07-04T21:07:30.000000000","2019-07-05T04:07:30.000000000",1133,961.1625]
["2019-07-04T21:07:45.000000000","2019-07-05T04:07:45.000000000",1022,0.06666507]
["2019-07-04T21:07:45.000000000","2019-07-05T04:07:45.000000000",1130,772875724.8264]
["2019-07-04T21:08:00.000000000","2019-07-05T04:08:00.000000000",1021,277.0738]
["2019-07-04T21:08:00.000000000","2019-07-05T04:08:00.000000000",1016,480400.0]
["2019-07-04T21:08:15.000000000","2019-07-05T04:08:15.000000000",1019,30600.100000000002]
["2019-07-04T21:08:15.000000000","2019-07-05T04:08:15.000000000",1018,481189.6]
["2019-07-04T21:08:30.000000000","2019-07-05T04:08:30.000000000",1017,478000.0]
["2019-07-04T21:08:30.000000000","2019-07-05T04:08:30.000000000",1020,2789287.0]
["2019-07-04T21:08:30.000000000","2019-07-05T04:08:30.000000000",1133,959.3167]
["2019-07-04T21:08:45.000000000","2019-07-05T04:08:45.000000000",1022,0.01777735]
["2019-07-04T21:08:45.000000000","2019-07-05T04:08:45.000000000",1130,773024393.8235]
["2019-07-04T21:09:00.000000000","2019-07-05T04:09:00.000000000",1021,277.1737]
["2019-07-04T21:09:00.000000000","2019-07-05T04:09:00.000000000",1016,480300.0]
["2019-07-04T21:09:15.000000000","2019-07-05T04:09:15.000000000",1019,30500.0]
["2019-07-04T21:09:15.000000000","2019-07-05T04:09:15.000000000",1018,481064.6]
["2019-07-04T21:09:30.000000000","2019-07-05T04:09:30.000000000",1017,478000.0]
["2019-07-04T21:09:30.000000000","2019-07-05T04:09:30.000000000",1020,2789287.0]
["2019-07-04T21:09:30.000000000","2019-07-05T04:09:30.000000000",1133,958.9167]
["2019-07-04T21:09:45.000000000","2019-07-05T04:09:45.000000000",1022,0.03333253]
["2019-07-04T21:09:45.000000000","2019-07-05T04:09:45.000000000",1130,773011563.1033]
["2019-07-04T21:10:00.000000000","2019-07-05T04:10:00.000000000",1021,277.0538]
["2019-07-04T21:10:00.000000000","2019-07-05T04:10:00.000000000",1016,479900.0]
["2019-07-04T21:10:15.000000000","2019-07-05T04:10:15.000000000",1019,30400.15]
["2019-07-04T21:10:15.000000000","2019-07-05T04:10:15.000000000",1018,480541.7]
["2019-07-04T21:10:30.000000000","2019-07-05T04:10:30.000000000",1017,478000.0]
["2019-07-04T21:10:30.000000000","2019-07-05T04:10:30.000000000",1020,2789287.0]
["2019-07-04T21:10:30.000000000","2019-07-05T04:10:30.000000000",1133,958.5]
["2019-07-04T21:10:45.000000000","2019-07-05T04:10:45.000000000",1022,0.05333205]
["2019-07-04T21:10:45.000000000","2019-07-05T04:10:45.000000000",1130,772423581.4037]
["2019-07-04T21:11:00.000000000","2019-07-05T04:11:00.000000000",1021,276.9384]
["2019-07-04T21:11:00.000000000","2019-07-05T04:11:00.000000000",1016,479800.0]
["2019-07-04T21:11:15.000000000","2019-07-05T04:11:15.000000000",1019,30300.05]
["2019-07-04T21:11:15.000000000","2019-07-05T04:11:15.000000000",1018,480639.6]
["2019-07-04T21:11:30.000000000","2019-07-05T04:11:30.000000000",1017,478000.0]
["2019-07-04T21:11:30.000000000","2019-07-05T04:11:30.000000000",1020,2789287.0]
["2019-07-04T21:11:30.000000000","2019-07-05T04:11:30.000000000",1133,958.7938]
["2019-07-04T21:11:45.000000000","2019-07-05T04:11:45.000000000",1022,0.01555518]
["2019-07-04T21:11:45.000000000","2019-07-05T04:11:45.000000000",1130,772380068.5265]
["2019-07-04T21:12:00.000000000","2019-07-05T04:12:00.000000000",1021,276.8851]
["2019-07-04T21:12:00.000000000","2019-07-05T04:12:00.000000000",1016,480000.0]
["2019-07-04T21:12:15.000000000","2019-07-05T04:12:15.000000000",1019,30300.05]
["2019-07-04T21:12:15.000000000","2019-07-05T04:12:15.000000000",1018,480575.0]
["2019-07-04T21:12:30.000000000","2019-07-05T04:12:30.000000000",1017,478000.0]
["2019-07-04T21:12:30.000000000","2019-07-05T04:12:30.000000000",1020,2789287.0]
["2019-07-04T21:12:30.000000000","2019-07-05T04:12:30.000000000",1133,958.6604]
["2019-07-04T21:12:45.000000000","2019-07-05T04:12:45.000000000",1022,0.0355547]
["2019-07-04T21:12:45.000000000","2019-07-05T04:12:45.000000000",1130,772571971.4721]
["2019-07-04T21:13:00.000000000","2019-07-05T04:13:00.000000000",1021,276.985]
["2019-07-04T21:13:00.000000000","2019-07-05T04:13:00.000000000",1016,479700.0]
["2019-07-04T21:13:15.000000000","2019-07-05T04:13:15.000000000",1019,30200.199999999997]
["2019-07-04T21:13:15.000000000","2019-07-05T04:13:15.000000000",1018,480531.3]
["2019-07-04T21:13:30.000000000","2019-07-05T04:13:30.000000000",1017,478000.0]
["2019-07-04T21:13:30.000000000","2019-07-05T04:13:30.000000000",1020,2789287.0]
["2019-07-04T21:13:30.000000000","2019-07-05T04:13:30.000000000",1133,958.6]
["2019-07-04T21:13:45.000000000","2019-07-05T04:13:45.000000000",1022,0.04666555]
["2019-07-04T21:13:45.000000000","2019-07-05T04:13:45.000000000",1130,772553562.1779]
["2019-07-04T21:14:00.000000000","2019-07-05T04:14:00.000000000",1021,277.0094]
["2019-07-04T21:14:00.000000000","2019-07-05T04:14:00.000000000",1016,480100.0]
["2019-07-04T21:14:15.000000000","2019-07-05T04:14:15.000000000",1019,30100.100000000002]
["2019-07-04T21:14:15.000000000","2019-07-05T04:14:15.000000000",1018,480875.0]
["2019-07-04T21:14:30.000000000","2019-07-05T04:14:30.000000000",1017,478000.0]
["2019-07-04T21:14:30.000000000","2019-07-05T04:14:30.000000000",1020,2789287.0]
["2019-07-04T21:14:30.000000000","2019-07-05T04:14:30.000000000",1133,958.6]
["2019-07-04T21:14:45.000000000","2019-07-05T04:14:45.000000000",1022,0.01777735]
["2019-07-04T21:14:45.000000000","2019-07-05T04:14:45.000000000",1130,772627757.2121]
["2019-07-04T21:15:00.000000000","2019-07-05T04:15:00.000000000",1021,276.9605]
["2019-07-04T21:15:00.000000000","2019-07-05T04:15:00.000000000",1016,480000.0]
["2019-07-04T21:15:15.000000000","2019-07-05T04:15:15.000000000",1019,30100.100000000002]
["2019-07-04T21:15:15.000000000","2019-07-05T04:15:15.000000000",1018,480760.4]
["2019-07-04T21:15:30.000000000","2019-07-05T04:15:30.000000000",1017,478000.0]
["2019-07-04T21:15:30.000000000","2019-07-05T04:15:30.000000000",1020,2789287.0]
["2019-07-04T21:15:30.000000000","2019-07-05T04:15:30.000000000",1133,958.8104]
["2019-07-04T21:15:45.000000000","2019-07-05T04:15:45.000000000",1022,0.03333253]
["2019-07-04T21:15:45.000000000","2019-07-05T04:15:45.000000000",1130,772603211.4865]
["2019-07-04T21:16:00.000000000","2019-07-05T04:16:00.000000000",1021,276.9184]
["2019-07-04T21:16:00.000000000","2019-07-05T04:16:00.000000000",1016,480200.0]
["2019-07-04T21:16:15.000000000","2019-07-05T04:16:15.000000000",1019,30100.100000000002]
["2019-07-04T21:16:15.000000000","2019-07-05T04:16:15.000000000",1018,480937.5]
["2019-07-04T21:16:30.000000000","2019-07-05T04:16:30.000000000",1017,478000.0]
["2019-07-04T21:16:30.000000000","2019-07-05T04:16:30.000000000",1020,2789287.0]
["2019-07-04T21:16:30.000000000","2019-07-05T04:16:30.000000000",1133,958.8]
["2019-07-04T21:16:45.000000000","2019-07-05T04:16:45.000000000",1022,0.01555518]
["2019-07-04T21:16:45.000000000","2019-07-05T04:16:45.000000000",1130,772602932.5578]
["2019-07-04T21:17:00.000000000","2019-07-05T04:17:00.000000000",1021,276.9717]
["2019-07-04T21:17:00.000000000","2019-07-05T04:17:00.000000000",1016,479400.0]
["2019-07-04T21:17:15.000000000","2019-07-05T04:17:15.000000000",1019,29900.15]
["2019-07-04T21:17:15.000000000","2019-07-05T04:17:15.000000000",1018,480714.60000000003]
["2019-07-04T21:17:30.000000000","2019-07-05T04:17:30.000000000",1017,479733.3]
["2019-07-04T21:17:30.000000000","2019-07-05T04:17:30.000000000",1020,2789287.0]
["2019-07-04T21:17:30.000000000","2019-07-05T04:17:30.000000000",1133,960.6979]
["2019-07-04T21:17:45.000000000","2019-07-05T04:17:45.000000000",1022,0.0]
["2019-07-04T21:17:45.000000000","2019-07-05T04:17:45.000000000",1130,773067348.8433]
["2019-07-04T21:18:00.000000000","2019-07-05T04:18:00.000000000",1021,276.9429]
["2019-07-04T21:18:00.000000000","2019-07-05T04:18:00.000000000",1016,480100.0]
["2019-07-04T21:18:15.000000000","2019-07-05T04:18:15.000000000",1019,29900.15]
["2019-07-04T21:18:15.000000000","2019-07-05T04:18:15.000000000",1018,480870.8]
["2019-07-04T21:18:30.000000000","2019-07-05T04:18:30.000000000",1017,478000.0]
["2019-07-04T21:18:30.000000000","2019-07-05T04:18:30.000000000",1020,2789287.0]
["2019-07-04T21:18:30.000000000","2019-07-05T04:18:30.000000000",1133,958.9271]
["2019-07-04T21:18:45.000000000","2019-07-05T04:18:45.000000000",1022,0.01777735]
["2019-07-04T21:18:45.000000000","2019-07-05T04:18:45.000000000",1130,772832490.8779]
["2019-07-04T21:19:00.000000000","2019-07-05T04:19:00.000000000",1021,277.1094]
["2019-07-04T21:19:00.000000000","2019-07-05T04:19:00.000000000",1016,479900.0]
["2019-07-04T21:19:15.000000000","2019-07-05T04:19:15.000000000",1019,29846.76]
["2019-07-04T21:19:15.000000000","2019-07-05T04:19:15.000000000",1018,480764.6]
["2019-07-04T21:19:30.000000000","2019-07-05T04:19:30.000000000",1017,478000.0]
["2019-07-04T21:19:30.000000000","2019-07-05T04:19:30.000000000",1020,2789287.0]
["2019-07-04T21:19:30.000000000","2019-07-05T04:19:30.000000000",1133,959.0104]
["2019-07-04T21:19:45.000000000","2019-07-05T04:19:45.000000000",1022,0.0999976]
["2019-07-04T21:19:45.000000000","2019-07-05T04:19:45.000000000",1130,772646445.435]
["2019-07-04T21:20:00.000000000","2019-07-05T04:20:00.000000000",1021,276.9894]
["2019-07-04T21:20:00.000000000","2019-07-05T04:20:00.000000000",1016,480100.0]
["2019-07-04T21:20:15.000000000","2019-07-05T04:20:15.000000000",1019,29746.8]
["2019-07-04T21:20:15.000000000","2019-07-05T04:20:15.000000000",1018,481058.3]
["2019-07-04T21:20:30.000000000","2019-07-05T04:20:30.000000000",1017,478000.0]
["2019-07-04T21:20:30.000000000","2019-07-05T04:20:30.000000000",1020,2789287.0]
["2019-07-04T21:20:30.000000000","2019-07-05T04:20:30.000000000",1133,959.0688]
["2019-07-04T21:20:45.000000000","2019-07-05T04:20:45.000000000",1022,0.03333253]
["2019-07-04T21:20:45.000000000","2019-07-05T04:20:45.000000000",1130,773024393.8235]
["2019-07-04T21:21:00.000000000","2019-07-05T04:21:00.000000000",1021,277.156]
["2019-07-04T21:21:00.000000000","2019-07-05T04:21:00.000000000",1016,480300.0]
["2019-07-04T21:21:15.000000000","2019-07-05T04:21:15.000000000",1019,29700.199999999997]
["2019-07-04T21:21:15.000000000","2019-07-05T04:21:15.000000000",1018,480964.60000000003]
["2019-07-04T21:21:30.000000000","2019-07-05T04:21:30.000000000",1017,478000.0]
["2019-07-04T21:21:30.000000000","2019-07-05T04:21:30.000000000",1020,2789287.0]
["2019-07-04T21:21:30.000000000","2019-07-05T04:21:30.000000000",1133,958.9292]
["2019-07-04T21:21:45.000000000","2019-07-05T04:21:45.000000000",1022,0.03333253]
["2019-07-04T21:21:45.000000000","2019-07-05T04:21:45.000000000",1130,772875445.8977]
["2019-07-04T21:22:00.000000000","2019-07-05T04:22:00.000000000",1021,277.0561]
["2019-07-04T21:22:00.000000000","2019-07-05T04:22:00.000000000",1016,480000.0]
["2019-07-04T21:22:15.000000000","2019-07-05T04:22:15.000000000",1019,29700.199999999997]
["2019-07-04T21:22:15.000000000","2019-07-05T04:22:15.000000000",1018,480822.9]
["2019-07-04T21:22:30.000000000","2019-07-05T04:22:30.000000000",1017,479733.3]
["2019-07-04T21:22:30.000000000","2019-07-05T04:22:30.000000000",1020,2789287.0]
["2019-07-04T21:22:30.000000000","2019-07-05T04:22:30.000000000",1133,960.9041]
["2019-07-04T21:22:45.000000000","2019-07-05T04:22:45.000000000",1022,0.03111036]
["2019-07-04T21:22:45.000000000","2019-07-05T04:22:45.000000000",1130,773123413.512]
["2019-07-04T21:23:00.000000000","2019-07-05T04:23:00.000000000",1021,277.1515]
["2019-07-04T21:23:00.000000000","2019-07-05T04:23:00.000000000",1016,480400.0]
["2019-07-04T21:23:15.000000000","2019-07-05T04:23:15.000000000",1019,29546.71]
["2019-07-04T21:23:15.000000000","2019-07-05T04:23:15.000000000",1018,481250.0]
["2019-07-04T21:23:30.000000000","2019-07-05T04:23:30.000000000",1017,478266.7]
["2019-07-04T21:23:30.000000000","2019-07-05T04:23:30.000000000",1020,2789287.0]
["2019-07-04T21:23:30.000000000","2019-07-05T04:23:30.000000000",1133,959.1271]
["2019-07-04T21:23:45.000000000","2019-07-05T04:23:45.000000000",1022,0.01555518]
["2019-07-04T21:23:45.000000000","2019-07-05T04:23:45.000000000",1130,773408199.7147]
["2019-07-04T21:24:00.000000000","2019-07-05T04:24:00.000000000",1021,277.2315]
["2019-07-04T21:24:00.000000000","2019-07-05T04:24:00.000000000",1016,480000.0]
["2019-07-04T21:24:15.000000000","2019-07-05T04:24:15.000000000",1019,29500.0]
["2019-07-04T21:24:15.000000000","2019-07-05T04:24:15.000000000",1018,481079.2]
["2019-07-04T21:24:30.000000000","2019-07-05T04:24:30.000000000",1017,478000.0]
["2019-07-04T21:24:30.000000000","2019-07-05T04:24:30.000000000",1020,2789287.0]
["2019-07-04T21:24:30.000000000","2019-07-05T04:24:30.000000000",1133,958.9583]
["2019-07-04T21:24:45.000000000","2019-07-05T04:24:45.000000000",1022,0.03333253]
["2019-07-04T21:24:45.000000000","2019-07-05T04:24:45.000000000",1130,773011842.032]
["2019-07-04T21:25:00.000000000","2019-07-05T04:25:00.000000000",1021,277.1959]
["2019-07-04T21:25:00.000000000","2019-07-05T04:25:00.000000000",1016,480400.0]
["2019-07-04T21:25:15.000000000","2019-07-05T04:25:15.000000000",1019,29500.0]
["2019-07-04T21:25:15.000000000","2019-07-05T04:25:15.000000000",1018,481302.1]
["2019-07-04T21:25:30.000000000","2019-07-05T04:25:30.000000000",1017,478000.0]
["2019-07-04T21:25:30.000000000","2019-07-05T04:25:30.000000000",1020,2789287.0]
["2019-07-04T21:25:30.000000000","2019-07-05T04:25:30.000000000",1133,959.2292]
["2019-07-04T21:25:45.000000000","2019-07-05T04:25:45.000000000",1022,0.0]
["2019-07-04T21:25:45.000000000","2019-07-05T04:25:45.000000000",1130,773246978.9261]
["2019-07-04T21:26:00.000000000","2019-07-05T04:26:00.000000000",1021,277.2426]
["2019-07-04T21:26:00.000000000","2019-07-05T04:26:00.000000000",1016,480300.0]
["2019-07-04T21:26:15.000000000","2019-07-05T04:26:15.000000000",1019,29400.15]
["2019-07-04T21:26:15.000000000","2019-07-05T04:26:15.000000000",1018,481006.3]
["2019-07-04T21:26:30.000000000","2019-07-05T04:26:30.000000000",1017,479733.3]
["2019-07-04T21:26:30.000000000","2019-07-05T04:26:30.000000000",1020,2789287.0]
["2019-07-04T21:26:30.000000000","2019-07-05T04:26:30.000000000",1133,960.7875]
["2019-07-04T21:26:45.000000000","2019-07-05T04:26:45.000000000",1022,0.0]
["2019-07-04T21:26:45.000000000","2019-07-05T04:26:45.000000000",1130,773587550.8688]
["2019-07-04T21:27:00.000000000","2019-07-05T04:27:00.000000000",1021,277.389]
["2019-07-04T21:27:00.000000000","2019-07-05T04:27:00.000000000",1016,480700.0]
["2019-07-04T21:27:15.000000000","2019-07-05T04:27:15.000000000",1019,29300.05]
["2019-07-04T21:27:15.000000000","2019-07-05T04:27:15.000000000",1018,481208.3]
["2019-07-04T21:27:30.000000000","2019-07-05T04:27:30.000000000",1017,480000.0]
["2019-07-04T21:27:30.000000000","2019-07-05T04:27:30.000000000",1020,2789287.0]
["2019-07-04T21:27:30.000000000","2019-07-05T04:27:30.000000000",1133,961.1354]
["2019-07-04T21:27:45.000000000","2019-07-05T04:27:45.000000000",1022,0.03333253]
["2019-07-04T21:27:45.000000000","2019-07-05T04:27:45.000000000",1130,773699122.3488]
["2019-07-04T21:28:00.000000000","2019-07-05T04:28:00.000000000",1021,277.3247]
["2019-07-04T21:28:00.000000000","2019-07-05T04:28:00.000000000",1016,480700.0]
["2019-07-04T21:28:15.000000000","2019-07-05T04:28:15.000000000",1019,29200.199999999997]
["2019-07-04T21:28:15.000000000","2019-07-05T04:28:15.000000000",1018,481097.89999999997]
["2019-07-04T21:28:30.000000000","2019-07-05T04:28:30.000000000",1017,480000.0]
["2019-07-04T21:28:30.000000000","2019-07-05T04:28:30.000000000",1020,2789287.0]
["2019-07-04T21:28:30.000000000","2019-07-05T04:28:30.000000000",1133,961.1458]
["2019-07-04T21:28:45.000000000","2019-07-05T04:28:45.000000000",1022,0.04888771]
["2019-07-04T21:28:45.000000000","2019-07-05T04:28:45.000000000",1130,773569141.5746]
["2019-07-04T21:29:00.000000000","2019-07-05T04:29:00.000000000",1021,277.2891]
["2019-07-04T21:29:00.000000000","2019-07-05T04:29:00.000000000",1016,480900.0]
["2019-07-04T21:29:15.000000000","2019-07-05T04:29:15.000000000",1019,29153.48]
["2019-07-04T21:29:15.000000000","2019-07-05T04:29:15.000000000",1018,480995.8]
["2019-07-04T21:29:30.000000000","2019-07-05T04:29:30.000000000",1017,480000.0]
["2019-07-04T21:29:30.000000000","2019-07-05T04:29:30.000000000",1020,2789287.0]
["2019-07-04T21:29:30.000000000","2019-07-05T04:29:30.000000000",1133,960.9375]
["2019-07-04T21:29:45.000000000","2019-07-05T04:29:45.000000000",1022,0.01555518]
["2019-07-04T21:29:45.000000000","2019-07-05T04:29:45.000000000",1130,773482394.7489]
["2019-07-04T21:30:00.000000000","2019-07-05T04:30:00.000000000",1021,277.2892]
["2019-07-04T21:30:00.000000000","2019-07-05T04:30:00.000000000",1016,480600.0]
["2019-07-04T21:30:15.000000000","2019-07-05T04:30:15.000000000",1019,29100.100000000002]
["2019-07-04T21:30:15.000000000","2019-07-05T04:30:15.000000000",1018,480762.5]
["2019-07-04T21:30:30.000000000","2019-07-05T04:30:30.000000000",1017,480000.0]
["2019-07-04T21:30:30.000000000","2019-07-05T04:30:30.000000000",1020,2789287.0]
["2019-07-04T21:30:30.000000000","2019-07-05T04:30:30.000000000",1133,960.7792]
["2019-07-04T21:30:45.000000000","2019-07-05T04:30:45.000000000",1022,0.01777735]
["2019-07-04T21:30:45.000000000","2019-07-05T04:30:45.000000000",1130,773246978.9261]
["2019-07-04T21:31:00.000000000","2019-07-05T04:31:00.000000000",1021,277.2248]
["2019-07-04T21:31:00.000000000","2019-07-05T04:31:00.000000000",1016,480600.0]
["2019-07-04T21:31:15.000000000","2019-07-05T04:31:15.000000000",1019,29100.100000000002]
["2019-07-04T21:31:15.000000000","2019-07-05T04:31:15.000000000",1018,481000.0]
["2019-07-04T21:31:30.000000000","2019-07-05T04:31:30.000000000",1017,480000.0]
["2019-07-04T21:31:30.000000000","2019-07-05T04:31:30.000000000",1020,2789287.0]
["2019-07-04T21:31:30.000000000","2019-07-05T04:31:30.000000000",1133,961.0]
["2019-07-04T21:31:45.000000000","2019-07-05T04:31:45.000000000",1022,0.05110988]
["2019-07-04T21:31:45.000000000","2019-07-05T04:31:45.000000000",1130,773383375.0604]
["2019-07-04T21:32:00.000000000","2019-07-05T04:32:00.000000000",1021,277.045]
["2019-07-04T21:32:00.000000000","2019-07-05T04:32:00.000000000",1016,480600.0]
["2019-07-04T21:32:15.000000000","2019-07-05T04:32:15.000000000",1019,28946.75]
["2019-07-04T21:32:15.000000000","2019-07-05T04:32:15.000000000",1018,480860.4]
["2019-07-04T21:32:30.000000000","2019-07-05T04:32:30.000000000",1017,480000.0]
["2019-07-04T21:32:30.000000000","2019-07-05T04:32:30.000000000",1020,2789287.0]
["2019-07-04T21:32:30.000000000","2019-07-05T04:32:30.000000000",1133,960.9813]
["2019-07-04T21:32:45.000000000","2019-07-05T04:32:45.000000000",1022,0.0]
["2019-07-04T21:32:45.000000000","2019-07-05T04:32:45.000000000",1130,773717810.5717]
["2019-07-04T21:33:00.000000000","2019-07-05T04:33:00.000000000",1021,277.4245]
["2019-07-04T21:33:00.000000000","2019-07-05T04:33:00.000000000",1016,480700.0]
["2019-07-04T21:33:15.000000000","2019-07-05T04:33:15.000000000",1019,28946.75]
["2019-07-04T21:33:15.000000000","2019-07-05T04:33:15.000000000",1018,481252.1]
["2019-07-04T21:33:30.000000000","2019-07-05T04:33:30.000000000",1017,480000.0]
["2019-07-04T21:33:30.000000000","2019-07-05T04:33:30.000000000",1020,2789287.0]
["2019-07-04T21:33:30.000000000","2019-07-05T04:33:30.000000000",1133,961.1729]
["2019-07-04T21:33:45.000000000","2019-07-05T04:33:45.000000000",1022,0.0355547]
["2019-07-04T21:33:45.000000000","2019-07-05T04:33:45.000000000",1130,773655888.4003]
["2019-07-04T21:34:00.000000000","2019-07-05T04:34:00.000000000",1021,277.3602]
["2019-07-04T21:34:00.000000000","2019-07-05T04:34:00.000000000",1016,480800.0]
["2019-07-04T21:34:15.000000000","2019-07-05T04:34:15.000000000",1019,28800.05]
["2019-07-04T21:34:15.000000000","2019-07-05T04:34:15.000000000",1018,481218.8]
["2019-07-04T21:34:30.000000000","2019-07-05T04:34:30.000000000",1017,480000.0]
["2019-07-04T21:34:30.000000000","2019-07-05T04:34:30.000000000",1020,2789287.0]
["2019-07-04T21:34:30.000000000","2019-07-05T04:34:30.000000000",1133,961.2875]
["2019-07-04T21:34:45.000000000","2019-07-05T04:34:45.000000000",1022,0.03333253]
["2019-07-04T21:34:45.000000000","2019-07-05T04:34:45.000000000",1130,774181947.9285]
["2019-07-04T21:35:00.000000000","2019-07-05T04:35:00.000000000",1021,277.3957]
["2019-07-04T21:35:00.000000000","2019-07-05T04:35:00.000000000",1016,480800.0]
["2019-07-04T21:35:15.000000000","2019-07-05T04:35:15.000000000",1019,28800.05]
["2019-07-04T21:35:15.000000000","2019-07-05T04:35:15.000000000",1018,481447.9]
["2019-07-04T21:35:30.000000000","2019-07-05T04:35:30.000000000",1017,480000.0]
["2019-07-04T21:35:30.000000000","2019-07-05T04:35:30.000000000",1020,2789287.0]
["2019-07-04T21:35:30.000000000","2019-07-05T04:35:30.000000000",1133,961.3937]
["2019-07-04T21:35:45.000000000","2019-07-05T04:35:45.000000000",1022,0.01555518]
["2019-07-04T21:35:45.000000000","2019-07-05T04:35:45.000000000",1130,773501082.9718]
["2019-07-04T21:36:00.000000000","2019-07-05T04:36:00.000000000",1021,277.4957]
["2019-07-04T21:36:00.000000000","2019-07-05T04:36:00.000000000",1016,481000.0]
["2019-07-04T21:36:15.000000000","2019-07-05T04:36:15.000000000",1019,28700.199999999997]
["2019-07-04T21:36:15.000000000","2019-07-05T04:36:15.000000000",1018,481633.30000000005]
["2019-07-04T21:36:30.000000000","2019-07-05T04:36:30.000000000",1017,480000.0]
["2019-07-04T21:36:30.000000000","2019-07-05T04:36:30.000000000",1020,2789287.0]
["2019-07-04T21:36:30.000000000","2019-07-05T04:36:30.000000000",1133,961.7167]
["2019-07-04T21:36:45.000000000","2019-07-05T04:36:45.000000000",1022,0.04888771]
["2019-07-04T21:36:45.000000000","2019-07-05T04:36:45.000000000",1130,773779453.8144]
["2019-07-04T21:37:00.000000000","2019-07-05T04:37:00.000000000",1021,277.4889]
["2019-07-04T21:37:00.000000000","2019-07-05T04:37:00.000000000",1016,481000.0]
["2019-07-04T21:37:15.000000000","2019-07-05T04:37:15.000000000",1019,28646.809999999998]
["2019-07-04T21:37:15.000000000","2019-07-05T04:37:15.000000000",1018,481752.1]
["2019-07-04T21:37:30.000000000","2019-07-05T04:37:30.000000000",1017,480000.0]
["2019-07-04T21:37:30.000000000","2019-07-05T04:37:30.000000000",1020,2789287.0]
["2019-07-04T21:37:30.000000000","2019-07-05T04:37:30.000000000",1133,961.775]
["2019-07-04T21:37:45.000000000","2019-07-05T04:37:45.000000000",1022,0.04888771]
["2019-07-04T21:37:45.000000000","2019-07-05T04:37:45.000000000",1130,774256421.8914]
["2019-07-04T21:38:00.000000000","2019-07-05T04:38:00.000000000",1021,277.56]
["2019-07-04T21:38:00.000000000","2019-07-05T04:38:00.000000000",1016,480800.0]
["2019-07-04T21:38:15.000000000","2019-07-05T04:38:15.000000000",1019,28600.100000000002]
["2019-07-04T21:38:15.000000000","2019-07-05T04:38:15.000000000",1018,481650.0]
["2019-07-04T21:38:30.000000000","2019-07-05T04:38:30.000000000",1017,480000.0]
["2019-07-04T21:38:30.000000000","2019-07-05T04:38:30.000000000",1020,2789287.0]
["2019-07-04T21:38:30.000000000","2019-07-05T04:38:30.000000000",1133,960.4333]
["2019-07-04T21:38:45.000000000","2019-07-05T04:38:45.000000000",1022,0.0]
["2019-07-04T21:38:45.000000000","2019-07-05T04:38:45.000000000",1130,773940674.603]
["2019-07-04T21:39:00.000000000","2019-07-05T04:39:00.000000000",1021,277.4224]
["2019-07-04T21:39:00.000000000","2019-07-05T04:39:00.000000000",1016,480900.0]
["2019-07-04T21:39:15.000000000","2019-07-05T04:39:15.000000000",1019,28500.0]
["2019-07-04T21:39:15.000000000","2019-07-05T04:39:15.000000000",1018,481706.2]
["2019-07-04T21:39:30.000000000","2019-07-05T04:39:30.000000000",1017,480000.0]
["2019-07-04T21:39:30.000000000","2019-07-05T04:39:30.000000000",1020,2789287.0]
["2019-07-04T21:39:30.000000000","2019-07-05T04:39:30.000000000",1133,961.7938]
["2019-07-04T21:39:45.000000000","2019-07-05T04:39:45.000000000",1022,0.0]
["2019-07-04T21:39:45.000000000","2019-07-05T04:39:45.000000000",1130,774299655.8399]
["2019-07-04T21:40:00.000000000","2019-07-05T04:40:00.000000000",1021,277.7398]
["2019-07-04T21:40:00.000000000","2019-07-05T04:40:00.000000000",1016,480800.0]
["2019-07-04T21:40:15.000000000","2019-07-05T04:40:15.000000000",1019,28500.0]
["2019-07-04T21:40:15.000000000","2019-07-05T04:40:15.000000000",1018,480500.0]
["2019-07-04T21:40:30.000000000","2019-07-05T04:40:30.000000000",1017,480000.0]
["2019-07-04T21:40:30.000000000","2019-07-05T04:40:30.000000000",1020,2789287.0]
["2019-07-04T21:40:30.000000000","2019-07-05T04:40:30.000000000",1133,961.3396]
["2019-07-04T21:40:45.000000000","2019-07-05T04:40:45.000000000",1022,0.0]
["2019-07-04T21:40:45.000000000","2019-07-05T04:40:45.000000000",1130,774206772.5828]
["2019-07-04T21:41:00.000000000","2019-07-05T04:41:00.000000000",1021,277.5289]
["2019-07-04T21:41:00.000000000","2019-07-05T04:41:00.000000000",1016,480900.0]
["2019-07-04T21:41:15.000000000","2019-07-05T04:41:15.000000000",1019,28446.75]
["2019-07-04T21:41:15.000000000","2019-07-05T04:41:15.000000000",1018,481920.8]
["2019-07-04T21:41:30.000000000","2019-07-05T04:41:30.000000000",1017,480000.0]
["2019-07-04T21:41:30.000000000","2019-07-05T04:41:30.000000000",1020,2789287.0]
["2019-07-04T21:41:30.000000000","2019-07-05T04:41:30.000000000",1133,960.5167]
["2019-07-04T21:41:45.000000000","2019-07-05T04:41:45.000000000",1022,0.0355547]
["2019-07-04T21:41:45.000000000","2019-07-05T04:41:45.000000000",1130,774107752.8943]
["2019-07-04T21:42:00.000000000","2019-07-05T04:42:00.000000000",1021,277.5156]
["2019-07-04T21:42:00.000000000","2019-07-05T04:42:00.000000000",1016,480800.0]
["2019-07-04T21:42:15.000000000","2019-07-05T04:42:15.000000000",1019,28400.15]
["2019-07-04T21:42:15.000000000","2019-07-05T04:42:15.000000000",1018,481922.9]
["2019-07-04T21:42:30.000000000","2019-07-05T04:42:30.000000000",1017,480000.0]
["2019-07-04T21:42:30.000000000","2019-07-05T04:42:30.000000000",1020,2789287.0]
["2019-07-04T21:42:30.000000000","2019-07-05T04:42:30.000000000",1133,961.8833]
["2019-07-04T21:42:45.000000000","2019-07-05T04:42:45.000000000",1022,0.04888771]
["2019-07-04T21:42:45.000000000","2019-07-05T04:42:45.000000000",1130,774182226.8572]
["2019-07-04T21:43:00.000000000","2019-07-05T04:43:00.000000000",1021,277.6621]
["2019-07-04T21:43:00.000000000","2019-07-05T04:43:00.000000000",1016,481100.0]
["2019-07-04T21:43:15.000000000","2019-07-05T04:43:15.000000000",1019,28300.05]
["2019-07-04T21:43:15.000000000","2019-07-05T04:43:15.000000000",1018,480514.6]
["2019-07-04T21:43:30.000000000","2019-07-05T04:43:30.000000000",1017,480000.0]
["2019-07-04T21:43:30.000000000","2019-07-05T04:43:30.000000000",1020,2789287.0]
["2019-07-04T21:43:30.000000000","2019-07-05T04:43:30.000000000",1133,961.6583]
["2019-07-04T21:43:45.000000000","2019-07-05T04:43:45.000000000",1022,0.01777735]
["2019-07-04T21:43:45.000000000","2019-07-05T04:43:45.000000000",1130,774875643.6054]
["2019-07-04T21:44:00.000000000","2019-07-05T04:44:00.000000000",1021,277.913]
["2019-07-04T21:44:00.000000000","2019-07-05T04:44:00.000000000",1016,481700.0]
["2019-07-04T21:44:15.000000000","2019-07-05T04:44:15.000000000",1019,28300.05]
["2019-07-04T21:44:15.000000000","2019-07-05T04:44:15.000000000",1018,482702.1]
["2019-07-04T21:44:30.000000000","2019-07-05T04:44:30.000000000",1017,480000.0]
["2019-07-04T21:44:30.000000000","2019-07-05T04:44:30.000000000",1020,2789287.0]
["2019-07-04T21:44:30.000000000","2019-07-05T04:44:30.000000000",1133,960.7479]
["2019-07-04T21:44:45.000000000","2019-07-05T04:44:45.000000000",1022,0.0]
["2019-07-04T21:44:45.000000000","2019-07-05T04:44:45.000000000",1130,775538378.1966]
["2019-07-04T21:45:00.000000000","2019-07-05T04:45:00.000000000",1021,278.0706]
["2019-07-04T21:45:00.000000000","2019-07-05T04:45:00.000000000",1016,481400.0]
["2019-07-04T21:45:15.000000000","2019-07-05T04:45:15.000000000",1019,28200.199999999997]
["2019-07-04T21:45:15.000000000","2019-07-05T04:45:15.000000000",1018,482054.19999999995]
["2019-07-04T21:45:30.000000000","2019-07-05T04:45:30.000000000",1017,480000.0]
["2019-07-04T21:45:30.000000000","2019-07-05T04:45:30.000000000",1020,2789287.0]
["2019-07-04T21:45:30.000000000","2019-07-05T04:45:30.000000000",1133,962.7458]
["2019-07-04T21:45:45.000000000","2019-07-05T04:45:45.000000000",1022,0.03333253]
["2019-07-04T21:45:45.000000000","2019-07-05T04:45:45.000000000",1130,775395845.6309]
["2019-07-04T21:46:00.000000000","2019-07-05T04:46:00.000000000",1021,277.9685]
["2019-07-04T21:46:00.000000000","2019-07-05T04:46:00.000000000",1016,481700.0]
["2019-07-04T21:46:15.000000000","2019-07-05T04:46:15.000000000",1019,28200.199999999997]
["2019-07-04T21:46:15.000000000","2019-07-05T04:46:15.000000000",1018,482560.4]
["2019-07-04T21:46:30.000000000","2019-07-05T04:46:30.000000000",1017,480000.0]
["2019-07-04T21:46:30.000000000","2019-07-05T04:46:30.000000000",1020,2789287.0]
["2019-07-04T21:46:30.000000000","2019-07-05T04:46:30.000000000",1133,960.9104]
["2019-07-04T21:46:45.000000000","2019-07-05T04:46:45.000000000",1022,0.01777735]
["2019-07-04T21:46:45.000000000","2019-07-05T04:46:45.000000000",1130,774547623.4542]
["2019-07-04T21:47:00.000000000","2019-07-05T04:47:00.000000000",1021,277.7065]
["2019-07-04T21:47:00.000000000","2019-07-05T04:47:00.000000000",1016,481600.0]
["2019-07-04T21:47:15.000000000","2019-07-05T04:47:15.000000000",1019,28100.100000000002]
["2019-07-04T21:47:15.000000000","2019-07-05T04:47:15.000000000",1018,480831.2]
["2019-07-04T21:47:30.000000000","2019-07-05T04:47:30.000000000",1017,480000.0]
["2019-07-04T21:47:30.000000000","2019-07-05T04:47:30.000000000",1020,2789287.0]
["2019-07-04T21:47:30.000000000","2019-07-05T04:47:30.000000000",1133,961.8979]
["2019-07-04T21:47:45.000000000","2019-07-05T04:47:45.000000000",1022,0.03333253]
["2019-07-04T21:47:45.000000000","2019-07-05T04:47:45.000000000",1130,775154293.3767]
["2019-07-04T21:48:00.000000000","2019-07-05T04:48:00.000000000",1021,277.9441]
["2019-07-04T21:48:00.000000000","2019-07-05T04:48:00.000000000",1016,481600.0]
["2019-07-04T21:48:15.000000000","2019-07-05T04:48:15.000000000",1019,28100.100000000002]
["2019-07-04T21:48:15.000000000","2019-07-05T04:48:15.000000000",1018,481139.6]
["2019-07-04T21:48:30.000000000","2019-07-05T04:48:30.000000000",1017,480000.0]
["2019-07-04T21:48:30.000000000","2019-07-05T04:48:30.000000000",1020,2789287.0]
["2019-07-04T21:48:30.000000000","2019-07-05T04:48:30.000000000",1133,962.1]
["2019-07-04T21:48:45.000000000","2019-07-05T04:48:45.000000000",1022,0.04666555]
["2019-07-04T21:48:45.000000000","2019-07-05T04:48:45.000000000",1130,775160429.8081]
["2019-07-04T21:49:00.000000000","2019-07-05T04:49:00.000000000",1021,277.8686]
["2019-07-04T21:49:00.000000000","2019-07-05T04:49:00.000000000",1016,481300.0]
["2019-07-04T21:49:15.000000000","2019-07-05T04:49:15.000000000",1019,28000.0]
["2019-07-04T21:49:15.000000000","2019-07-05T04:49:15.000000000",1018,480770.8]
["2019-07-04T21:49:30.000000000","2019-07-05T04:49:30.000000000",1017,480000.0]
["2019-07-04T21:49:30.000000000","2019-07-05T04:49:30.000000000",1020,2789287.0]
["2019-07-04T21:49:30.000000000","2019-07-05T04:49:30.000000000",1133,960.3937]
["2019-07-04T21:49:45.000000000","2019-07-05T04:49:45.000000000",1022,0.0]
["2019-07-04T21:49:45.000000000","2019-07-05T04:49:45.000000000",1130,775296547.0137]
["2019-07-04T21:50:00.000000000","2019-07-05T04:50:00.000000000",1021,277.9552]
["2019-07-04T21:50:00.000000000","2019-07-05T04:50:00.000000000",1016,481500.0]
["2019-07-04T21:50:15.000000000","2019-07-05T04:50:15.000000000",1019,28000.0]
["2019-07-04T21:50:15.000000000","2019-07-05T04:50:15.000000000",1018,481918.8]
["2019-07-04T21:50:30.000000000","2019-07-05T04:50:30.000000000",1017,480000.0]
["2019-07-04T21:50:30.000000000","2019-07-05T04:50:30.000000000",1020,2789287.0]
["2019-07-04T21:50:30.000000000","2019-07-05T04:50:30.000000000",1133,962.5146]
["2019-07-04T21:50:45.000000000","2019-07-05T04:50:45.000000000",1022,0.01777735]
["2019-07-04T21:50:45.000000000","2019-07-05T04:50:45.000000000",1130,775290689.511]
["2019-07-04T21:51:00.000000000","2019-07-05T04:51:00.000000000",1021,277.8686]
["2019-07-04T21:51:00.000000000","2019-07-05T04:51:00.000000000",1016,481500.0]
["2019-07-04T21:51:15.000000000","2019-07-05T04:51:15.000000000",1019,27946.75]
["2019-07-04T21:51:15.000000000","2019-07-05T04:51:15.000000000",1018,480660.39999999997]
["2019-07-04T21:51:30.000000000","2019-07-05T04:51:30.000000000",1017,480000.0]
["2019-07-04T21:51:30.000000000","2019-07-05T04:51:30.000000000",1020,2789287.0]
["2019-07-04T21:51:30.000000000","2019-07-05T04:51:30.000000000",1133,961.6521]
["2019-07-04T21:51:45.000000000","2019-07-05T04:51:45.000000000",1022,0.03333253]
["2019-07-04T21:51:45.000000000","2019-07-05T04:51:45.000000000",1130,775018176.1711]
["2019-07-04T21:52:00.000000000","2019-07-05T04:52:00.000000000",1021,277.8907]
["2019-07-04T21:52:00.000000000","2019-07-05T04:52:00.000000000",1016,481400.0]
["2019-07-04T21:52:15.000000000","2019-07-05T04:52:15.000000000",1019,27900.15]
["2019-07-04T21:52:15.000000000","2019-07-05T04:52:15.000000000",1018,480347.89999999997]
["2019-07-04T21:52:30.000000000","2019-07-05T04:52:30.000000000",1017,480000.0]
["2019-07-04T21:52:30.000000000","2019-07-05T04:52:30.000000000",1020,2789287.0]
["2019-07-04T21:52:30.000000000","2019-07-05T04:52:30.000000000",1133,960.3833]
["2019-07-04T21:52:45.000000000","2019-07-05T04:52:45.000000000",1022,0.01555518]
["2019-07-04T21:52:45.000000000","2019-07-05T04:52:45.000000000",1130,774950117.5683]
["2019-07-04T21:53:00.000000000","2019-07-05T04:53:00.000000000",1021,277.7221]
["2019-07-04T21:53:00.000000000","2019-07-05T04:53:00.000000000",1016,481600.0]
["2019-07-04T21:53:15.000000000","2019-07-05T04:53:15.000000000",1019,27900.15]
["2019-07-04T21:53:15.000000000","2019-07-05T04:53:15.000000000",1018,482620.8]
["2019-07-04T21:53:30.000000000","2019-07-05T04:53:30.000000000",1017,480000.0]
["2019-07-04T21:53:30.000000000","2019-07-05T04:53:30.000000000",1020,2789287.0]
["2019-07-04T21:53:30.000000000","2019-07-05T04:53:30.000000000",1133,962.6083]
["2019-07-04T21:53:45.000000000","2019-07-05T04:53:45.000000000",1022,0.03111036]
["2019-07-04T21:53:45.000000000","2019-07-05T04:53:45.000000000",1130,775116916.9309]
["2019-07-04T21:54:00.000000000","2019-07-05T04:54:00.000000000",1021,277.9218]
["2019-07-04T21:54:00.000000000","2019-07-05T04:54:00.000000000",1016,481600.0]
["2019-07-04T21:54:15.000000000","2019-07-05T04:54:15.000000000",1019,27800.05]
["2019-07-04T21:54:15.000000000","2019-07-05T04:54:15.000000000",1018,482477.10000000003]
["2019-07-04T21:54:30.000000000","2019-07-05T04:54:30.000000000",1017,480000.0]
["2019-07-04T21:54:30.000000000","2019-07-05T04:54:30.000000000",1020,2789287.0]
["2019-07-04T21:54:30.000000000","2019-07-05T04:54:30.000000000",1133,962.5833]
["2019-07-04T21:54:45.000000000","2019-07-05T04:54:45.000000000",1022,0.01777735]
["2019-07-04T21:54:45.000000000","2019-07-05T04:54:45.000000000",1130,775661943.6107]
["2019-07-04T21:55:00.000000000","2019-07-05T04:55:00.000000000",1021,278.1261]
["2019-07-04T21:55:00.000000000","2019-07-05T04:55:00.000000000",1016,481900.0]
["2019-07-04T21:55:15.000000000","2019-07-05T04:55:15.000000000",1019,27800.05]
["2019-07-04T21:55:15.000000000","2019-07-05T04:55:15.000000000",1018,482847.89999999997]
["2019-07-04T21:55:30.000000000","2019-07-05T04:55:30.000000000",1017,480000.0]
["2019-07-04T21:55:30.000000000","2019-07-05T04:55:30.000000000",1020,2789287.0]
["2019-07-04T21:55:30.000000000","2019-07-05T04:55:30.000000000",1133,962.8604]
["2019-07-04T21:55:45.000000000","2019-07-05T04:55:45.000000000",1022,0.05110988]
["2019-07-04T21:55:45.000000000","2019-07-05T04:55:45.000000000",1130,771432826.6613]
["2019-07-04T21:56:00.000000000","2019-07-05T04:56:00.000000000",1021,275.1246]
["2019-07-04T21:56:00.000000000","2019-07-05T04:56:00.000000000",1016,476500.0]
["2019-07-04T21:56:15.000000000","2019-07-05T04:56:15.000000000",1019,27700.199999999997]
["2019-07-04T21:56:15.000000000","2019-07-05T04:56:15.000000000",1018,477495.8]
["2019-07-04T21:56:30.000000000","2019-07-05T04:56:30.000000000",1017,476000.0]
["2019-07-04T21:56:30.000000000","2019-07-05T04:56:30.000000000",1020,2789287.0]
["2019-07-04T21:56:30.000000000","2019-07-05T04:56:30.000000000",1133,953.3333]
["2019-07-04T21:56:45.000000000","2019-07-05T04:56:45.000000000",1022,0.0644429]
["2019-07-04T21:56:45.000000000","2019-07-05T04:56:45.000000000",1130,767005391.4062]
["2019-07-04T21:57:00.000000000","2019-07-05T04:57:00.000000000",1021,274.7873]
["2019-07-04T21:57:00.000000000","2019-07-05T04:57:00.000000000",1016,476200.0]
["2019-07-04T21:57:15.000000000","2019-07-05T04:57:15.000000000",1019,27700.199999999997]
["2019-07-04T21:57:15.000000000","2019-07-05T04:57:15.000000000",1018,476979.2]
["2019-07-04T21:57:30.000000000","2019-07-05T04:57:30.000000000",1017,474266.7]
["2019-07-04T21:57:30.000000000","2019-07-05T04:57:30.000000000",1020,2789287.0]
["2019-07-04T21:57:30.000000000","2019-07-05T04:57:30.000000000",1133,951.2042]
["2019-07-04T21:57:45.000000000","2019-07-05T04:57:45.000000000",1022,0.01555518]
["2019-07-04T21:57:45.000000000","2019-07-05T04:57:45.000000000",1130,766280734.6436]
["2019-07-04T21:58:00.000000000","2019-07-05T04:58:00.000000000",1021,274.7628]
["2019-07-04T21:58:00.000000000","2019-07-05T04:58:00.000000000",1016,476200.0]
["2019-07-04T21:58:15.000000000","2019-07-05T04:58:15.000000000",1019,27600.100000000002]
["2019-07-04T21:58:15.000000000","2019-07-05T04:58:15.000000000",1018,477204.2]
["2019-07-04T21:58:30.000000000","2019-07-05T04:58:30.000000000",1017,474266.7]
["2019-07-04T21:58:30.000000000","2019-07-05T04:58:30.000000000",1020,2789287.0]
["2019-07-04T21:58:30.000000000","2019-07-05T04:58:30.000000000",1133,951.1105]
["2019-07-04T21:58:45.000000000","2019-07-05T04:58:45.000000000",1022,0.03111036]
["2019-07-04T21:58:45.000000000","2019-07-05T04:58:45.000000000",1130,766095247.0581]
["2019-07-04T21:59:00.000000000","2019-07-05T04:59:00.000000000",1021,274.8383]
["2019-07-04T21:59:00.000000000","2019-07-05T04:59:00.000000000",1016,476000.0]
["2019-07-04T21:59:15.000000000","2019-07-05T04:59:15.000000000",1019,27600.100000000002]
["2019-07-04T21:59:15.000000000","2019-07-05T04:59:15.000000000",1018,476927.1]
["2019-07-04T21:59:30.000000000","2019-07-05T04:59:30.000000000",1017,474000.0]
["2019-07-04T21:59:30.000000000","2019-07-05T04:59:30.000000000",1020,2789287.0]
["2019-07-04T21:59:30.000000000","2019-07-05T04:59:30.000000000",1133,951.0729]
["2019-07-04T21:59:45.000000000","2019-07-05T04:59:45.000000000",1022,0.03333253]
["2019-07-04T21:59:45.000000000","2019-07-05T04:59:45.000000000",1130,766763839.152]
["2019-07-04T22:00:00.000000000","2019-07-05T05:00:00.000000000",1021,274.9226]
["2019-07-04T22:00:00.000000000","2019-07-05T05:00:00.000000000",1016,476100.0]
["2019-07-04T22:00:15.000000000","2019-07-05T05:00:15.000000000",1019,27600.100000000002]
["2019-07-04T22:00:15.000000000","2019-07-05T05:00:15.000000000",1018,476997.9]
["2019-07-04T22:00:30.000000000","2019-07-05T05:00:30.000000000",1017,475733.3]
["2019-07-04T22:00:30.000000000","2019-07-05T05:00:30.000000000",1020,2789287.0]
["2019-07-04T22:00:30.000000000","2019-07-05T05:00:30.000000000",1133,952.925]
["2019-07-04T22:00:45.000000000","2019-07-05T05:00:45.000000000",1022,0.01555518]
["2019-07-04T22:00:45.000000000","2019-07-05T05:00:45.000000000",1130,766894098.8549]
["2019-07-04T22:01:00.000000000","2019-07-05T05:01:00.000000000",1021,274.9582]
["2019-07-04T22:01:00.000000000","2019-07-05T05:01:00.000000000",1016,476400.0]
["2019-07-04T22:01:15.000000000","2019-07-05T05:01:15.000000000",1019,27500.0]
["2019-07-04T22:01:15.000000000","2019-07-05T05:01:15.000000000",1018,477231.3]
["2019-07-04T22:01:30.000000000","2019-07-05T05:01:30.000000000",1017,476000.0]
["2019-07-04T22:01:30.000000000","2019-07-05T05:01:30.000000000",1020,2789287.0]
["2019-07-04T22:01:30.000000000","2019-07-05T05:01:30.000000000",1133,953.1208]
["2019-07-04T22:01:45.000000000","2019-07-05T05:01:45.000000000",1022,0.03333253]
["2019-07-04T22:01:45.000000000","2019-07-05T05:01:45.000000000",1130,767085722.8718]
["2019-07-04T22:02:00.000000000","2019-07-05T05:02:00.000000000",1021,275.0403]
["2019-07-04T22:02:00.000000000","2019-07-05T05:02:00.000000000",1016,476700.0]
["2019-07-04T22:02:15.000000000","2019-07-05T05:02:15.000000000",1019,27500.0]
["2019-07-04T22:02:15.000000000","2019-07-05T05:02:15.000000000",1018,477256.3]
["2019-07-04T22:02:30.000000000","2019-07-05T05:02:30.000000000",1017,476000.0]
["2019-07-04T22:02:30.000000000","2019-07-05T05:02:30.000000000",1020,2789287.0]
["2019-07-04T22:02:30.000000000","2019-07-05T05:02:30.000000000",1133,953.2583]
["2019-07-04T22:02:45.000000000","2019-07-05T05:02:45.000000000",1022,0.01777735]
["2019-07-04T22:02:45.000000000","2019-07-05T05:02:45.000000000",1130,767315002.2632]
["2019-07-04T22:03:00.000000000","2019-07-05T05:03:00.000000000",1021,275.1069]
["2019-07-04T22:03:00.000000000","2019-07-05T05:03:00.000000000",1016,476600.0]
["2019-07-04T22:03:15.000000000","2019-07-05T05:03:15.000000000",1019,27500.0]
["2019-07-04T22:03:15.000000000","2019-07-05T05:03:15.000000000",1018,477491.69999999995]
["2019-07-04T22:03:30.000000000","2019-07-05T05:03:30.000000000",1017,476000.0]
["2019-07-04T22:03:30.000000000","2019-07-05T05:03:30.000000000",1020,2789287.0]
["2019-07-04T22:03:30.000000000","2019-07-05T05:03:30.000000000",1133,953.4771]
["2019-07-04T22:03:45.000000000","2019-07-05T05:03:45.000000000",1022,0.01555518]
["2019-07-04T22:03:45.000000000","2019-07-05T05:03:45.000000000",1130,767643301.3431]
["2019-07-04T22:04:00.000000000","2019-07-05T05:04:00.000000000",1021,275.2401]
["2019-07-04T22:04:00.000000000","2019-07-05T05:04:00.000000000",1016,476700.0]
["2019-07-04T22:04:15.000000000","2019-07-05T05:04:15.000000000",1019,27446.75]
["2019-07-04T22:04:15.000000000","2019-07-05T05:04:15.000000000",1018,477541.7]
["2019-07-04T22:04:30.000000000","2019-07-05T05:04:30.000000000",1017,476000.0]
["2019-07-04T22:04:30.000000000","2019-07-05T05:04:30.000000000",1020,2789287.0]
["2019-07-04T22:04:30.000000000","2019-07-05T05:04:30.000000000",1133,953.5458]
["2019-07-04T22:04:45.000000000","2019-07-05T05:04:45.000000000",1022,0.01777735]
["2019-07-04T22:04:45.000000000","2019-07-05T05:04:45.000000000",1130,767717496.3773]
["2019-07-04T22:05:00.000000000","2019-07-05T05:05:00.000000000",1021,275.138]
["2019-07-04T22:05:00.000000000","2019-07-05T05:05:00.000000000",1016,476800.0]
["2019-07-04T22:05:15.000000000","2019-07-05T05:05:15.000000000",1019,27400.15]
["2019-07-04T22:05:15.000000000","2019-07-05T05:05:15.000000000",1018,477743.7]
["2019-07-04T22:05:30.000000000","2019-07-05T05:05:30.000000000",1017,476000.0]
["2019-07-04T22:05:30.000000000","2019-07-05T05:05:30.000000000",1020,2789287.0]
["2019-07-04T22:05:30.000000000","2019-07-05T05:05:30.000000000",1133,953.7875]
["2019-07-04T22:05:45.000000000","2019-07-05T05:05:45.000000000",1022,0.0]
["2019-07-04T22:05:45.000000000","2019-07-05T05:05:45.000000000",1130,767872301.8058]
["2019-07-04T22:06:00.000000000","2019-07-05T05:06:00.000000000",1021,275.2889]
["2019-07-04T22:06:00.000000000","2019-07-05T05:06:00.000000000",1016,476800.0]
["2019-07-04T22:06:15.000000000","2019-07-05T05:06:15.000000000",1019,27300.05]
["2019-07-04T22:06:15.000000000","2019-07-05T05:06:15.000000000",1018,477827.1]
["2019-07-04T22:06:30.000000000","2019-07-05T05:06:30.000000000",1017,476000.0]
["2019-07-04T22:06:30.000000000","2019-07-05T05:06:30.000000000",1020,2789287.0]
["2019-07-04T22:06:30.000000000","2019-07-05T05:06:30.000000000",1133,953.6604]
["2019-07-04T22:06:45.000000000","2019-07-05T05:06:45.000000000",1022,0.08222024]
["2019-07-04T22:06:45.000000000","2019-07-05T05:06:45.000000000",1130,767587515.6031]
["2019-07-04T22:07:00.000000000","2019-07-05T05:07:00.000000000",1021,275.2445]
["2019-07-04T22:07:00.000000000","2019-07-05T05:07:00.000000000",1016,476800.0]
["2019-07-04T22:07:15.000000000","2019-07-05T05:07:15.000000000",1019,27300.05]
["2019-07-04T22:07:15.000000000","2019-07-05T05:07:15.000000000",1018,477866.69999999995]
["2019-07-04T22:07:30.000000000","2019-07-05T05:07:30.000000000",1017,476000.0]
["2019-07-04T22:07:30.000000000","2019-07-05T05:07:30.000000000",1020,2789287.0]
["2019-07-04T22:07:30.000000000","2019-07-05T05:07:30.000000000",1133,953.875]
["2019-07-04T22:07:45.000000000","2019-07-05T05:07:45.000000000",1022,0.0355547]
["2019-07-04T22:07:45.000000000","2019-07-05T05:07:45.000000000",1130,767469528.763]
["2019-07-04T22:08:00.000000000","2019-07-05T05:08:00.000000000",1021,275.2934]
["2019-07-04T22:08:00.000000000","2019-07-05T05:08:00.000000000",1016,477100.0]
["2019-07-04T22:08:15.000000000","2019-07-05T05:08:15.000000000",1019,27300.05]
["2019-07-04T22:08:15.000000000","2019-07-05T05:08:15.000000000",1018,477937.5]
["2019-07-04T22:08:30.000000000","2019-07-05T05:08:30.000000000",1017,476000.0]
["2019-07-04T22:08:30.000000000","2019-07-05T05:08:30.000000000",1020,2789287.0]
["2019-07-04T22:08:30.000000000","2019-07-05T05:08:30.000000000",1133,952.6771]
["2019-07-04T22:08:45.000000000","2019-07-05T05:08:45.000000000",1022,0.03333253]
["2019-07-04T22:08:45.000000000","2019-07-05T05:08:45.000000000",1130,767773282.1173]
["2019-07-04T22:09:00.000000000","2019-07-05T05:09:00.000000000",1021,275.2756]
["2019-07-04T22:09:00.000000000","2019-07-05T05:09:00.000000000",1016,477000.0]
["2019-07-04T22:09:15.000000000","2019-07-05T05:09:15.000000000",1019,27200.199999999997]
["2019-07-04T22:09:15.000000000","2019-07-05T05:09:15.000000000",1018,477431.2]
["2019-07-04T22:09:30.000000000","2019-07-05T05:09:30.000000000",1017,476000.0]
["2019-07-04T22:09:30.000000000","2019-07-05T05:09:30.000000000",1020,2789287.0]
["2019-07-04T22:09:30.000000000","2019-07-05T05:09:30.000000000",1133,952.5313]
["2019-07-04T22:09:45.000000000","2019-07-05T05:09:45.000000000",1022,0.0644429]
["2019-07-04T22:09:45.000000000","2019-07-05T05:09:45.000000000",1130,767828788.9286]
["2019-07-04T22:10:00.000000000","2019-07-05T05:10:00.000000000",1021,275.3777]
["2019-07-04T22:10:00.000000000","2019-07-05T05:10:00.000000000",1016,477100.0]
["2019-07-04T22:10:15.000000000","2019-07-05T05:10:15.000000000",1019,27200.199999999997]
["2019-07-04T22:10:15.000000000","2019-07-05T05:10:15.000000000",1018,476281.3]
["2019-07-04T22:10:30.000000000","2019-07-05T05:10:30.000000000",1017,476000.0]
["2019-07-04T22:10:30.000000000","2019-07-05T05:10:30.000000000",1020,2789287.0]
["2019-07-04T22:10:30.000000000","2019-07-05T05:10:30.000000000",1133,952.3271]
["2019-07-04T22:10:45.000000000","2019-07-05T05:10:45.000000000",1022,0.06888723]
["2019-07-04T22:10:45.000000000","2019-07-05T05:10:45.000000000",1130,768280653.4226]
["2019-07-04T22:11:00.000000000","2019-07-05T05:11:00.000000000",1021,275.4243]
["2019-07-04T22:11:00.000000000","2019-07-05T05:11:00.000000000",1016,477300.0]
["2019-07-04T22:11:15.000000000","2019-07-05T05:11:15.000000000",1019,27100.100000000002]
["2019-07-04T22:11:15.000000000","2019-07-05T05:11:15.000000000",1018,477818.8]
["2019-07-04T22:11:30.000000000","2019-07-05T05:11:30.000000000",1017,476000.0]
["2019-07-04T22:11:30.000000000","2019-07-05T05:11:30.000000000",1020,2789287.0]
["2019-07-04T22:11:30.000000000","2019-07-05T05:11:30.000000000",1133,952.8542]
["2019-07-04T22:11:45.000000000","2019-07-05T05:11:45.000000000",1022,0.05110988]
["2019-07-04T22:11:45.000000000","2019-07-05T05:11:45.000000000",1130,768472835.2969]
["2019-07-04T22:12:00.000000000","2019-07-05T05:12:00.000000000",1021,275.5775]
["2019-07-04T22:12:00.000000000","2019-07-05T05:12:00.000000000",1016,477500.0]
["2019-07-04T22:12:15.000000000","2019-07-05T05:12:15.000000000",1019,27100.100000000002]
["2019-07-04T22:12:15.000000000","2019-07-05T05:12:15.000000000",1018,478491.69999999995]
["2019-07-04T22:12:30.000000000","2019-07-05T05:12:30.000000000",1017,476000.0]
["2019-07-04T22:12:30.000000000","2019-07-05T05:12:30.000000000",1020,2789287.0]
["2019-07-04T22:12:30.000000000","2019-07-05T05:12:30.000000000",1133,954.6146]
["2019-07-04T22:12:45.000000000","2019-07-05T05:12:45.000000000",1022,0.01555518]
["2019-07-04T22:12:45.000000000","2019-07-05T05:12:45.000000000",1130,768764036.8597]
["2019-07-04T22:13:00.000000000","2019-07-05T05:13:00.000000000",1021,275.6908]
["2019-07-04T22:13:00.000000000","2019-07-05T05:13:00.000000000",1016,477600.0]
["2019-07-04T22:13:15.000000000","2019-07-05T05:13:15.000000000",1019,27100.100000000002]
["2019-07-04T22:13:15.000000000","2019-07-05T05:13:15.000000000",1018,478404.2]
["2019-07-04T22:13:30.000000000","2019-07-05T05:13:30.000000000",1017,476000.0]
["2019-07-04T22:13:30.000000000","2019-07-05T05:13:30.000000000",1020,2789287.0]
["2019-07-04T22:13:30.000000000","2019-07-05T05:13:30.000000000",1133,954.3813]
["2019-07-04T22:13:45.000000000","2019-07-05T05:13:45.000000000",1022,0.08222024]
["2019-07-04T22:13:45.000000000","2019-07-05T05:13:45.000000000",1130,768900154.0653]
["2019-07-04T22:14:00.000000000","2019-07-05T05:14:00.000000000",1021,275.5464]
["2019-07-04T22:14:00.000000000","2019-07-05T05:14:00.000000000",1016,477600.0]
["2019-07-04T22:14:15.000000000","2019-07-05T05:14:15.000000000",1019,27000.0]
["2019-07-04T22:14:15.000000000","2019-07-05T05:14:15.000000000",1018,478495.8]
["2019-07-04T22:14:30.000000000","2019-07-05T05:14:30.000000000",1017,476000.0]
["2019-07-04T22:14:30.000000000","2019-07-05T05:14:30.000000000",1020,2789287.0]
["2019-07-04T22:14:30.000000000","2019-07-05T05:14:30.000000000",1133,954.575]
["2019-07-04T22:14:45.000000000","2019-07-05T05:14:45.000000000",1022,0.08444241]
["2019-07-04T22:14:45.000000000","2019-07-05T05:14:45.000000000",1130,768714387.5511]
["2019-07-04T22:15:00.000000000","2019-07-05T05:15:00.000000000",1021,275.6042]
["2019-07-04T22:15:00.000000000","2019-07-05T05:15:00.000000000",1016,477500.0]
["2019-07-04T22:15:15.000000000","2019-07-05T05:15:15.000000000",1019,27000.0]
["2019-07-04T22:15:15.000000000","2019-07-05T05:15:15.000000000",1018,478702.1]
["2019-07-04T22:15:30.000000000","2019-07-05T05:15:30.000000000",1017,476000.0]
["2019-07-04T22:15:30.000000000","2019-07-05T05:15:30.000000000",1020,2789287.0]
["2019-07-04T22:15:30.000000000","2019-07-05T05:15:30.000000000",1133,954.7188]
["2019-07-04T22:15:45.000000000","2019-07-05T05:15:45.000000000",1022,0.03111036]
["2019-07-04T22:15:45.000000000","2019-07-05T05:15:45.000000000",1130,768949524.4452]
["2019-07-04T22:16:00.000000000","2019-07-05T05:16:00.000000000",1021,275.4909]
["2019-07-04T22:16:00.000000000","2019-07-05T05:16:00.000000000",1016,477600.0]
["2019-07-04T22:16:15.000000000","2019-07-05T05:16:15.000000000",1019,27000.0]
["2019-07-04T22:16:15.000000000","2019-07-05T05:16:15.000000000",1018,476187.5]
["2019-07-04T22:16:30.000000000","2019-07-05T05:16:30.000000000",1017,476000.0]
["2019-07-04T22:16:30.000000000","2019-07-05T05:16:30.000000000",1020,2789287.0]
["2019-07-04T22:16:30.000000000","2019-07-05T05:16:30.000000000",1133,954.1354]
["2019-07-04T22:16:45.000000000","2019-07-05T05:16:45.000000000",1022,0.01555518]
["2019-07-04T22:16:45.000000000","2019-07-05T05:16:45.000000000",1130,768683426.4654]
["2019-07-04T22:17:00.000000000","2019-07-05T05:17:00.000000000",1021,275.7241]
["2019-07-04T22:17:00.000000000","2019-07-05T05:17:00.000000000",1016,477700.0]
["2019-07-04T22:17:15.000000000","2019-07-05T05:17:15.000000000",1019,27000.0]
["2019-07-04T22:17:15.000000000","2019-07-05T05:17:15.000000000",1018,478808.3]
["2019-07-04T22:17:30.000000000","2019-07-05T05:17:30.000000000",1017,476000.0]
["2019-07-04T22:17:30.000000000","2019-07-05T05:17:30.000000000",1020,2789287.0]
["2019-07-04T22:17:30.000000000","2019-07-05T05:17:30.000000000",1133,954.7729]
["2019-07-04T22:17:45.000000000","2019-07-05T05:17:45.000000000",1022,0.01555518]
["2019-07-04T22:17:45.000000000","2019-07-05T05:17:45.000000000",1130,769209764.9223]
["2019-07-04T22:18:00.000000000","2019-07-05T05:18:00.000000000",1021,275.7751]
["2019-07-04T22:18:00.000000000","2019-07-05T05:18:00.000000000",1016,477700.0]
["2019-07-04T22:18:15.000000000","2019-07-05T05:18:15.000000000",1019,26900.15]
["2019-07-04T22:18:15.000000000","2019-07-05T05:18:15.000000000",1018,478683.3]
["2019-07-04T22:18:30.000000000","2019-07-05T05:18:30.000000000",1017,476000.0]
["2019-07-04T22:18:30.000000000","2019-07-05T05:18:30.000000000",1020,2789287.0]
["2019-07-04T22:18:30.000000000","2019-07-05T05:18:30.000000000",1133,954.4875]
["2019-07-04T22:18:45.000000000","2019-07-05T05:18:45.000000000",1022,0.03333253]
["2019-07-04T22:18:45.000000000","2019-07-05T05:18:45.000000000",1130,768887602.2738]
["2019-07-04T22:19:00.000000000","2019-07-05T05:19:00.000000000",1021,275.622]
["2019-07-04T22:19:00.000000000","2019-07-05T05:19:00.000000000",1016,477600.0]
["2019-07-04T22:19:15.000000000","2019-07-05T05:19:15.000000000",1019,26900.15]
["2019-07-04T22:19:15.000000000","2019-07-05T05:19:15.000000000",1018,478666.7]
["2019-07-04T22:19:30.000000000","2019-07-05T05:19:30.000000000",1017,476000.0]
["2019-07-04T22:19:30.000000000","2019-07-05T05:19:30.000000000",1020,2789287.0]
["2019-07-04T22:19:30.000000000","2019-07-05T05:19:30.000000000",1133,954.5792]
["2019-07-04T22:19:45.000000000","2019-07-05T05:19:45.000000000",1022,0.01777735]
["2019-07-04T22:19:45.000000000","2019-07-05T05:19:45.000000000",1130,769067232.3566]
["2019-07-04T22:20:00.000000000","2019-07-05T05:20:00.000000000",1021,275.6375]
["2019-07-04T22:20:00.000000000","2019-07-05T05:20:00.000000000",1016,477600.0]
["2019-07-04T22:20:15.000000000","2019-07-05T05:20:15.000000000",1019,26900.15]
["2019-07-04T22:20:15.000000000","2019-07-05T05:20:15.000000000",1018,478714.60000000003]
["2019-07-04T22:20:30.000000000","2019-07-05T05:20:30.000000000",1017,476000.0]
["2019-07-04T22:20:30.000000000","2019-07-05T05:20:30.000000000",1020,2789287.0]
["2019-07-04T22:20:30.000000000","2019-07-05T05:20:30.000000000",1133,954.8271]
["2019-07-04T22:20:45.000000000","2019-07-05T05:20:45.000000000",1022,0.0]
["2019-07-04T22:20:45.000000000","2019-07-05T05:20:45.000000000",1130,769228453.1452]
["2019-07-04T22:21:00.000000000","2019-07-05T05:21:00.000000000",1021,275.804]
["2019-07-04T22:21:00.000000000","2019-07-05T05:21:00.000000000",1016,478000.0]
["2019-07-04T22:21:15.000000000","2019-07-05T05:21:15.000000000",1019,26800.05]
["2019-07-04T22:21:15.000000000","2019-07-05T05:21:15.000000000",1018,478806.2]
["2019-07-04T22:21:30.000000000","2019-07-05T05:21:30.000000000",1017,476000.0]
["2019-07-04T22:21:30.000000000","2019-07-05T05:21:30.000000000",1020,2789287.0]
["2019-07-04T22:21:30.000000000","2019-07-05T05:21:30.000000000",1133,954.8042]
["2019-07-04T22:21:45.000000000","2019-07-05T05:21:45.000000000",1022,0.01777735]
["2019-07-04T22:21:45.000000000","2019-07-05T05:21:45.000000000",1130,769401946.7966]
["2019-07-04T22:22:00.000000000","2019-07-05T05:22:00.000000000",1021,275.8395]
["2019-07-04T22:22:00.000000000","2019-07-05T05:22:00.000000000",1016,477900.0]
["2019-07-04T22:22:15.000000000","2019-07-05T05:22:15.000000000",1019,26800.05]
["2019-07-04T22:22:15.000000000","2019-07-05T05:22:15.000000000",1018,478827.1]
["2019-07-04T22:22:30.000000000","2019-07-05T05:22:30.000000000",1017,476000.0]
["2019-07-04T22:22:30.000000000","2019-07-05T05:22:30.000000000",1020,2789287.0]
["2019-07-04T22:22:30.000000000","2019-07-05T05:22:30.000000000",1133,955.0042]
["2019-07-04T22:22:45.000000000","2019-07-05T05:22:45.000000000",1022,0.03333253]
["2019-07-04T22:22:45.000000000","2019-07-05T05:22:45.000000000",1130,769438765.385]
["2019-07-04T22:23:00.000000000","2019-07-05T05:23:00.000000000",1021,275.7885]
["2019-07-04T22:23:00.000000000","2019-07-05T05:23:00.000000000",1016,477900.0]
["2019-07-04T22:23:15.000000000","2019-07-05T05:23:15.000000000",1019,26800.05]
["2019-07-04T22:23:15.000000000","2019-07-05T05:23:15.000000000",1018,478795.8]
["2019-07-04T22:23:30.000000000","2019-07-05T05:23:30.000000000",1017,476000.0]
["2019-07-04T22:23:30.000000000","2019-07-05T05:23:30.000000000",1020,2789287.0]
["2019-07-04T22:23:30.000000000","2019-07-05T05:23:30.000000000",1133,954.7208]
["2019-07-04T22:23:45.000000000","2019-07-05T05:23:45.000000000",1022,0.03333253]
["2019-07-04T22:23:45.000000000","2019-07-05T05:23:45.000000000",1130,769352297.488]
["2019-07-04T22:24:00.000000000","2019-07-05T05:24:00.000000000",1021,275.8062]
["2019-07-04T22:24:00.000000000","2019-07-05T05:24:00.000000000",1016,477800.0]
["2019-07-04T22:24:15.000000000","2019-07-05T05:24:15.000000000",1019,26746.8]
["2019-07-04T22:24:15.000000000","2019-07-05T05:24:15.000000000",1018,478760.4]
["2019-07-04T22:24:30.000000000","2019-07-05T05:24:30.000000000",1017,476000.0]
["2019-07-04T22:24:30.000000000","2019-07-05T05:24:30.000000000",1020,2789287.0]
["2019-07-04T22:24:30.000000000","2019-07-05T05:24:30.000000000",1133,954.9021]
["2019-07-04T22:24:45.000000000","2019-07-05T05:24:45.000000000",1022,0.0]
["2019-07-04T22:24:45.000000000","2019-07-05T05:24:45.000000000",1130,769309063.5395]
["2019-07-04T22:25:00.000000000","2019-07-05T05:25:00.000000000",1021,275.8239]
["2019-07-04T22:25:00.000000000","2019-07-05T05:25:00.000000000",1016,477900.0]
["2019-07-04T22:25:15.000000000","2019-07-05T05:25:15.000000000",1019,26700.199999999997]
["2019-07-04T22:25:15.000000000","2019-07-05T05:25:15.000000000",1018,478885.4]
["2019-07-04T22:25:30.000000000","2019-07-05T05:25:30.000000000",1017,476000.0]
["2019-07-04T22:25:30.000000000","2019-07-05T05:25:30.000000000",1020,2789287.0]
["2019-07-04T22:25:30.000000000","2019-07-05T05:25:30.000000000",1133,954.9125]
["2019-07-04T22:25:45.000000000","2019-07-05T05:25:45.000000000",1022,0.06666507]
["2019-07-04T22:25:45.000000000","2019-07-05T05:25:45.000000000",1130,769444901.8164]
["2019-07-04T22:26:00.000000000","2019-07-05T05:26:00.000000000",1021,275.8927]
["2019-07-04T22:26:00.000000000","2019-07-05T05:26:00.000000000",1016,477900.0]
["2019-07-04T22:26:15.000000000","2019-07-05T05:26:15.000000000",1019,26700.199999999997]
["2019-07-04T22:26:15.000000000","2019-07-05T05:26:15.000000000",1018,478850.0]
["2019-07-04T22:26:30.000000000","2019-07-05T05:26:30.000000000",1017,476000.0]
["2019-07-04T22:26:30.000000000","2019-07-05T05:26:30.000000000",1020,2789287.0]
["2019-07-04T22:26:30.000000000","2019-07-05T05:26:30.000000000",1133,955.0583]
["2019-07-04T22:26:45.000000000","2019-07-05T05:26:45.000000000",1022,0.06666507]
["2019-07-04T22:26:45.000000000","2019-07-05T05:26:45.000000000",1130,769451317.1765]
["2019-07-04T22:27:00.000000000","2019-07-05T05:27:00.000000000",1021,275.9261]
["2019-07-04T22:27:00.000000000","2019-07-05T05:27:00.000000000",1016,478000.0]
["2019-07-04T22:27:15.000000000","2019-07-05T05:27:15.000000000",1019,26600.100000000002]
["2019-07-04T22:27:15.000000000","2019-07-05T05:27:15.000000000",1018,479016.7]
["2019-07-04T22:27:30.000000000","2019-07-05T05:27:30.000000000",1017,476000.0]
["2019-07-04T22:27:30.000000000","2019-07-05T05:27:30.000000000",1020,2789287.0]
["2019-07-04T22:27:30.000000000","2019-07-05T05:27:30.000000000",1133,955.0917]
["2019-07-04T22:27:45.000000000","2019-07-05T05:27:45.000000000",1022,0.06666507]
["2019-07-04T22:27:45.000000000","2019-07-05T05:27:45.000000000",1130,769494830.0537]
["2019-07-04T22:28:00.000000000","2019-07-05T05:28:00.000000000",1021,275.8906]
["2019-07-04T22:28:00.000000000","2019-07-05T05:28:00.000000000",1016,477900.0]
["2019-07-04T22:28:15.000000000","2019-07-05T05:28:15.000000000",1019,26600.100000000002]
["2019-07-04T22:28:15.000000000","2019-07-05T05:28:15.000000000",1018,478929.19999999995]
["2019-07-04T22:28:30.000000000","2019-07-05T05:28:30.000000000",1017,476000.0]
["2019-07-04T22:28:30.000000000","2019-07-05T05:28:30.000000000",1020,2789287.0]
["2019-07-04T22:28:30.000000000","2019-07-05T05:28:30.000000000",1133,954.8687]
["2019-07-04T22:28:45.000000000","2019-07-05T05:28:45.000000000",1022,0.05110988]
["2019-07-04T22:28:45.000000000","2019-07-05T05:28:45.000000000",1130,769129433.4567]
["2019-07-04T22:29:00.000000000","2019-07-05T05:29:00.000000000",1021,275.8439]
["2019-07-04T22:29:00.000000000","2019-07-05T05:29:00.000000000",1016,477800.0]
["2019-07-04T22:29:15.000000000","2019-07-05T05:29:15.000000000",1019,26600.100000000002]
["2019-07-04T22:29:15.000000000","2019-07-05T05:29:15.000000000",1018,479052.1]
["2019-07-04T22:29:30.000000000","2019-07-05T05:29:30.000000000",1017,476000.0]
["2019-07-04T22:29:30.000000000","2019-07-05T05:29:30.000000000",1020,2789287.0]
["2019-07-04T22:29:30.000000000","2019-07-05T05:29:30.000000000",1133,955.1396]
["2019-07-04T22:29:45.000000000","2019-07-05T05:29:45.000000000",1022,0.0]
["2019-07-04T22:29:45.000000000","2019-07-05T05:29:45.000000000",1130,769624810.8279]
["2019-07-04T22:30:00.000000000","2019-07-05T05:30:00.000000000",1021,275.8906]
["2019-07-04T22:30:00.000000000","2019-07-05T05:30:00.000000000",1016,478200.0]
["2019-07-04T22:30:15.000000000","2019-07-05T05:30:15.000000000",1019,26500.0]
["2019-07-04T22:30:15.000000000","2019-07-05T05:30:15.000000000",1018,479133.30000000005]
["2019-07-04T22:30:30.000000000","2019-07-05T05:30:30.000000000",1017,476000.0]
["2019-07-04T22:30:30.000000000","2019-07-05T05:30:30.000000000",1020,2789287.0]
["2019-07-04T22:30:30.000000000","2019-07-05T05:30:30.000000000",1133,955.2854]
["2019-07-04T22:30:45.000000000","2019-07-05T05:30:45.000000000",1022,0.05110988]
["2019-07-04T22:30:45.000000000","2019-07-05T05:30:45.000000000",1130,769872220.5848]
["2019-07-04T22:31:00.000000000","2019-07-05T05:31:00.000000000",1021,276.1104]
["2019-07-04T22:31:00.000000000","2019-07-05T05:31:00.000000000",1016,478300.0]
["2019-07-04T22:31:15.000000000","2019-07-05T05:31:15.000000000",1019,26500.0]
["2019-07-04T22:31:15.000000000","2019-07-05T05:31:15.000000000",1018,479116.69999999995]
["2019-07-04T22:31:30.000000000","2019-07-05T05:31:30.000000000",1017,476000.0]
["2019-07-04T22:31:30.000000000","2019-07-05T05:31:30.000000000",1020,2789287.0]
["2019-07-04T22:31:30.000000000","2019-07-05T05:31:30.000000000",1133,955.1708]
["2019-07-04T22:31:45.000000000","2019-07-05T05:31:45.000000000",1022,0.06666507]
["2019-07-04T22:31:45.000000000","2019-07-05T05:31:45.000000000",1130,769773200.8963]
["2019-07-04T22:32:00.000000000","2019-07-05T05:32:00.000000000",1021,275.9727]
["2019-07-04T22:32:00.000000000","2019-07-05T05:32:00.000000000",1016,478100.0]
["2019-07-04T22:32:15.000000000","2019-07-05T05:32:15.000000000",1019,26500.0]
["2019-07-04T22:32:15.000000000","2019-07-05T05:32:15.000000000",1018,479189.6]
["2019-07-04T22:32:30.000000000","2019-07-05T05:32:30.000000000",1017,476000.0]
["2019-07-04T22:32:30.000000000","2019-07-05T05:32:30.000000000",1020,2789287.0]
["2019-07-04T22:32:30.000000000","2019-07-05T05:32:30.000000000",1133,955.0646]
["2019-07-04T22:32:45.000000000","2019-07-05T05:32:45.000000000",1022,0.06666507]
["2019-07-04T22:32:45.000000000","2019-07-05T05:32:45.000000000",1130,769550336.865]
["2019-07-04T22:33:00.000000000","2019-07-05T05:33:00.000000000",1021,275.8683]
["2019-07-04T22:33:00.000000000","2019-07-05T05:33:00.000000000",1016,478200.0]
["2019-07-04T22:33:15.000000000","2019-07-05T05:33:15.000000000",1019,26400.15]
["2019-07-04T22:33:15.000000000","2019-07-05T05:33:15.000000000",1018,479391.7]
["2019-07-04T22:33:30.000000000","2019-07-05T05:33:30.000000000",1017,478000.0]
["2019-07-04T22:33:30.000000000","2019-07-05T05:33:30.000000000",1020,2789287.0]
["2019-07-04T22:33:30.000000000","2019-07-05T05:33:30.000000000",1133,957.3521]
["2019-07-04T22:33:45.000000000","2019-07-05T05:33:45.000000000",1022,0.04666555]
["2019-07-04T22:33:45.000000000","2019-07-05T05:33:45.000000000",1130,770064123.5304]
["2019-07-04T22:34:00.000000000","2019-07-05T05:34:00.000000000",1021,276.1747]
["2019-07-04T22:34:00.000000000","2019-07-05T05:34:00.000000000",1016,478400.0]
["2019-07-04T22:34:15.000000000","2019-07-05T05:34:15.000000000",1019,26400.15]
["2019-07-04T22:34:15.000000000","2019-07-05T05:34:15.000000000",1018,479383.30000000005]
["2019-07-04T22:34:30.000000000","2019-07-05T05:34:30.000000000",1017,477733.3]
["2019-07-04T22:34:30.000000000","2019-07-05T05:34:30.000000000",1020,2789287.0]
["2019-07-04T22:34:30.000000000","2019-07-05T05:34:30.000000000",1133,957.1771]
["2019-07-04T22:34:45.000000000","2019-07-05T05:34:45.000000000",1022,0.08222024]
["2019-07-04T22:34:45.000000000","2019-07-05T05:34:45.000000000",1130,770231480.7504]
["2019-07-04T22:35:00.000000000","2019-07-05T05:35:00.000000000",1021,276.1769]
["2019-07-04T22:35:00.000000000","2019-07-05T05:35:00.000000000",1016,478300.0]
["2019-07-04T22:35:15.000000000","2019-07-05T05:35:15.000000000",1019,26400.15]
["2019-07-04T22:35:15.000000000","2019-07-05T05:35:15.000000000",1018,479566.7]
["2019-07-04T22:35:30.000000000","2019-07-05T05:35:30.000000000",1017,476266.7]
["2019-07-04T22:35:30.000000000","2019-07-05T05:35:30.000000000",1020,2789287.0]
["2019-07-04T22:35:30.000000000","2019-07-05T05:35:30.000000000",1133,955.7209]
["2019-07-04T22:35:45.000000000","2019-07-05T05:35:45.000000000",1022,0.0]
["2019-07-04T22:35:45.000000000","2019-07-05T05:35:45.000000000",1130,770175695.0104]
["2019-07-04T22:36:00.000000000","2019-07-05T05:36:00.000000000",1021,276.0926]
["2019-07-04T22:36:00.000000000","2019-07-05T05:36:00.000000000",1016,478300.0]
["2019-07-04T22:36:15.000000000","2019-07-05T05:36:15.000000000",1019,26400.15]
["2019-07-04T22:36:15.000000000","2019-07-05T05:36:15.000000000",1018,479756.3]
["2019-07-04T22:36:30.000000000","2019-07-05T05:36:30.000000000",1017,478000.0]
["2019-07-04T22:36:30.000000000","2019-07-05T05:36:30.000000000",1020,2789287.0]
["2019-07-04T22:36:30.000000000","2019-07-05T05:36:30.000000000",1133,957.6896]
["2019-07-04T22:36:45.000000000","2019-07-05T05:36:45.000000000",1022,0.03111036]
["2019-07-04T22:36:45.000000000","2019-07-05T05:36:45.000000000",1130,770367597.956]
["2019-07-04T22:37:00.000000000","2019-07-05T05:37:00.000000000",1021,276.157]
["2019-07-04T22:37:00.000000000","2019-07-05T05:37:00.000000000",1016,478300.0]
["2019-07-04T22:37:15.000000000","2019-07-05T05:37:15.000000000",1019,26400.15]
["2019-07-04T22:37:15.000000000","2019-07-05T05:37:15.000000000",1018,479495.8]
["2019-07-04T22:37:30.000000000","2019-07-05T05:37:30.000000000",1017,478000.0]
["2019-07-04T22:37:30.000000000","2019-07-05T05:37:30.000000000",1020,2789287.0]
["2019-07-04T22:37:30.000000000","2019-07-05T05:37:30.000000000",1133,957.5521]
["2019-07-04T22:37:45.000000000","2019-07-05T05:37:45.000000000",1022,0.01555518]
["2019-07-04T22:37:45.000000000","2019-07-05T05:37:45.000000000",1130,769742239.8106]
["2019-07-04T22:38:00.000000000","2019-07-05T05:38:00.000000000",1021,275.9305]
["2019-07-04T22:38:00.000000000","2019-07-05T05:38:00.000000000",1016,478200.0]
["2019-07-04T22:38:15.000000000","2019-07-05T05:38:15.000000000",1019,26300.05]
["2019-07-04T22:38:15.000000000","2019-07-05T05:38:15.000000000",1018,479341.7]
["2019-07-04T22:38:30.000000000","2019-07-05T05:38:30.000000000",1017,476266.7]
["2019-07-04T22:38:30.000000000","2019-07-05T05:38:30.000000000",1020,2789287.0]
["2019-07-04T22:38:30.000000000","2019-07-05T05:38:30.000000000",1133,955.7105]
["2019-07-04T22:38:45.000000000","2019-07-05T05:38:45.000000000",1022,0.03333253]
["2019-07-04T22:38:45.000000000","2019-07-05T05:38:45.000000000",1130,770138597.4933]
["2019-07-04T22:39:00.000000000","2019-07-05T05:39:00.000000000",1021,276.0904]
["2019-07-04T22:39:00.000000000","2019-07-05T05:39:00.000000000",1016,478200.0]
["2019-07-04T22:39:15.000000000","2019-07-05T05:39:15.000000000",1019,26300.05]
["2019-07-04T22:39:15.000000000","2019-07-05T05:39:15.000000000",1018,479329.2]
["2019-07-04T22:39:30.000000000","2019-07-05T05:39:30.000000000",1017,477733.3]
["2019-07-04T22:39:30.000000000","2019-07-05T05:39:30.000000000",1020,2789287.0]
["2019-07-04T22:39:30.000000000","2019-07-05T05:39:30.000000000",1133,956.8979]
["2019-07-04T22:39:45.000000000","2019-07-05T05:39:45.000000000",1022,0.03111036]
["2019-07-04T22:39:45.000000000","2019-07-05T05:39:45.000000000",1130,770237617.1818]
["2019-07-04T22:40:00.000000000","2019-07-05T05:40:00.000000000",1021,275.8195]
["2019-07-04T22:40:00.000000000","2019-07-05T05:40:00.000000000",1016,477700.0]
["2019-07-04T22:40:15.000000000","2019-07-05T05:40:15.000000000",1019,26200.199999999997]
["2019-07-04T22:40:15.000000000","2019-07-05T05:40:15.000000000",1018,478654.2]
["2019-07-04T22:40:30.000000000","2019-07-05T05:40:30.000000000",1017,476000.0]
["2019-07-04T22:40:30.000000000","2019-07-05T05:40:30.000000000",1020,2789287.0]
["2019-07-04T22:40:30.000000000","2019-07-05T05:40:30.000000000",1133,954.7333]
["2019-07-04T22:40:45.000000000","2019-07-05T05:40:45.000000000",1022,0.05110988]
["2019-07-04T22:40:45.000000000","2019-07-05T05:40:45.000000000",1130,768794719.0167]
["2019-07-04T22:41:00.000000000","2019-07-05T05:41:00.000000000",1021,275.7129]
["2019-07-04T22:41:00.000000000","2019-07-05T05:41:00.000000000",1016,478100.0]
["2019-07-04T22:41:15.000000000","2019-07-05T05:41:15.000000000",1019,26200.199999999997]
["2019-07-04T22:41:15.000000000","2019-07-05T05:41:15.000000000",1018,478975.0]
["2019-07-04T22:41:30.000000000","2019-07-05T05:41:30.000000000",1017,476000.0]
["2019-07-04T22:41:30.000000000","2019-07-05T05:41:30.000000000",1020,2789287.0]
["2019-07-04T22:41:30.000000000","2019-07-05T05:41:30.000000000",1133,954.8167]
["2019-07-04T22:41:45.000000000","2019-07-05T05:41:45.000000000",1022,0.08222024]
["2019-07-04T22:41:45.000000000","2019-07-05T05:41:45.000000000",1130,769296511.748]
["2019-07-04T22:42:00.000000000","2019-07-05T05:42:00.000000000",1021,275.7574]
["2019-07-04T22:42:00.000000000","2019-07-05T05:42:00.000000000",1016,478000.0]
["2019-07-04T22:42:15.000000000","2019-07-05T05:42:15.000000000",1019,26200.199999999997]
["2019-07-04T22:42:15.000000000","2019-07-05T05:42:15.000000000",1018,478739.6]
["2019-07-04T22:42:30.000000000","2019-07-05T05:42:30.000000000",1017,476000.0]
["2019-07-04T22:42:30.000000000","2019-07-05T05:42:30.000000000",1020,2789287.0]
["2019-07-04T22:42:30.000000000","2019-07-05T05:42:30.000000000",1133,954.6437]
["2019-07-04T22:42:45.000000000","2019-07-05T05:42:45.000000000",1022,0.03333253]
["2019-07-04T22:42:45.000000000","2019-07-05T05:42:45.000000000",1130,768980485.5309]
["2019-07-04T22:43:00.000000000","2019-07-05T05:43:00.000000000",1021,275.7618]
["2019-07-04T22:43:00.000000000","2019-07-05T05:43:00.000000000",1016,477900.0]
["2019-07-04T22:43:15.000000000","2019-07-05T05:43:15.000000000",1019,26100.100000000002]
["2019-07-04T22:43:15.000000000","2019-07-05T05:43:15.000000000",1018,478900.0]
["2019-07-04T22:43:30.000000000","2019-07-05T05:43:30.000000000",1017,476000.0]
["2019-07-04T22:43:30.000000000","2019-07-05T05:43:30.000000000",1020,2789287.0]
["2019-07-04T22:43:30.000000000","2019-07-05T05:43:30.000000000",1133,954.8979]
["2019-07-04T22:43:45.000000000","2019-07-05T05:43:45.000000000",1022,0.06888723]
["2019-07-04T22:43:45.000000000","2019-07-05T05:43:45.000000000",1130,769309063.5395]
["2019-07-04T22:44:00.000000000","2019-07-05T05:44:00.000000000",1021,275.8595]
["2019-07-04T22:44:00.000000000","2019-07-05T05:44:00.000000000",1016,478300.0]
["2019-07-04T22:44:15.000000000","2019-07-05T05:44:15.000000000",1019,26100.100000000002]
["2019-07-04T22:44:15.000000000","2019-07-05T05:44:15.000000000",1018,478758.30000000005]
["2019-07-04T22:44:30.000000000","2019-07-05T05:44:30.000000000",1017,477733.3]
["2019-07-04T22:44:30.000000000","2019-07-05T05:44:30.000000000",1020,2789287.0]
["2019-07-04T22:44:30.000000000","2019-07-05T05:44:30.000000000",1133,956.5875]
["2019-07-04T22:44:45.000000000","2019-07-05T05:44:45.000000000",1022,0.06666507]
["2019-07-04T22:44:45.000000000","2019-07-05T05:44:45.000000000",1130,769482278.2622]
["2019-07-04T22:45:00.000000000","2019-07-05T05:45:00.000000000",1021,275.8239]
["2019-07-04T22:45:00.000000000","2019-07-05T05:45:00.000000000",1016,478200.0]
["2019-07-04T22:45:15.000000000","2019-07-05T05:45:15.000000000",1019,26000.0]
["2019-07-04T22:45:15.000000000","2019-07-05T05:45:15.000000000",1018,478827.1]
["2019-07-04T22:45:30.000000000","2019-07-05T05:45:30.000000000",1017,476000.0]
["2019-07-04T22:45:30.000000000","2019-07-05T05:45:30.000000000",1020,2789287.0]
["2019-07-04T22:45:30.000000000","2019-07-05T05:45:30.000000000",1133,954.7979]
["2019-07-04T22:45:45.000000000","2019-07-05T05:45:45.000000000",1022,0.0999976]
["2019-07-04T22:45:45.000000000","2019-07-05T05:45:45.000000000",1130,769637083.6907]
["2019-07-04T22:46:00.000000000","2019-07-05T05:46:00.000000000",1021,275.9571]
["2019-07-04T22:46:00.000000000","2019-07-05T05:46:00.000000000",1016,478300.0]
["2019-07-04T22:46:15.000000000","2019-07-05T05:46:15.000000000",1019,26000.0]
["2019-07-04T22:46:15.000000000","2019-07-05T05:46:15.000000000",1018,478935.4]
["2019-07-04T22:46:30.000000000","2019-07-05T05:46:30.000000000",1017,476000.0]
["2019-07-04T22:46:30.000000000","2019-07-05T05:46:30.000000000",1020,2789287.0]
["2019-07-04T22:46:30.000000000","2019-07-05T05:46:30.000000000",1133,954.8896]
["2019-07-04T22:46:45.000000000","2019-07-05T05:46:45.000000000",1022,0.08222024]
["2019-07-04T22:46:45.000000000","2019-07-05T05:46:45.000000000",1130,769611980.1077]
["2019-07-04T22:47:00.000000000","2019-07-05T05:47:00.000000000",1021,275.8239]
["2019-07-04T22:47:00.000000000","2019-07-05T05:47:00.000000000",1016,478200.0]
["2019-07-04T22:47:15.000000000","2019-07-05T05:47:15.000000000",1019,26100.100000000002]
["2019-07-04T22:47:15.000000000","2019-07-05T05:47:15.000000000",1018,478970.8]
["2019-07-04T22:47:30.000000000","2019-07-05T05:47:30.000000000",1017,476000.0]
["2019-07-04T22:47:30.000000000","2019-07-05T05:47:30.000000000",1020,2789287.0]
["2019-07-04T22:47:30.000000000","2019-07-05T05:47:30.000000000",1133,954.9833]
["2019-07-04T22:47:45.000000000","2019-07-05T05:47:45.000000000",1022,0.04666555]
["2019-07-04T22:47:45.000000000","2019-07-05T05:47:45.000000000",1130,769513239.3479]
["2019-07-04T22:48:00.000000000","2019-07-05T05:48:00.000000000",1021,276.0083]
["2019-07-04T22:48:00.000000000","2019-07-05T05:48:00.000000000",1016,478300.0]
["2019-07-04T22:48:15.000000000","2019-07-05T05:48:15.000000000",1019,26000.0]
["2019-07-04T22:48:15.000000000","2019-07-05T05:48:15.000000000",1018,479079.2]
["2019-07-04T22:48:30.000000000","2019-07-05T05:48:30.000000000",1017,476000.0]
["2019-07-04T22:48:30.000000000","2019-07-05T05:48:30.000000000",1020,2789287.0]
["2019-07-04T22:48:30.000000000","2019-07-05T05:48:30.000000000",1133,954.9708]
["2019-07-04T22:48:45.000000000","2019-07-05T05:48:45.000000000",1022,0.01555518]
["2019-07-04T22:48:45.000000000","2019-07-05T05:48:45.000000000",1130,769407804.2993]
["2019-07-04T22:49:00.000000000","2019-07-05T05:49:00.000000000",1021,275.9616]
["2019-07-04T22:49:00.000000000","2019-07-05T05:49:00.000000000",1016,478100.0]
["2019-07-04T22:49:15.000000000","2019-07-05T05:49:15.000000000",1019,26000.0]
["2019-07-04T22:49:15.000000000","2019-07-05T05:49:15.000000000",1018,479131.3]
["2019-07-04T22:49:30.000000000","2019-07-05T05:49:30.000000000",1017,476266.7]
["2019-07-04T22:49:30.000000000","2019-07-05T05:49:30.000000000",1020,2789287.0]
["2019-07-04T22:49:30.000000000","2019-07-05T05:49:30.000000000",1133,954.8959]
["2019-07-04T22:49:45.000000000","2019-07-05T05:49:45.000000000",1022,0.05110988]
["2019-07-04T22:49:45.000000000","2019-07-05T05:49:45.000000000",1130,769265550.6623]
["2019-07-04T22:50:00.000000000","2019-07-05T05:50:00.000000000",1021,275.3245]
["2019-07-04T22:50:00.000000000","2019-07-05T05:50:00.000000000",1016,476900.0]
["2019-07-04T22:50:15.000000000","2019-07-05T05:50:15.000000000",1019,26000.0]
["2019-07-04T22:50:15.000000000","2019-07-05T05:50:15.000000000",1018,477700.0]
["2019-07-04T22:50:30.000000000","2019-07-05T05:50:30.000000000",1017,476000.0]
["2019-07-04T22:50:30.000000000","2019-07-05T05:50:30.000000000",1020,2789287.0]
["2019-07-04T22:50:30.000000000","2019-07-05T05:50:30.000000000",1133,953.6583]
["2019-07-04T22:50:45.000000000","2019-07-05T05:50:45.000000000",1022,0.0355547]
["2019-07-04T22:50:45.000000000","2019-07-05T05:50:45.000000000",1130,767760730.3258]
["2019-07-04T22:51:00.000000000","2019-07-05T05:51:00.000000000",1021,275.2623]
["2019-07-04T22:51:00.000000000","2019-07-05T05:51:00.000000000",1016,477100.0]
["2019-07-04T22:51:15.000000000","2019-07-05T05:51:15.000000000",1019,26000.0]
["2019-07-04T22:51:15.000000000","2019-07-05T05:51:15.000000000",1018,476189.6]
["2019-07-04T22:51:30.000000000","2019-07-05T05:51:30.000000000",1017,476000.0]
["2019-07-04T22:51:30.000000000","2019-07-05T05:51:30.000000000",1020,2789287.0]
["2019-07-04T22:51:30.000000000","2019-07-05T05:51:30.000000000",1133,952.225]
["2019-07-04T22:51:45.000000000","2019-07-05T05:51:45.000000000",1022,0.06888723]
["2019-07-04T22:51:45.000000000","2019-07-05T05:51:45.000000000",1130,768107438.6999]
["2019-07-04T22:52:00.000000000","2019-07-05T05:52:00.000000000",1021,275.3533]
["2019-07-04T22:52:00.000000000","2019-07-05T05:52:00.000000000",1016,477000.0]
["2019-07-04T22:52:15.000000000","2019-07-05T05:52:15.000000000",1019,25900.15]
["2019-07-04T22:52:15.000000000","2019-07-05T05:52:15.000000000",1018,476283.3]
["2019-07-04T22:52:30.000000000","2019-07-05T05:52:30.000000000",1017,476000.0]
["2019-07-04T22:52:30.000000000","2019-07-05T05:52:30.000000000",1020,2789287.0]
["2019-07-04T22:52:30.000000000","2019-07-05T05:52:30.000000000",1133,952.4104]
["2019-07-04T22:52:45.000000000","2019-07-05T05:52:45.000000000",1022,0.06666507]
["2019-07-04T22:52:45.000000000","2019-07-05T05:52:45.000000000",1130,768206737.3171]
["2019-07-04T22:53:00.000000000","2019-07-05T05:53:00.000000000",1021,275.2423]
["2019-07-04T22:53:00.000000000","2019-07-05T05:53:00.000000000",1016,476700.0]
["2019-07-04T22:53:15.000000000","2019-07-05T05:53:15.000000000",1019,25853.44]
["2019-07-04T22:53:15.000000000","2019-07-05T05:53:15.000000000",1018,477550.0]
["2019-07-04T22:53:30.000000000","2019-07-05T05:53:30.000000000",1017,476000.0]
["2019-07-04T22:53:30.000000000","2019-07-05T05:53:30.000000000",1020,2789287.0]
["2019-07-04T22:53:30.000000000","2019-07-05T05:53:30.000000000",1133,953.6146]
["2019-07-04T22:53:45.000000000","2019-07-05T05:53:45.000000000",1022,0.08444241]
["2019-07-04T22:53:45.000000000","2019-07-05T05:53:45.000000000",1130,767364372.6431]
["2019-07-04T22:54:00.000000000","2019-07-05T05:54:00.000000000",1021,275.1225]
["2019-07-04T22:54:00.000000000","2019-07-05T05:54:00.000000000",1016,476800.0]
["2019-07-04T22:54:15.000000000","2019-07-05T05:54:15.000000000",1019,25900.15]
["2019-07-04T22:54:15.000000000","2019-07-05T05:54:15.000000000",1018,477202.1]
["2019-07-04T22:54:30.000000000","2019-07-05T05:54:30.000000000",1017,475733.3]
["2019-07-04T22:54:30.000000000","2019-07-05T05:54:30.000000000",1020,2789287.0]
["2019-07-04T22:54:30.000000000","2019-07-05T05:54:30.000000000",1133,953.5791]
["2019-07-04T22:54:45.000000000","2019-07-05T05:54:45.000000000",1022,0.04888771]
["2019-07-04T22:54:45.000000000","2019-07-05T05:54:45.000000000",1130,767345963.3489]
["2019-07-04T22:55:00.000000000","2019-07-05T05:55:00.000000000",1021,274.916]
["2019-07-04T22:55:00.000000000","2019-07-05T05:55:00.000000000",1016,476300.0]
["2019-07-04T22:55:15.000000000","2019-07-05T05:55:15.000000000",1019,25846.76]
["2019-07-04T22:55:15.000000000","2019-07-05T05:55:15.000000000",1018,477762.5]
["2019-07-04T22:55:30.000000000","2019-07-05T05:55:30.000000000",1017,476000.0]
["2019-07-04T22:55:30.000000000","2019-07-05T05:55:30.000000000",1020,2789287.0]
["2019-07-04T22:55:30.000000000","2019-07-05T05:55:30.000000000",1133,953.8125]
["2019-07-04T22:55:45.000000000","2019-07-05T05:55:45.000000000",1022,0.0]
["2019-07-04T22:55:45.000000000","2019-07-05T05:55:45.000000000",1130,767271489.386]
["2019-07-04T22:56:00.000000000","2019-07-05T05:56:00.000000000",1021,275.0358]
["2019-07-04T22:56:00.000000000","2019-07-05T05:56:00.000000000",1016,476600.0]
["2019-07-04T22:56:15.000000000","2019-07-05T05:56:15.000000000",1019,25800.05]
["2019-07-04T22:56:15.000000000","2019-07-05T05:56:15.000000000",1018,477945.80000000005]
["2019-07-04T22:56:30.000000000","2019-07-05T05:56:30.000000000",1017,476000.0]
["2019-07-04T22:56:30.000000000","2019-07-05T05:56:30.000000000",1020,2789287.0]
["2019-07-04T22:56:30.000000000","2019-07-05T05:56:30.000000000",1133,952.6313]
["2019-07-04T22:56:45.000000000","2019-07-05T05:56:45.000000000",1022,0.04888771]
["2019-07-04T22:56:45.000000000","2019-07-05T05:56:45.000000000",1130,767581379.1717]
["2019-07-04T22:57:00.000000000","2019-07-05T05:57:00.000000000",1021,275.0692]
["2019-07-04T22:57:00.000000000","2019-07-05T05:57:00.000000000",1016,476400.0]
["2019-07-04T22:57:15.000000000","2019-07-05T05:57:15.000000000",1019,25800.05]
["2019-07-04T22:57:15.000000000","2019-07-05T05:57:15.000000000",1018,477818.8]
["2019-07-04T22:57:30.000000000","2019-07-05T05:57:30.000000000",1017,476000.0]
["2019-07-04T22:57:30.000000000","2019-07-05T05:57:30.000000000",1020,2789287.0]
["2019-07-04T22:57:30.000000000","2019-07-05T05:57:30.000000000",1133,953.7979]
["2019-07-04T22:57:45.000000000","2019-07-05T05:57:45.000000000",1022,0.03111036]
["2019-07-04T22:57:45.000000000","2019-07-05T05:57:45.000000000",1130,767309144.7605]
["2019-07-04T22:58:00.000000000","2019-07-05T05:58:00.000000000",1021,275.1092]
["2019-07-04T22:58:00.000000000","2019-07-05T05:58:00.000000000",1016,476600.0]
["2019-07-04T22:58:15.000000000","2019-07-05T05:58:15.000000000",1019,25800.05]
["2019-07-04T22:58:15.000000000","2019-07-05T05:58:15.000000000",1018,477804.19999999995]
["2019-07-04T22:58:30.000000000","2019-07-05T05:58:30.000000000",1017,476000.0]
["2019-07-04T22:58:30.000000000","2019-07-05T05:58:30.000000000",1020,2789287.0]
["2019-07-04T22:58:30.000000000","2019-07-05T05:58:30.000000000",1133,953.8125]
["2019-07-04T22:58:45.000000000","2019-07-05T05:58:45.000000000",1022,0.08222024]
["2019-07-04T22:58:45.000000000","2019-07-05T05:58:45.000000000",1130,767265074.0259]
["2019-07-04T22:59:00.000000000","2019-07-05T05:59:00.000000000",1021,275.1446]
["2019-07-04T22:59:00.000000000","2019-07-05T05:59:00.000000000",1016,476700.0]
["2019-07-04T22:59:15.000000000","2019-07-05T05:59:15.000000000",1019,25800.05]
["2019-07-04T22:59:15.000000000","2019-07-05T05:59:15.000000000",1018,477929.19999999995]
["2019-07-04T22:59:30.000000000","2019-07-05T05:59:30.000000000",1017,476000.0]
["2019-07-04T22:59:30.000000000","2019-07-05T05:59:30.000000000",1020,2789287.0]
["2019-07-04T22:59:30.000000000","2019-07-05T05:59:30.000000000",1133,952.5625]
["2019-07-04T22:59:45.000000000","2019-07-05T05:59:45.000000000",1022,0.0]
["2019-07-04T22:59:45.000000000","2019-07-05T05:59:45.000000000",1130,767308865.8318]
["2019-07-04T23:00:00.000000000","2019-07-05T06:00:00.000000000",1021,275.1979]
["2019-07-04T23:00:00.000000000","2019-07-05T06:00:00.000000000",1016,476700.0]
["2019-07-04T23:00:15.000000000","2019-07-05T06:00:15.000000000",1019,25746.8]
["2019-07-04T23:00:15.000000000","2019-07-05T06:00:15.000000000",1018,477652.10000000003]
["2019-07-04T23:00:30.000000000","2019-07-05T06:00:30.000000000",1017,476000.0]
["2019-07-04T23:00:30.000000000","2019-07-05T06:00:30.000000000",1020,2789287.0]
["2019-07-04T23:00:30.000000000","2019-07-05T06:00:30.000000000",1133,953.8687]
["2019-07-04T23:00:45.000000000","2019-07-05T06:00:45.000000000",1022,0.05110988]
["2019-07-04T23:00:45.000000000","2019-07-05T06:00:45.000000000",1130,767327275.126]
["2019-07-04T23:01:00.000000000","2019-07-05T06:01:00.000000000",1021,275.138]
["2019-07-04T23:01:00.000000000","2019-07-05T06:01:00.000000000",1016,476600.0]
["2019-07-04T23:01:15.000000000","2019-07-05T06:01:15.000000000",1019,25700.199999999997]
["2019-07-04T23:01:15.000000000","2019-07-05T06:01:15.000000000",1018,477843.8]
["2019-07-04T23:01:30.000000000","2019-07-05T06:01:30.000000000",1017,476000.0]
["2019-07-04T23:01:30.000000000","2019-07-05T06:01:30.000000000",1020,2789287.0]
["2019-07-04T23:01:30.000000000","2019-07-05T06:01:30.000000000",1133,953.8438]
["2019-07-04T23:01:45.000000000","2019-07-05T06:01:45.000000000",1022,0.03333253]
["2019-07-04T23:01:45.000000000","2019-07-05T06:01:45.000000000",1130,767457534.8289]
["2019-07-04T23:02:00.000000000","2019-07-05T06:02:00.000000000",1021,275.1913]
["2019-07-04T23:02:00.000000000","2019-07-05T06:02:00.000000000",1016,476700.0]
["2019-07-04T23:02:15.000000000","2019-07-05T06:02:15.000000000",1019,25700.199999999997]
["2019-07-04T23:02:15.000000000","2019-07-05T06:02:15.000000000",1018,477897.89999999997]
["2019-07-04T23:02:30.000000000","2019-07-05T06:02:30.000000000",1017,476000.0]
["2019-07-04T23:02:30.000000000","2019-07-05T06:02:30.000000000",1020,2789287.0]
["2019-07-04T23:02:30.000000000","2019-07-05T06:02:30.000000000",1133,953.9521]
["2019-07-04T23:02:45.000000000","2019-07-05T06:02:45.000000000",1022,0.01555518]
["2019-07-04T23:02:45.000000000","2019-07-05T06:02:45.000000000",1130,767636885.983]
["2019-07-04T23:03:00.000000000","2019-07-05T06:03:00.000000000",1021,275.2246]
["2019-07-04T23:03:00.000000000","2019-07-05T06:03:00.000000000",1016,476700.0]
["2019-07-04T23:03:15.000000000","2019-07-05T06:03:15.000000000",1019,25700.199999999997]
["2019-07-04T23:03:15.000000000","2019-07-05T06:03:15.000000000",1018,476122.9]
["2019-07-04T23:03:30.000000000","2019-07-05T06:03:30.000000000",1017,476000.0]
["2019-07-04T23:03:30.000000000","2019-07-05T06:03:30.000000000",1020,2789287.0]
["2019-07-04T23:03:30.000000000","2019-07-05T06:03:30.000000000",1133,953.4854]
["2019-07-04T23:03:45.000000000","2019-07-05T06:03:45.000000000",1022,0.0]
["2019-07-04T23:03:45.000000000","2019-07-05T06:03:45.000000000",1130,767482080.5545]
["2019-07-04T23:04:00.000000000","2019-07-05T06:04:00.000000000",1021,275.0914]
["2019-07-04T23:04:00.000000000","2019-07-05T06:04:00.000000000",1016,476700.0]
["2019-07-04T23:04:15.000000000","2019-07-05T06:04:15.000000000",1019,25600.100000000002]
["2019-07-04T23:04:15.000000000","2019-07-05T06:04:15.000000000",1018,477400.0]
["2019-07-04T23:04:30.000000000","2019-07-05T06:04:30.000000000",1017,476000.0]
["2019-07-04T23:04:30.000000000","2019-07-05T06:04:30.000000000",1020,2789287.0]
["2019-07-04T23:04:30.000000000","2019-07-05T06:04:30.000000000",1133,953.9438]
["2019-07-04T23:04:45.000000000","2019-07-05T06:04:45.000000000",1022,0.04666555]
["2019-07-04T23:04:45.000000000","2019-07-05T06:04:45.000000000",1130,767358236.2117]
["2019-07-04T23:05:00.000000000","2019-07-05T06:05:00.000000000",1021,275.1246]
["2019-07-04T23:05:00.000000000","2019-07-05T06:05:00.000000000",1016,476800.0]
["2019-07-04T23:05:15.000000000","2019-07-05T06:05:15.000000000",1019,25600.100000000002]
["2019-07-04T23:05:15.000000000","2019-07-05T06:05:15.000000000",1018,477443.8]
["2019-07-04T23:05:30.000000000","2019-07-05T06:05:30.000000000",1017,476000.0]
["2019-07-04T23:05:30.000000000","2019-07-05T06:05:30.000000000",1020,2789287.0]
["2019-07-04T23:05:30.000000000","2019-07-05T06:05:30.000000000",1133,953.8312]
["2019-07-04T23:05:45.000000000","2019-07-05T06:05:45.000000000",1022,0.01777735]
["2019-07-04T23:05:45.000000000","2019-07-05T06:05:45.000000000",1130,767500489.8487]
["2019-07-04T23:06:00.000000000","2019-07-05T06:06:00.000000000",1021,275.1913]
["2019-07-04T23:06:00.000000000","2019-07-05T06:06:00.000000000",1016,476600.0]
["2019-07-04T23:06:15.000000000","2019-07-05T06:06:15.000000000",1019,25600.100000000002]
["2019-07-04T23:06:15.000000000","2019-07-05T06:06:15.000000000",1018,476091.7]
["2019-07-04T23:06:30.000000000","2019-07-05T06:06:30.000000000",1017,476000.0]
["2019-07-04T23:06:30.000000000","2019-07-05T06:06:30.000000000",1020,2789287.0]
["2019-07-04T23:06:30.000000000","2019-07-05T06:06:30.000000000",1133,953.2938]
["2019-07-04T23:06:45.000000000","2019-07-05T06:06:45.000000000",1022,0.01555518]
["2019-07-04T23:06:45.000000000","2019-07-05T06:06:45.000000000",1130,767209567.2146]
["2019-07-04T23:07:00.000000000","2019-07-05T06:07:00.000000000",1021,275.1313]
["2019-07-04T23:07:00.000000000","2019-07-05T06:07:00.000000000",1016,476800.0]
["2019-07-04T23:07:15.000000000","2019-07-05T06:07:15.000000000",1019,25500.0]
["2019-07-04T23:07:15.000000000","2019-07-05T06:07:15.000000000",1018,476508.30000000005]
["2019-07-04T23:07:30.000000000","2019-07-05T06:07:30.000000000",1017,476000.0]
["2019-07-04T23:07:30.000000000","2019-07-05T06:07:30.000000000",1020,2789287.0]
["2019-07-04T23:07:30.000000000","2019-07-05T06:07:30.000000000",1133,952.0458]
["2019-07-04T23:07:45.000000000","2019-07-05T06:07:45.000000000",1022,0.0]
["2019-07-04T23:07:45.000000000","2019-07-05T06:07:45.000000000",1130,767500489.8487]
["2019-07-04T23:08:00.000000000","2019-07-05T06:08:00.000000000",1021,275.2445]
["2019-07-04T23:08:00.000000000","2019-07-05T06:08:00.000000000",1016,476900.0]
["2019-07-04T23:08:15.000000000","2019-07-05T06:08:15.000000000",1019,25500.0]
["2019-07-04T23:08:15.000000000","2019-07-05T06:08:15.000000000",1018,476070.80000000005]
["2019-07-04T23:08:30.000000000","2019-07-05T06:08:30.000000000",1017,476000.0]
["2019-07-04T23:08:30.000000000","2019-07-05T06:08:30.000000000",1020,2789287.0]
["2019-07-04T23:08:30.000000000","2019-07-05T06:08:30.000000000",1133,952.1083]
["2019-07-04T23:08:45.000000000","2019-07-05T06:08:45.000000000",1022,0.01555518]
["2019-07-04T23:08:45.000000000","2019-07-05T06:08:45.000000000",1130,767859750.0143]
["2019-07-04T23:09:00.000000000","2019-07-05T06:09:00.000000000",1021,275.1513]
["2019-07-04T23:09:00.000000000","2019-07-05T06:09:00.000000000",1016,477000.0]
["2019-07-04T23:09:15.000000000","2019-07-05T06:09:15.000000000",1019,25500.0]
["2019-07-04T23:09:15.000000000","2019-07-05T06:09:15.000000000",1018,476202.1]
["2019-07-04T23:09:30.000000000","2019-07-05T06:09:30.000000000",1017,476000.0]
["2019-07-04T23:09:30.000000000","2019-07-05T06:09:30.000000000",1020,2789287.0]
["2019-07-04T23:09:30.000000000","2019-07-05T06:09:30.000000000",1133,952.4021]
["2019-07-04T23:09:45.000000000","2019-07-05T06:09:45.000000000",1022,0.04888771]
["2019-07-04T23:09:45.000000000","2019-07-05T06:09:45.000000000",1130,767804243.203]
["2019-07-04T23:10:00.000000000","2019-07-05T06:10:00.000000000",1021,275.3711]
["2019-07-04T23:10:00.000000000","2019-07-05T06:10:00.000000000",1016,477000.0]
["2019-07-04T23:10:15.000000000","2019-07-05T06:10:15.000000000",1019,25400.15]
["2019-07-04T23:10:15.000000000","2019-07-05T06:10:15.000000000",1018,476297.9]
["2019-07-04T23:10:30.000000000","2019-07-05T06:10:30.000000000",1017,476000.0]
["2019-07-04T23:10:30.000000000","2019-07-05T06:10:30.000000000",1020,2789287.0]
["2019-07-04T23:10:30.000000000","2019-07-05T06:10:30.000000000",1133,952.3958]
["2019-07-04T23:10:45.000000000","2019-07-05T06:10:45.000000000",1022,0.01555518]
["2019-07-04T23:10:45.000000000","2019-07-05T06:10:45.000000000",1130,768064204.7514]
["2019-07-04T23:11:00.000000000","2019-07-05T06:11:00.000000000",1021,275.4066]
["2019-07-04T23:11:00.000000000","2019-07-05T06:11:00.000000000",1016,477100.0]
["2019-07-04T23:11:15.000000000","2019-07-05T06:11:15.000000000",1019,25400.15]
["2019-07-04T23:11:15.000000000","2019-07-05T06:11:15.000000000",1018,476189.6]
["2019-07-04T23:11:30.000000000","2019-07-05T06:11:30.000000000",1017,476000.0]
["2019-07-04T23:11:30.000000000","2019-07-05T06:11:30.000000000",1020,2789287.0]
["2019-07-04T23:11:30.000000000","2019-07-05T06:11:30.000000000",1133,952.2938]
["2019-07-04T23:11:45.000000000","2019-07-05T06:11:45.000000000",1022,0.0355547]
["2019-07-04T23:11:45.000000000","2019-07-05T06:11:45.000000000",1130,767878438.2372]
["2019-07-04T23:12:00.000000000","2019-07-05T06:12:00.000000000",1021,275.411]
["2019-07-04T23:12:00.000000000","2019-07-05T06:12:00.000000000",1016,476900.0]
["2019-07-04T23:12:15.000000000","2019-07-05T06:12:15.000000000",1019,25300.05]
["2019-07-04T23:12:15.000000000","2019-07-05T06:12:15.000000000",1018,476081.2]
["2019-07-04T23:12:30.000000000","2019-07-05T06:12:30.000000000",1017,476000.0]
["2019-07-04T23:12:30.000000000","2019-07-05T06:12:30.000000000",1020,2789287.0]
["2019-07-04T23:12:30.000000000","2019-07-05T06:12:30.000000000",1133,952.1229]
["2019-07-04T23:12:45.000000000","2019-07-05T06:12:45.000000000",1022,0.05333205]
["2019-07-04T23:12:45.000000000","2019-07-05T06:12:45.000000000",1130,768014555.4428]
["2019-07-04T23:13:00.000000000","2019-07-05T06:13:00.000000000",1021,275.32]
["2019-07-04T23:13:00.000000000","2019-07-05T06:13:00.000000000",1016,476800.0]
["2019-07-04T23:13:15.000000000","2019-07-05T06:13:15.000000000",1019,25300.05]
["2019-07-04T23:13:15.000000000","2019-07-05T06:13:15.000000000",1018,476212.5]
["2019-07-04T23:13:30.000000000","2019-07-05T06:13:30.000000000",1017,476000.0]
["2019-07-04T23:13:30.000000000","2019-07-05T06:13:30.000000000",1020,2789287.0]
["2019-07-04T23:13:30.000000000","2019-07-05T06:13:30.000000000",1133,952.2104]
["2019-07-04T23:13:45.000000000","2019-07-05T06:13:45.000000000",1022,0.01777735]
["2019-07-04T23:13:45.000000000","2019-07-05T06:13:45.000000000",1130,767717496.3773]
["2019-07-04T23:14:00.000000000","2019-07-05T06:14:00.000000000",1021,275.1735]
["2019-07-04T23:14:00.000000000","2019-07-05T06:14:00.000000000",1016,476800.0]
["2019-07-04T23:14:15.000000000","2019-07-05T06:14:15.000000000",1019,25300.05]
["2019-07-04T23:14:15.000000000","2019-07-05T06:14:15.000000000",1018,476064.6]
["2019-07-04T23:14:30.000000000","2019-07-05T06:14:30.000000000",1017,476000.0]
["2019-07-04T23:14:30.000000000","2019-07-05T06:14:30.000000000",1020,2789287.0]
["2019-07-04T23:14:30.000000000","2019-07-05T06:14:30.000000000",1133,952.1458]
["2019-07-04T23:14:45.000000000","2019-07-05T06:14:45.000000000",1022,0.03333253]
["2019-07-04T23:14:45.000000000","2019-07-05T06:14:45.000000000",1130,767865886.4457]
["2019-07-04T23:15:00.000000000","2019-07-05T06:15:00.000000000",1021,275.2556]
["2019-07-04T23:15:00.000000000","2019-07-05T06:15:00.000000000",1016,476700.0]
["2019-07-04T23:15:15.000000000","2019-07-05T06:15:15.000000000",1019,25300.05]
["2019-07-04T23:15:15.000000000","2019-07-05T06:15:15.000000000",1018,476652.10000000003]
["2019-07-04T23:15:30.000000000","2019-07-05T06:15:30.000000000",1017,476000.0]
["2019-07-04T23:15:30.000000000","2019-07-05T06:15:30.000000000",1020,2789287.0]
["2019-07-04T23:15:30.000000000","2019-07-05T06:15:30.000000000",1133,952.2417]
["2019-07-04T23:15:45.000000000","2019-07-05T06:15:45.000000000",1022,0.01555518]
["2019-07-04T23:15:45.000000000","2019-07-05T06:15:45.000000000",1130,768293484.1428]
["2019-07-04T23:16:00.000000000","2019-07-05T06:16:00.000000000",1021,275.4199]
["2019-07-04T23:16:00.000000000","2019-07-05T06:16:00.000000000",1016,477300.0]
["2019-07-04T23:16:15.000000000","2019-07-05T06:16:15.000000000",1019,25246.8]
["2019-07-04T23:16:15.000000000","2019-07-05T06:16:15.000000000",1018,477141.7]
["2019-07-04T23:16:30.000000000","2019-07-05T06:16:30.000000000",1017,476000.0]
["2019-07-04T23:16:30.000000000","2019-07-05T06:16:30.000000000",1020,2789287.0]
["2019-07-04T23:16:30.000000000","2019-07-05T06:16:30.000000000",1133,952.5333]
["2019-07-04T23:16:45.000000000","2019-07-05T06:16:45.000000000",1022,0.0999976]
["2019-07-04T23:16:45.000000000","2019-07-05T06:16:45.000000000",1130,768237977.3315]
["2019-07-04T23:17:00.000000000","2019-07-05T06:17:00.000000000",1021,275.4422]
["2019-07-04T23:17:00.000000000","2019-07-05T06:17:00.000000000",1016,477300.0]
["2019-07-04T23:17:15.000000000","2019-07-05T06:17:15.000000000",1019,25200.199999999997]
["2019-07-04T23:17:15.000000000","2019-07-05T06:17:15.000000000",1018,476960.39999999997]
["2019-07-04T23:17:30.000000000","2019-07-05T06:17:30.000000000",1017,476000.0]
["2019-07-04T23:17:30.000000000","2019-07-05T06:17:30.000000000",1020,2789287.0]
["2019-07-04T23:17:30.000000000","2019-07-05T06:17:30.000000000",1133,952.5042]
["2019-07-04T23:17:45.000000000","2019-07-05T06:17:45.000000000",1022,0.0]
["2019-07-04T23:17:45.000000000","2019-07-05T06:17:45.000000000",1130,768813407.2396]
["2019-07-04T23:18:00.000000000","2019-07-05T06:18:00.000000000",1021,275.6175]
["2019-07-04T23:18:00.000000000","2019-07-05T06:18:00.000000000",1016,477100.0]
["2019-07-04T23:18:15.000000000","2019-07-05T06:18:15.000000000",1019,25200.199999999997]
["2019-07-04T23:18:15.000000000","2019-07-05T06:18:15.000000000",1018,478008.30000000005]
["2019-07-04T23:18:30.000000000","2019-07-05T06:18:30.000000000",1017,476000.0]
["2019-07-04T23:18:30.000000000","2019-07-05T06:18:30.000000000",1020,2789287.0]
["2019-07-04T23:18:30.000000000","2019-07-05T06:18:30.000000000",1133,954.5688]
["2019-07-04T23:18:45.000000000","2019-07-05T06:18:45.000000000",1022,0.06666507]
["2019-07-04T23:18:45.000000000","2019-07-05T06:18:45.000000000",1130,768714387.5511]
["2019-07-04T23:19:00.000000000","2019-07-05T06:19:00.000000000",1021,275.6574]
["2019-07-04T23:19:00.000000000","2019-07-05T06:19:00.000000000",1016,477500.0]
["2019-07-04T23:19:15.000000000","2019-07-05T06:19:15.000000000",1019,25200.199999999997]
["2019-07-04T23:19:15.000000000","2019-07-05T06:19:15.000000000",1018,477100.0]
["2019-07-04T23:19:30.000000000","2019-07-05T06:19:30.000000000",1017,476000.0]
["2019-07-04T23:19:30.000000000","2019-07-05T06:19:30.000000000",1020,2789287.0]
["2019-07-04T23:19:30.000000000","2019-07-05T06:19:30.000000000",1133,954.2188]
["2019-07-04T23:19:45.000000000","2019-07-05T06:19:45.000000000",1022,0.01555518]
["2019-07-04T23:19:45.000000000","2019-07-05T06:19:45.000000000",1130,768330581.6599]
["2019-07-04T23:20:00.000000000","2019-07-05T06:20:00.000000000",1021,275.511]
["2019-07-04T23:20:00.000000000","2019-07-05T06:20:00.000000000",1016,477700.0]
["2019-07-04T23:20:15.000000000","2019-07-05T06:20:15.000000000",1019,25100.100000000002]
["2019-07-04T23:20:15.000000000","2019-07-05T06:20:15.000000000",1018,478752.1]
["2019-07-04T23:20:30.000000000","2019-07-05T06:20:30.000000000",1017,476000.0]
["2019-07-04T23:20:30.000000000","2019-07-05T06:20:30.000000000",1020,2789287.0]
["2019-07-04T23:20:30.000000000","2019-07-05T06:20:30.000000000",1133,954.7417]
["2019-07-04T23:20:45.000000000","2019-07-05T06:20:45.000000000",1022,0.03111036]
["2019-07-04T23:20:45.000000000","2019-07-05T06:20:45.000000000",1130,769042686.631]
["2019-07-04T23:21:00.000000000","2019-07-05T06:21:00.000000000",1021,275.7906]
["2019-07-04T23:21:00.000000000","2019-07-05T06:21:00.000000000",1016,477800.0]
["2019-07-04T23:21:15.000000000","2019-07-05T06:21:15.000000000",1019,25100.100000000002]
["2019-07-04T23:21:15.000000000","2019-07-05T06:21:15.000000000",1018,477252.1]
["2019-07-04T23:21:30.000000000","2019-07-05T06:21:30.000000000",1017,476000.0]
["2019-07-04T23:21:30.000000000","2019-07-05T06:21:30.000000000",1020,2789287.0]
["2019-07-04T23:21:30.000000000","2019-07-05T06:21:30.000000000",1133,952.5354]
["2019-07-04T23:21:45.000000000","2019-07-05T06:21:45.000000000",1022,0.01555518]
["2019-07-04T23:21:45.000000000","2019-07-05T06:21:45.000000000",1130,769228453.1452]
["2019-07-04T23:22:00.000000000","2019-07-05T06:22:00.000000000",1021,275.6974]
["2019-07-04T23:22:00.000000000","2019-07-05T06:22:00.000000000",1016,477300.0]
["2019-07-04T23:22:15.000000000","2019-07-05T06:22:15.000000000",1019,25100.100000000002]
["2019-07-04T23:22:15.000000000","2019-07-05T06:22:15.000000000",1018,476427.1]
["2019-07-04T23:22:30.000000000","2019-07-05T06:22:30.000000000",1017,476000.0]
["2019-07-04T23:22:30.000000000","2019-07-05T06:22:30.000000000",1020,2789287.0]
["2019-07-04T23:22:30.000000000","2019-07-05T06:22:30.000000000",1133,954.1313]
["2019-07-04T23:22:45.000000000","2019-07-05T06:22:45.000000000",1022,0.01777735]
["2019-07-04T23:22:45.000000000","2019-07-05T06:22:45.000000000",1130,769086199.5082]
["2019-07-04T23:23:00.000000000","2019-07-05T06:23:00.000000000",1021,275.6486]
["2019-07-04T23:23:00.000000000","2019-07-05T06:23:00.000000000",1016,477600.0]
["2019-07-04T23:23:15.000000000","2019-07-05T06:23:15.000000000",1019,25000.0]
["2019-07-04T23:23:15.000000000","2019-07-05T06:23:15.000000000",1018,477083.3]
["2019-07-04T23:23:30.000000000","2019-07-05T06:23:30.000000000",1017,476000.0]
["2019-07-04T23:23:30.000000000","2019-07-05T06:23:30.000000000",1020,2789287.0]
["2019-07-04T23:23:30.000000000","2019-07-05T06:23:30.000000000",1133,954.3333]
["2019-07-04T23:23:45.000000000","2019-07-05T06:23:45.000000000",1022,0.01555518]
["2019-07-04T23:23:45.000000000","2019-07-05T06:23:45.000000000",1130,768708251.1197]
["2019-07-04T23:24:00.000000000","2019-07-05T06:24:00.000000000",1021,275.5353]
["2019-07-04T23:24:00.000000000","2019-07-05T06:24:00.000000000",1016,477300.0]
["2019-07-04T23:24:15.000000000","2019-07-05T06:24:15.000000000",1019,25000.0]
["2019-07-04T23:24:15.000000000","2019-07-05T06:24:15.000000000",1018,478941.7]
["2019-07-04T23:24:30.000000000","2019-07-05T06:24:30.000000000",1017,476000.0]
["2019-07-04T23:24:30.000000000","2019-07-05T06:24:30.000000000",1020,2789287.0]
["2019-07-04T23:24:30.000000000","2019-07-05T06:24:30.000000000",1133,954.9312]
["2019-07-04T23:24:45.000000000","2019-07-05T06:24:45.000000000",1022,0.05110988]
["2019-07-04T23:24:45.000000000","2019-07-05T06:24:45.000000000",1130,768999173.7538]
["2019-07-04T23:25:00.000000000","2019-07-05T06:25:00.000000000",1021,275.6996]
["2019-07-04T23:25:00.000000000","2019-07-05T06:25:00.000000000",1016,477500.0]
["2019-07-04T23:25:15.000000000","2019-07-05T06:25:15.000000000",1019,25000.0]
["2019-07-04T23:25:15.000000000","2019-07-05T06:25:15.000000000",1018,478889.6]
["2019-07-04T23:25:30.000000000","2019-07-05T06:25:30.000000000",1017,476000.0]
["2019-07-04T23:25:30.000000000","2019-07-05T06:25:30.000000000",1020,2789287.0]
["2019-07-04T23:25:30.000000000","2019-07-05T06:25:30.000000000",1133,954.9979]
["2019-07-04T23:25:45.000000000","2019-07-05T06:25:45.000000000",1022,0.0]
["2019-07-04T23:25:45.000000000","2019-07-05T06:25:45.000000000",1130,769252998.8708]
["2019-07-04T23:26:00.000000000","2019-07-05T06:26:00.000000000",1021,275.6862]
["2019-07-04T23:26:00.000000000","2019-07-05T06:26:00.000000000",1016,477900.0]
["2019-07-04T23:26:15.000000000","2019-07-05T06:26:15.000000000",1019,24946.75]
["2019-07-04T23:26:15.000000000","2019-07-05T06:26:15.000000000",1018,479031.3]
["2019-07-04T23:26:30.000000000","2019-07-05T06:26:30.000000000",1017,476000.0]
["2019-07-04T23:26:30.000000000","2019-07-05T06:26:30.000000000",1020,2789287.0]
["2019-07-04T23:26:30.000000000","2019-07-05T06:26:30.000000000",1133,955.0771]
["2019-07-04T23:26:45.000000000","2019-07-05T06:26:45.000000000",1022,0.0644429]
["2019-07-04T23:26:45.000000000","2019-07-05T06:26:45.000000000",1130,769265550.6623]
["2019-07-04T23:27:00.000000000","2019-07-05T06:27:00.000000000",1021,275.7885]
["2019-07-04T23:27:00.000000000","2019-07-05T06:27:00.000000000",1016,477700.0]
["2019-07-04T23:27:15.000000000","2019-07-05T06:27:15.000000000",1019,24900.15]
["2019-07-04T23:27:15.000000000","2019-07-05T06:27:15.000000000",1018,478802.1]
["2019-07-04T23:27:30.000000000","2019-07-05T06:27:30.000000000",1017,476000.0]
["2019-07-04T23:27:30.000000000","2019-07-05T06:27:30.000000000",1020,2789287.0]
["2019-07-04T23:27:30.000000000","2019-07-05T06:27:30.000000000",1133,954.9937]
["2019-07-04T23:27:45.000000000","2019-07-05T06:27:45.000000000",1022,0.03333253]
["2019-07-04T23:27:45.000000000","2019-07-05T06:27:45.000000000",1130,769308784.6108]
["2019-07-04T23:28:00.000000000","2019-07-05T06:28:00.000000000",1021,275.7529]
["2019-07-04T23:28:00.000000000","2019-07-05T06:28:00.000000000",1016,477900.0]
["2019-07-04T23:28:15.000000000","2019-07-05T06:28:15.000000000",1019,24800.05]
["2019-07-04T23:28:15.000000000","2019-07-05T06:28:15.000000000",1018,479039.60000000003]
["2019-07-04T23:28:30.000000000","2019-07-05T06:28:30.000000000",1017,476000.0]
["2019-07-04T23:28:30.000000000","2019-07-05T06:28:30.000000000",1020,2789287.0]
["2019-07-04T23:28:30.000000000","2019-07-05T06:28:30.000000000",1133,955.1458]
["2019-07-04T23:28:45.000000000","2019-07-05T06:28:45.000000000",1022,0.0]
["2019-07-04T23:28:45.000000000","2019-07-05T06:28:45.000000000",1130,769203628.4909]
["2019-07-04T23:29:00.000000000","2019-07-05T06:29:00.000000000",1021,275.8483]
["2019-07-04T23:29:00.000000000","2019-07-05T06:29:00.000000000",1016,477900.0]
["2019-07-04T23:29:15.000000000","2019-07-05T06:29:15.000000000",1019,24800.05]
["2019-07-04T23:29:15.000000000","2019-07-05T06:29:15.000000000",1018,479216.7]
["2019-07-04T23:29:30.000000000","2019-07-05T06:29:30.000000000",1017,476000.0]
["2019-07-04T23:29:30.000000000","2019-07-05T06:29:30.000000000",1020,2789287.0]
["2019-07-04T23:29:30.000000000","2019-07-05T06:29:30.000000000",1133,955.2271]
["2019-07-04T23:29:45.000000000","2019-07-05T06:29:45.000000000",1022,0.0]
["2019-07-04T23:29:45.000000000","2019-07-05T06:29:45.000000000",1130,769500687.5564]
["2019-07-04T23:30:00.000000000","2019-07-05T06:30:00.000000000",1021,275.8706]
["2019-07-04T23:30:00.000000000","2019-07-05T06:30:00.000000000",1016,477800.0]
["2019-07-04T23:30:15.000000000","2019-07-05T06:30:15.000000000",1019,24800.05]
["2019-07-04T23:30:15.000000000","2019-07-05T06:30:15.000000000",1018,479175.0]
["2019-07-04T23:30:30.000000000","2019-07-05T06:30:30.000000000",1017,476000.0]
["2019-07-04T23:30:30.000000000","2019-07-05T06:30:30.000000000",1020,2789287.0]
["2019-07-04T23:30:30.000000000","2019-07-05T06:30:30.000000000",1133,955.2854]
["2019-07-04T23:30:45.000000000","2019-07-05T06:30:45.000000000",1022,0.01777735]
["2019-07-04T23:30:45.000000000","2019-07-05T06:30:45.000000000",1130,769488693.6223]
["2019-07-04T23:31:00.000000000","2019-07-05T06:31:00.000000000",1021,275.9283]
["2019-07-04T23:31:00.000000000","2019-07-05T06:31:00.000000000",1016,478100.0]
["2019-07-04T23:31:15.000000000","2019-07-05T06:31:15.000000000",1019,24700.199999999997]
["2019-07-04T23:31:15.000000000","2019-07-05T06:31:15.000000000",1018,479406.3]
["2019-07-04T23:31:30.000000000","2019-07-05T06:31:30.000000000",1017,476000.0]
["2019-07-04T23:31:30.000000000","2019-07-05T06:31:30.000000000",1020,2789287.0]
["2019-07-04T23:31:30.000000000","2019-07-05T06:31:30.000000000",1133,955.5438]
["2019-07-04T23:31:45.000000000","2019-07-05T06:31:45.000000000",1022,0.03111036]
["2019-07-04T23:31:45.000000000","2019-07-05T06:31:45.000000000",1130,769872499.5135]
["2019-07-04T23:32:00.000000000","2019-07-05T06:32:00.000000000",1021,276.0215]
["2019-07-04T23:32:00.000000000","2019-07-05T06:32:00.000000000",1016,478100.0]
["2019-07-04T23:32:15.000000000","2019-07-05T06:32:15.000000000",1019,24700.199999999997]
["2019-07-04T23:32:15.000000000","2019-07-05T06:32:15.000000000",1018,479514.6]
["2019-07-04T23:32:30.000000000","2019-07-05T06:32:30.000000000",1017,477733.3]
["2019-07-04T23:32:30.000000000","2019-07-05T06:32:30.000000000",1020,2789287.0]
["2019-07-04T23:32:30.000000000","2019-07-05T06:32:30.000000000",1133,957.2875]
["2019-07-04T23:32:45.000000000","2019-07-05T06:32:45.000000000",1022,0.03333253]
["2019-07-04T23:32:45.000000000","2019-07-05T06:32:45.000000000",1130,770101499.9762]
["2019-07-04T23:33:00.000000000","2019-07-05T06:33:00.000000000",1021,276.0704]
["2019-07-04T23:33:00.000000000","2019-07-05T06:33:00.000000000",1016,478100.0]
["2019-07-04T23:33:15.000000000","2019-07-05T06:33:15.000000000",1019,24700.199999999997]
["2019-07-04T23:33:15.000000000","2019-07-05T06:33:15.000000000",1018,479641.7]
["2019-07-04T23:33:30.000000000","2019-07-05T06:33:30.000000000",1017,476000.0]
["2019-07-04T23:33:30.000000000","2019-07-05T06:33:30.000000000",1020,2789287.0]
["2019-07-04T23:33:30.000000000","2019-07-05T06:33:30.000000000",1133,955.6021]
["2019-07-04T23:33:45.000000000","2019-07-05T06:33:45.000000000",1022,0.0]
["2019-07-04T23:33:45.000000000","2019-07-05T06:33:45.000000000",1130,770187967.8732]
["2019-07-04T23:34:00.000000000","2019-07-05T06:34:00.000000000",1021,276.1237]
["2019-07-04T23:34:00.000000000","2019-07-05T06:34:00.000000000",1016,478200.0]
["2019-07-04T23:34:15.000000000","2019-07-05T06:34:15.000000000",1019,24600.100000000002]
["2019-07-04T23:34:15.000000000","2019-07-05T06:34:15.000000000",1018,479656.3]
["2019-07-04T23:34:30.000000000","2019-07-05T06:34:30.000000000",1017,477733.3]
["2019-07-04T23:34:30.000000000","2019-07-05T06:34:30.000000000",1020,2789287.0]
["2019-07-04T23:34:30.000000000","2019-07-05T06:34:30.000000000",1133,957.5729]
["2019-07-04T23:34:45.000000000","2019-07-05T06:34:45.000000000",1022,0.01777735]
["2019-07-04T23:34:45.000000000","2019-07-05T06:34:45.000000000",1130,770107636.4076]
["2019-07-04T23:35:00.000000000","2019-07-05T06:35:00.000000000",1021,276.1925]
["2019-07-04T23:35:00.000000000","2019-07-05T06:35:00.000000000",1016,478200.0]
["2019-07-04T23:35:15.000000000","2019-07-05T06:35:15.000000000",1019,24600.100000000002]
["2019-07-04T23:35:15.000000000","2019-07-05T06:35:15.000000000",1018,479795.8]
["2019-07-04T23:35:30.000000000","2019-07-05T06:35:30.000000000",1017,476266.7]
["2019-07-04T23:35:30.000000000","2019-07-05T06:35:30.000000000",1020,2789287.0]
["2019-07-04T23:35:30.000000000","2019-07-05T06:35:30.000000000",1133,956.0334]
["2019-07-04T00:00:00.000000000","2019-07-04T07:00:00.000000000",1019,28000.0]
["2019-07-04T00:00:00.000000000","2019-07-04T07:00:00.000000000",1018,480112.5]
["2019-07-04T00:00:15.000000000","2019-07-04T07:00:15.000000000",1017,480000.0]
["2019-07-04T00:00:15.000000000","2019-07-04T07:00:15.000000000",1020,2787619.0]
["2019-07-04T00:00:15.000000000","2019-07-04T07:00:15.000000000",1133,961.4604]
["2019-07-04T00:00:30.000000000","2019-07-04T07:00:30.000000000",1022,0.0355547]
["2019-07-04T00:00:30.000000000","2019-07-04T07:00:30.000000000",1130,773848888.3999]
["2019-07-04T00:00:45.000000000","2019-07-04T07:00:45.000000000",1021,277.5377]
["2019-07-04T00:00:45.000000000","2019-07-04T07:00:45.000000000",1016,480600.0]
["2019-07-04T00:01:00.000000000","2019-07-04T07:01:00.000000000",1019,27946.75]
["2019-07-04T00:01:00.000000000","2019-07-04T07:01:00.000000000",1018,480622.9]
["2019-07-04T00:01:15.000000000","2019-07-04T07:01:15.000000000",1017,480000.0]
["2019-07-04T00:01:15.000000000","2019-07-04T07:01:15.000000000",1020,2787619.0]
["2019-07-04T00:01:15.000000000","2019-07-04T07:01:15.000000000",1133,960.1104]
["2019-07-04T00:01:30.000000000","2019-07-04T07:01:30.000000000",1022,0.06666507]
["2019-07-04T00:01:30.000000000","2019-07-04T07:01:30.000000000",1130,773533329.9291]
["2019-07-04T00:01:45.000000000","2019-07-04T07:01:45.000000000",1021,277.56]
["2019-07-04T00:01:45.000000000","2019-07-04T07:01:45.000000000",1016,480600.0]
["2019-07-04T00:02:00.000000000","2019-07-04T07:02:00.000000000",1019,27900.15]
["2019-07-04T00:02:00.000000000","2019-07-04T07:02:00.000000000",1018,480212.5]
["2019-07-04T00:02:15.000000000","2019-07-04T07:02:15.000000000",1017,480000.0]
["2019-07-04T00:02:15.000000000","2019-07-04T07:02:15.000000000",1020,2787619.0]
["2019-07-04T00:02:15.000000000","2019-07-04T07:02:15.000000000",1133,960.3021]
["2019-07-04T00:02:30.000000000","2019-07-04T07:02:30.000000000",1022,0.05110988]
["2019-07-04T00:02:30.000000000","2019-07-04T07:02:30.000000000",1130,773688042.7836]
["2019-07-04T00:02:45.000000000","2019-07-04T07:02:45.000000000",1021,277.6576]
["2019-07-04T00:02:45.000000000","2019-07-04T07:02:45.000000000",1016,481100.0]
["2019-07-04T00:03:00.000000000","2019-07-04T07:03:00.000000000",1019,27900.15]
["2019-07-04T00:03:00.000000000","2019-07-04T07:03:00.000000000",1018,480272.89999999997]
["2019-07-04T00:03:15.000000000","2019-07-04T07:03:15.000000000",1017,480000.0]
["2019-07-04T00:03:15.000000000","2019-07-04T07:03:15.000000000",1020,2787619.0]
["2019-07-04T00:03:15.000000000","2019-07-04T07:03:15.000000000",1133,961.7479]
["2019-07-04T00:03:30.000000000","2019-07-04T07:03:30.000000000",1022,0.0]
["2019-07-04T00:03:30.000000000","2019-07-04T07:03:30.000000000",1130,774275951.6307]
["2019-07-04T00:03:45.000000000","2019-07-04T07:03:45.000000000",1021,277.7553]
["2019-07-04T00:03:45.000000000","2019-07-04T07:03:45.000000000",1016,481200.0]
["2019-07-04T00:04:00.000000000","2019-07-04T07:04:00.000000000",1019,27900.15]
["2019-07-04T00:04:00.000000000","2019-07-04T07:04:00.000000000",1018,480933.3]
["2019-07-04T00:04:15.000000000","2019-07-04T07:04:15.000000000",1017,480000.0]
["2019-07-04T00:04:15.000000000","2019-07-04T07:04:15.000000000",1020,2787619.0]
["2019-07-04T00:04:15.000000000","2019-07-04T07:04:15.000000000",1133,960.3062]
["2019-07-04T00:04:30.000000000","2019-07-04T07:04:30.000000000",1022,0.03111036]
["2019-07-04T00:04:30.000000000","2019-07-04T07:04:30.000000000",1130,774146327.3472]
["2019-07-04T00:04:45.000000000","2019-07-04T07:04:45.000000000",1021,277.7909]
["2019-07-04T00:04:45.000000000","2019-07-04T07:04:45.000000000",1016,481300.0]
["2019-07-04T00:05:00.000000000","2019-07-04T07:05:00.000000000",1019,27900.15]
["2019-07-04T00:05:00.000000000","2019-07-04T07:05:00.000000000",1018,482541.7]
["2019-07-04T00:05:15.000000000","2019-07-04T07:05:15.000000000",1017,480000.0]
["2019-07-04T00:05:15.000000000","2019-07-04T07:05:15.000000000",1020,2787619.0]
["2019-07-04T00:05:15.000000000","2019-07-04T07:05:15.000000000",1133,962.4771]
["2019-07-04T00:05:30.000000000","2019-07-04T07:05:30.000000000",1022,0.01777735]
["2019-07-04T00:05:30.000000000","2019-07-04T07:05:30.000000000",1130,774566700.2924]
["2019-07-04T00:05:45.000000000","2019-07-04T07:05:45.000000000",1021,277.9218]
["2019-07-04T00:05:45.000000000","2019-07-04T07:05:45.000000000",1016,481200.0]
["2019-07-04T00:06:00.000000000","2019-07-04T07:06:00.000000000",1019,27800.05]
["2019-07-04T00:06:00.000000000","2019-07-04T07:06:00.000000000",1018,481914.60000000003]
["2019-07-04T00:06:15.000000000","2019-07-04T07:06:15.000000000",1017,480000.0]
["2019-07-04T00:06:15.000000000","2019-07-04T07:06:15.000000000",1020,2787619.0]
["2019-07-04T00:06:15.000000000","2019-07-04T07:06:15.000000000",1133,962.4292]
["2019-07-04T00:06:30.000000000","2019-07-04T07:06:30.000000000",1022,0.01555518]
["2019-07-04T00:06:30.000000000","2019-07-04T07:06:30.000000000",1130,774282363.1544]
["2019-07-04T00:06:45.000000000","2019-07-04T07:06:45.000000000",1021,277.8775]
["2019-07-04T00:06:45.000000000","2019-07-04T07:06:45.000000000",1016,481300.0]
["2019-07-04T00:07:00.000000000","2019-07-04T07:07:00.000000000",1019,27800.05]
["2019-07-04T00:07:00.000000000","2019-07-04T07:07:00.000000000",1018,482522.89999999997]
["2019-07-04T00:07:15.000000000","2019-07-04T07:07:15.000000000",1017,480000.0]
["2019-07-04T00:07:15.000000000","2019-07-04T07:07:15.000000000",1020,2787619.0]
["2019-07-04T00:07:15.000000000","2019-07-04T07:07:15.000000000",1133,962.5771]
["2019-07-04T00:07:30.000000000","2019-07-04T07:07:30.000000000",1022,0.03111036]
["2019-07-04T00:07:30.000000000","2019-07-04T07:07:30.000000000",1130,774696882.0997]
["2019-07-04T00:07:45.000000000","2019-07-04T07:07:45.000000000",1021,277.9574]
["2019-07-04T00:07:45.000000000","2019-07-04T07:07:45.000000000",1016,481400.0]
["2019-07-04T00:08:00.000000000","2019-07-04T07:08:00.000000000",1019,27800.05]
["2019-07-04T00:08:00.000000000","2019-07-04T07:08:00.000000000",1018,482679.19999999995]
["2019-07-04T00:08:15.000000000","2019-07-04T07:08:15.000000000",1017,480000.0]
["2019-07-04T00:08:15.000000000","2019-07-04T07:08:15.000000000",1020,2787619.0]
["2019-07-04T00:08:15.000000000","2019-07-04T07:08:15.000000000",1133,962.6187]
["2019-07-04T00:08:30.000000000","2019-07-04T07:08:30.000000000",1022,0.01555518]
["2019-07-04T00:08:30.000000000","2019-07-04T07:08:30.000000000",1130,774610187.1488]
["2019-07-04T00:08:45.000000000","2019-07-04T07:08:45.000000000",1021,277.9219]
["2019-07-04T00:08:45.000000000","2019-07-04T07:08:45.000000000",1016,481400.0]
["2019-07-04T00:09:00.000000000","2019-07-04T07:09:00.000000000",1019,27700.199999999997]
["2019-07-04T00:09:00.000000000","2019-07-04T07:09:00.000000000",1018,482795.8]
["2019-07-04T00:09:15.000000000","2019-07-04T07:09:15.000000000",1017,480000.0]
["2019-07-04T00:09:15.000000000","2019-07-04T07:09:15.000000000",1020,2787619.0]
["2019-07-04T00:09:15.000000000","2019-07-04T07:09:15.000000000",1133,962.9271]
["2019-07-04T00:09:30.000000000","2019-07-04T07:09:30.000000000",1022,0.05110988]
["2019-07-04T00:09:30.000000000","2019-07-04T07:09:30.000000000",1130,774907347.3342]
["2019-07-04T00:09:45.000000000","2019-07-04T07:09:45.000000000",1021,277.9418]
["2019-07-04T00:09:45.000000000","2019-07-04T07:09:45.000000000",1016,481500.0]
["2019-07-04T00:10:00.000000000","2019-07-04T07:10:00.000000000",1019,27700.199999999997]
["2019-07-04T00:10:00.000000000","2019-07-04T07:10:00.000000000",1018,482954.2]
["2019-07-04T00:10:15.000000000","2019-07-04T07:10:15.000000000",1017,480000.0]
["2019-07-04T00:10:15.000000000","2019-07-04T07:10:15.000000000",1020,2787619.0]
["2019-07-04T00:10:15.000000000","2019-07-04T07:10:15.000000000",1133,963.0521]
["2019-07-04T00:10:30.000000000","2019-07-04T07:10:30.000000000",1022,0.0]
["2019-07-04T00:10:30.000000000","2019-07-04T07:10:30.000000000",1130,775297056.4704]
["2019-07-04T00:10:45.000000000","2019-07-04T07:10:45.000000000",1021,278.1216]
["2019-07-04T00:10:45.000000000","2019-07-04T07:10:45.000000000",1016,481600.0]
["2019-07-04T00:11:00.000000000","2019-07-04T07:11:00.000000000",1019,27700.199999999997]
["2019-07-04T00:11:00.000000000","2019-07-04T07:11:00.000000000",1018,483120.8]
["2019-07-04T00:11:15.000000000","2019-07-04T07:11:15.000000000",1017,480000.0]
["2019-07-04T00:11:15.000000000","2019-07-04T07:11:15.000000000",1020,2787619.0]
["2019-07-04T00:11:15.000000000","2019-07-04T07:11:15.000000000",1133,962.8667]
["2019-07-04T00:11:30.000000000","2019-07-04T07:11:30.000000000",1022,0.01777735]
["2019-07-04T00:11:30.000000000","2019-07-04T07:11:30.000000000",1130,775167153.425]
["2019-07-04T00:11:45.000000000","2019-07-04T07:11:45.000000000",1021,278.1394]
["2019-07-04T00:11:45.000000000","2019-07-04T07:11:45.000000000",1016,481700.0]
["2019-07-04T00:12:00.000000000","2019-07-04T07:12:00.000000000",1019,27653.48]
["2019-07-04T00:12:00.000000000","2019-07-04T07:12:00.000000000",1018,482908.3]
["2019-07-04T00:12:15.000000000","2019-07-04T07:12:15.000000000",1017,480000.0]
["2019-07-04T00:12:15.000000000","2019-07-04T07:12:15.000000000",1020,2787619.0]
["2019-07-04T00:12:15.000000000","2019-07-04T07:12:15.000000000",1133,962.9896]
["2019-07-04T00:12:30.000000000","2019-07-04T07:12:30.000000000",1022,0.04888771]
["2019-07-04T00:12:30.000000000","2019-07-04T07:12:30.000000000",1130,775111679.8069]
["2019-07-04T00:12:45.000000000","2019-07-04T07:12:45.000000000",1021,278.1083]
["2019-07-04T00:12:45.000000000","2019-07-04T07:12:45.000000000",1016,481300.0]
["2019-07-04T00:13:00.000000000","2019-07-04T07:13:00.000000000",1019,27600.100000000002]
["2019-07-04T00:13:00.000000000","2019-07-04T07:13:00.000000000",1018,482781.3]
["2019-07-04T00:13:15.000000000","2019-07-04T07:13:15.000000000",1017,480000.0]
["2019-07-04T00:13:15.000000000","2019-07-04T07:13:15.000000000",1020,2787619.0]
["2019-07-04T00:13:15.000000000","2019-07-04T07:13:15.000000000",1133,962.6437]
["2019-07-04T00:13:30.000000000","2019-07-04T07:13:30.000000000",1022,0.03333253]
["2019-07-04T00:13:30.000000000","2019-07-04T07:13:30.000000000",1130,774461607.0561]
["2019-07-04T00:13:45.000000000","2019-07-04T07:13:45.000000000",1021,277.8041]
["2019-07-04T00:13:45.000000000","2019-07-04T07:13:45.000000000",1016,481100.0]
["2019-07-04T00:14:00.000000000","2019-07-04T07:14:00.000000000",1019,27600.100000000002]
["2019-07-04T00:14:00.000000000","2019-07-04T07:14:00.000000000",1018,482089.60000000003]
["2019-07-04T00:14:15.000000000","2019-07-04T07:14:15.000000000",1017,480000.0]
["2019-07-04T00:14:15.000000000","2019-07-04T07:14:15.000000000",1020,2787619.0]
["2019-07-04T00:14:15.000000000","2019-07-04T07:14:15.000000000",1133,961.0521]
["2019-07-04T00:14:30.000000000","2019-07-04T07:14:30.000000000",1022,0.04888771]
["2019-07-04T00:14:30.000000000","2019-07-04T07:14:30.000000000",1130,774505093.9125]
["2019-07-04T00:14:45.000000000","2019-07-04T07:14:45.000000000",1021,277.9641]
["2019-07-04T00:14:45.000000000","2019-07-04T07:14:45.000000000",1016,481700.0]
["2019-07-04T00:15:00.000000000","2019-07-04T07:15:00.000000000",1019,27600.100000000002]
["2019-07-04T00:15:00.000000000","2019-07-04T07:15:00.000000000",1018,483018.7]
["2019-07-04T00:15:15.000000000","2019-07-04T07:15:15.000000000",1017,480000.0]
["2019-07-04T00:15:15.000000000","2019-07-04T07:15:15.000000000",1020,2787619.0]
["2019-07-04T00:15:15.000000000","2019-07-04T07:15:15.000000000",1133,963.1396]
["2019-07-04T00:15:30.000000000","2019-07-04T07:15:30.000000000",1022,0.01777735]
["2019-07-04T00:15:30.000000000","2019-07-04T07:15:30.000000000",1130,775241304.0904]
["2019-07-04T00:15:45.000000000","2019-07-04T07:15:45.000000000",1021,278.1083]
["2019-07-04T00:15:45.000000000","2019-07-04T07:15:45.000000000",1016,481400.0]
["2019-07-04T00:16:00.000000000","2019-07-04T07:16:00.000000000",1019,27500.0]
["2019-07-04T00:16:00.000000000","2019-07-04T07:16:00.000000000",1018,482839.60000000003]
["2019-07-04T00:16:15.000000000","2019-07-04T07:16:15.000000000",1017,480000.0]
["2019-07-04T00:16:15.000000000","2019-07-04T07:16:15.000000000",1020,2787619.0]
["2019-07-04T00:16:15.000000000","2019-07-04T07:16:15.000000000",1133,962.975]
["2019-07-04T00:16:30.000000000","2019-07-04T07:16:30.000000000",1022,0.0]
["2019-07-04T00:16:30.000000000","2019-07-04T07:16:30.000000000",1130,775290923.7086]
["2019-07-04T00:16:45.000000000","2019-07-04T07:16:45.000000000",1021,278.0883]
["2019-07-04T00:16:45.000000000","2019-07-04T07:16:45.000000000",1016,481700.0]
["2019-07-04T00:17:00.000000000","2019-07-04T07:17:00.000000000",1019,27500.0]
["2019-07-04T00:17:00.000000000","2019-07-04T07:17:00.000000000",1018,483004.2]
["2019-07-04T00:17:15.000000000","2019-07-04T07:17:15.000000000",1017,480000.0]
["2019-07-04T00:17:15.000000000","2019-07-04T07:17:15.000000000",1020,2787619.0]
["2019-07-04T00:17:15.000000000","2019-07-04T07:17:15.000000000",1133,963.1208]
["2019-07-04T00:17:30.000000000","2019-07-04T07:17:30.000000000",1022,0.0]
["2019-07-04T00:17:30.000000000","2019-07-04T07:17:30.000000000",1130,775068192.9505]
["2019-07-04T00:17:45.000000000","2019-07-04T07:17:45.000000000",1021,278.1616]
["2019-07-04T00:17:45.000000000","2019-07-04T07:17:45.000000000",1016,481800.0]
["2019-07-04T00:18:00.000000000","2019-07-04T07:18:00.000000000",1019,27500.0]
["2019-07-04T00:18:00.000000000","2019-07-04T07:18:00.000000000",1018,483302.1]
["2019-07-04T00:18:15.000000000","2019-07-04T07:18:15.000000000",1017,480000.0]
["2019-07-04T00:18:15.000000000","2019-07-04T07:18:15.000000000",1020,2787619.0]
["2019-07-04T00:18:15.000000000","2019-07-04T07:18:15.000000000",1133,963.1604]
["2019-07-04T00:18:30.000000000","2019-07-04T07:18:30.000000000",1022,0.06666507]
["2019-07-04T00:18:30.000000000","2019-07-04T07:18:30.000000000",1130,775297056.4704]
["2019-07-04T00:18:45.000000000","2019-07-04T07:18:45.000000000",1021,278.1394]
["2019-07-04T00:18:45.000000000","2019-07-04T07:18:45.000000000",1016,481700.0]
["2019-07-04T00:19:00.000000000","2019-07-04T07:19:00.000000000",1019,27446.75]
["2019-07-04T00:19:00.000000000","2019-07-04T07:19:00.000000000",1018,483260.4]
["2019-07-04T00:19:15.000000000","2019-07-04T07:19:15.000000000",1017,480000.0]
["2019-07-04T00:19:15.000000000","2019-07-04T07:19:15.000000000",1020,2787619.0]
["2019-07-04T00:19:15.000000000","2019-07-04T07:19:15.000000000",1133,963.0688]
["2019-07-04T00:19:30.000000000","2019-07-04T07:19:30.000000000",1022,0.03333253]
["2019-07-04T00:19:30.000000000","2019-07-04T07:19:30.000000000",1130,775414693.9922]
["2019-07-04T00:19:45.000000000","2019-07-04T07:19:45.000000000",1021,278.0551]
["2019-07-04T00:19:45.000000000","2019-07-04T07:19:45.000000000",1016,481600.0]
["2019-07-04T00:20:00.000000000","2019-07-04T07:20:00.000000000",1019,27400.15]
["2019-07-04T00:20:00.000000000","2019-07-04T07:20:00.000000000",1018,483131.3]
["2019-07-04T00:20:15.000000000","2019-07-04T07:20:15.000000000",1017,480000.0]
["2019-07-04T00:20:15.000000000","2019-07-04T07:20:15.000000000",1020,2787619.0]
["2019-07-04T00:20:15.000000000","2019-07-04T07:20:15.000000000",1133,963.0417]
["2019-07-04T00:20:30.000000000","2019-07-04T07:20:30.000000000",1022,0.06666507]
["2019-07-04T00:20:30.000000000","2019-07-04T07:20:30.000000000",1130,775161020.6632]
["2019-07-04T00:20:45.000000000","2019-07-04T07:20:45.000000000",1021,278.1239]
["2019-07-04T00:20:45.000000000","2019-07-04T07:20:45.000000000",1016,481500.0]
["2019-07-04T00:21:00.000000000","2019-07-04T07:21:00.000000000",1019,27400.15]
["2019-07-04T00:21:00.000000000","2019-07-04T07:21:00.000000000",1018,483218.8]
["2019-07-04T00:21:15.000000000","2019-07-04T07:21:15.000000000",1017,480000.0]
["2019-07-04T00:21:15.000000000","2019-07-04T07:21:15.000000000",1020,2787619.0]
["2019-07-04T00:21:15.000000000","2019-07-04T07:21:15.000000000",1133,963.1729]
["2019-07-04T00:21:30.000000000","2019-07-04T07:21:30.000000000",1022,0.03333253]
["2019-07-04T00:21:30.000000000","2019-07-04T07:21:30.000000000",1130,775612893.7031]
["2019-07-04T00:21:45.000000000","2019-07-04T07:21:45.000000000",1021,278.1705]
["2019-07-04T00:21:45.000000000","2019-07-04T07:21:45.000000000",1016,481700.0]
["2019-07-04T00:22:00.000000000","2019-07-04T07:22:00.000000000",1019,27400.15]
["2019-07-04T00:22:00.000000000","2019-07-04T07:22:00.000000000",1018,483308.3]
["2019-07-04T00:22:15.000000000","2019-07-04T07:22:15.000000000",1017,480000.0]
["2019-07-04T00:22:15.000000000","2019-07-04T07:22:15.000000000",1020,2787619.0]
["2019-07-04T00:22:15.000000000","2019-07-04T07:22:15.000000000",1133,963.2604]
["2019-07-04T00:22:30.000000000","2019-07-04T07:22:30.000000000",1022,0.0]
["2019-07-04T00:22:30.000000000","2019-07-04T07:22:30.000000000",1130,771020848.9244]
["2019-07-04T00:22:45.000000000","2019-07-04T07:22:45.000000000",1021,275.1579]
["2019-07-04T00:22:45.000000000","2019-07-04T07:22:45.000000000",1016,476500.0]
["2019-07-04T00:23:00.000000000","2019-07-04T07:23:00.000000000",1019,27300.05]
["2019-07-04T00:23:00.000000000","2019-07-04T07:23:00.000000000",1018,477789.60000000003]
["2019-07-04T00:23:15.000000000","2019-07-04T07:23:15.000000000",1017,476000.0]
["2019-07-04T00:23:15.000000000","2019-07-04T07:23:15.000000000",1020,2787619.0]
["2019-07-04T00:23:15.000000000","2019-07-04T07:23:15.000000000",1133,953.6667]
["2019-07-04T00:23:30.000000000","2019-07-04T07:23:30.000000000",1022,0.0]
["2019-07-04T00:23:30.000000000","2019-07-04T07:23:30.000000000",1130,766701433.2839]
["2019-07-04T00:23:45.000000000","2019-07-04T07:23:45.000000000",1021,274.9737]
["2019-07-04T00:23:45.000000000","2019-07-04T07:23:45.000000000",1016,476400.0]
["2019-07-04T00:24:00.000000000","2019-07-04T07:24:00.000000000",1019,27300.05]
["2019-07-04T00:24:00.000000000","2019-07-04T07:24:00.000000000",1018,477787.5]
["2019-07-04T00:24:15.000000000","2019-07-04T07:24:15.000000000",1017,476000.0]
["2019-07-04T00:24:15.000000000","2019-07-04T07:24:15.000000000",1020,2787619.0]
["2019-07-04T00:24:15.000000000","2019-07-04T07:24:15.000000000",1133,953.8125]
["2019-07-04T00:24:30.000000000","2019-07-04T07:24:30.000000000",1022,0.03333253]
["2019-07-04T00:24:30.000000000","2019-07-04T07:24:30.000000000",1130,767091142.4201]
["2019-07-04T00:24:45.000000000","2019-07-04T07:24:45.000000000",1021,275.0625]
["2019-07-04T00:24:45.000000000","2019-07-04T07:24:45.000000000",1016,476500.0]
["2019-07-04T00:25:00.000000000","2019-07-04T07:25:00.000000000",1019,27300.05]
["2019-07-04T00:25:00.000000000","2019-07-04T07:25:00.000000000",1018,477695.80000000005]
["2019-07-04T00:25:15.000000000","2019-07-04T07:25:15.000000000",1017,476000.0]
["2019-07-04T00:25:15.000000000","2019-07-04T07:25:15.000000000",1020,2787619.0]
["2019-07-04T00:25:15.000000000","2019-07-04T07:25:15.000000000",1133,953.8021]
["2019-07-04T00:25:30.000000000","2019-07-04T07:25:30.000000000",1022,0.04666555]
["2019-07-04T00:25:30.000000000","2019-07-04T07:25:30.000000000",1130,766528043.3821]
["2019-07-04T00:25:45.000000000","2019-07-04T07:25:45.000000000",1021,275.0092]
["2019-07-04T00:25:45.000000000","2019-07-04T07:25:45.000000000",1016,476500.0]
["2019-07-04T00:26:00.000000000","2019-07-04T07:26:00.000000000",1019,27246.8]
["2019-07-04T00:26:00.000000000","2019-07-04T07:26:00.000000000",1018,477875.0]
["2019-07-04T00:26:15.000000000","2019-07-04T07:26:15.000000000",1017,474266.7]
["2019-07-04T00:26:15.000000000","2019-07-04T07:26:15.000000000",1020,2787619.0]
["2019-07-04T00:26:15.000000000","2019-07-04T07:26:15.000000000",1133,952.0271]
["2019-07-04T00:26:30.000000000","2019-07-04T07:26:30.000000000",1022,0.03333253]
["2019-07-04T00:26:30.000000000","2019-07-04T07:26:30.000000000",1130,766719831.5693]
["2019-07-04T00:26:45.000000000","2019-07-04T07:26:45.000000000",1021,275.0913]
["2019-07-04T00:26:45.000000000","2019-07-04T07:26:45.000000000",1016,476400.0]
["2019-07-04T00:27:00.000000000","2019-07-04T07:27:00.000000000",1019,27200.199999999997]
["2019-07-04T00:27:00.000000000","2019-07-04T07:27:00.000000000",1018,477666.7]
["2019-07-04T00:27:15.000000000","2019-07-04T07:27:15.000000000",1017,475733.3]
["2019-07-04T00:27:15.000000000","2019-07-04T07:27:15.000000000",1020,2787619.0]
["2019-07-04T00:27:15.000000000","2019-07-04T07:27:15.000000000",1133,953.6104]
["2019-07-04T00:27:30.000000000","2019-07-04T07:27:30.000000000",1022,0.03333253]
["2019-07-04T00:27:30.000000000","2019-07-04T07:27:30.000000000",1130,766713698.8075]
["2019-07-04T00:27:45.000000000","2019-07-04T07:27:45.000000000",1021,275.0581]
["2019-07-04T00:27:45.000000000","2019-07-04T07:27:45.000000000",1016,476300.0]
["2019-07-04T00:28:00.000000000","2019-07-04T07:28:00.000000000",1019,27200.199999999997]
["2019-07-04T00:28:00.000000000","2019-07-04T07:28:00.000000000",1018,477408.3]
["2019-07-04T00:28:15.000000000","2019-07-04T07:28:15.000000000",1017,476000.0]
["2019-07-04T00:28:15.000000000","2019-07-04T07:28:15.000000000",1020,2787619.0]
["2019-07-04T00:28:15.000000000","2019-07-04T07:28:15.000000000",1133,953.8521]
["2019-07-04T00:28:30.000000000","2019-07-04T07:28:30.000000000",1022,0.03333253]
["2019-07-04T00:28:30.000000000","2019-07-04T07:28:30.000000000",1130,766899354.2329]
["2019-07-04T00:28:45.000000000","2019-07-04T07:28:45.000000000",1021,275.1425]
["2019-07-04T00:28:45.000000000","2019-07-04T07:28:45.000000000",1016,476600.0]
["2019-07-04T00:29:00.000000000","2019-07-04T07:29:00.000000000",1019,27200.199999999997]
["2019-07-04T00:29:00.000000000","2019-07-04T07:29:00.000000000",1018,477447.9]
["2019-07-04T00:29:15.000000000","2019-07-04T07:29:15.000000000",1017,476000.0]
["2019-07-04T00:29:15.000000000","2019-07-04T07:29:15.000000000",1020,2787619.0]
["2019-07-04T00:29:15.000000000","2019-07-04T07:29:15.000000000",1133,952.5313]
["2019-07-04T00:29:30.000000000","2019-07-04T07:29:30.000000000",1022,0.0]
["2019-07-04T00:29:30.000000000","2019-07-04T07:29:30.000000000",1130,766794260.9966]
["2019-07-04T00:29:45.000000000","2019-07-04T07:29:45.000000000",1021,275.1669]
["2019-07-04T00:29:45.000000000","2019-07-04T07:29:45.000000000",1016,476800.0]
["2019-07-04T00:30:00.000000000","2019-07-04T07:30:00.000000000",1019,27200.199999999997]
["2019-07-04T00:30:00.000000000","2019-07-04T07:30:00.000000000",1018,476118.7]
["2019-07-04T00:30:15.000000000","2019-07-04T07:30:15.000000000",1017,476000.0]
["2019-07-04T00:30:15.000000000","2019-07-04T07:30:15.000000000",1020,2787619.0]
["2019-07-04T00:30:15.000000000","2019-07-04T07:30:15.000000000",1133,952.025]
["2019-07-04T00:30:30.000000000","2019-07-04T07:30:30.000000000",1022,0.03333253]
["2019-07-04T00:30:30.000000000","2019-07-04T07:30:30.000000000",1130,767413112.4146]
["2019-07-04T00:30:45.000000000","2019-07-04T07:30:45.000000000",1021,275.2713]
["2019-07-04T00:30:45.000000000","2019-07-04T07:30:45.000000000",1016,476700.0]
["2019-07-04T00:31:00.000000000","2019-07-04T07:31:00.000000000",1019,27100.100000000002]
["2019-07-04T00:31:00.000000000","2019-07-04T07:31:00.000000000",1018,476247.9]
["2019-07-04T00:31:15.000000000","2019-07-04T07:31:15.000000000",1017,476000.0]
["2019-07-04T00:31:15.000000000","2019-07-04T07:31:15.000000000",1020,2787619.0]
["2019-07-04T00:31:15.000000000","2019-07-04T07:31:15.000000000",1133,952.2354]
["2019-07-04T00:31:30.000000000","2019-07-04T07:31:30.000000000",1022,0.0]
["2019-07-04T00:31:30.000000000","2019-07-04T07:31:30.000000000",1130,767363492.7964]
["2019-07-04T00:31:45.000000000","2019-07-04T07:31:45.000000000",1021,275.2734]
["2019-07-04T00:31:45.000000000","2019-07-04T07:31:45.000000000",1016,476800.0]
["2019-07-04T00:32:00.000000000","2019-07-04T07:32:00.000000000",1019,27100.100000000002]
["2019-07-04T00:32:00.000000000","2019-07-04T07:32:00.000000000",1018,476118.7]
["2019-07-04T00:32:15.000000000","2019-07-04T07:32:15.000000000",1017,476000.0]
["2019-07-04T00:32:15.000000000","2019-07-04T07:32:15.000000000",1020,2787619.0]
["2019-07-04T00:32:15.000000000","2019-07-04T07:32:15.000000000",1133,952.2542]
["2019-07-04T00:32:30.000000000","2019-07-04T07:32:30.000000000",1022,0.01777735]
["2019-07-04T00:32:30.000000000","2019-07-04T07:32:30.000000000",1130,767276797.8455]
["2019-07-04T00:32:45.000000000","2019-07-04T07:32:45.000000000",1021,275.2379]
["2019-07-04T00:32:45.000000000","2019-07-04T07:32:45.000000000",1016,477000.0]
["2019-07-04T00:33:00.000000000","2019-07-04T07:33:00.000000000",1019,27100.100000000002]
["2019-07-04T00:33:00.000000000","2019-07-04T07:33:00.000000000",1018,476222.89999999997]
["2019-07-04T00:33:15.000000000","2019-07-04T07:33:15.000000000",1017,476000.0]
["2019-07-04T00:33:15.000000000","2019-07-04T07:33:15.000000000",1020,2787619.0]
["2019-07-04T00:33:15.000000000","2019-07-04T07:33:15.000000000",1133,952.1563]
["2019-07-04T00:33:30.000000000","2019-07-04T07:33:30.000000000",1022,0.01555518]
["2019-07-04T00:33:30.000000000","2019-07-04T07:33:30.000000000",1130,767487263.08]
["2019-07-04T00:33:45.000000000","2019-07-04T07:33:45.000000000",1021,275.3112]
["2019-07-04T00:33:45.000000000","2019-07-04T07:33:45.000000000",1016,476700.0]
["2019-07-04T00:34:00.000000000","2019-07-04T07:34:00.000000000",1019,27046.71]
["2019-07-04T00:34:00.000000000","2019-07-04T07:34:00.000000000",1018,476133.30000000005]
["2019-07-04T00:34:15.000000000","2019-07-04T07:34:15.000000000",1017,476000.0]
["2019-07-04T00:34:15.000000000","2019-07-04T07:34:15.000000000",1020,2787619.0]
["2019-07-04T00:34:15.000000000","2019-07-04T07:34:15.000000000",1133,952.0562]
["2019-07-04T00:34:30.000000000","2019-07-04T07:34:30.000000000",1022,0.0355547]
["2019-07-04T00:34:30.000000000","2019-07-04T07:34:30.000000000",1130,767400568.1291]
["2019-07-04T00:34:45.000000000","2019-07-04T07:34:45.000000000",1021,275.2578]
["2019-07-04T00:34:45.000000000","2019-07-04T07:34:45.000000000",1016,476800.0]
["2019-07-04T00:35:00.000000000","2019-07-04T07:35:00.000000000",1019,27000.0]
["2019-07-04T00:35:00.000000000","2019-07-04T07:35:00.000000000",1018,476685.4]
["2019-07-04T00:35:15.000000000","2019-07-04T07:35:15.000000000",1017,476000.0]
["2019-07-04T00:35:15.000000000","2019-07-04T07:35:15.000000000",1020,2787619.0]
["2019-07-04T00:35:15.000000000","2019-07-04T07:35:15.000000000",1133,952.1042]
["2019-07-04T00:35:30.000000000","2019-07-04T07:35:30.000000000",1022,0.0]
["2019-07-04T00:35:30.000000000","2019-07-04T07:35:30.000000000",1130,767221324.2274]
["2019-07-04T00:35:45.000000000","2019-07-04T07:35:45.000000000",1021,275.2778]
["2019-07-04T00:35:45.000000000","2019-07-04T07:35:45.000000000",1016,476900.0]
["2019-07-04T00:36:00.000000000","2019-07-04T07:36:00.000000000",1019,27000.0]
["2019-07-04T00:36:00.000000000","2019-07-04T07:36:00.000000000",1018,476275.0]
["2019-07-04T00:36:15.000000000","2019-07-04T07:36:15.000000000",1017,476000.0]
["2019-07-04T00:36:15.000000000","2019-07-04T07:36:15.000000000",1020,2787619.0]
["2019-07-04T00:36:15.000000000","2019-07-04T07:36:15.000000000",1133,952.1812]
["2019-07-04T00:36:30.000000000","2019-07-04T07:36:30.000000000",1022,0.01555518]
["2019-07-04T00:36:30.000000000","2019-07-04T07:36:30.000000000",1130,767462732.0328]
["2019-07-04T00:36:45.000000000","2019-07-04T07:36:45.000000000",1021,275.34]
["2019-07-04T00:36:45.000000000","2019-07-04T07:36:45.000000000",1016,477100.0]
["2019-07-04T00:37:00.000000000","2019-07-04T07:37:00.000000000",1019,27000.0]
["2019-07-04T00:37:00.000000000","2019-07-04T07:37:00.000000000",1018,476237.5]
["2019-07-04T00:37:15.000000000","2019-07-04T07:37:15.000000000",1017,476000.0]
["2019-07-04T00:37:15.000000000","2019-07-04T07:37:15.000000000",1020,2787619.0]
["2019-07-04T00:37:15.000000000","2019-07-04T07:37:15.000000000",1133,952.2792]
["2019-07-04T00:37:30.000000000","2019-07-04T07:37:30.000000000",1022,0.03333253]
["2019-07-04T00:37:30.000000000","2019-07-04T07:37:30.000000000",1130,767753480.6945]
["2019-07-04T00:37:45.000000000","2019-07-04T07:37:45.000000000",1021,275.4888]
["2019-07-04T00:37:45.000000000","2019-07-04T07:37:45.000000000",1016,477000.0]
["2019-07-04T00:38:00.000000000","2019-07-04T07:38:00.000000000",1019,26900.15]
["2019-07-04T00:38:00.000000000","2019-07-04T07:38:00.000000000",1018,476497.9]
["2019-07-04T00:38:15.000000000","2019-07-04T07:38:15.000000000",1017,476000.0]
["2019-07-04T00:38:15.000000000","2019-07-04T07:38:15.000000000",1020,2787619.0]
["2019-07-04T00:38:15.000000000","2019-07-04T07:38:15.000000000",1133,952.3937]
["2019-07-04T00:38:30.000000000","2019-07-04T07:38:30.000000000",1022,0.01555518]
["2019-07-04T00:38:30.000000000","2019-07-04T07:38:30.000000000",1130,767784423.2654]
["2019-07-04T00:38:45.000000000","2019-07-04T07:38:45.000000000",1021,275.44]
["2019-07-04T00:38:45.000000000","2019-07-04T07:38:45.000000000",1016,476900.0]
["2019-07-04T00:39:00.000000000","2019-07-04T07:39:00.000000000",1019,26900.15]
["2019-07-04T00:39:00.000000000","2019-07-04T07:39:00.000000000",1018,476368.7]
["2019-07-04T00:39:15.000000000","2019-07-04T07:39:15.000000000",1017,476000.0]
["2019-07-04T00:39:15.000000000","2019-07-04T07:39:15.000000000",1020,2787619.0]
["2019-07-04T00:39:15.000000000","2019-07-04T07:39:15.000000000",1133,952.3438]
["2019-07-04T00:39:30.000000000","2019-07-04T07:39:30.000000000",1022,0.0355547]
["2019-07-04T00:39:30.000000000","2019-07-04T07:39:30.000000000",1130,768019419.5471]
["2019-07-04T00:39:45.000000000","2019-07-04T07:39:45.000000000",1021,275.5575]
["2019-07-04T00:39:45.000000000","2019-07-04T07:39:45.000000000",1016,476900.0]
["2019-07-04T00:40:00.000000000","2019-07-04T07:40:00.000000000",1019,26900.15]
["2019-07-04T00:40:00.000000000","2019-07-04T07:40:00.000000000",1018,476337.5]
["2019-07-04T00:40:15.000000000","2019-07-04T07:40:15.000000000",1017,476000.0]
["2019-07-04T00:40:15.000000000","2019-07-04T07:40:15.000000000",1020,2787619.0]
["2019-07-04T00:40:15.000000000","2019-07-04T07:40:15.000000000",1133,952.3583]
["2019-07-04T00:40:30.000000000","2019-07-04T07:40:30.000000000",1022,0.0644429]
["2019-07-04T00:40:30.000000000","2019-07-04T07:40:30.000000000",1130,767784423.2654]
["2019-07-04T00:40:45.000000000","2019-07-04T07:40:45.000000000",1021,275.4576]
["2019-07-04T00:40:45.000000000","2019-07-04T07:40:45.000000000",1016,476900.0]
["2019-07-04T00:41:00.000000000","2019-07-04T07:41:00.000000000",1019,26900.15]
["2019-07-04T00:41:00.000000000","2019-07-04T07:41:00.000000000",1018,476495.8]
["2019-07-04T00:41:15.000000000","2019-07-04T07:41:15.000000000",1017,476000.0]
["2019-07-04T00:41:15.000000000","2019-07-04T07:41:15.000000000",1020,2787619.0]
["2019-07-04T00:41:15.000000000","2019-07-04T07:41:15.000000000",1133,952.3563]
["2019-07-04T00:41:30.000000000","2019-07-04T07:41:30.000000000",1022,0.03111036]
["2019-07-04T00:41:30.000000000","2019-07-04T07:41:30.000000000",1130,767728670.8854]
["2019-07-04T00:41:45.000000000","2019-07-04T07:41:45.000000000",1021,275.3556]
["2019-07-04T00:41:45.000000000","2019-07-04T07:41:45.000000000",1016,477000.0]
["2019-07-04T00:42:00.000000000","2019-07-04T07:42:00.000000000",1019,26900.15]
["2019-07-04T00:42:00.000000000","2019-07-04T07:42:00.000000000",1018,476414.60000000003]
["2019-07-04T00:42:15.000000000","2019-07-04T07:42:15.000000000",1017,476000.0]
["2019-07-04T00:42:15.000000000","2019-07-04T07:42:15.000000000",1020,2787619.0]
["2019-07-04T00:42:15.000000000","2019-07-04T07:42:15.000000000",1133,952.4521]
["2019-07-04T00:42:30.000000000","2019-07-04T07:42:30.000000000",1022,0.0999976]
["2019-07-04T00:42:30.000000000","2019-07-04T07:42:30.000000000",1130,767815365.8363]
["2019-07-04T00:42:45.000000000","2019-07-04T07:42:45.000000000",1021,275.3555]
["2019-07-04T00:42:45.000000000","2019-07-04T07:42:45.000000000",1016,476800.0]
["2019-07-04T00:43:00.000000000","2019-07-04T07:43:00.000000000",1019,26800.05]
["2019-07-04T00:43:00.000000000","2019-07-04T07:43:00.000000000",1018,476341.7]
["2019-07-04T00:43:15.000000000","2019-07-04T07:43:15.000000000",1017,476000.0]
["2019-07-04T00:43:15.000000000","2019-07-04T07:43:15.000000000",1020,2787619.0]
["2019-07-04T00:43:15.000000000","2019-07-04T07:43:15.000000000",1133,952.2833]
["2019-07-04T00:43:30.000000000","2019-07-04T07:43:30.000000000",1022,0.01555518]
["2019-07-04T00:43:30.000000000","2019-07-04T07:43:30.000000000",1130,767543015.46]
["2019-07-04T00:43:45.000000000","2019-07-04T07:43:45.000000000",1021,275.3067]
["2019-07-04T00:43:45.000000000","2019-07-04T07:43:45.000000000",1016,477000.0]
["2019-07-04T00:44:00.000000000","2019-07-04T07:44:00.000000000",1019,26800.05]
["2019-07-04T00:44:00.000000000","2019-07-04T07:44:00.000000000",1018,476295.8]
["2019-07-04T00:44:15.000000000","2019-07-04T07:44:15.000000000",1017,476000.0]
["2019-07-04T00:44:15.000000000","2019-07-04T07:44:15.000000000",1020,2787619.0]
["2019-07-04T00:44:15.000000000","2019-07-04T07:44:15.000000000",1133,952.2896]
["2019-07-04T00:44:30.000000000","2019-07-04T07:44:30.000000000",1022,0.06666507]
["2019-07-04T00:44:30.000000000","2019-07-04T07:44:30.000000000",1130,767635843.1727]
["2019-07-04T00:44:45.000000000","2019-07-04T07:44:45.000000000",1021,275.3932]
["2019-07-04T00:44:45.000000000","2019-07-04T07:44:45.000000000",1016,476900.0]
["2019-07-04T00:45:00.000000000","2019-07-04T07:45:00.000000000",1019,26800.05]
["2019-07-04T00:45:00.000000000","2019-07-04T07:45:00.000000000",1018,476508.30000000005]
["2019-07-04T00:45:15.000000000","2019-07-04T07:45:15.000000000",1017,476000.0]
["2019-07-04T00:45:15.000000000","2019-07-04T07:45:15.000000000",1020,2787619.0]
["2019-07-04T00:45:15.000000000","2019-07-04T07:45:15.000000000",1133,952.4083]
["2019-07-04T00:45:30.000000000","2019-07-04T07:45:30.000000000",1022,0.04666555]
["2019-07-04T00:45:30.000000000","2019-07-04T07:45:30.000000000",1130,767654241.4581]
["2019-07-04T00:45:45.000000000","2019-07-04T07:45:45.000000000",1021,275.4932]
["2019-07-04T00:45:45.000000000","2019-07-04T07:45:45.000000000",1016,477100.0]
["2019-07-04T00:46:00.000000000","2019-07-04T07:46:00.000000000",1019,26700.199999999997]
["2019-07-04T00:46:00.000000000","2019-07-04T07:46:00.000000000",1018,476585.39999999997]
["2019-07-04T00:46:15.000000000","2019-07-04T07:46:15.000000000",1017,476000.0]
["2019-07-04T00:46:15.000000000","2019-07-04T07:46:15.000000000",1020,2787619.0]
["2019-07-04T00:46:15.000000000","2019-07-04T07:46:15.000000000",1133,952.6167]
["2019-07-04T00:46:30.000000000","2019-07-04T07:46:30.000000000",1022,0.01555518]
["2019-07-04T00:46:30.000000000","2019-07-04T07:46:30.000000000",1130,767809233.0745]
["2019-07-04T00:46:45.000000000","2019-07-04T07:46:45.000000000",1021,275.4288]
["2019-07-04T00:46:45.000000000","2019-07-04T07:46:45.000000000",1016,477300.0]
["2019-07-04T00:47:00.000000000","2019-07-04T07:47:00.000000000",1019,26700.199999999997]
["2019-07-04T00:47:00.000000000","2019-07-04T07:47:00.000000000",1018,476614.6]
["2019-07-04T00:47:15.000000000","2019-07-04T07:47:15.000000000",1017,476000.0]
["2019-07-04T00:47:15.000000000","2019-07-04T07:47:15.000000000",1020,2787619.0]
["2019-07-04T00:47:15.000000000","2019-07-04T07:47:15.000000000",1133,952.5646]
["2019-07-04T00:47:30.000000000","2019-07-04T07:47:30.000000000",1022,0.06888723]
["2019-07-04T00:47:30.000000000","2019-07-04T07:47:30.000000000",1130,767679330.0291]
["2019-07-04T00:47:45.000000000","2019-07-04T07:47:45.000000000",1021,275.4643]
["2019-07-04T00:47:45.000000000","2019-07-04T07:47:45.000000000",1016,477300.0]
["2019-07-04T00:48:00.000000000","2019-07-04T07:48:00.000000000",1019,26700.199999999997]
["2019-07-04T00:48:00.000000000","2019-07-04T07:48:00.000000000",1018,477091.7]
["2019-07-04T00:48:15.000000000","2019-07-04T07:48:15.000000000",1017,476000.0]
["2019-07-04T00:48:15.000000000","2019-07-04T07:48:15.000000000",1020,2787619.0]
["2019-07-04T00:48:15.000000000","2019-07-04T07:48:15.000000000",1133,954.1271]
["2019-07-04T00:48:30.000000000","2019-07-04T07:48:30.000000000",1022,0.0]
["2019-07-04T00:48:30.000000000","2019-07-04T07:48:30.000000000",1130,768329124.018]
["2019-07-04T00:48:45.000000000","2019-07-04T07:48:45.000000000",1021,275.5376]
["2019-07-04T00:48:45.000000000","2019-07-04T07:48:45.000000000",1016,477200.0]
["2019-07-04T00:49:00.000000000","2019-07-04T07:49:00.000000000",1019,26700.199999999997]
["2019-07-04T00:49:00.000000000","2019-07-04T07:49:00.000000000",1018,477027.10000000003]
["2019-07-04T00:49:15.000000000","2019-07-04T07:49:15.000000000",1017,476000.0]
["2019-07-04T00:49:15.000000000","2019-07-04T07:49:15.000000000",1020,2787619.0]
["2019-07-04T00:49:15.000000000","2019-07-04T07:49:15.000000000",1133,952.5146]
["2019-07-04T00:49:30.000000000","2019-07-04T07:49:30.000000000",1022,0.04888771]
["2019-07-04T00:49:30.000000000","2019-07-04T07:49:30.000000000",1130,768069039.1653]
["2019-07-04T00:49:45.000000000","2019-07-04T07:49:45.000000000",1021,275.5198]
["2019-07-04T00:49:45.000000000","2019-07-04T07:49:45.000000000",1016,477200.0]
["2019-07-04T00:50:00.000000000","2019-07-04T07:50:00.000000000",1019,26700.199999999997]
["2019-07-04T00:50:00.000000000","2019-07-04T07:50:00.000000000",1018,477043.8]
["2019-07-04T00:50:15.000000000","2019-07-04T07:50:15.000000000",1017,476000.0]
["2019-07-04T00:50:15.000000000","2019-07-04T07:50:15.000000000",1020,2787619.0]
["2019-07-04T00:50:15.000000000","2019-07-04T07:50:15.000000000",1133,952.5375]
["2019-07-04T00:50:30.000000000","2019-07-04T07:50:30.000000000",1022,0.01555518]
["2019-07-04T00:50:30.000000000","2019-07-04T07:50:30.000000000",1130,768143747.3545]
["2019-07-04T00:50:45.000000000","2019-07-04T07:50:45.000000000",1021,275.542]
["2019-07-04T00:50:45.000000000","2019-07-04T07:50:45.000000000",1016,477300.0]
["2019-07-04T00:51:00.000000000","2019-07-04T07:51:00.000000000",1019,26600.100000000002]
["2019-07-04T00:51:00.000000000","2019-07-04T07:51:00.000000000",1018,478816.7]
["2019-07-04T00:51:15.000000000","2019-07-04T07:51:15.000000000",1017,476000.0]
["2019-07-04T00:51:15.000000000","2019-07-04T07:51:15.000000000",1020,2787619.0]
["2019-07-04T00:51:15.000000000","2019-07-04T07:51:15.000000000",1133,954.7604]
["2019-07-04T00:51:30.000000000","2019-07-04T07:51:30.000000000",1022,0.06666507]
["2019-07-04T00:51:30.000000000","2019-07-04T07:51:30.000000000",1130,768347522.3034]
["2019-07-04T00:51:45.000000000","2019-07-04T07:51:45.000000000",1021,275.673]
["2019-07-04T00:51:45.000000000","2019-07-04T07:51:45.000000000",1016,477500.0]
["2019-07-04T00:52:00.000000000","2019-07-04T07:52:00.000000000",1019,26600.100000000002]
["2019-07-04T00:52:00.000000000","2019-07-04T07:52:00.000000000",1018,478922.9]
["2019-07-04T00:52:15.000000000","2019-07-04T07:52:15.000000000",1017,476000.0]
["2019-07-04T00:52:15.000000000","2019-07-04T07:52:15.000000000",1020,2787619.0]
["2019-07-04T00:52:15.000000000","2019-07-04T07:52:15.000000000",1133,954.8833]
["2019-07-04T00:52:30.000000000","2019-07-04T07:52:30.000000000",1022,0.06666507]
["2019-07-04T00:52:30.000000000","2019-07-04T07:52:30.000000000",1130,768334978.0179]
["2019-07-04T00:52:45.000000000","2019-07-04T07:52:45.000000000",1021,275.5887]
["2019-07-04T00:52:45.000000000","2019-07-04T07:52:45.000000000",1016,477400.0]
["2019-07-04T00:53:00.000000000","2019-07-04T07:53:00.000000000",1019,26600.100000000002]
["2019-07-04T00:53:00.000000000","2019-07-04T07:53:00.000000000",1018,478966.7]
["2019-07-04T00:53:15.000000000","2019-07-04T07:53:15.000000000",1017,476000.0]
["2019-07-04T00:53:15.000000000","2019-07-04T07:53:15.000000000",1020,2787619.0]
["2019-07-04T00:53:15.000000000","2019-07-04T07:53:15.000000000",1133,954.8854]
["2019-07-04T00:53:30.000000000","2019-07-04T07:53:30.000000000",1022,0.01555518]
["2019-07-04T00:53:30.000000000","2019-07-04T07:53:30.000000000",1130,768421672.9688]
["2019-07-04T00:53:45.000000000","2019-07-04T07:53:45.000000000",1021,275.6775]
["2019-07-04T00:53:45.000000000","2019-07-04T07:53:45.000000000",1016,477600.0]
["2019-07-04T00:54:00.000000000","2019-07-04T07:54:00.000000000",1019,26600.100000000002]
["2019-07-04T00:54:00.000000000","2019-07-04T07:54:00.000000000",1018,479108.3]
["2019-07-04T00:54:15.000000000","2019-07-04T07:54:15.000000000",1017,476000.0]
["2019-07-04T00:54:15.000000000","2019-07-04T07:54:15.000000000",1020,2787619.0]
["2019-07-04T00:54:15.000000000","2019-07-04T07:54:15.000000000",1133,955.0792]
["2019-07-04T00:54:30.000000000","2019-07-04T07:54:30.000000000",1022,0.0]
["2019-07-04T00:54:30.000000000","2019-07-04T07:54:30.000000000",1130,768706567.6306]
["2019-07-04T00:54:45.000000000","2019-07-04T07:54:45.000000000",1021,275.7929]
["2019-07-04T00:54:45.000000000","2019-07-04T07:54:45.000000000",1016,477700.0]
["2019-07-04T00:55:00.000000000","2019-07-04T07:55:00.000000000",1019,26546.71]
["2019-07-04T00:55:00.000000000","2019-07-04T07:55:00.000000000",1018,479164.60000000003]
["2019-07-04T00:55:15.000000000","2019-07-04T07:55:15.000000000",1017,476000.0]
["2019-07-04T00:55:15.000000000","2019-07-04T07:55:15.000000000",1020,2787619.0]
["2019-07-04T00:55:15.000000000","2019-07-04T07:55:15.000000000",1133,955.2021]
["2019-07-04T00:55:30.000000000","2019-07-04T07:55:30.000000000",1022,0.01777735]
["2019-07-04T00:55:30.000000000","2019-07-04T07:55:30.000000000",1130,768743642.9633]
["2019-07-04T00:55:45.000000000","2019-07-04T07:55:45.000000000",1021,275.7951]
["2019-07-04T00:55:45.000000000","2019-07-04T07:55:45.000000000",1016,477800.0]
["2019-07-04T00:56:00.000000000","2019-07-04T07:56:00.000000000",1019,26500.0]
["2019-07-04T00:56:00.000000000","2019-07-04T07:56:00.000000000",1018,479066.7]
["2019-07-04T00:56:15.000000000","2019-07-04T07:56:15.000000000",1017,476000.0]
["2019-07-04T00:56:15.000000000","2019-07-04T07:56:15.000000000",1020,2787619.0]
["2019-07-04T00:56:15.000000000","2019-07-04T07:56:15.000000000",1133,955.0917]
["2019-07-04T00:56:30.000000000","2019-07-04T07:56:30.000000000",1022,0.01777735]
["2019-07-04T00:56:30.000000000","2019-07-04T07:56:30.000000000",1130,768805249.3432]
["2019-07-04T00:56:45.000000000","2019-07-04T07:56:45.000000000",1021,275.8239]
["2019-07-04T00:56:45.000000000","2019-07-04T07:56:45.000000000",1016,477700.0]
["2019-07-04T00:57:00.000000000","2019-07-04T07:57:00.000000000",1019,26500.0]
["2019-07-04T00:57:00.000000000","2019-07-04T07:57:00.000000000",1018,479079.2]
["2019-07-04T00:57:15.000000000","2019-07-04T07:57:15.000000000",1017,476000.0]
["2019-07-04T00:57:15.000000000","2019-07-04T07:57:15.000000000",1020,2787619.0]
["2019-07-04T00:57:15.000000000","2019-07-04T07:57:15.000000000",1133,955.1542]
["2019-07-04T00:57:30.000000000","2019-07-04T07:57:30.000000000",1022,0.01777735]
["2019-07-04T00:57:30.000000000","2019-07-04T07:57:30.000000000",1130,768805528.1051]
["2019-07-04T00:57:45.000000000","2019-07-04T07:57:45.000000000",1021,275.8595]
["2019-07-04T00:57:45.000000000","2019-07-04T07:57:45.000000000",1016,477700.0]
["2019-07-04T00:58:00.000000000","2019-07-04T07:58:00.000000000",1019,26500.0]
["2019-07-04T00:58:00.000000000","2019-07-04T07:58:00.000000000",1018,479204.2]
["2019-07-04T00:58:15.000000000","2019-07-04T07:58:15.000000000",1017,476000.0]
["2019-07-04T00:58:15.000000000","2019-07-04T07:58:15.000000000",1020,2787619.0]
["2019-07-04T00:58:15.000000000","2019-07-04T07:58:15.000000000",1133,955.1646]
["2019-07-04T00:58:30.000000000","2019-07-04T07:58:30.000000000",1022,0.04888771]
["2019-07-04T00:58:30.000000000","2019-07-04T07:58:30.000000000",1130,769028258.8632]
["2019-07-04T00:58:45.000000000","2019-07-04T07:58:45.000000000",1021,275.9283]
["2019-07-04T00:58:45.000000000","2019-07-04T07:58:45.000000000",1016,477800.0]
["2019-07-04T00:59:00.000000000","2019-07-04T07:59:00.000000000",1019,26453.399999999998]
["2019-07-04T00:59:00.000000000","2019-07-04T07:59:00.000000000",1018,479208.3]
["2019-07-04T00:59:15.000000000","2019-07-04T07:59:15.000000000",1017,476000.0]
["2019-07-04T00:59:15.000000000","2019-07-04T07:59:15.000000000",1020,2787619.0]
["2019-07-04T00:59:15.000000000","2019-07-04T07:59:15.000000000",1133,955.3417]
["2019-07-04T00:59:30.000000000","2019-07-04T07:59:30.000000000",1022,0.0355547]
["2019-07-04T00:59:30.000000000","2019-07-04T07:59:30.000000000",1130,768842603.4378]
["2019-07-04T00:59:45.000000000","2019-07-04T07:59:45.000000000",1021,275.7729]
["2019-07-04T00:59:45.000000000","2019-07-04T07:59:45.000000000",1016,478100.0]
["2019-07-04T01:00:00.000000000","2019-07-04T08:00:00.000000000",1019,26400.15]
["2019-07-04T01:00:00.000000000","2019-07-04T08:00:00.000000000",1018,479275.0]
["2019-07-04T01:00:15.000000000","2019-07-04T08:00:15.000000000",1017,476000.0]
["2019-07-04T01:00:15.000000000","2019-07-04T08:00:15.000000000",1020,2787619.0]
["2019-07-04T01:00:15.000000000","2019-07-04T08:00:15.000000000",1133,955.3188]
["2019-07-04T01:00:30.000000000","2019-07-04T08:00:30.000000000",1022,0.04888771]
["2019-07-04T01:00:30.000000000","2019-07-04T08:00:30.000000000",1130,769257401.145]
["2019-07-04T01:00:45.000000000","2019-07-04T08:00:45.000000000",1021,275.9416]
["2019-07-04T01:00:45.000000000","2019-07-04T08:00:45.000000000",1016,477900.0]
["2019-07-04T01:01:00.000000000","2019-07-04T08:01:00.000000000",1019,26400.15]
["2019-07-04T01:01:00.000000000","2019-07-04T08:01:00.000000000",1018,479275.0]
["2019-07-04T01:01:15.000000000","2019-07-04T08:01:15.000000000",1017,476000.0]
["2019-07-04T01:01:15.000000000","2019-07-04T08:01:15.000000000",1020,2787619.0]
["2019-07-04T01:01:15.000000000","2019-07-04T08:01:15.000000000",1133,955.2729]
["2019-07-04T01:01:30.000000000","2019-07-04T08:01:30.000000000",1022,0.06888723]
["2019-07-04T01:01:30.000000000","2019-07-04T08:01:30.000000000",1130,769028258.8632]
["2019-07-04T01:01:45.000000000","2019-07-04T08:01:45.000000000",1021,275.8395]
["2019-07-04T01:01:45.000000000","2019-07-04T08:01:45.000000000",1016,477600.0]
["2019-07-04T01:02:00.000000000","2019-07-04T08:02:00.000000000",1019,26400.15]
["2019-07-04T01:02:00.000000000","2019-07-04T08:02:00.000000000",1018,479372.9]
["2019-07-04T01:02:15.000000000","2019-07-04T08:02:15.000000000",1017,476000.0]
["2019-07-04T01:02:15.000000000","2019-07-04T08:02:15.000000000",1020,2787619.0]
["2019-07-04T01:02:15.000000000","2019-07-04T08:02:15.000000000",1133,955.3604]
["2019-07-04T01:02:30.000000000","2019-07-04T08:02:30.000000000",1022,0.04888771]
["2019-07-04T01:02:30.000000000","2019-07-04T08:02:30.000000000",1130,769084011.2432]
["2019-07-04T01:02:45.000000000","2019-07-04T08:02:45.000000000",1021,275.8706]
["2019-07-04T01:02:45.000000000","2019-07-04T08:02:45.000000000",1016,477900.0]
["2019-07-04T01:03:00.000000000","2019-07-04T08:03:00.000000000",1019,26400.15]
["2019-07-04T01:03:00.000000000","2019-07-04T08:03:00.000000000",1018,479395.8]
["2019-07-04T01:03:15.000000000","2019-07-04T08:03:15.000000000",1017,476000.0]
["2019-07-04T01:03:15.000000000","2019-07-04T08:03:15.000000000",1020,2787619.0]
["2019-07-04T01:03:15.000000000","2019-07-04T08:03:15.000000000",1133,955.2083]
["2019-07-04T01:03:30.000000000","2019-07-04T08:03:30.000000000",1022,0.05110988]
["2019-07-04T01:03:30.000000000","2019-07-04T08:03:30.000000000",1130,768712700.3924]
["2019-07-04T01:03:45.000000000","2019-07-04T08:03:45.000000000",1021,275.7552]
["2019-07-04T01:03:45.000000000","2019-07-04T08:03:45.000000000",1016,477800.0]
["2019-07-04T01:04:00.000000000","2019-07-04T08:04:00.000000000",1019,26346.76]
["2019-07-04T01:04:00.000000000","2019-07-04T08:04:00.000000000",1018,479302.1]
["2019-07-04T01:04:15.000000000","2019-07-04T08:04:15.000000000",1017,476000.0]
["2019-07-04T01:04:15.000000000","2019-07-04T08:04:15.000000000",1020,2787619.0]
["2019-07-04T01:04:15.000000000","2019-07-04T08:04:15.000000000",1133,955.2521]
["2019-07-04T01:04:30.000000000","2019-07-04T08:04:30.000000000",1022,0.08222024]
["2019-07-04T01:04:30.000000000","2019-07-04T08:04:30.000000000",1130,768805249.3432]
["2019-07-04T01:04:45.000000000","2019-07-04T08:04:45.000000000",1021,275.8239]
["2019-07-04T01:04:45.000000000","2019-07-04T08:04:45.000000000",1016,477900.0]
["2019-07-04T01:05:00.000000000","2019-07-04T08:05:00.000000000",1019,26300.05]
["2019-07-04T01:05:00.000000000","2019-07-04T08:05:00.000000000",1018,479352.10000000003]
["2019-07-04T01:05:15.000000000","2019-07-04T08:05:15.000000000",1017,476000.0]
["2019-07-04T01:05:15.000000000","2019-07-04T08:05:15.000000000",1020,2787619.0]
["2019-07-04T01:05:15.000000000","2019-07-04T08:05:15.000000000",1133,955.3667]
["2019-07-04T01:05:30.000000000","2019-07-04T08:05:30.000000000",1022,0.05110988]
["2019-07-04T01:05:30.000000000","2019-07-04T08:05:30.000000000",1130,769139763.6232]
["2019-07-04T01:05:45.000000000","2019-07-04T08:05:45.000000000",1021,275.9194]
["2019-07-04T01:05:45.000000000","2019-07-04T08:05:45.000000000",1016,477800.0]
["2019-07-04T01:06:00.000000000","2019-07-04T08:06:00.000000000",1019,26300.05]
["2019-07-04T01:06:00.000000000","2019-07-04T08:06:00.000000000",1018,479247.9]
["2019-07-04T01:06:15.000000000","2019-07-04T08:06:15.000000000",1017,476000.0]
["2019-07-04T01:06:15.000000000","2019-07-04T08:06:15.000000000",1020,2787619.0]
["2019-07-04T01:06:15.000000000","2019-07-04T08:06:15.000000000",1133,955.3729]
["2019-07-04T01:06:30.000000000","2019-07-04T08:06:30.000000000",1022,0.06666507]
["2019-07-04T01:06:30.000000000","2019-07-04T08:06:30.000000000",1130,768904209.8177]
["2019-07-04T01:06:45.000000000","2019-07-04T08:06:45.000000000",1021,275.9083]
["2019-07-04T01:06:45.000000000","2019-07-04T08:06:45.000000000",1016,477900.0]
["2019-07-04T01:07:00.000000000","2019-07-04T08:07:00.000000000",1019,26300.05]
["2019-07-04T01:07:00.000000000","2019-07-04T08:07:00.000000000",1018,478885.4]
["2019-07-04T01:07:15.000000000","2019-07-04T08:07:15.000000000",1017,476000.0]
["2019-07-04T01:07:15.000000000","2019-07-04T08:07:15.000000000",1020,2787619.0]
["2019-07-04T01:07:15.000000000","2019-07-04T08:07:15.000000000",1133,954.9354]
["2019-07-04T01:07:30.000000000","2019-07-04T08:07:30.000000000",1022,0.06666507]
["2019-07-04T01:07:30.000000000","2019-07-04T08:07:30.000000000",1130,768978918.0069]
["2019-07-04T01:07:45.000000000","2019-07-04T08:07:45.000000000",1021,275.8417]
["2019-07-04T01:07:45.000000000","2019-07-04T08:07:45.000000000",1016,477900.0]
["2019-07-04T01:08:00.000000000","2019-07-04T08:08:00.000000000",1019,26246.8]
["2019-07-04T01:08:00.000000000","2019-07-04T08:08:00.000000000",1018,479022.89999999997]
["2019-07-04T01:08:15.000000000","2019-07-04T08:08:15.000000000",1017,476000.0]
["2019-07-04T01:08:15.000000000","2019-07-04T08:08:15.000000000",1020,2787619.0]
["2019-07-04T01:08:15.000000000","2019-07-04T08:08:15.000000000",1133,955.0313]
["2019-07-04T01:08:30.000000000","2019-07-04T08:08:30.000000000",1022,0.03333253]
["2019-07-04T01:08:30.000000000","2019-07-04T08:08:30.000000000",1130,768978918.0069]
["2019-07-04T01:08:45.000000000","2019-07-04T08:08:45.000000000",1021,275.8772]
["2019-07-04T01:08:45.000000000","2019-07-04T08:08:45.000000000",1016,478100.0]
["2019-07-04T01:09:00.000000000","2019-07-04T08:09:00.000000000",1019,26200.199999999997]
["2019-07-04T01:09:00.000000000","2019-07-04T08:09:00.000000000",1018,479018.7]
["2019-07-04T01:09:15.000000000","2019-07-04T08:09:15.000000000",1017,476000.0]
["2019-07-04T01:09:15.000000000","2019-07-04T08:09:15.000000000",1020,2787619.0]
["2019-07-04T01:09:15.000000000","2019-07-04T08:09:15.000000000",1133,954.9917]
["2019-07-04T01:09:30.000000000","2019-07-04T08:09:30.000000000",1022,0.03333253]
["2019-07-04T01:09:30.000000000","2019-07-04T08:09:30.000000000",1130,769170427.4322]
["2019-07-04T01:09:45.000000000","2019-07-04T08:09:45.000000000",1021,275.9594]
["2019-07-04T01:09:45.000000000","2019-07-04T08:09:45.000000000",1016,478000.0]
["2019-07-04T01:10:00.000000000","2019-07-04T08:10:00.000000000",1019,26200.199999999997]
["2019-07-04T01:10:00.000000000","2019-07-04T08:10:00.000000000",1018,479025.0]
["2019-07-04T01:10:15.000000000","2019-07-04T08:10:15.000000000",1017,476000.0]
["2019-07-04T01:10:15.000000000","2019-07-04T08:10:15.000000000",1020,2787619.0]
["2019-07-04T01:10:15.000000000","2019-07-04T08:10:15.000000000",1133,955.0688]
["2019-07-04T01:10:30.000000000","2019-07-04T08:10:30.000000000",1022,0.05110988]
["2019-07-04T01:10:30.000000000","2019-07-04T08:10:30.000000000",1130,769071466.9577]
["2019-07-04T01:10:45.000000000","2019-07-04T08:10:45.000000000",1021,275.7862]
["2019-07-04T01:10:45.000000000","2019-07-04T08:10:45.000000000",1016,478100.0]
["2019-07-04T01:11:00.000000000","2019-07-04T08:11:00.000000000",1019,26200.199999999997]
["2019-07-04T01:11:00.000000000","2019-07-04T08:11:00.000000000",1018,479108.3]
["2019-07-04T01:11:15.000000000","2019-07-04T08:11:15.000000000",1017,476000.0]
["2019-07-04T01:11:15.000000000","2019-07-04T08:11:15.000000000",1020,2787619.0]
["2019-07-04T01:11:15.000000000","2019-07-04T08:11:15.000000000",1133,955.125]
["2019-07-04T01:11:30.000000000","2019-07-04T08:11:30.000000000",1022,0.03333253]
["2019-07-04T01:11:30.000000000","2019-07-04T08:11:30.000000000",1130,769448910.5703]
["2019-07-04T01:11:45.000000000","2019-07-04T08:11:45.000000000",1021,276.006]
["2019-07-04T01:11:45.000000000","2019-07-04T08:11:45.000000000",1016,478200.0]
["2019-07-04T01:12:00.000000000","2019-07-04T08:12:00.000000000",1019,26200.199999999997]
["2019-07-04T01:12:00.000000000","2019-07-04T08:12:00.000000000",1018,479429.19999999995]
["2019-07-04T01:12:15.000000000","2019-07-04T08:12:15.000000000",1017,478000.0]
["2019-07-04T01:12:15.000000000","2019-07-04T08:12:15.000000000",1020,2787619.0]
["2019-07-04T01:12:15.000000000","2019-07-04T08:12:15.000000000",1133,957.5292]
["2019-07-04T01:12:30.000000000","2019-07-04T08:12:30.000000000",1022,0.08444241]
["2019-07-04T01:12:30.000000000","2019-07-04T08:12:30.000000000",1130,769789557.6121]
["2019-07-04T01:12:45.000000000","2019-07-04T08:12:45.000000000",1021,276.1703]
["2019-07-04T01:12:45.000000000","2019-07-04T08:12:45.000000000",1016,478400.0]
["2019-07-04T01:13:00.000000000","2019-07-04T08:13:00.000000000",1019,26100.100000000002]
["2019-07-04T01:13:00.000000000","2019-07-04T08:13:00.000000000",1018,479368.7]
["2019-07-04T01:13:15.000000000","2019-07-04T08:13:15.000000000",1017,478000.0]
["2019-07-04T01:13:15.000000000","2019-07-04T08:13:15.000000000",1020,2787619.0]
["2019-07-04T01:13:15.000000000","2019-07-04T08:13:15.000000000",1133,957.4125]
["2019-07-04T01:13:30.000000000","2019-07-04T08:13:30.000000000",1022,0.05110988]
["2019-07-04T01:13:30.000000000","2019-07-04T08:13:30.000000000",1130,769634565.9957]
["2019-07-04T01:13:45.000000000","2019-07-04T08:13:45.000000000",1021,276.0903]
["2019-07-04T01:13:45.000000000","2019-07-04T08:13:45.000000000",1016,478500.0]
["2019-07-04T01:14:00.000000000","2019-07-04T08:14:00.000000000",1019,26000.0]
["2019-07-04T01:14:00.000000000","2019-07-04T08:14:00.000000000",1018,479462.5]
["2019-07-04T01:14:15.000000000","2019-07-04T08:14:15.000000000",1017,478000.0]
["2019-07-04T01:14:15.000000000","2019-07-04T08:14:15.000000000",1020,2787619.0]
["2019-07-04T01:14:15.000000000","2019-07-04T08:14:15.000000000",1133,957.5521]
["2019-07-04T01:14:30.000000000","2019-07-04T08:14:30.000000000",1022,0.05110988]
["2019-07-04T01:14:30.000000000","2019-07-04T08:14:30.000000000",1130,769777013.3266]
["2019-07-04T01:14:45.000000000","2019-07-04T08:14:45.000000000",1021,276.1037]
["2019-07-04T01:14:45.000000000","2019-07-04T08:14:45.000000000",1016,478400.0]
["2019-07-04T01:15:00.000000000","2019-07-04T08:15:00.000000000",1019,26000.0]
["2019-07-04T01:15:00.000000000","2019-07-04T08:15:00.000000000",1018,479422.9]
["2019-07-04T01:15:15.000000000","2019-07-04T08:15:15.000000000",1017,478000.0]
["2019-07-04T01:15:15.000000000","2019-07-04T08:15:15.000000000",1020,2787619.0]
["2019-07-04T01:15:15.000000000","2019-07-04T08:15:15.000000000",1133,957.2229]
["2019-07-04T01:15:30.000000000","2019-07-04T08:15:30.000000000",1022,0.06888723]
["2019-07-04T01:15:30.000000000","2019-07-04T08:15:30.000000000",1130,769529472.7594]
["2019-07-04T01:15:45.000000000","2019-07-04T08:15:45.000000000",1021,275.9017]
["2019-07-04T01:15:45.000000000","2019-07-04T08:15:45.000000000",1016,478200.0]
["2019-07-04T01:16:00.000000000","2019-07-04T08:16:00.000000000",1019,26000.0]
["2019-07-04T01:16:00.000000000","2019-07-04T08:16:00.000000000",1018,479497.9]
["2019-07-04T01:16:15.000000000","2019-07-04T08:16:15.000000000",1017,476266.7]
["2019-07-04T01:16:15.000000000","2019-07-04T08:16:15.000000000",1020,2787619.0]
["2019-07-04T01:16:15.000000000","2019-07-04T08:16:15.000000000",1133,955.6604]
["2019-07-04T01:16:30.000000000","2019-07-04T08:16:30.000000000",1022,0.08222024]
["2019-07-04T01:16:30.000000000","2019-07-04T08:16:30.000000000",1130,769393436.9522]
["2019-07-04T01:16:45.000000000","2019-07-04T08:16:45.000000000",1021,276.0104]
["2019-07-04T01:16:45.000000000","2019-07-04T08:16:45.000000000",1016,478400.0]
["2019-07-04T01:17:00.000000000","2019-07-04T08:17:00.000000000",1019,26000.0]
["2019-07-04T01:17:00.000000000","2019-07-04T08:17:00.000000000",1018,479475.0]
["2019-07-04T01:17:15.000000000","2019-07-04T08:17:15.000000000",1017,478000.0]
["2019-07-04T01:17:15.000000000","2019-07-04T08:17:15.000000000",1020,2787619.0]
["2019-07-04T01:17:15.000000000","2019-07-04T08:17:15.000000000",1133,957.5458]
["2019-07-04T01:17:30.000000000","2019-07-04T08:17:30.000000000",1022,0.06666507]
["2019-07-04T01:17:30.000000000","2019-07-04T08:17:30.000000000",1130,769628711.9958]
["2019-07-04T01:17:45.000000000","2019-07-04T08:17:45.000000000",1021,276.0571]
["2019-07-04T01:17:45.000000000","2019-07-04T08:17:45.000000000",1016,478400.0]
["2019-07-04T01:18:00.000000000","2019-07-04T08:18:00.000000000",1019,26000.0]
["2019-07-04T01:18:00.000000000","2019-07-04T08:18:00.000000000",1018,479537.5]
["2019-07-04T01:18:15.000000000","2019-07-04T08:18:15.000000000",1017,478000.0]
["2019-07-04T01:18:15.000000000","2019-07-04T08:18:15.000000000",1020,2787619.0]
["2019-07-04T01:18:15.000000000","2019-07-04T08:18:15.000000000",1133,957.7917]
["2019-07-04T01:18:30.000000000","2019-07-04T08:18:30.000000000",1022,0.01777735]
["2019-07-04T01:18:30.000000000","2019-07-04T08:18:30.000000000",1130,769671920.0903]
["2019-07-04T01:18:45.000000000","2019-07-04T08:18:45.000000000",1021,276.0393]
["2019-07-04T01:18:45.000000000","2019-07-04T08:18:45.000000000",1016,478400.0]
["2019-07-04T01:19:00.000000000","2019-07-04T08:19:00.000000000",1019,26000.0]
["2019-07-04T01:19:00.000000000","2019-07-04T08:19:00.000000000",1018,479766.7]
["2019-07-04T01:19:15.000000000","2019-07-04T08:19:15.000000000",1017,476266.7]
["2019-07-04T01:19:15.000000000","2019-07-04T08:19:15.000000000",1020,2787619.0]
["2019-07-04T01:19:15.000000000","2019-07-04T08:19:15.000000000",1133,955.9938]
["2019-07-04T01:19:30.000000000","2019-07-04T08:19:30.000000000",1022,0.01555518]
["2019-07-04T01:19:30.000000000","2019-07-04T08:19:30.000000000",1130,769535884.2831]
["2019-07-04T01:19:45.000000000","2019-07-04T08:19:45.000000000",1021,276.0948]
["2019-07-04T01:19:45.000000000","2019-07-04T08:19:45.000000000",1016,478300.0]
["2019-07-04T01:20:00.000000000","2019-07-04T08:20:00.000000000",1019,26000.0]
["2019-07-04T01:20:00.000000000","2019-07-04T08:20:00.000000000",1018,479643.7]
["2019-07-04T01:20:15.000000000","2019-07-04T08:20:15.000000000",1017,478000.0]
["2019-07-04T01:20:15.000000000","2019-07-04T08:20:15.000000000",1020,2787619.0]
["2019-07-04T01:20:15.000000000","2019-07-04T08:20:15.000000000",1133,957.6625]
["2019-07-04T01:20:30.000000000","2019-07-04T08:20:30.000000000",1022,0.04888771]
["2019-07-04T01:20:30.000000000","2019-07-04T08:20:30.000000000",1130,769733805.2321]
["2019-07-04T01:20:45.000000000","2019-07-04T08:20:45.000000000",1021,276.2102]
["2019-07-04T01:20:45.000000000","2019-07-04T08:20:45.000000000",1016,478400.0]
["2019-07-04T01:21:00.000000000","2019-07-04T08:21:00.000000000",1019,25900.15]
["2019-07-04T01:21:00.000000000","2019-07-04T08:21:00.000000000",1018,479829.2]
["2019-07-04T01:21:15.000000000","2019-07-04T08:21:15.000000000",1017,476266.7]
["2019-07-04T01:21:15.000000000","2019-07-04T08:21:15.000000000",1020,2787619.0]
["2019-07-04T01:21:15.000000000","2019-07-04T08:21:15.000000000",1133,956.0104]
["2019-07-04T01:21:30.000000000","2019-07-04T08:21:30.000000000",1022,0.01777735]
["2019-07-04T01:21:30.000000000","2019-07-04T08:21:30.000000000",1130,769913049.1338]
["2019-07-04T01:21:45.000000000","2019-07-04T08:21:45.000000000",1021,276.1724]
["2019-07-04T01:21:45.000000000","2019-07-04T08:21:45.000000000",1016,478500.0]
["2019-07-04T01:22:00.000000000","2019-07-04T08:22:00.000000000",1019,25846.76]
["2019-07-04T01:22:00.000000000","2019-07-04T08:22:00.000000000",1018,479895.8]
["2019-07-04T01:22:15.000000000","2019-07-04T08:22:15.000000000",1017,478000.0]
["2019-07-04T01:22:15.000000000","2019-07-04T08:22:15.000000000",1020,2787619.0]
["2019-07-04T01:22:15.000000000","2019-07-04T08:22:15.000000000",1133,957.8]
["2019-07-04T01:22:30.000000000","2019-07-04T08:22:30.000000000",1022,0.0355547]
["2019-07-04T01:22:30.000000000","2019-07-04T08:22:30.000000000",1130,769814367.4212]
["2019-07-04T01:22:45.000000000","2019-07-04T08:22:45.000000000",1021,276.1769]
["2019-07-04T01:22:45.000000000","2019-07-04T08:22:45.000000000",1016,478500.0]
["2019-07-04T01:23:00.000000000","2019-07-04T08:23:00.000000000",1019,25900.15]
["2019-07-04T01:23:00.000000000","2019-07-04T08:23:00.000000000",1018,479872.9]
["2019-07-04T01:23:15.000000000","2019-07-04T08:23:15.000000000",1017,478000.0]
["2019-07-04T01:23:15.000000000","2019-07-04T08:23:15.000000000",1020,2787619.0]
["2019-07-04T01:23:15.000000000","2019-07-04T08:23:15.000000000",1133,956.5083]
["2019-07-04T01:23:30.000000000","2019-07-04T08:23:30.000000000",1022,0.01555518]
["2019-07-04T01:23:30.000000000","2019-07-04T08:23:30.000000000",1130,769913327.8957]
["2019-07-04T01:23:45.000000000","2019-07-04T08:23:45.000000000",1021,276.1903]
["2019-07-04T01:23:45.000000000","2019-07-04T08:23:45.000000000",1016,478400.0]
["2019-07-04T01:24:00.000000000","2019-07-04T08:24:00.000000000",1019,25800.05]
["2019-07-04T01:24:00.000000000","2019-07-04T08:24:00.000000000",1018,479914.60000000003]
["2019-07-04T01:24:15.000000000","2019-07-04T08:24:15.000000000",1017,478000.0]
["2019-07-04T01:24:15.000000000","2019-07-04T08:24:15.000000000",1020,2787619.0]
["2019-07-04T01:24:15.000000000","2019-07-04T08:24:15.000000000",1133,957.8146]
["2019-07-04T01:24:30.000000000","2019-07-04T08:24:30.000000000",1022,0.05333205]
["2019-07-04T01:24:30.000000000","2019-07-04T08:24:30.000000000",1130,769962668.752]
["2019-07-04T01:24:45.000000000","2019-07-04T08:24:45.000000000",1021,276.2591]
["2019-07-04T01:24:45.000000000","2019-07-04T08:24:45.000000000",1016,478500.0]
["2019-07-04T01:25:00.000000000","2019-07-04T08:25:00.000000000",1019,25900.15]
["2019-07-04T01:25:00.000000000","2019-07-04T08:25:00.000000000",1018,479850.0]
["2019-07-04T01:25:15.000000000","2019-07-04T08:25:15.000000000",1017,478000.0]
["2019-07-04T01:25:15.000000000","2019-07-04T08:25:15.000000000",1020,2787619.0]
["2019-07-04T01:25:15.000000000","2019-07-04T08:25:15.000000000",1133,957.875]
["2019-07-04T01:25:30.000000000","2019-07-04T08:25:30.000000000",1022,0.04888771]
["2019-07-04T01:25:30.000000000","2019-07-04T08:25:30.000000000",1130,769777292.0885]
["2019-07-04T01:25:45.000000000","2019-07-04T08:25:45.000000000",1021,276.1925]
["2019-07-04T01:25:45.000000000","2019-07-04T08:25:45.000000000",1016,478600.0]
["2019-07-04T01:26:00.000000000","2019-07-04T08:26:00.000000000",1019,25800.05]
["2019-07-04T01:26:00.000000000","2019-07-04T08:26:00.000000000",1018,478085.39999999997]
["2019-07-04T01:26:15.000000000","2019-07-04T08:26:15.000000000",1017,478000.0]
["2019-07-04T01:26:15.000000000","2019-07-04T08:26:15.000000000",1020,2787619.0]
["2019-07-04T01:26:15.000000000","2019-07-04T08:26:15.000000000",1133,957.4]
["2019-07-04T01:26:30.000000000","2019-07-04T08:26:30.000000000",1022,0.0999976]
["2019-07-04T01:26:30.000000000","2019-07-04T08:26:30.000000000",1130,770006155.6084]
["2019-07-04T01:26:45.000000000","2019-07-04T08:26:45.000000000",1021,276.2413]
["2019-07-04T01:26:45.000000000","2019-07-04T08:26:45.000000000",1016,478700.0]
["2019-07-04T01:27:00.000000000","2019-07-04T08:27:00.000000000",1019,25800.05]
["2019-07-04T01:27:00.000000000","2019-07-04T08:27:00.000000000",1018,479406.3]
["2019-07-04T01:27:15.000000000","2019-07-04T08:27:15.000000000",1017,478000.0]
["2019-07-04T01:27:15.000000000","2019-07-04T08:27:15.000000000",1020,2787619.0]
["2019-07-04T01:27:15.000000000","2019-07-04T08:27:15.000000000",1133,957.8833]
["2019-07-04T01:27:30.000000000","2019-07-04T08:27:30.000000000",1022,0.01555518]
["2019-07-04T01:27:30.000000000","2019-07-04T08:27:30.000000000",1130,770006155.6084]
["2019-07-04T01:27:45.000000000","2019-07-04T08:27:45.000000000",1021,276.2946]
["2019-07-04T01:27:45.000000000","2019-07-04T08:27:45.000000000",1016,478600.0]
["2019-07-04T01:28:00.000000000","2019-07-04T08:28:00.000000000",1019,25800.05]
["2019-07-04T01:28:00.000000000","2019-07-04T08:28:00.000000000",1018,479900.0]
["2019-07-04T01:28:15.000000000","2019-07-04T08:28:15.000000000",1017,478000.0]
["2019-07-04T01:28:15.000000000","2019-07-04T08:28:15.000000000",1020,2787619.0]
["2019-07-04T01:28:15.000000000","2019-07-04T08:28:15.000000000",1133,957.9208]
["2019-07-04T01:28:30.000000000","2019-07-04T08:28:30.000000000",1022,0.0]
["2019-07-04T01:28:30.000000000","2019-07-04T08:28:30.000000000",1130,770098983.3211]
["2019-07-04T01:28:45.000000000","2019-07-04T08:28:45.000000000",1021,276.3634]
["2019-07-04T01:28:45.000000000","2019-07-04T08:28:45.000000000",1016,478600.0]
["2019-07-04T01:29:00.000000000","2019-07-04T08:29:00.000000000",1019,25800.05]
["2019-07-04T01:29:00.000000000","2019-07-04T08:29:00.000000000",1018,479452.1]
["2019-07-04T01:29:15.000000000","2019-07-04T08:29:15.000000000",1017,478000.0]
["2019-07-04T01:29:15.000000000","2019-07-04T08:29:15.000000000",1020,2787619.0]
["2019-07-04T01:29:15.000000000","2019-07-04T08:29:15.000000000",1133,956.525]
["2019-07-04T01:29:30.000000000","2019-07-04T08:29:30.000000000",1022,0.0]
["2019-07-04T01:29:30.000000000","2019-07-04T08:29:30.000000000",1130,770247563.4138]
["2019-07-04T01:29:45.000000000","2019-07-04T08:29:45.000000000",1021,276.3568]
["2019-07-04T01:29:45.000000000","2019-07-04T08:29:45.000000000",1016,478800.0]
["2019-07-04T01:30:00.000000000","2019-07-04T08:30:00.000000000",1019,25800.05]
["2019-07-04T01:30:00.000000000","2019-07-04T08:30:00.000000000",1018,478093.8]
["2019-07-04T01:30:15.000000000","2019-07-04T08:30:15.000000000",1017,478000.0]
["2019-07-04T01:30:15.000000000","2019-07-04T08:30:15.000000000",1020,2787619.0]
["2019-07-04T01:30:15.000000000","2019-07-04T08:30:15.000000000",1133,956.025]
["2019-07-04T01:30:30.000000000","2019-07-04T08:30:30.000000000",1022,0.0]
["2019-07-04T01:30:30.000000000","2019-07-04T08:30:30.000000000",1130,770371054.9355]
["2019-07-04T01:30:45.000000000","2019-07-04T08:30:45.000000000",1021,276.3234]
["2019-07-04T01:30:45.000000000","2019-07-04T08:30:45.000000000",1016,478800.0]
["2019-07-04T01:31:00.000000000","2019-07-04T08:31:00.000000000",1019,25700.199999999997]
["2019-07-04T01:31:00.000000000","2019-07-04T08:31:00.000000000",1018,478147.89999999997]
["2019-07-04T01:31:15.000000000","2019-07-04T08:31:15.000000000",1017,478000.0]
["2019-07-04T01:31:15.000000000","2019-07-04T08:31:15.000000000",1020,2787619.0]
["2019-07-04T01:31:15.000000000","2019-07-04T08:31:15.000000000",1133,956.1563]
["2019-07-04T01:31:30.000000000","2019-07-04T08:31:30.000000000",1022,0.01777735]
["2019-07-04T01:31:30.000000000","2019-07-04T08:31:30.000000000",1130,770420674.5537]
["2019-07-04T01:31:45.000000000","2019-07-04T08:31:45.000000000",1021,276.3745]
["2019-07-04T01:31:45.000000000","2019-07-04T08:31:45.000000000",1016,478900.0]
["2019-07-04T01:32:00.000000000","2019-07-04T08:32:00.000000000",1019,25700.199999999997]
["2019-07-04T01:32:00.000000000","2019-07-04T08:32:00.000000000",1018,478379.2]
["2019-07-04T01:32:15.000000000","2019-07-04T08:32:15.000000000",1017,478000.0]
["2019-07-04T01:32:15.000000000","2019-07-04T08:32:15.000000000",1020,2787619.0]
["2019-07-04T01:32:15.000000000","2019-07-04T08:32:15.000000000",1133,956.1396]
["2019-07-04T01:32:30.000000000","2019-07-04T08:32:30.000000000",1022,0.0]
["2019-07-04T01:32:30.000000000","2019-07-04T08:32:30.000000000",1130,770228886.3665]
["2019-07-04T01:32:45.000000000","2019-07-04T08:32:45.000000000",1021,276.2569]
["2019-07-04T01:32:45.000000000","2019-07-04T08:32:45.000000000",1016,478600.0]
["2019-07-04T01:33:00.000000000","2019-07-04T08:33:00.000000000",1019,25700.199999999997]
["2019-07-04T01:33:00.000000000","2019-07-04T08:33:00.000000000",1018,478302.1]
["2019-07-04T01:33:15.000000000","2019-07-04T08:33:15.000000000",1017,478000.0]
["2019-07-04T01:33:15.000000000","2019-07-04T08:33:15.000000000",1020,2787619.0]
["2019-07-04T01:33:15.000000000","2019-07-04T08:33:15.000000000",1133,956.2062]
["2019-07-04T01:33:30.000000000","2019-07-04T08:33:30.000000000",1022,0.01555518]
["2019-07-04T01:33:30.000000000","2019-07-04T08:33:30.000000000",1130,770333979.6028]
["2019-07-04T01:33:45.000000000","2019-07-04T08:33:45.000000000",1021,276.3923]
["2019-07-04T01:33:45.000000000","2019-07-04T08:33:45.000000000",1016,478900.0]
["2019-07-04T01:34:00.000000000","2019-07-04T08:34:00.000000000",1019,25646.809999999998]
["2019-07-04T01:34:00.000000000","2019-07-04T08:34:00.000000000",1018,478318.8]
["2019-07-04T01:34:15.000000000","2019-07-04T08:34:15.000000000",1017,478000.0]
["2019-07-04T01:34:15.000000000","2019-07-04T08:34:15.000000000",1020,2787619.0]
["2019-07-04T01:34:15.000000000","2019-07-04T08:34:15.000000000",1133,956.2979]
["2019-07-04T01:34:30.000000000","2019-07-04T08:34:30.000000000",1022,0.01555518]
["2019-07-04T01:34:30.000000000","2019-07-04T08:34:30.000000000",1130,770717834.7391]
["2019-07-04T01:34:45.000000000","2019-07-04T08:34:45.000000000",1021,276.5388]
["2019-07-04T01:34:45.000000000","2019-07-04T08:34:45.000000000",1016,479000.0]
["2019-07-04T01:35:00.000000000","2019-07-04T08:35:00.000000000",1019,25600.100000000002]
["2019-07-04T01:35:00.000000000","2019-07-04T08:35:00.000000000",1018,478252.1]
["2019-07-04T01:35:15.000000000","2019-07-04T08:35:15.000000000",1017,478000.0]
["2019-07-04T01:35:15.000000000","2019-07-04T08:35:15.000000000",1020,2787619.0]
["2019-07-04T01:35:15.000000000","2019-07-04T08:35:15.000000000",1133,956.2417]
["2019-07-04T01:35:30.000000000","2019-07-04T08:35:30.000000000",1022,0.06666507]
["2019-07-04T01:35:30.000000000","2019-07-04T08:35:30.000000000",1130,770662082.3591]
["2019-07-04T01:35:45.000000000","2019-07-04T08:35:45.000000000",1021,276.5255]
["2019-07-04T01:35:45.000000000","2019-07-04T08:35:45.000000000",1016,479000.0]
["2019-07-04T01:36:00.000000000","2019-07-04T08:36:00.000000000",1019,25600.100000000002]
["2019-07-04T01:36:00.000000000","2019-07-04T08:36:00.000000000",1018,478372.9]
["2019-07-04T01:36:15.000000000","2019-07-04T08:36:15.000000000",1017,478000.0]
["2019-07-04T01:36:15.000000000","2019-07-04T08:36:15.000000000",1020,2787619.0]
["2019-07-04T01:36:15.000000000","2019-07-04T08:36:15.000000000",1133,956.2458]
["2019-07-04T01:36:30.000000000","2019-07-04T08:36:30.000000000",1022,0.01555518]
["2019-07-04T01:36:30.000000000","2019-07-04T08:36:30.000000000",1130,770470294.1719]
["2019-07-04T01:36:45.000000000","2019-07-04T08:36:45.000000000",1021,276.4257]
["2019-07-04T01:36:45.000000000","2019-07-04T08:36:45.000000000",1016,479000.0]
["2019-07-04T01:37:00.000000000","2019-07-04T08:37:00.000000000",1019,25600.100000000002]
["2019-07-04T01:37:00.000000000","2019-07-04T08:37:00.000000000",1018,478127.1]
["2019-07-04T01:37:15.000000000","2019-07-04T08:37:15.000000000",1017,478000.0]
["2019-07-04T01:37:15.000000000","2019-07-04T08:37:15.000000000",1020,2787619.0]
["2019-07-04T01:37:15.000000000","2019-07-04T08:37:15.000000000",1133,956.0479]
["2019-07-04T01:37:30.000000000","2019-07-04T08:37:30.000000000",1022,0.01555518]
["2019-07-04T01:37:30.000000000","2019-07-04T08:37:30.000000000",1130,770513781.0283]
["2019-07-04T01:37:45.000000000","2019-07-04T08:37:45.000000000",1021,276.3901]
["2019-07-04T01:37:45.000000000","2019-07-04T08:37:45.000000000",1016,478800.0]
["2019-07-04T01:38:00.000000000","2019-07-04T08:38:00.000000000",1019,25600.100000000002]
["2019-07-04T01:38:00.000000000","2019-07-04T08:38:00.000000000",1018,478522.89999999997]
["2019-07-04T01:38:15.000000000","2019-07-04T08:38:15.000000000",1017,478000.0]
["2019-07-04T01:38:15.000000000","2019-07-04T08:38:15.000000000",1020,2787619.0]
["2019-07-04T01:38:15.000000000","2019-07-04T08:38:15.000000000",1133,956.0313]
["2019-07-04T01:38:30.000000000","2019-07-04T08:38:30.000000000",1022,0.04888771]
["2019-07-04T01:38:30.000000000","2019-07-04T08:38:30.000000000",1130,770179266.7483]
["2019-07-04T01:38:45.000000000","2019-07-04T08:38:45.000000000",1021,276.2235]
["2019-07-04T01:38:45.000000000","2019-07-04T08:38:45.000000000",1016,478700.0]
["2019-07-04T01:39:00.000000000","2019-07-04T08:39:00.000000000",1019,25600.100000000002]
["2019-07-04T01:39:00.000000000","2019-07-04T08:39:00.000000000",1018,479460.39999999997]
["2019-07-04T01:39:15.000000000","2019-07-04T08:39:15.000000000",1017,478000.0]
["2019-07-04T01:39:15.000000000","2019-07-04T08:39:15.000000000",1020,2787619.0]
["2019-07-04T01:39:15.000000000","2019-07-04T08:39:15.000000000",1133,956.6167]
["2019-07-04T01:39:30.000000000","2019-07-04T08:39:30.000000000",1022,0.05110988]
["2019-07-04T01:39:30.000000000","2019-07-04T08:39:30.000000000",1130,770235019.1283]
["2019-07-04T01:39:45.000000000","2019-07-04T08:39:45.000000000",1021,276.3079]
["2019-07-04T01:39:45.000000000","2019-07-04T08:39:45.000000000",1016,478800.0]
["2019-07-04T01:40:00.000000000","2019-07-04T08:40:00.000000000",1019,25600.100000000002]
["2019-07-04T01:40:00.000000000","2019-07-04T08:40:00.000000000",1018,478308.3]
["2019-07-04T01:40:15.000000000","2019-07-04T08:40:15.000000000",1017,478000.0]
["2019-07-04T01:40:15.000000000","2019-07-04T08:40:15.000000000",1020,2787619.0]
["2019-07-04T01:40:15.000000000","2019-07-04T08:40:15.000000000",1133,956.1229]
["2019-07-04T01:40:30.000000000","2019-07-04T08:40:30.000000000",1022,0.03111036]
["2019-07-04T01:40:30.000000000","2019-07-04T08:40:30.000000000",1130,770507369.5046]
["2019-07-04T01:40:45.000000000","2019-07-04T08:40:45.000000000",1021,276.3568]
["2019-07-04T01:40:45.000000000","2019-07-04T08:40:45.000000000",1016,478900.0]
["2019-07-04T01:41:00.000000000","2019-07-04T08:41:00.000000000",1019,25500.0]
["2019-07-04T01:41:00.000000000","2019-07-04T08:41:00.000000000",1018,478133.30000000005]
["2019-07-04T01:41:15.000000000","2019-07-04T08:41:15.000000000",1017,478000.0]
["2019-07-04T01:41:15.000000000","2019-07-04T08:41:15.000000000",1020,2787619.0]
["2019-07-04T01:41:15.000000000","2019-07-04T08:41:15.000000000",1133,956.1938]
["2019-07-04T01:41:30.000000000","2019-07-04T08:41:30.000000000",1022,0.03111036]
["2019-07-04T01:41:30.000000000","2019-07-04T08:41:30.000000000",1130,770655949.5973]
["2019-07-04T01:41:45.000000000","2019-07-04T08:41:45.000000000",1021,276.4745]
["2019-07-04T01:41:45.000000000","2019-07-04T08:41:45.000000000",1016,478800.0]
["2019-07-04T01:42:00.000000000","2019-07-04T08:42:00.000000000",1019,25500.0]
["2019-07-04T01:42:00.000000000","2019-07-04T08:42:00.000000000",1018,478100.0]
["2019-07-04T01:42:15.000000000","2019-07-04T08:42:15.000000000",1017,478000.0]
["2019-07-04T01:42:15.000000000","2019-07-04T08:42:15.000000000",1020,2787619.0]
["2019-07-04T01:42:15.000000000","2019-07-04T08:42:15.000000000",1133,956.1708]
["2019-07-04T01:42:30.000000000","2019-07-04T08:42:30.000000000",1022,0.03333253]
["2019-07-04T01:42:30.000000000","2019-07-04T08:42:30.000000000",1130,770625007.0264]
["2019-07-04T01:42:45.000000000","2019-07-04T08:42:45.000000000",1021,276.47]
["2019-07-04T01:42:45.000000000","2019-07-04T08:42:45.000000000",1016,478900.0]
["2019-07-04T01:43:00.000000000","2019-07-04T08:43:00.000000000",1019,25500.0]
["2019-07-04T01:43:00.000000000","2019-07-04T08:43:00.000000000",1018,478350.0]
["2019-07-04T01:43:15.000000000","2019-07-04T08:43:15.000000000",1017,478000.0]
["2019-07-04T01:43:15.000000000","2019-07-04T08:43:15.000000000",1020,2787619.0]
["2019-07-04T01:43:15.000000000","2019-07-04T08:43:15.000000000",1133,956.2604]
["2019-07-04T01:43:30.000000000","2019-07-04T08:43:30.000000000",1022,0.0]
["2019-07-04T01:43:30.000000000","2019-07-04T08:43:30.000000000",1130,770563121.8846]
["2019-07-04T01:43:45.000000000","2019-07-04T08:43:45.000000000",1021,276.4411]
["2019-07-04T01:43:45.000000000","2019-07-04T08:43:45.000000000",1016,479000.0]
["2019-07-04T01:44:00.000000000","2019-07-04T08:44:00.000000000",1019,25500.0]
["2019-07-04T01:44:00.000000000","2019-07-04T08:44:00.000000000",1018,478375.0]
["2019-07-04T01:44:15.000000000","2019-07-04T08:44:15.000000000",1017,478000.0]
["2019-07-04T01:44:15.000000000","2019-07-04T08:44:15.000000000",1020,2787619.0]
["2019-07-04T01:44:15.000000000","2019-07-04T08:44:15.000000000",1133,956.3521]
["2019-07-04T01:44:30.000000000","2019-07-04T08:44:30.000000000",1022,0.05110988]
["2019-07-04T01:44:30.000000000","2019-07-04T08:44:30.000000000",1130,770699157.6918]
["2019-07-04T01:44:45.000000000","2019-07-04T08:44:45.000000000",1021,276.5276]
["2019-07-04T01:44:45.000000000","2019-07-04T08:44:45.000000000",1016,479200.0]
["2019-07-04T01:45:00.000000000","2019-07-04T08:45:00.000000000",1019,25500.0]
["2019-07-04T01:45:00.000000000","2019-07-04T08:45:00.000000000",1018,478297.9]
["2019-07-04T01:45:15.000000000","2019-07-04T08:45:15.000000000",1017,478000.0]
["2019-07-04T01:45:15.000000000","2019-07-04T08:45:15.000000000",1020,2787619.0]
["2019-07-04T01:45:15.000000000","2019-07-04T08:45:15.000000000",1133,956.4646]
["2019-07-04T01:45:30.000000000","2019-07-04T08:45:30.000000000",1022,0.0]
["2019-07-04T01:45:30.000000000","2019-07-04T08:45:30.000000000",1130,771027260.4481]
["2019-07-04T01:45:45.000000000","2019-07-04T08:45:45.000000000",1021,276.5898]
["2019-07-04T01:45:45.000000000","2019-07-04T08:45:45.000000000",1016,479200.0]
["2019-07-04T01:46:00.000000000","2019-07-04T08:46:00.000000000",1019,25446.75]
["2019-07-04T01:46:00.000000000","2019-07-04T08:46:00.000000000",1018,478491.69999999995]
["2019-07-04T01:46:15.000000000","2019-07-04T08:46:15.000000000",1017,478000.0]
["2019-07-04T01:46:15.000000000","2019-07-04T08:46:15.000000000",1020,2787619.0]
["2019-07-04T01:46:15.000000000","2019-07-04T08:46:15.000000000",1133,956.3625]
["2019-07-04T01:46:30.000000000","2019-07-04T08:46:30.000000000",1022,0.01555518]
["2019-07-04T01:46:30.000000000","2019-07-04T08:46:30.000000000",1130,770754910.0718]
["2019-07-04T01:46:45.000000000","2019-07-04T08:46:45.000000000",1021,276.4877]
["2019-07-04T01:46:45.000000000","2019-07-04T08:46:45.000000000",1016,479100.0]
["2019-07-04T01:47:00.000000000","2019-07-04T08:47:00.000000000",1019,25400.15]
["2019-07-04T01:47:00.000000000","2019-07-04T08:47:00.000000000",1018,478462.5]
["2019-07-04T01:47:15.000000000","2019-07-04T08:47:15.000000000",1017,478000.0]
["2019-07-04T01:47:15.000000000","2019-07-04T08:47:15.000000000",1020,2787619.0]
["2019-07-04T01:47:15.000000000","2019-07-04T08:47:15.000000000",1133,956.4146]
["2019-07-04T01:47:30.000000000","2019-07-04T08:47:30.000000000",1022,0.05110988]
["2019-07-04T01:47:30.000000000","2019-07-04T08:47:30.000000000",1130,770835472.2609]
["2019-07-04T01:47:45.000000000","2019-07-04T08:47:45.000000000",1021,276.4899]
["2019-07-04T01:47:45.000000000","2019-07-04T08:47:45.000000000",1016,479100.0]
["2019-07-04T01:48:00.000000000","2019-07-04T08:48:00.000000000",1019,25400.15]
["2019-07-04T01:48:00.000000000","2019-07-04T08:48:00.000000000",1018,478545.8]
["2019-07-04T01:48:15.000000000","2019-07-04T08:48:15.000000000",1017,478000.0]
["2019-07-04T01:48:15.000000000","2019-07-04T08:48:15.000000000",1020,2787619.0]
["2019-07-04T01:48:15.000000000","2019-07-04T08:48:15.000000000",1133,956.5396]
["2019-07-04T01:48:30.000000000","2019-07-04T08:48:30.000000000",1022,0.0]
["2019-07-04T01:48:30.000000000","2019-07-04T08:48:30.000000000",1130,770983494.8298]
["2019-07-04T01:48:45.000000000","2019-07-04T08:48:45.000000000",1021,276.6608]
["2019-07-04T01:48:45.000000000","2019-07-04T08:48:45.000000000",1016,479200.0]
["2019-07-04T01:49:00.000000000","2019-07-04T08:49:00.000000000",1019,25400.15]
["2019-07-04T01:49:00.000000000","2019-07-04T08:49:00.000000000",1018,478618.7]
["2019-07-04T01:49:15.000000000","2019-07-04T08:49:15.000000000",1017,478000.0]
["2019-07-04T01:49:15.000000000","2019-07-04T08:49:15.000000000",1020,2787619.0]
["2019-07-04T01:49:15.000000000","2019-07-04T08:49:15.000000000",1133,956.6396]
["2019-07-04T01:49:30.000000000","2019-07-04T08:49:30.000000000",1022,0.01555518]
["2019-07-04T01:49:30.000000000","2019-07-04T08:49:30.000000000",1130,771045658.7335]
["2019-07-04T01:49:45.000000000","2019-07-04T08:49:45.000000000",1021,276.6897]
["2019-07-04T01:49:45.000000000","2019-07-04T08:49:45.000000000",1016,479400.0]
["2019-07-04T01:50:00.000000000","2019-07-04T08:50:00.000000000",1019,25400.15]
["2019-07-04T01:50:00.000000000","2019-07-04T08:50:00.000000000",1018,478608.3]
["2019-07-04T01:50:15.000000000","2019-07-04T08:50:15.000000000",1017,478000.0]
["2019-07-04T01:50:15.000000000","2019-07-04T08:50:15.000000000",1020,2787619.0]
["2019-07-04T01:50:15.000000000","2019-07-04T08:50:15.000000000",1133,956.5792]
["2019-07-04T01:50:30.000000000","2019-07-04T08:50:30.000000000",1022,0.0]
["2019-07-04T01:50:30.000000000","2019-07-04T08:50:30.000000000",1130,771150751.9698]
["2019-07-04T01:50:45.000000000","2019-07-04T08:50:45.000000000",1021,276.5921]
["2019-07-04T01:50:45.000000000","2019-07-04T08:50:45.000000000",1016,479400.0]
["2019-07-04T01:51:00.000000000","2019-07-04T08:51:00.000000000",1019,25353.44]
["2019-07-04T01:51:00.000000000","2019-07-04T08:51:00.000000000",1018,478689.6]
["2019-07-04T01:51:15.000000000","2019-07-04T08:51:15.000000000",1017,478000.0]
["2019-07-04T01:51:15.000000000","2019-07-04T08:51:15.000000000",1020,2787619.0]
["2019-07-04T01:51:15.000000000","2019-07-04T08:51:15.000000000",1133,956.6792]
["2019-07-04T01:51:30.000000000","2019-07-04T08:51:30.000000000",1022,0.03333253]
["2019-07-04T01:51:30.000000000","2019-07-04T08:51:30.000000000",1130,771119809.3989]
["2019-07-04T01:51:45.000000000","2019-07-04T08:51:45.000000000",1021,276.5876]
["2019-07-04T01:51:45.000000000","2019-07-04T08:51:45.000000000",1016,479100.0]
["2019-07-04T01:52:00.000000000","2019-07-04T08:52:00.000000000",1019,25300.05]
["2019-07-04T01:52:00.000000000","2019-07-04T08:52:00.000000000",1018,478637.5]
["2019-07-04T01:52:15.000000000","2019-07-04T08:52:15.000000000",1017,478000.0]
["2019-07-04T01:52:15.000000000","2019-07-04T08:52:15.000000000",1020,2787619.0]
["2019-07-04T01:52:15.000000000","2019-07-04T08:52:15.000000000",1133,956.6646]
["2019-07-04T01:52:30.000000000","2019-07-04T08:52:30.000000000",1022,0.04666555]
["2019-07-04T01:52:30.000000000","2019-07-04T08:52:30.000000000",1130,771194238.8262]
["2019-07-04T01:52:45.000000000","2019-07-04T08:52:45.000000000",1021,276.6276]
["2019-07-04T01:52:45.000000000","2019-07-04T08:52:45.000000000",1016,479300.0]
["2019-07-04T01:53:00.000000000","2019-07-04T08:53:00.000000000",1019,25300.05]
["2019-07-04T01:53:00.000000000","2019-07-04T08:53:00.000000000",1018,480306.2]
["2019-07-04T01:53:15.000000000","2019-07-04T08:53:15.000000000",1017,478000.0]
["2019-07-04T01:53:15.000000000","2019-07-04T08:53:15.000000000",1020,2787619.0]
["2019-07-04T01:53:15.000000000","2019-07-04T08:53:15.000000000",1133,957.2792]
["2019-07-04T01:53:30.000000000","2019-07-04T08:53:30.000000000",1022,0.03111036]
["2019-07-04T01:53:30.000000000","2019-07-04T08:53:30.000000000",1130,771311876.348]
["2019-07-04T01:53:45.000000000","2019-07-04T08:53:45.000000000",1021,276.652]
["2019-07-04T01:53:45.000000000","2019-07-04T08:53:45.000000000",1016,479100.0]
["2019-07-04T01:54:00.000000000","2019-07-04T08:54:00.000000000",1019,25300.05]
["2019-07-04T01:54:00.000000000","2019-07-04T08:54:00.000000000",1018,480893.7]
["2019-07-04T01:54:15.000000000","2019-07-04T08:54:15.000000000",1017,478000.0]
["2019-07-04T01:54:15.000000000","2019-07-04T08:54:15.000000000",1020,2787619.0]
["2019-07-04T01:54:15.000000000","2019-07-04T08:54:15.000000000",1133,958.8771]
["2019-07-04T01:54:30.000000000","2019-07-04T08:54:30.000000000",1022,0.0355547]
["2019-07-04T01:54:30.000000000","2019-07-04T08:54:30.000000000",1130,771249991.2062]
["2019-07-04T01:54:45.000000000","2019-07-04T08:54:45.000000000",1021,276.7119]
["2019-07-04T01:54:45.000000000","2019-07-04T08:54:45.000000000",1016,479400.0]
["2019-07-04T01:55:00.000000000","2019-07-04T08:55:00.000000000",1019,25300.05]
["2019-07-04T01:55:00.000000000","2019-07-04T08:55:00.000000000",1018,480945.80000000005]
["2019-07-04T01:55:15.000000000","2019-07-04T08:55:15.000000000",1017,478000.0]
["2019-07-04T01:55:15.000000000","2019-07-04T08:55:15.000000000",1020,2787619.0]
["2019-07-04T01:55:15.000000000","2019-07-04T08:55:15.000000000",1133,958.8687]
["2019-07-04T01:55:30.000000000","2019-07-04T08:55:30.000000000",1022,0.03111036]
["2019-07-04T01:55:30.000000000","2019-07-04T08:55:30.000000000",1130,771670921.6752]
["2019-07-04T01:55:45.000000000","2019-07-04T08:55:45.000000000",1021,276.7542]
["2019-07-04T01:55:45.000000000","2019-07-04T08:55:45.000000000",1016,479300.0]
["2019-07-04T01:56:00.000000000","2019-07-04T08:56:00.000000000",1019,25300.05]
["2019-07-04T01:56:00.000000000","2019-07-04T08:56:00.000000000",1018,479275.0]
["2019-07-04T01:56:15.000000000","2019-07-04T08:56:15.000000000",1017,478000.0]
["2019-07-04T01:56:15.000000000","2019-07-04T08:56:15.000000000",1020,2787619.0]
["2019-07-04T01:56:15.000000000","2019-07-04T08:56:15.000000000",1133,956.3375]
["2019-07-04T01:56:30.000000000","2019-07-04T08:56:30.000000000",1022,0.05110988]
["2019-07-04T01:56:30.000000000","2019-07-04T08:56:30.000000000",1130,770556710.3609]
["2019-07-04T01:56:45.000000000","2019-07-04T08:56:45.000000000",1021,275.8728]
["2019-07-04T01:56:45.000000000","2019-07-04T08:56:45.000000000",1016,476700.0]
["2019-07-04T01:57:00.000000000","2019-07-04T08:57:00.000000000",1019,25300.05]
["2019-07-04T01:57:00.000000000","2019-07-04T08:57:00.000000000",1018,477020.8]
["2019-07-04T01:57:15.000000000","2019-07-04T08:57:15.000000000",1017,474000.0]
["2019-07-04T01:57:15.000000000","2019-07-04T08:57:15.000000000",1020,2787619.0]
["2019-07-04T01:57:15.000000000","2019-07-04T08:57:15.000000000",1133,950.9146]
["2019-07-04T01:57:30.000000000","2019-07-04T08:57:30.000000000",1022,0.01555518]
["2019-07-04T01:57:30.000000000","2019-07-04T08:57:30.000000000",1130,764980914.8371]
["2019-07-04T01:57:45.000000000","2019-07-04T08:57:45.000000000",1021,274.4298]
["2019-07-04T01:57:45.000000000","2019-07-04T08:57:45.000000000",1016,475500.0]
["2019-07-04T01:58:00.000000000","2019-07-04T08:58:00.000000000",1019,25300.05]
["2019-07-04T01:58:00.000000000","2019-07-04T08:58:00.000000000",1018,476931.2]
["2019-07-04T01:58:15.000000000","2019-07-04T08:58:15.000000000",1017,474000.0]
["2019-07-04T01:58:15.000000000","2019-07-04T08:58:15.000000000",1020,2787619.0]
["2019-07-04T01:58:15.000000000","2019-07-04T08:58:15.000000000",1133,950.9979]
["2019-07-04T01:58:30.000000000","2019-07-04T08:58:30.000000000",1022,0.01555518]
["2019-07-04T01:58:30.000000000","2019-07-04T08:58:30.000000000",1130,765407978.0679]
["2019-07-04T01:58:45.000000000","2019-07-04T08:58:45.000000000",1021,274.452]
["2019-07-04T01:58:45.000000000","2019-07-04T08:58:45.000000000",1016,475500.0]
["2019-07-04T01:59:00.000000000","2019-07-04T08:59:00.000000000",1019,25200.199999999997]
["2019-07-04T01:59:00.000000000","2019-07-04T08:59:00.000000000",1018,477070.80000000005]
["2019-07-04T01:59:15.000000000","2019-07-04T08:59:15.000000000",1017,474000.0]
["2019-07-04T01:59:15.000000000","2019-07-04T08:59:15.000000000",1020,2787619.0]
["2019-07-04T01:59:15.000000000","2019-07-04T08:59:15.000000000",1133,950.7417]
["2019-07-04T01:59:30.000000000","2019-07-04T08:59:30.000000000",1022,0.06666507]
["2019-07-04T01:59:30.000000000","2019-07-04T08:59:30.000000000",1130,764714975.9845]
["2019-07-04T01:59:45.000000000","2019-07-04T08:59:45.000000000",1021,274.1101]
["2019-07-04T01:59:45.000000000","2019-07-04T08:59:45.000000000",1016,475000.0]
["2019-07-04T02:00:00.000000000","2019-07-04T09:00:00.000000000",1019,25200.199999999997]
["2019-07-04T02:00:00.000000000","2019-07-04T09:00:00.000000000",1018,474360.4]
["2019-07-04T02:00:15.000000000","2019-07-04T09:00:15.000000000",1017,474000.0]
["2019-07-04T02:00:15.000000000","2019-07-04T09:00:15.000000000",1020,2787619.0]
["2019-07-04T02:00:15.000000000","2019-07-04T09:00:15.000000000",1133,948.275]
["2019-07-04T02:00:30.000000000","2019-07-04T09:00:30.000000000",1022,0.0]
["2019-07-04T02:00:30.000000000","2019-07-04T09:00:30.000000000",1130,764714975.9845]
["2019-07-04T02:00:45.000000000","2019-07-04T09:00:45.000000000",1021,274.2367]
["2019-07-04T02:00:45.000000000","2019-07-04T09:00:45.000000000",1016,478200.0]
["2019-07-04T02:01:00.000000000","2019-07-04T09:01:00.000000000",1019,25200.199999999997]
["2019-07-04T02:01:00.000000000","2019-07-04T09:01:00.000000000",1018,479725.0]
["2019-07-04T02:01:15.000000000","2019-07-04T09:01:15.000000000",1017,476266.7]
["2019-07-04T02:01:15.000000000","2019-07-04T09:01:15.000000000",1020,2787619.0]
["2019-07-04T02:01:15.000000000","2019-07-04T09:01:15.000000000",1133,955.8792]
["2019-07-04T02:01:30.000000000","2019-07-04T09:01:30.000000000",1022,0.0]
["2019-07-04T02:01:30.000000000","2019-07-04T09:01:30.000000000",1130,769331551.8104]
["2019-07-04T02:01:45.000000000","2019-07-04T09:01:45.000000000",1021,275.9816]
["2019-07-04T02:01:45.000000000","2019-07-04T09:01:45.000000000",1016,478200.0]
["2019-07-04T02:02:00.000000000","2019-07-04T09:02:00.000000000",1019,25200.199999999997]
["2019-07-04T02:02:00.000000000","2019-07-04T09:02:00.000000000",1018,479668.8]
["2019-07-04T02:02:15.000000000","2019-07-04T09:02:15.000000000",1017,476000.0]
["2019-07-04T02:02:15.000000000","2019-07-04T09:02:15.000000000",1020,2787619.0]
["2019-07-04T02:02:15.000000000","2019-07-04T09:02:15.000000000",1133,955.4792]
["2019-07-04T02:02:30.000000000","2019-07-04T09:02:30.000000000",1022,0.06666507]
["2019-07-04T02:02:30.000000000","2019-07-04T09:02:30.000000000",1130,769542017.0449]
["2019-07-04T02:02:45.000000000","2019-07-04T09:02:45.000000000",1021,276.0038]
["2019-07-04T02:02:45.000000000","2019-07-04T09:02:45.000000000",1016,478100.0]
["2019-07-04T02:03:00.000000000","2019-07-04T09:03:00.000000000",1019,25200.199999999997]
["2019-07-04T02:03:00.000000000","2019-07-04T09:03:00.000000000",1018,479458.3]
["2019-07-04T02:03:15.000000000","2019-07-04T09:03:15.000000000",1017,476000.0]
["2019-07-04T02:03:15.000000000","2019-07-04T09:03:15.000000000",1020,2787619.0]
["2019-07-04T02:03:15.000000000","2019-07-04T09:03:15.000000000",1133,955.4896]
["2019-07-04T02:03:30.000000000","2019-07-04T09:03:30.000000000",1022,0.0355547]
["2019-07-04T02:03:30.000000000","2019-07-04T09:03:30.000000000",1130,769269666.6686]
["2019-07-04T02:03:45.000000000","2019-07-04T09:03:45.000000000",1021,275.9195]
["2019-07-04T02:03:45.000000000","2019-07-04T09:03:45.000000000",1016,477900.0]
["2019-07-04T02:04:00.000000000","2019-07-04T09:04:00.000000000",1019,25146.809999999998]
["2019-07-04T02:04:00.000000000","2019-07-04T09:04:00.000000000",1018,479291.7]
["2019-07-04T02:04:15.000000000","2019-07-04T09:04:15.000000000",1017,476000.0]
["2019-07-04T02:04:15.000000000","2019-07-04T09:04:15.000000000",1020,2787619.0]
["2019-07-04T02:04:15.000000000","2019-07-04T09:04:15.000000000",1133,955.1812]
["2019-07-04T02:04:30.000000000","2019-07-04T09:04:30.000000000",1022,0.04666555]
["2019-07-04T02:04:30.000000000","2019-07-04T09:04:30.000000000",1130,768842603.4378]
["2019-07-04T02:04:45.000000000","2019-07-04T09:04:45.000000000",1021,275.7906]
["2019-07-04T02:04:45.000000000","2019-07-04T09:04:45.000000000",1016,477700.0]
["2019-07-04T02:05:00.000000000","2019-07-04T09:05:00.000000000",1019,25100.100000000002]
["2019-07-04T02:05:00.000000000","2019-07-04T09:05:00.000000000",1018,479050.0]
["2019-07-04T02:05:15.000000000","2019-07-04T09:05:15.000000000",1017,476000.0]
["2019-07-04T02:05:15.000000000","2019-07-04T09:05:15.000000000",1020,2787619.0]
["2019-07-04T02:05:15.000000000","2019-07-04T09:05:15.000000000",1133,954.8854]
["2019-07-04T02:05:30.000000000","2019-07-04T09:05:30.000000000",1022,0.01777735]
["2019-07-04T02:05:30.000000000","2019-07-04T09:05:30.000000000",1130,768477704.1107]
["2019-07-04T02:05:45.000000000","2019-07-04T09:05:45.000000000",1021,275.7263]
["2019-07-04T02:05:45.000000000","2019-07-04T09:05:45.000000000",1016,477700.0]
["2019-07-04T02:06:00.000000000","2019-07-04T09:06:00.000000000",1019,25100.100000000002]
["2019-07-04T02:06:00.000000000","2019-07-04T09:06:00.000000000",1018,478822.9]
["2019-07-04T02:06:15.000000000","2019-07-04T09:06:15.000000000",1017,476000.0]
["2019-07-04T02:06:15.000000000","2019-07-04T09:06:15.000000000",1020,2787619.0]
["2019-07-04T02:06:15.000000000","2019-07-04T09:06:15.000000000",1133,953.2458]
["2019-07-04T02:06:30.000000000","2019-07-04T09:06:30.000000000",1022,0.0]
["2019-07-04T02:06:30.000000000","2019-07-04T09:06:30.000000000",1130,768192809.4489]
["2019-07-04T02:06:45.000000000","2019-07-04T09:06:45.000000000",1021,275.5576]
["2019-07-04T02:06:45.000000000","2019-07-04T09:06:45.000000000",1016,477400.0]
["2019-07-04T02:07:00.000000000","2019-07-04T09:07:00.000000000",1019,25100.100000000002]
["2019-07-04T02:07:00.000000000","2019-07-04T09:07:00.000000000",1018,478800.0]
["2019-07-04T02:07:15.000000000","2019-07-04T09:07:15.000000000",1017,476000.0]
["2019-07-04T02:07:15.000000000","2019-07-04T09:07:15.000000000",1020,2787619.0]
["2019-07-04T02:07:15.000000000","2019-07-04T09:07:15.000000000",1133,954.9333]
["2019-07-04T02:07:30.000000000","2019-07-04T09:07:30.000000000",1022,0.0]
["2019-07-04T02:07:30.000000000","2019-07-04T09:07:30.000000000",1130,768056773.6417]
["2019-07-04T02:07:45.000000000","2019-07-04T09:07:45.000000000",1021,275.5776]
["2019-07-04T02:07:45.000000000","2019-07-04T09:07:45.000000000",1016,477500.0]
["2019-07-04T02:08:00.000000000","2019-07-04T09:08:00.000000000",1019,25000.0]
["2019-07-04T02:08:00.000000000","2019-07-04T09:08:00.000000000",1018,478881.3]
["2019-07-04T02:08:15.000000000","2019-07-04T09:08:15.000000000",1017,476000.0]
["2019-07-04T02:08:15.000000000","2019-07-04T09:08:15.000000000",1020,2787619.0]
["2019-07-04T02:08:15.000000000","2019-07-04T09:08:15.000000000",1133,955.1354]
["2019-07-04T02:08:30.000000000","2019-07-04T09:08:30.000000000",1022,0.03333253]
["2019-07-04T02:08:30.000000000","2019-07-04T09:08:30.000000000",1130,768334978.0179]
["2019-07-04T02:08:45.000000000","2019-07-04T09:08:45.000000000",1021,275.6596]
["2019-07-04T02:08:45.000000000","2019-07-04T09:08:45.000000000",1016,477600.0]
["2019-07-04T02:09:00.000000000","2019-07-04T09:09:00.000000000",1019,25000.0]
["2019-07-04T02:09:00.000000000","2019-07-04T09:09:00.000000000",1018,479156.3]
["2019-07-04T02:09:15.000000000","2019-07-04T09:09:15.000000000",1017,476000.0]
["2019-07-04T02:09:15.000000000","2019-07-04T09:09:15.000000000",1020,2787619.0]
["2019-07-04T02:09:15.000000000","2019-07-04T09:09:15.000000000",1133,954.9271]
["2019-07-04T02:09:30.000000000","2019-07-04T09:09:30.000000000",1022,0.01555518]
["2019-07-04T02:09:30.000000000","2019-07-04T09:09:30.000000000",1130,768372332.1125]
["2019-07-04T02:09:45.000000000","2019-07-04T09:09:45.000000000",1021,275.5376]
["2019-07-04T02:09:45.000000000","2019-07-04T09:09:45.000000000",1016,477400.0]
["2019-07-04T02:10:00.000000000","2019-07-04T09:10:00.000000000",1019,24900.15]
["2019-07-04T02:10:00.000000000","2019-07-04T09:10:00.000000000",1018,478822.9]
["2019-07-04T02:10:15.000000000","2019-07-04T09:10:15.000000000",1017,476000.0]
["2019-07-04T02:10:15.000000000","2019-07-04T09:10:15.000000000",1020,2787619.0]
["2019-07-04T02:10:15.000000000","2019-07-04T09:10:15.000000000",1133,954.8042]
["2019-07-04T02:10:30.000000000","2019-07-04T09:10:30.000000000",1022,0.0355547]
["2019-07-04T02:10:30.000000000","2019-07-04T09:10:30.000000000",1130,768242429.0671]
["2019-07-04T02:10:45.000000000","2019-07-04T09:10:45.000000000",1021,275.5554]
["2019-07-04T02:10:45.000000000","2019-07-04T09:10:45.000000000",1016,477200.0]
["2019-07-04T02:11:00.000000000","2019-07-04T09:11:00.000000000",1019,24900.15]
["2019-07-04T02:11:00.000000000","2019-07-04T09:11:00.000000000",1018,478897.89999999997]
["2019-07-04T02:11:15.000000000","2019-07-04T09:11:15.000000000",1017,476000.0]
["2019-07-04T02:11:15.000000000","2019-07-04T09:11:15.000000000",1020,2787619.0]
["2019-07-04T02:11:15.000000000","2019-07-04T09:11:15.000000000",1133,954.8833]
["2019-07-04T02:11:30.000000000","2019-07-04T09:11:30.000000000",1022,0.03333253]
["2019-07-04T02:11:30.000000000","2019-07-04T09:11:30.000000000",1130,768050362.118]
["2019-07-04T02:11:45.000000000","2019-07-04T09:11:45.000000000",1021,275.4909]
["2019-07-04T02:11:45.000000000","2019-07-04T09:11:45.000000000",1016,477400.0]
["2019-07-04T02:12:00.000000000","2019-07-04T09:12:00.000000000",1019,24900.15]
["2019-07-04T02:12:00.000000000","2019-07-04T09:12:00.000000000",1018,478797.9]
["2019-07-04T02:12:15.000000000","2019-07-04T09:12:15.000000000",1017,476000.0]
["2019-07-04T02:12:15.000000000","2019-07-04T09:12:15.000000000",1020,2787619.0]
["2019-07-04T02:12:15.000000000","2019-07-04T09:12:15.000000000",1133,954.8271]
["2019-07-04T02:12:30.000000000","2019-07-04T09:12:30.000000000",1022,0.01555518]
["2019-07-04T02:12:30.000000000","2019-07-04T09:12:30.000000000",1130,768248283.067]
["2019-07-04T02:12:45.000000000","2019-07-04T09:12:45.000000000",1021,275.5176]
["2019-07-04T02:12:45.000000000","2019-07-04T09:12:45.000000000",1016,477300.0]
["2019-07-04T02:13:00.000000000","2019-07-04T09:13:00.000000000",1019,24900.15]
["2019-07-04T02:13:00.000000000","2019-07-04T09:13:00.000000000",1018,477247.9]
["2019-07-04T02:13:15.000000000","2019-07-04T09:13:15.000000000",1017,476000.0]
["2019-07-04T02:13:15.000000000","2019-07-04T09:13:15.000000000",1020,2787619.0]
["2019-07-04T02:13:15.000000000","2019-07-04T09:13:15.000000000",1133,954.1917]
["2019-07-04T02:13:30.000000000","2019-07-04T09:13:30.000000000",1022,0.0]
["2019-07-04T02:13:30.000000000","2019-07-04T09:13:30.000000000",1130,767963945.929]
["2019-07-04T02:13:45.000000000","2019-07-04T09:13:45.000000000",1021,275.4377]
["2019-07-04T02:13:45.000000000","2019-07-04T09:13:45.000000000",1016,477300.0]
["2019-07-04T02:14:00.000000000","2019-07-04T09:14:00.000000000",1019,24800.05]
["2019-07-04T02:14:00.000000000","2019-07-04T09:14:00.000000000",1018,478610.4]
["2019-07-04T02:14:15.000000000","2019-07-04T09:14:15.000000000",1017,476000.0]
["2019-07-04T02:14:15.000000000","2019-07-04T09:14:15.000000000",1020,2787619.0]
["2019-07-04T02:14:15.000000000","2019-07-04T09:14:15.000000000",1133,954.6625]
["2019-07-04T02:14:30.000000000","2019-07-04T09:14:30.000000000",1022,0.01555518]
["2019-07-04T02:14:30.000000000","2019-07-04T09:14:30.000000000",1130,767834042.8836]
["2019-07-04T02:14:45.000000000","2019-07-04T09:14:45.000000000",1021,275.5798]
["2019-07-04T02:14:45.000000000","2019-07-04T09:14:45.000000000",1016,477500.0]
["2019-07-04T02:15:00.000000000","2019-07-04T09:15:00.000000000",1019,24800.05]
["2019-07-04T02:15:00.000000000","2019-07-04T09:15:00.000000000",1018,478852.10000000003]
["2019-07-04T02:15:15.000000000","2019-07-04T09:15:15.000000000",1017,476000.0]
["2019-07-04T02:15:15.000000000","2019-07-04T09:15:15.000000000",1020,2787619.0]
["2019-07-04T02:15:15.000000000","2019-07-04T09:15:15.000000000",1133,954.6833]
["2019-07-04T02:15:30.000000000","2019-07-04T09:15:30.000000000",1022,0.01555518]
["2019-07-04T02:15:30.000000000","2019-07-04T09:15:30.000000000",1130,768198942.2107]
["2019-07-04T02:15:45.000000000","2019-07-04T09:15:45.000000000",1021,275.5909]
["2019-07-04T02:15:45.000000000","2019-07-04T09:15:45.000000000",1016,477400.0]
["2019-07-04T02:16:00.000000000","2019-07-04T09:16:00.000000000",1019,24800.05]
["2019-07-04T02:16:00.000000000","2019-07-04T09:16:00.000000000",1018,478856.3]
["2019-07-04T02:16:15.000000000","2019-07-04T09:16:15.000000000",1017,476000.0]
["2019-07-04T02:16:15.000000000","2019-07-04T09:16:15.000000000",1020,2787619.0]
["2019-07-04T02:16:15.000000000","2019-07-04T09:16:15.000000000",1133,954.9063]
["2019-07-04T02:16:30.000000000","2019-07-04T09:16:30.000000000",1022,0.04888771]
["2019-07-04T02:16:30.000000000","2019-07-04T09:16:30.000000000",1130,768322712.4943]
["2019-07-04T02:16:45.000000000","2019-07-04T09:16:45.000000000",1021,275.5575]
["2019-07-04T02:16:45.000000000","2019-07-04T09:16:45.000000000",1016,477500.0]
["2019-07-04T02:17:00.000000000","2019-07-04T09:17:00.000000000",1019,24800.05]
["2019-07-04T02:17:00.000000000","2019-07-04T09:17:00.000000000",1018,478922.9]
["2019-07-04T02:17:15.000000000","2019-07-04T09:17:15.000000000",1017,476000.0]
["2019-07-04T02:17:15.000000000","2019-07-04T09:17:15.000000000",1020,2787619.0]
["2019-07-04T02:17:15.000000000","2019-07-04T09:17:15.000000000",1133,954.8604]
["2019-07-04T02:17:30.000000000","2019-07-04T09:17:30.000000000",1022,0.01555518]
["2019-07-04T02:17:30.000000000","2019-07-04T09:17:30.000000000",1130,768520633.4433]
["2019-07-04T02:17:45.000000000","2019-07-04T09:17:45.000000000",1021,275.6374]
["2019-07-04T02:17:45.000000000","2019-07-04T09:17:45.000000000",1016,477500.0]
["2019-07-04T02:18:00.000000000","2019-07-04T09:18:00.000000000",1019,24746.8]
["2019-07-04T02:18:00.000000000","2019-07-04T09:18:00.000000000",1018,478922.9]
["2019-07-04T02:18:15.000000000","2019-07-04T09:18:15.000000000",1017,476000.0]
["2019-07-04T02:18:15.000000000","2019-07-04T09:18:15.000000000",1020,2787619.0]
["2019-07-04T02:18:15.000000000","2019-07-04T09:18:15.000000000",1133,954.9063]
["2019-07-04T02:18:30.000000000","2019-07-04T09:18:30.000000000",1022,0.03111036]
["2019-07-04T02:18:30.000000000","2019-07-04T09:18:30.000000000",1130,768353655.0652]
["2019-07-04T02:18:45.000000000","2019-07-04T09:18:45.000000000",1021,275.6353]
["2019-07-04T02:18:45.000000000","2019-07-04T09:18:45.000000000",1016,477400.0]
["2019-07-04T02:19:00.000000000","2019-07-04T09:19:00.000000000",1019,24700.199999999997]
["2019-07-04T02:19:00.000000000","2019-07-04T09:19:00.000000000",1018,479097.89999999997]
["2019-07-04T02:19:15.000000000","2019-07-04T09:19:15.000000000",1017,476000.0]
["2019-07-04T02:19:15.000000000","2019-07-04T09:19:15.000000000",1020,2787619.0]
["2019-07-04T02:19:15.000000000","2019-07-04T09:19:15.000000000",1133,954.9958]
["2019-07-04T02:19:30.000000000","2019-07-04T09:19:30.000000000",1022,0.03333253]
["2019-07-04T02:19:30.000000000","2019-07-04T09:19:30.000000000",1130,768242429.0671]
["2019-07-04T02:19:45.000000000","2019-07-04T09:19:45.000000000",1021,275.6264]
["2019-07-04T02:19:45.000000000","2019-07-04T09:19:45.000000000",1016,477500.0]
["2019-07-04T02:20:00.000000000","2019-07-04T09:20:00.000000000",1019,24700.199999999997]
["2019-07-04T02:20:00.000000000","2019-07-04T09:20:00.000000000",1018,479179.19999999995]
["2019-07-04T02:20:15.000000000","2019-07-04T09:20:15.000000000",1017,476000.0]
["2019-07-04T02:20:15.000000000","2019-07-04T09:20:15.000000000",1020,2787619.0]
["2019-07-04T02:20:15.000000000","2019-07-04T09:20:15.000000000",1133,955.1187]
["2019-07-04T02:20:30.000000000","2019-07-04T09:20:30.000000000",1022,0.03333253]
["2019-07-04T02:20:30.000000000","2019-07-04T09:20:30.000000000",1130,768557987.5379]
["2019-07-04T02:20:45.000000000","2019-07-04T09:20:45.000000000",1021,275.7285]
["2019-07-04T02:20:45.000000000","2019-07-04T09:20:45.000000000",1016,477600.0]
["2019-07-04T02:21:00.000000000","2019-07-04T09:21:00.000000000",1019,24700.199999999997]
["2019-07-04T02:21:00.000000000","2019-07-04T09:21:00.000000000",1018,479181.2]
["2019-07-04T02:21:15.000000000","2019-07-04T09:21:15.000000000",1017,476000.0]
["2019-07-04T02:21:15.000000000","2019-07-04T09:21:15.000000000",1020,2787619.0]
["2019-07-04T02:21:15.000000000","2019-07-04T09:21:15.000000000",1133,955.1104]
["2019-07-04T02:21:30.000000000","2019-07-04T09:21:30.000000000",1022,0.0]
["2019-07-04T02:21:30.000000000","2019-07-04T09:21:30.000000000",1130,768334978.0179]
["2019-07-04T02:21:45.000000000","2019-07-04T09:21:45.000000000",1021,275.6241]
["2019-07-04T02:21:45.000000000","2019-07-04T09:21:45.000000000",1016,477500.0]
["2019-07-04T02:22:00.000000000","2019-07-04T09:22:00.000000000",1019,24700.199999999997]
["2019-07-04T02:22:00.000000000","2019-07-04T09:22:00.000000000",1018,479150.0]
["2019-07-04T02:22:15.000000000","2019-07-04T09:22:15.000000000",1017,476000.0]
["2019-07-04T02:22:15.000000000","2019-07-04T09:22:15.000000000",1020,2787619.0]
["2019-07-04T02:22:15.000000000","2019-07-04T09:22:15.000000000",1133,954.9875]
["2019-07-04T02:22:30.000000000","2019-07-04T09:22:30.000000000",1022,0.05110988]
["2019-07-04T02:22:30.000000000","2019-07-04T09:22:30.000000000",1130,768266960.1143]
["2019-07-04T02:22:45.000000000","2019-07-04T09:22:45.000000000",1021,275.5975]
["2019-07-04T02:22:45.000000000","2019-07-04T09:22:45.000000000",1016,477600.0]
["2019-07-04T02:23:00.000000000","2019-07-04T09:23:00.000000000",1019,24700.199999999997]
["2019-07-04T02:23:00.000000000","2019-07-04T09:23:00.000000000",1018,479000.0]
["2019-07-04T02:23:15.000000000","2019-07-04T09:23:15.000000000",1017,476000.0]
["2019-07-04T02:23:15.000000000","2019-07-04T09:23:15.000000000",1020,2787619.0]
["2019-07-04T02:23:15.000000000","2019-07-04T09:23:15.000000000",1133,955.0458]
["2019-07-04T02:23:30.000000000","2019-07-04T09:23:30.000000000",1022,0.06666507]
["2019-07-04T02:23:30.000000000","2019-07-04T09:23:30.000000000",1130,768279504.3998]
["2019-07-04T02:23:45.000000000","2019-07-04T09:23:45.000000000",1021,275.5576]
["2019-07-04T02:23:45.000000000","2019-07-04T09:23:45.000000000",1016,477700.0]
["2019-07-04T02:24:00.000000000","2019-07-04T09:24:00.000000000",1019,24700.199999999997]
["2019-07-04T02:24:00.000000000","2019-07-04T09:24:00.000000000",1018,478743.7]
["2019-07-04T02:24:15.000000000","2019-07-04T09:24:15.000000000",1017,476000.0]
["2019-07-04T02:24:15.000000000","2019-07-04T09:24:15.000000000",1020,2787619.0]
["2019-07-04T02:24:15.000000000","2019-07-04T09:24:15.000000000",1133,954.6958]
["2019-07-04T02:24:30.000000000","2019-07-04T09:24:30.000000000",1022,0.05110988]
["2019-07-04T02:24:30.000000000","2019-07-04T09:24:30.000000000",1130,768211486.4962]
["2019-07-04T02:24:45.000000000","2019-07-04T09:24:45.000000000",1021,275.6397]
["2019-07-04T02:24:45.000000000","2019-07-04T09:24:45.000000000",1016,477700.0]
["2019-07-04T02:25:00.000000000","2019-07-04T09:25:00.000000000",1019,24646.809999999998]
["2019-07-04T02:25:00.000000000","2019-07-04T09:25:00.000000000",1018,478764.6]
["2019-07-04T02:25:15.000000000","2019-07-04T09:25:15.000000000",1017,476000.0]
["2019-07-04T02:25:15.000000000","2019-07-04T09:25:15.000000000",1020,2787619.0]
["2019-07-04T02:25:15.000000000","2019-07-04T09:25:15.000000000",1133,954.7813]
["2019-07-04T02:25:30.000000000","2019-07-04T09:25:30.000000000",1022,0.0]
["2019-07-04T02:25:30.000000000","2019-07-04T09:25:30.000000000",1130,768279504.3998]
["2019-07-04T02:25:45.000000000","2019-07-04T09:25:45.000000000",1021,275.5575]
["2019-07-04T02:25:45.000000000","2019-07-04T09:25:45.000000000",1016,477600.0]
["2019-07-04T02:26:00.000000000","2019-07-04T09:26:00.000000000",1019,24600.100000000002]
["2019-07-04T02:26:00.000000000","2019-07-04T09:26:00.000000000",1018,478725.0]
["2019-07-04T02:26:15.000000000","2019-07-04T09:26:15.000000000",1017,476000.0]
["2019-07-04T02:26:15.000000000","2019-07-04T09:26:15.000000000",1020,2787619.0]
["2019-07-04T02:26:15.000000000","2019-07-04T09:26:15.000000000",1133,954.8188]
["2019-07-04T02:26:30.000000000","2019-07-04T09:26:30.000000000",1022,0.04888771]
["2019-07-04T02:26:30.000000000","2019-07-04T09:26:30.000000000",1130,768341389.5416]
["2019-07-04T02:26:45.000000000","2019-07-04T09:26:45.000000000",1021,275.6752]
["2019-07-04T02:26:45.000000000","2019-07-04T09:26:45.000000000",1016,477800.0]
["2019-07-04T02:27:00.000000000","2019-07-04T09:27:00.000000000",1019,24600.100000000002]
["2019-07-04T02:27:00.000000000","2019-07-04T09:27:00.000000000",1018,478783.3]
["2019-07-04T02:27:15.000000000","2019-07-04T09:27:15.000000000",1017,476000.0]
["2019-07-04T02:27:15.000000000","2019-07-04T09:27:15.000000000",1020,2787619.0]
["2019-07-04T02:27:15.000000000","2019-07-04T09:27:15.000000000",1133,954.8646]
["2019-07-04T02:27:30.000000000","2019-07-04T09:27:30.000000000",1022,0.0355547]
["2019-07-04T02:27:30.000000000","2019-07-04T09:27:30.000000000",1130,768619593.9178]
["2019-07-04T02:27:45.000000000","2019-07-04T09:27:45.000000000",1021,275.6685]
["2019-07-04T02:27:45.000000000","2019-07-04T09:27:45.000000000",1016,477700.0]
["2019-07-04T02:28:00.000000000","2019-07-04T09:28:00.000000000",1019,24600.100000000002]
["2019-07-04T02:28:00.000000000","2019-07-04T09:28:00.000000000",1018,478781.3]
["2019-07-04T02:28:15.000000000","2019-07-04T09:28:15.000000000",1017,476000.0]
["2019-07-04T02:28:15.000000000","2019-07-04T09:28:15.000000000",1020,2787619.0]
["2019-07-04T02:28:15.000000000","2019-07-04T09:28:15.000000000",1133,954.8271]
["2019-07-04T02:28:30.000000000","2019-07-04T09:28:30.000000000",1022,0.0]
["2019-07-04T02:28:30.000000000","2019-07-04T09:28:30.000000000",1130,768520633.4433]
["2019-07-04T02:28:45.000000000","2019-07-04T09:28:45.000000000",1021,275.6729]
["2019-07-04T02:28:45.000000000","2019-07-04T09:28:45.000000000",1016,477600.0]
["2019-07-04T02:29:00.000000000","2019-07-04T09:29:00.000000000",1019,24600.100000000002]
["2019-07-04T02:29:00.000000000","2019-07-04T09:29:00.000000000",1018,478835.39999999997]
["2019-07-04T02:29:15.000000000","2019-07-04T09:29:15.000000000",1017,476000.0]
["2019-07-04T02:29:15.000000000","2019-07-04T09:29:15.000000000",1020,2787619.0]
["2019-07-04T02:29:15.000000000","2019-07-04T09:29:15.000000000",1133,954.8667]
["2019-07-04T02:29:30.000000000","2019-07-04T09:29:30.000000000",1022,0.03333253]
["2019-07-04T02:29:30.000000000","2019-07-04T09:29:30.000000000",1130,768440350.0161]
["2019-07-04T02:29:45.000000000","2019-07-04T09:29:45.000000000",1021,275.7418]
["2019-07-04T02:29:45.000000000","2019-07-04T09:29:45.000000000",1016,477700.0]
["2019-07-04T02:30:00.000000000","2019-07-04T09:30:00.000000000",1019,24600.100000000002]
["2019-07-04T02:30:00.000000000","2019-07-04T09:30:00.000000000",1018,479160.39999999997]
["2019-07-04T02:30:15.000000000","2019-07-04T09:30:15.000000000",1017,476000.0]
["2019-07-04T02:30:15.000000000","2019-07-04T09:30:15.000000000",1020,2787619.0]
["2019-07-04T02:30:15.000000000","2019-07-04T09:30:15.000000000",1133,955.0583]
["2019-07-04T02:30:30.000000000","2019-07-04T09:30:30.000000000",1022,0.0]
["2019-07-04T02:30:30.000000000","2019-07-04T09:30:30.000000000",1130,768885811.5323]
["2019-07-04T02:30:45.000000000","2019-07-04T09:30:45.000000000",1021,275.7907]
["2019-07-04T02:30:45.000000000","2019-07-04T09:30:45.000000000",1016,477900.0]
["2019-07-04T02:31:00.000000000","2019-07-04T09:31:00.000000000",1019,24600.100000000002]
["2019-07-04T02:31:00.000000000","2019-07-04T09:31:00.000000000",1018,479045.8]
["2019-07-04T02:31:15.000000000","2019-07-04T09:31:15.000000000",1017,476000.0]
["2019-07-04T02:31:15.000000000","2019-07-04T09:31:15.000000000",1020,2787619.0]
["2019-07-04T02:31:15.000000000","2019-07-04T09:31:15.000000000",1133,954.9937]
["2019-07-04T02:31:30.000000000","2019-07-04T09:31:30.000000000",1022,0.0]
["2019-07-04T02:31:30.000000000","2019-07-04T09:31:30.000000000",1130,768762041.2487]
["2019-07-04T02:31:45.000000000","2019-07-04T09:31:45.000000000",1021,275.7885]
["2019-07-04T02:31:45.000000000","2019-07-04T09:31:45.000000000",1016,478200.0]
["2019-07-04T02:32:00.000000000","2019-07-04T09:32:00.000000000",1019,24500.0]
["2019-07-04T02:32:00.000000000","2019-07-04T09:32:00.000000000",1018,479191.7]
["2019-07-04T02:32:15.000000000","2019-07-04T09:32:15.000000000",1017,476000.0]
["2019-07-04T02:32:15.000000000","2019-07-04T09:32:15.000000000",1020,2787619.0]
["2019-07-04T02:32:15.000000000","2019-07-04T09:32:15.000000000",1133,955.1812]
["2019-07-04T02:32:30.000000000","2019-07-04T09:32:30.000000000",1022,0.03111036]
["2019-07-04T02:32:30.000000000","2019-07-04T09:32:30.000000000",1130,769034391.625]
["2019-07-04T02:32:45.000000000","2019-07-04T09:32:45.000000000",1021,275.8372]
["2019-07-04T02:32:45.000000000","2019-07-04T09:32:45.000000000",1016,478000.0]
["2019-07-04T02:33:00.000000000","2019-07-04T09:33:00.000000000",1019,24500.0]
["2019-07-04T02:33:00.000000000","2019-07-04T09:33:00.000000000",1018,479195.80000000005]
["2019-07-04T02:33:15.000000000","2019-07-04T09:33:15.000000000",1017,476000.0]
["2019-07-04T02:33:15.000000000","2019-07-04T09:33:15.000000000",1020,2787619.0]
["2019-07-04T02:33:15.000000000","2019-07-04T09:33:15.000000000",1133,955.1646]
["2019-07-04T02:33:30.000000000","2019-07-04T09:33:30.000000000",1022,0.0]
["2019-07-04T02:33:30.000000000","2019-07-04T09:33:30.000000000",1130,769139763.6232]
["2019-07-04T02:33:45.000000000","2019-07-04T09:33:45.000000000",1021,275.9017]
["2019-07-04T02:33:45.000000000","2019-07-04T09:33:45.000000000",1016,478100.0]
["2019-07-04T02:34:00.000000000","2019-07-04T09:34:00.000000000",1019,24546.71]
["2019-07-04T02:34:00.000000000","2019-07-04T09:34:00.000000000",1018,479300.0]
["2019-07-04T02:34:15.000000000","2019-07-04T09:34:15.000000000",1017,476266.7]
["2019-07-04T02:34:15.000000000","2019-07-04T09:34:15.000000000",1020,2787619.0]
["2019-07-04T02:34:15.000000000","2019-07-04T09:34:15.000000000",1133,955.5271]
["2019-07-04T02:34:30.000000000","2019-07-04T09:34:30.000000000",1022,0.03333253]
["2019-07-04T02:34:30.000000000","2019-07-04T09:34:30.000000000",1130,769356082.8576]
["2019-07-04T02:34:45.000000000","2019-07-04T09:34:45.000000000",1021,275.9194]
["2019-07-04T02:34:45.000000000","2019-07-04T09:34:45.000000000",1016,478100.0]
["2019-07-04T02:35:00.000000000","2019-07-04T09:35:00.000000000",1019,24500.0]
["2019-07-04T02:35:00.000000000","2019-07-04T09:35:00.000000000",1018,479418.8]
["2019-07-04T02:35:15.000000000","2019-07-04T09:35:15.000000000",1017,476000.0]
["2019-07-04T02:35:15.000000000","2019-07-04T09:35:15.000000000",1020,2787619.0]
["2019-07-04T02:35:15.000000000","2019-07-04T09:35:15.000000000",1133,955.4458]
["2019-07-04T02:35:30.000000000","2019-07-04T09:35:30.000000000",1022,0.04666555]
["2019-07-04T02:35:30.000000000","2019-07-04T09:35:30.000000000",1130,769449189.3322]
["2019-07-04T02:35:45.000000000","2019-07-04T09:35:45.000000000",1021,276.0238]
["2019-07-04T02:35:45.000000000","2019-07-04T09:35:45.000000000",1016,478300.0]
["2019-07-04T02:36:00.000000000","2019-07-04T09:36:00.000000000",1019,24500.0]
["2019-07-04T02:36:00.000000000","2019-07-04T09:36:00.000000000",1018,479539.60000000003]
["2019-07-04T02:36:15.000000000","2019-07-04T09:36:15.000000000",1017,476266.7]
["2019-07-04T02:36:15.000000000","2019-07-04T09:36:15.000000000",1020,2787619.0]
["2019-07-04T02:36:15.000000000","2019-07-04T09:36:15.000000000",1133,955.7521]
["2019-07-04T02:36:30.000000000","2019-07-04T09:36:30.000000000",1022,0.03333253]
["2019-07-04T02:36:30.000000000","2019-07-04T09:36:30.000000000",1130,769541738.283]
["2019-07-04T02:36:45.000000000","2019-07-04T09:36:45.000000000",1021,276.0216]
["2019-07-04T02:36:45.000000000","2019-07-04T09:36:45.000000000",1016,478300.0]
["2019-07-04T02:37:00.000000000","2019-07-04T09:37:00.000000000",1019,24500.0]
["2019-07-04T02:37:00.000000000","2019-07-04T09:37:00.000000000",1018,479752.1]
["2019-07-04T02:37:15.000000000","2019-07-04T09:37:15.000000000",1017,476000.0]
["2019-07-04T02:37:15.000000000","2019-07-04T09:37:15.000000000",1020,2787619.0]
["2019-07-04T02:37:15.000000000","2019-07-04T09:37:15.000000000",1133,955.6958]
["2019-07-04T02:37:30.000000000","2019-07-04T09:37:30.000000000",1022,0.0355547]
["2019-07-04T02:37:30.000000000","2019-07-04T09:37:30.000000000",1130,769585225.1394]
["2019-07-04T02:37:45.000000000","2019-07-04T09:37:45.000000000",1021,276.0216]
["2019-07-04T02:37:45.000000000","2019-07-04T09:37:45.000000000",1016,478400.0]
["2019-07-04T02:38:00.000000000","2019-07-04T09:38:00.000000000",1019,24500.0]
["2019-07-04T02:38:00.000000000","2019-07-04T09:38:00.000000000",1018,479487.5]
["2019-07-04T02:38:15.000000000","2019-07-04T09:38:15.000000000",1017,476266.7]
["2019-07-04T02:38:15.000000000","2019-07-04T09:38:15.000000000",1020,2787619.0]
["2019-07-04T02:38:15.000000000","2019-07-04T09:38:15.000000000",1133,955.75]
["2019-07-04T02:38:30.000000000","2019-07-04T09:38:30.000000000",1022,0.01555518]
["2019-07-04T02:38:30.000000000","2019-07-04T09:38:30.000000000",1130,769436645.0467]
["2019-07-04T02:38:45.000000000","2019-07-04T09:38:45.000000000",1021,275.9572]
["2019-07-04T02:38:45.000000000","2019-07-04T09:38:45.000000000",1016,478200.0]
["2019-07-04T02:39:00.000000000","2019-07-04T09:39:00.000000000",1019,24500.0]
["2019-07-04T02:39:00.000000000","2019-07-04T09:39:00.000000000",1018,479600.0]
["2019-07-04T02:39:15.000000000","2019-07-04T09:39:15.000000000",1017,476266.7]
["2019-07-04T02:39:15.000000000","2019-07-04T09:39:15.000000000",1020,2787619.0]
["2019-07-04T02:39:15.000000000","2019-07-04T09:39:15.000000000",1133,955.8459]
["2019-07-04T02:39:30.000000000","2019-07-04T09:39:30.000000000",1022,0.03333253]
["2019-07-04T02:39:30.000000000","2019-07-04T09:39:30.000000000",1130,769356361.6195]
["2019-07-04T02:39:45.000000000","2019-07-04T09:39:45.000000000",1021,276.026]
["2019-07-04T02:39:45.000000000","2019-07-04T09:39:45.000000000",1016,478200.0]
["2019-07-04T02:40:00.000000000","2019-07-04T09:40:00.000000000",1019,24400.15]
["2019-07-04T02:40:00.000000000","2019-07-04T09:40:00.000000000",1018,479483.3]
["2019-07-04T02:40:15.000000000","2019-07-04T09:40:15.000000000",1017,476000.0]
["2019-07-04T02:40:15.000000000","2019-07-04T09:40:15.000000000",1020,2787619.0]
["2019-07-04T02:40:15.000000000","2019-07-04T09:40:15.000000000",1133,955.4083]
["2019-07-04T02:40:30.000000000","2019-07-04T09:40:30.000000000",1022,0.0355547]
["2019-07-04T02:40:30.000000000","2019-07-04T09:40:30.000000000",1130,769362494.3813]
["2019-07-04T02:40:45.000000000","2019-07-04T09:40:45.000000000",1021,276.0238]
["2019-07-04T02:40:45.000000000","2019-07-04T09:40:45.000000000",1016,478100.0]
["2019-07-04T02:41:00.000000000","2019-07-04T09:41:00.000000000",1019,24300.05]
["2019-07-04T02:41:00.000000000","2019-07-04T09:41:00.000000000",1018,479350.0]
["2019-07-04T02:41:15.000000000","2019-07-04T09:41:15.000000000",1017,476000.0]
["2019-07-04T02:41:15.000000000","2019-07-04T09:41:15.000000000",1020,2787619.0]
["2019-07-04T02:41:15.000000000","2019-07-04T09:41:15.000000000",1133,955.4896]
["2019-07-04T02:41:30.000000000","2019-07-04T09:41:30.000000000",1022,0.06888723]
["2019-07-04T02:41:30.000000000","2019-07-04T09:41:30.000000000",1130,769090144.005]
["2019-07-04T02:41:45.000000000","2019-07-04T09:41:45.000000000",1021,275.9571]
["2019-07-04T02:41:45.000000000","2019-07-04T09:41:45.000000000",1016,478100.0]
["2019-07-04T02:42:00.000000000","2019-07-04T09:42:00.000000000",1019,24300.05]
["2019-07-04T02:42:00.000000000","2019-07-04T09:42:00.000000000",1018,479516.7]
["2019-07-04T02:42:15.000000000","2019-07-04T09:42:15.000000000",1017,477733.3]
["2019-07-04T02:42:15.000000000","2019-07-04T09:42:15.000000000",1020,2787619.0]
["2019-07-04T02:42:15.000000000","2019-07-04T09:42:15.000000000",1133,957.1875]
["2019-07-04T02:42:30.000000000","2019-07-04T09:42:30.000000000",1022,0.06888723]
["2019-07-04T02:42:30.000000000","2019-07-04T09:42:30.000000000",1130,769349950.0958]
["2019-07-04T02:42:45.000000000","2019-07-04T09:42:45.000000000",1021,275.9749]
["2019-07-04T02:42:45.000000000","2019-07-04T09:42:45.000000000",1016,478200.0]
["2019-07-04T02:43:00.000000000","2019-07-04T09:43:00.000000000",1019,24300.05]
["2019-07-04T02:43:00.000000000","2019-07-04T09:43:00.000000000",1018,479591.7]
["2019-07-04T02:43:15.000000000","2019-07-04T09:43:15.000000000",1017,476266.7]
["2019-07-04T02:43:15.000000000","2019-07-04T09:43:15.000000000",1020,2787619.0]
["2019-07-04T02:43:15.000000000","2019-07-04T09:43:15.000000000",1133,955.8917]
["2019-07-04T02:43:30.000000000","2019-07-04T09:43:30.000000000",1022,0.01777735]
["2019-07-04T02:43:30.000000000","2019-07-04T09:43:30.000000000",1130,769597769.4249]
["2019-07-04T02:43:45.000000000","2019-07-04T09:43:45.000000000",1021,276.1237]
["2019-07-04T02:43:45.000000000","2019-07-04T09:43:45.000000000",1016,478400.0]
["2019-07-04T02:44:00.000000000","2019-07-04T09:44:00.000000000",1019,24300.05]
["2019-07-04T02:44:00.000000000","2019-07-04T09:44:00.000000000",1018,479729.2]
["2019-07-04T02:44:15.000000000","2019-07-04T09:44:15.000000000",1017,478000.0]
["2019-07-04T02:44:15.000000000","2019-07-04T09:44:15.000000000",1020,2787619.0]
["2019-07-04T02:44:15.000000000","2019-07-04T09:44:15.000000000",1133,957.6417]
["2019-07-04T02:44:30.000000000","2019-07-04T09:44:30.000000000",1022,0.01555518]
["2019-07-04T02:44:30.000000000","2019-07-04T09:44:30.000000000",1130,769486264.6649]
["2019-07-04T02:44:45.000000000","2019-07-04T09:44:45.000000000",1021,276.0792]
["2019-07-04T02:44:45.000000000","2019-07-04T09:44:45.000000000",1016,478300.0]
["2019-07-04T02:45:00.000000000","2019-07-04T09:45:00.000000000",1019,24300.05]
["2019-07-04T02:45:00.000000000","2019-07-04T09:45:00.000000000",1018,479768.7]
["2019-07-04T02:45:15.000000000","2019-07-04T09:45:15.000000000",1017,478000.0]
["2019-07-04T02:45:15.000000000","2019-07-04T09:45:15.000000000",1020,2787619.0]
["2019-07-04T02:45:15.000000000","2019-07-04T09:45:15.000000000",1133,957.7188]
["2019-07-04T02:45:30.000000000","2019-07-04T09:45:30.000000000",1022,0.0]
["2019-07-04T02:45:30.000000000","2019-07-04T09:45:30.000000000",1130,769578813.6157]
["2019-07-04T02:45:45.000000000","2019-07-04T09:45:45.000000000",1021,276.077]
["2019-07-04T02:45:45.000000000","2019-07-04T09:45:45.000000000",1016,478400.0]
["2019-07-04T02:46:00.000000000","2019-07-04T09:46:00.000000000",1019,24300.05]
["2019-07-04T02:46:00.000000000","2019-07-04T09:46:00.000000000",1018,478514.6]
["2019-07-04T02:46:15.000000000","2019-07-04T09:46:15.000000000",1017,478000.0]
["2019-07-04T02:46:15.000000000","2019-07-04T09:46:15.000000000",1020,2787619.0]
["2019-07-04T02:46:15.000000000","2019-07-04T09:46:15.000000000",1133,956.0083]
["2019-07-04T02:46:30.000000000","2019-07-04T09:46:30.000000000",1022,0.0]
["2019-07-04T02:46:30.000000000","2019-07-04T09:46:30.000000000",1130,770377466.4592]
["2019-07-04T02:46:45.000000000","2019-07-04T09:46:45.000000000",1021,276.339]
["2019-07-04T02:46:45.000000000","2019-07-04T09:46:45.000000000",1016,478500.0]
["2019-07-04T02:47:00.000000000","2019-07-04T09:47:00.000000000",1019,24246.8]
["2019-07-04T02:47:00.000000000","2019-07-04T09:47:00.000000000",1018,479914.60000000003]
["2019-07-04T02:47:15.000000000","2019-07-04T09:47:15.000000000",1017,476266.7]
["2019-07-04T02:47:15.000000000","2019-07-04T09:47:15.000000000",1020,2787619.0]
["2019-07-04T02:47:15.000000000","2019-07-04T09:47:15.000000000",1133,954.775]
["2019-07-04T02:47:30.000000000","2019-07-04T09:47:30.000000000",1022,0.03111036]
["2019-07-04T02:47:30.000000000","2019-07-04T09:47:30.000000000",1130,769925593.4193]
["2019-07-04T02:47:45.000000000","2019-07-04T09:47:45.000000000",1021,276.2924]
["2019-07-04T02:47:45.000000000","2019-07-04T09:47:45.000000000",1016,478300.0]
["2019-07-04T02:48:00.000000000","2019-07-04T09:48:00.000000000",1019,24200.199999999997]
["2019-07-04T02:48:00.000000000","2019-07-04T09:48:00.000000000",1018,479812.5]
["2019-07-04T02:48:15.000000000","2019-07-04T09:48:15.000000000",1017,478000.0]
["2019-07-04T02:48:15.000000000","2019-07-04T09:48:15.000000000",1020,2787619.0]
["2019-07-04T02:48:15.000000000","2019-07-04T09:48:15.000000000",1133,957.8354]
["2019-07-04T02:48:30.000000000","2019-07-04T09:48:30.000000000",1022,0.01555518]
["2019-07-04T02:48:30.000000000","2019-07-04T09:48:30.000000000",1130,770098983.3211]
["2019-07-04T02:48:45.000000000","2019-07-04T09:48:45.000000000",1021,276.2746]
["2019-07-04T02:48:45.000000000","2019-07-04T09:48:45.000000000",1016,478500.0]
["2019-07-04T02:49:00.000000000","2019-07-04T09:49:00.000000000",1019,24200.199999999997]
["2019-07-04T02:49:00.000000000","2019-07-04T09:49:00.000000000",1018,478525.0]
["2019-07-04T02:49:15.000000000","2019-07-04T09:49:15.000000000",1017,478000.0]
["2019-07-04T02:49:15.000000000","2019-07-04T09:49:15.000000000",1020,2787619.0]
["2019-07-04T02:49:15.000000000","2019-07-04T09:49:15.000000000",1133,957.4208]
["2019-07-04T02:49:30.000000000","2019-07-04T09:49:30.000000000",1022,0.0]
["2019-07-04T02:49:30.000000000","2019-07-04T09:49:30.000000000",1130,770228607.6046]
["2019-07-04T02:49:45.000000000","2019-07-04T09:49:45.000000000",1021,276.3457]
["2019-07-04T02:49:45.000000000","2019-07-04T09:49:45.000000000",1016,478800.0]
["2019-07-04T02:50:00.000000000","2019-07-04T09:50:00.000000000",1019,24200.199999999997]
["2019-07-04T02:50:00.000000000","2019-07-04T09:50:00.000000000",1018,478143.7]
["2019-07-04T02:50:15.000000000","2019-07-04T09:50:15.000000000",1017,478000.0]
["2019-07-04T02:50:15.000000000","2019-07-04T09:50:15.000000000",1020,2787619.0]
["2019-07-04T02:50:15.000000000","2019-07-04T09:50:15.000000000",1133,957.4458]
["2019-07-04T02:50:30.000000000","2019-07-04T09:50:30.000000000",1022,0.0355547]
["2019-07-04T02:50:30.000000000","2019-07-04T09:50:30.000000000",1130,770655670.8354]
["2019-07-04T02:50:45.000000000","2019-07-04T09:50:45.000000000",1021,276.5454]
["2019-07-04T02:50:45.000000000","2019-07-04T09:50:45.000000000",1016,478700.0]
["2019-07-04T02:51:00.000000000","2019-07-04T09:51:00.000000000",1019,24200.199999999997]
["2019-07-04T02:51:00.000000000","2019-07-04T09:51:00.000000000",1018,478085.39999999997]
["2019-07-04T02:51:15.000000000","2019-07-04T09:51:15.000000000",1017,478000.0]
["2019-07-04T02:51:15.000000000","2019-07-04T09:51:15.000000000",1020,2787619.0]
["2019-07-04T02:51:15.000000000","2019-07-04T09:51:15.000000000",1133,956.0938]
["2019-07-04T02:51:30.000000000","2019-07-04T09:51:30.000000000",1022,0.01777735]
["2019-07-04T02:51:30.000000000","2019-07-04T09:51:30.000000000",1130,770563121.8846]
["2019-07-04T02:51:45.000000000","2019-07-04T09:51:45.000000000",1021,276.4766]
["2019-07-04T02:51:45.000000000","2019-07-04T09:51:45.000000000",1016,478800.0]
["2019-07-04T02:52:00.000000000","2019-07-04T09:52:00.000000000",1019,24200.199999999997]
["2019-07-04T02:52:00.000000000","2019-07-04T09:52:00.000000000",1018,478033.3]
["2019-07-04T02:52:15.000000000","2019-07-04T09:52:15.000000000",1017,478000.0]
["2019-07-04T02:52:15.000000000","2019-07-04T09:52:15.000000000",1020,2787619.0]
["2019-07-04T02:52:15.000000000","2019-07-04T09:52:15.000000000",1133,956.0917]
["2019-07-04T02:52:30.000000000","2019-07-04T09:52:30.000000000",1022,0.01777735]
["2019-07-04T02:52:30.000000000","2019-07-04T09:52:30.000000000",1130,770606329.9791]
["2019-07-04T02:52:45.000000000","2019-07-04T09:52:45.000000000",1021,276.4589]
["2019-07-04T02:52:45.000000000","2019-07-04T09:52:45.000000000",1016,478700.0]
["2019-07-04T02:53:00.000000000","2019-07-04T09:53:00.000000000",1019,24146.809999999998]
["2019-07-04T02:53:00.000000000","2019-07-04T09:53:00.000000000",1018,478145.8]
["2019-07-04T02:53:15.000000000","2019-07-04T09:53:15.000000000",1017,478000.0]
["2019-07-04T02:53:15.000000000","2019-07-04T09:53:15.000000000",1020,2787619.0]
["2019-07-04T02:53:15.000000000","2019-07-04T09:53:15.000000000",1133,956.1417]
["2019-07-04T02:53:30.000000000","2019-07-04T09:53:30.000000000",1022,0.0999976]
["2019-07-04T02:53:30.000000000","2019-07-04T09:53:30.000000000",1130,770562843.1227]
["2019-07-04T02:53:45.000000000","2019-07-04T09:53:45.000000000",1021,276.4944]
["2019-07-04T02:53:45.000000000","2019-07-04T09:53:45.000000000",1016,478800.0]
["2019-07-04T02:54:00.000000000","2019-07-04T09:54:00.000000000",1019,24100.100000000002]
["2019-07-04T02:54:00.000000000","2019-07-04T09:54:00.000000000",1018,478220.8]
["2019-07-04T02:54:15.000000000","2019-07-04T09:54:15.000000000",1017,478000.0]
["2019-07-04T02:54:15.000000000","2019-07-04T09:54:15.000000000",1020,2787619.0]
["2019-07-04T02:54:15.000000000","2019-07-04T09:54:15.000000000",1133,956.2333]
["2019-07-04T02:54:30.000000000","2019-07-04T09:54:30.000000000",1022,0.01777735]
["2019-07-04T02:54:30.000000000","2019-07-04T09:54:30.000000000",1130,770847737.7845]
["2019-07-04T02:54:45.000000000","2019-07-04T09:54:45.000000000",1021,276.5388]
["2019-07-04T02:54:45.000000000","2019-07-04T09:54:45.000000000",1016,478900.0]
["2019-07-04T02:55:00.000000000","2019-07-04T09:55:00.000000000",1019,24100.100000000002]
["2019-07-04T02:55:00.000000000","2019-07-04T09:55:00.000000000",1018,478204.2]
["2019-07-04T02:55:15.000000000","2019-07-04T09:55:15.000000000",1017,478000.0]
["2019-07-04T02:55:15.000000000","2019-07-04T09:55:15.000000000",1020,2787619.0]
["2019-07-04T02:55:15.000000000","2019-07-04T09:55:15.000000000",1133,956.1187]
["2019-07-04T02:55:30.000000000","2019-07-04T09:55:30.000000000",1022,0.0]
["2019-07-04T02:55:30.000000000","2019-07-04T09:55:30.000000000",1130,770847737.7845]
["2019-07-04T02:55:45.000000000","2019-07-04T09:55:45.000000000",1021,276.5565]
["2019-07-04T02:55:45.000000000","2019-07-04T09:55:45.000000000",1016,478800.0]
["2019-07-04T02:56:00.000000000","2019-07-04T09:56:00.000000000",1019,24100.100000000002]
["2019-07-04T02:56:00.000000000","2019-07-04T09:56:00.000000000",1018,478177.1]
["2019-07-04T02:56:15.000000000","2019-07-04T09:56:15.000000000",1017,478000.0]
["2019-07-04T02:56:15.000000000","2019-07-04T09:56:15.000000000",1020,2787619.0]
["2019-07-04T02:56:15.000000000","2019-07-04T09:56:15.000000000",1133,956.0938]
["2019-07-04T02:56:30.000000000","2019-07-04T09:56:30.000000000",1022,0.0355547]
["2019-07-04T02:56:30.000000000","2019-07-04T09:56:30.000000000",1130,770321714.0792]
["2019-07-04T02:56:45.000000000","2019-07-04T09:56:45.000000000",1021,276.45]
["2019-07-04T02:56:45.000000000","2019-07-04T09:56:45.000000000",1016,478900.0]
["2019-07-04T02:57:00.000000000","2019-07-04T09:57:00.000000000",1019,24100.100000000002]
["2019-07-04T02:57:00.000000000","2019-07-04T09:57:00.000000000",1018,478172.9]
["2019-07-04T02:57:15.000000000","2019-07-04T09:57:15.000000000",1017,478000.0]
["2019-07-04T02:57:15.000000000","2019-07-04T09:57:15.000000000",1020,2787619.0]
["2019-07-04T02:57:15.000000000","2019-07-04T09:57:15.000000000",1133,956.1792]
["2019-07-04T02:57:30.000000000","2019-07-04T09:57:30.000000000",1022,0.04888771]
["2019-07-04T02:57:30.000000000","2019-07-04T09:57:30.000000000",1130,770841326.2608]
["2019-07-04T02:57:45.000000000","2019-07-04T09:57:45.000000000",1021,276.5232]
["2019-07-04T02:57:45.000000000","2019-07-04T09:57:45.000000000",1016,478800.0]
["2019-07-04T02:58:00.000000000","2019-07-04T09:58:00.000000000",1019,24100.100000000002]
["2019-07-04T02:58:00.000000000","2019-07-04T09:58:00.000000000",1018,478170.8]
["2019-07-04T02:58:15.000000000","2019-07-04T09:58:15.000000000",1017,478000.0]
["2019-07-04T02:58:15.000000000","2019-07-04T09:58:15.000000000",1020,2787619.0]
["2019-07-04T02:58:15.000000000","2019-07-04T09:58:15.000000000",1133,956.1187]
["2019-07-04T02:58:30.000000000","2019-07-04T09:58:30.000000000",1022,0.0]
["2019-07-04T02:58:30.000000000","2019-07-04T09:58:30.000000000",1130,770550856.361]
["2019-07-04T02:58:45.000000000","2019-07-04T09:58:45.000000000",1021,276.3746]
["2019-07-04T02:58:45.000000000","2019-07-04T09:58:45.000000000",1016,478700.0]
["2019-07-04T02:59:00.000000000","2019-07-04T09:59:00.000000000",1019,24100.100000000002]
["2019-07-04T02:59:00.000000000","2019-07-04T09:59:00.000000000",1018,478110.4]
["2019-07-04T02:59:15.000000000","2019-07-04T09:59:15.000000000",1017,478000.0]
["2019-07-04T02:59:15.000000000","2019-07-04T09:59:15.000000000",1020,2787619.0]
["2019-07-04T02:59:15.000000000","2019-07-04T09:59:15.000000000",1133,956.1396]
["2019-07-04T02:59:30.000000000","2019-07-04T09:59:30.000000000",1022,0.05110988]
["2019-07-04T02:59:30.000000000","2019-07-04T09:59:30.000000000",1130,770699157.6918]
["2019-07-04T02:59:45.000000000","2019-07-04T09:59:45.000000000",1021,276.439]
["2019-07-04T02:59:45.000000000","2019-07-04T09:59:45.000000000",1016,478600.0]
["2019-07-04T03:00:00.000000000","2019-07-04T10:00:00.000000000",1019,24100.100000000002]
["2019-07-04T03:00:00.000000000","2019-07-04T10:00:00.000000000",1018,478233.3]
["2019-07-04T03:00:15.000000000","2019-07-04T10:00:15.000000000",1017,478000.0]
["2019-07-04T03:00:15.000000000","2019-07-04T10:00:15.000000000",1020,2787619.0]
["2019-07-04T03:00:15.000000000","2019-07-04T10:00:15.000000000",1133,957.4875]
["2019-07-04T03:00:30.000000000","2019-07-04T10:00:30.000000000",1022,0.06888723]
["2019-07-04T03:00:30.000000000","2019-07-04T10:00:30.000000000",1130,770488971.2192]
["2019-07-04T03:00:45.000000000","2019-07-04T10:00:45.000000000",1021,276.399]
["2019-07-04T03:00:45.000000000","2019-07-04T10:00:45.000000000",1016,478700.0]
["2019-07-04T03:01:00.000000000","2019-07-04T10:01:00.000000000",1019,24100.100000000002]
["2019-07-04T03:01:00.000000000","2019-07-04T10:01:00.000000000",1018,478212.5]
["2019-07-04T03:01:15.000000000","2019-07-04T10:01:15.000000000",1017,478000.0]
["2019-07-04T03:01:15.000000000","2019-07-04T10:01:15.000000000",1020,2787619.0]
["2019-07-04T03:01:15.000000000","2019-07-04T10:01:15.000000000",1133,956.1417]
["2019-07-04T03:01:30.000000000","2019-07-04T10:01:30.000000000",1022,0.0]
["2019-07-04T03:01:30.000000000","2019-07-04T10:01:30.000000000",1130,770798396.9282]
["2019-07-04T03:01:45.000000000","2019-07-04T10:01:45.000000000",1021,276.5233]
["2019-07-04T03:01:45.000000000","2019-07-04T10:01:45.000000000",1016,478600.0]
["2019-07-04T03:02:00.000000000","2019-07-04T10:02:00.000000000",1019,24100.100000000002]
["2019-07-04T03:02:00.000000000","2019-07-04T10:02:00.000000000",1018,478033.3]
["2019-07-04T03:02:15.000000000","2019-07-04T10:02:15.000000000",1017,478000.0]
["2019-07-04T03:02:15.000000000","2019-07-04T10:02:15.000000000",1020,2787619.0]
["2019-07-04T03:02:15.000000000","2019-07-04T10:02:15.000000000",1133,956.0917]
["2019-07-04T03:02:30.000000000","2019-07-04T10:02:30.000000000",1022,0.04888771]
["2019-07-04T03:02:30.000000000","2019-07-04T10:02:30.000000000",1130,770414541.7919]
["2019-07-04T03:02:45.000000000","2019-07-04T10:02:45.000000000",1021,276.3945]
["2019-07-04T03:02:45.000000000","2019-07-04T10:02:45.000000000",1016,478600.0]
["2019-07-04T03:03:00.000000000","2019-07-04T10:03:00.000000000",1019,24053.38]
["2019-07-04T03:03:00.000000000","2019-07-04T10:03:00.000000000",1018,479927.1]
["2019-07-04T03:03:15.000000000","2019-07-04T10:03:15.000000000",1017,478000.0]
["2019-07-04T03:03:15.000000000","2019-07-04T10:03:15.000000000",1020,2787619.0]
["2019-07-04T03:03:15.000000000","2019-07-04T10:03:15.000000000",1133,957.9688]
["2019-07-04T03:03:30.000000000","2019-07-04T10:03:30.000000000",1022,0.06888723]
["2019-07-04T03:03:30.000000000","2019-07-04T10:03:30.000000000",1130,770142191.4156]
["2019-07-04T03:03:45.000000000","2019-07-04T10:03:45.000000000",1021,276.2924]
["2019-07-04T03:03:45.000000000","2019-07-04T10:03:45.000000000",1016,478300.0]
["2019-07-04T03:04:00.000000000","2019-07-04T10:04:00.000000000",1019,24000.0]
["2019-07-04T03:04:00.000000000","2019-07-04T10:04:00.000000000",1018,479404.2]
["2019-07-04T03:04:15.000000000","2019-07-04T10:04:15.000000000",1017,476000.0]
["2019-07-04T03:04:15.000000000","2019-07-04T10:04:15.000000000",1020,2787619.0]
["2019-07-04T03:04:15.000000000","2019-07-04T10:04:15.000000000",1133,955.2667]
["2019-07-04T03:04:30.000000000","2019-07-04T10:04:30.000000000",1022,0.06666507]
["2019-07-04T03:04:30.000000000","2019-07-04T10:04:30.000000000",1130,769393436.9522]
["2019-07-04T03:04:45.000000000","2019-07-04T10:04:45.000000000",1021,275.9572]
["2019-07-04T03:04:45.000000000","2019-07-04T10:04:45.000000000",1016,477900.0]
["2019-07-04T03:05:00.000000000","2019-07-04T10:05:00.000000000",1019,24000.0]
["2019-07-04T03:05:00.000000000","2019-07-04T10:05:00.000000000",1018,479202.1]
["2019-07-04T03:05:15.000000000","2019-07-04T10:05:15.000000000",1017,476000.0]
["2019-07-04T03:05:15.000000000","2019-07-04T10:05:15.000000000",1020,2787619.0]
["2019-07-04T03:05:15.000000000","2019-07-04T10:05:15.000000000",1133,955.1042]
["2019-07-04T03:05:30.000000000","2019-07-04T10:05:30.000000000",1022,0.06666507]
["2019-07-04T03:05:30.000000000","2019-07-04T10:05:30.000000000",1130,769114953.8141]
["2019-07-04T03:05:45.000000000","2019-07-04T10:05:45.000000000",1021,275.9105]
["2019-07-04T03:05:45.000000000","2019-07-04T10:05:45.000000000",1016,477800.0]
["2019-07-04T03:06:00.000000000","2019-07-04T10:06:00.000000000",1019,24000.0]
["2019-07-04T03:06:00.000000000","2019-07-04T10:06:00.000000000",1018,479202.1]
["2019-07-04T03:06:15.000000000","2019-07-04T10:06:15.000000000",1017,476000.0]
["2019-07-04T03:06:15.000000000","2019-07-04T10:06:15.000000000",1020,2787619.0]
["2019-07-04T03:06:15.000000000","2019-07-04T10:06:15.000000000",1133,955.2188]
["2019-07-04T03:06:30.000000000","2019-07-04T10:06:30.000000000",1022,0.0]
["2019-07-04T03:06:30.000000000","2019-07-04T10:06:30.000000000",1130,769343817.334]
["2019-07-04T03:06:45.000000000","2019-07-04T10:06:45.000000000",1021,275.9416]
["2019-07-04T03:06:45.000000000","2019-07-04T10:06:45.000000000",1016,478000.0]
["2019-07-04T03:07:00.000000000","2019-07-04T10:07:00.000000000",1019,24000.0]
["2019-07-04T03:07:00.000000000","2019-07-04T10:07:00.000000000",1018,479404.2]
["2019-07-04T03:07:15.000000000","2019-07-04T10:07:15.000000000",1017,476000.0]
["2019-07-04T03:07:15.000000000","2019-07-04T10:07:15.000000000",1020,2787619.0]
["2019-07-04T03:07:15.000000000","2019-07-04T10:07:15.000000000",1133,955.4833]
["2019-07-04T03:07:30.000000000","2019-07-04T10:07:30.000000000",1022,0.08444241]
["2019-07-04T03:07:30.000000000","2019-07-04T10:07:30.000000000",1130,769727393.7084]
["2019-07-04T03:07:45.000000000","2019-07-04T10:07:45.000000000",1021,276.1237]
["2019-07-04T03:07:45.000000000","2019-07-04T10:07:45.000000000",1016,478100.0]
["2019-07-04T03:08:00.000000000","2019-07-04T10:08:00.000000000",1019,23946.75]
["2019-07-04T03:08:00.000000000","2019-07-04T10:08:00.000000000",1018,479239.6]
["2019-07-04T03:08:15.000000000","2019-07-04T10:08:15.000000000",1017,476000.0]
["2019-07-04T03:08:15.000000000","2019-07-04T10:08:15.000000000",1020,2787619.0]
["2019-07-04T03:08:15.000000000","2019-07-04T10:08:15.000000000",1133,955.2708]
["2019-07-04T03:08:30.000000000","2019-07-04T10:08:30.000000000",1022,0.0355547]
["2019-07-04T03:08:30.000000000","2019-07-04T10:08:30.000000000",1130,769542017.0449]
["2019-07-04T03:08:45.000000000","2019-07-04T10:08:45.000000000",1021,276.0215]
["2019-07-04T03:08:45.000000000","2019-07-04T10:08:45.000000000",1016,477900.0]
["2019-07-04T03:09:00.000000000","2019-07-04T10:09:00.000000000",1019,23900.15]
["2019-07-04T03:09:00.000000000","2019-07-04T10:09:00.000000000",1018,479418.8]
["2019-07-04T03:09:15.000000000","2019-07-04T10:09:15.000000000",1017,476000.0]
["2019-07-04T03:09:15.000000000","2019-07-04T10:09:15.000000000",1020,2787619.0]
["2019-07-04T03:09:15.000000000","2019-07-04T10:09:15.000000000",1133,955.3312]
["2019-07-04T03:09:30.000000000","2019-07-04T10:09:30.000000000",1022,0.04888771]
["2019-07-04T03:09:30.000000000","2019-07-04T10:09:30.000000000",1130,769523339.9976]
["2019-07-04T03:09:45.000000000","2019-07-04T10:09:45.000000000",1021,275.8861]
["2019-07-04T03:09:45.000000000","2019-07-04T10:09:45.000000000",1016,477600.0]
["2019-07-04T03:10:00.000000000","2019-07-04T10:10:00.000000000",1019,23900.15]
["2019-07-04T03:10:00.000000000","2019-07-04T10:10:00.000000000",1018,479277.10000000003]
["2019-07-04T03:10:15.000000000","2019-07-04T10:10:15.000000000",1017,476000.0]
["2019-07-04T03:10:15.000000000","2019-07-04T10:10:15.000000000",1020,2787619.0]
["2019-07-04T03:10:15.000000000","2019-07-04T10:10:15.000000000",1133,955.2521]
["2019-07-04T03:10:30.000000000","2019-07-04T10:10:30.000000000",1022,0.0]
["2019-07-04T03:10:30.000000000","2019-07-04T10:10:30.000000000",1130,769263533.9068]
["2019-07-04T03:10:45.000000000","2019-07-04T10:10:45.000000000",1021,275.9394]
["2019-07-04T03:10:45.000000000","2019-07-04T10:10:45.000000000",1016,478000.0]
["2019-07-04T03:11:00.000000000","2019-07-04T10:11:00.000000000",1019,23900.15]
["2019-07-04T03:11:00.000000000","2019-07-04T10:11:00.000000000",1018,479252.1]
["2019-07-04T03:11:15.000000000","2019-07-04T10:11:15.000000000",1017,476000.0]
["2019-07-04T03:11:15.000000000","2019-07-04T10:11:15.000000000",1020,2787619.0]
["2019-07-04T03:11:15.000000000","2019-07-04T10:11:15.000000000",1133,955.2875]
["2019-07-04T03:11:30.000000000","2019-07-04T10:11:30.000000000",1022,0.06666507]
["2019-07-04T03:11:30.000000000","2019-07-04T10:11:30.000000000",1130,769306742.0013]
["2019-07-04T03:11:45.000000000","2019-07-04T10:11:45.000000000",1021,275.9749]
["2019-07-04T03:11:45.000000000","2019-07-04T10:11:45.000000000",1016,477800.0]
["2019-07-04T03:12:00.000000000","2019-07-04T10:12:00.000000000",1019,23900.15]
["2019-07-04T03:12:00.000000000","2019-07-04T10:12:00.000000000",1018,479020.8]
["2019-07-04T03:12:15.000000000","2019-07-04T10:12:15.000000000",1017,476000.0]
["2019-07-04T03:12:15.000000000","2019-07-04T10:12:15.000000000",1020,2787619.0]
["2019-07-04T03:12:15.000000000","2019-07-04T10:12:15.000000000",1133,955.1208]
["2019-07-04T03:12:30.000000000","2019-07-04T10:12:30.000000000",1022,0.01555518]
["2019-07-04T03:12:30.000000000","2019-07-04T10:12:30.000000000",1130,769368627.1431]
["2019-07-04T03:12:45.000000000","2019-07-04T10:12:45.000000000",1021,276.0571]
["2019-07-04T03:12:45.000000000","2019-07-04T10:12:45.000000000",1016,478200.0]
["2019-07-04T03:13:00.000000000","2019-07-04T10:13:00.000000000",1019,23900.15]
["2019-07-04T03:13:00.000000000","2019-07-04T10:13:00.000000000",1018,479281.3]
["2019-07-04T03:13:15.000000000","2019-07-04T10:13:15.000000000",1017,476000.0]
["2019-07-04T03:13:15.000000000","2019-07-04T10:13:15.000000000",1020,2787619.0]
["2019-07-04T03:13:15.000000000","2019-07-04T10:13:15.000000000",1133,955.2813]
["2019-07-04T03:13:30.000000000","2019-07-04T10:13:30.000000000",1022,0.05110988]
["2019-07-04T03:13:30.000000000","2019-07-04T10:13:30.000000000",1130,769498808.9504]
["2019-07-04T03:13:45.000000000","2019-07-04T10:13:45.000000000",1021,276.0393]
["2019-07-04T03:13:45.000000000","2019-07-04T10:13:45.000000000",1016,478100.0]
["2019-07-04T03:14:00.000000000","2019-07-04T10:14:00.000000000",1019,23800.05]
["2019-07-04T03:14:00.000000000","2019-07-04T10:14:00.000000000",1018,479491.69999999995]
["2019-07-04T03:14:15.000000000","2019-07-04T10:14:15.000000000",1017,476000.0]
["2019-07-04T03:14:15.000000000","2019-07-04T10:14:15.000000000",1020,2787619.0]
["2019-07-04T03:14:15.000000000","2019-07-04T10:14:15.000000000",1133,955.1792]
["2019-07-04T03:14:30.000000000","2019-07-04T10:14:30.000000000",1022,0.04666555]
["2019-07-04T03:14:30.000000000","2019-07-04T10:14:30.000000000",1130,769498530.1885]
["2019-07-04T03:14:45.000000000","2019-07-04T10:14:45.000000000",1021,276.0571]
["2019-07-04T03:14:45.000000000","2019-07-04T10:14:45.000000000",1016,478100.0]
["2019-07-04T03:15:00.000000000","2019-07-04T10:15:00.000000000",1019,23800.05]
["2019-07-04T03:15:00.000000000","2019-07-04T10:15:00.000000000",1018,479166.7]
["2019-07-04T03:15:15.000000000","2019-07-04T10:15:15.000000000",1017,476000.0]
["2019-07-04T03:15:15.000000000","2019-07-04T10:15:15.000000000",1020,2787619.0]
["2019-07-04T03:15:15.000000000","2019-07-04T10:15:15.000000000",1133,955.2167]
["2019-07-04T03:15:30.000000000","2019-07-04T10:15:30.000000000",1022,0.06888723]
["2019-07-04T03:15:30.000000000","2019-07-04T10:15:30.000000000",1130,769362494.3813]
["2019-07-04T03:15:45.000000000","2019-07-04T10:15:45.000000000",1021,276.0238]
["2019-07-04T03:15:45.000000000","2019-07-04T10:15:45.000000000",1016,478100.0]
["2019-07-04T03:16:00.000000000","2019-07-04T10:16:00.000000000",1019,23800.05]
["2019-07-04T03:16:00.000000000","2019-07-04T10:16:00.000000000",1018,479056.2]
["2019-07-04T03:16:15.000000000","2019-07-04T10:16:15.000000000",1017,476000.0]
["2019-07-04T03:16:15.000000000","2019-07-04T10:16:15.000000000",1020,2787619.0]
["2019-07-04T03:16:15.000000000","2019-07-04T10:16:15.000000000",1133,954.9625]
["2019-07-04T03:16:30.000000000","2019-07-04T10:16:30.000000000",1022,0.04888771]
["2019-07-04T03:16:30.000000000","2019-07-04T10:16:30.000000000",1130,769449189.3322]
["2019-07-04T03:16:45.000000000","2019-07-04T10:16:45.000000000",1021,276.0238]
["2019-07-04T03:16:45.000000000","2019-07-04T10:16:45.000000000",1016,478100.0]
["2019-07-04T03:17:00.000000000","2019-07-04T10:17:00.000000000",1019,23800.05]
["2019-07-04T03:17:00.000000000","2019-07-04T10:17:00.000000000",1018,478908.3]
["2019-07-04T03:17:15.000000000","2019-07-04T10:17:15.000000000",1017,476000.0]
["2019-07-04T03:17:15.000000000","2019-07-04T10:17:15.000000000",1020,2787619.0]
["2019-07-04T03:17:15.000000000","2019-07-04T10:17:15.000000000",1133,954.8521]
["2019-07-04T03:17:30.000000000","2019-07-04T10:17:30.000000000",1022,0.06888723]
["2019-07-04T03:17:30.000000000","2019-07-04T10:17:30.000000000",1130,769127219.3377]
["2019-07-04T03:17:45.000000000","2019-07-04T10:17:45.000000000",1021,275.9594]
["2019-07-04T03:17:45.000000000","2019-07-04T10:17:45.000000000",1016,477900.0]
["2019-07-04T03:18:00.000000000","2019-07-04T10:18:00.000000000",1019,23800.05]
["2019-07-04T03:18:00.000000000","2019-07-04T10:18:00.000000000",1018,479229.2]
["2019-07-04T03:18:15.000000000","2019-07-04T10:18:15.000000000",1017,476000.0]
["2019-07-04T03:18:15.000000000","2019-07-04T10:18:15.000000000",1020,2787619.0]
["2019-07-04T03:18:15.000000000","2019-07-04T10:18:15.000000000",1133,955.1417]
["2019-07-04T03:18:30.000000000","2019-07-04T10:18:30.000000000",1022,0.05110988]
["2019-07-04T03:18:30.000000000","2019-07-04T10:18:30.000000000",1130,769127219.3377]
["2019-07-04T03:18:45.000000000","2019-07-04T10:18:45.000000000",1021,275.9239]
["2019-07-04T03:18:45.000000000","2019-07-04T10:18:45.000000000",1016,477800.0]
["2019-07-04T03:19:00.000000000","2019-07-04T10:19:00.000000000",1019,23800.05]
["2019-07-04T03:19:00.000000000","2019-07-04T10:19:00.000000000",1018,478914.60000000003]
["2019-07-04T03:19:15.000000000","2019-07-04T10:19:15.000000000",1017,476000.0]
["2019-07-04T03:19:15.000000000","2019-07-04T10:19:15.000000000",1020,2787619.0]
["2019-07-04T03:19:15.000000000","2019-07-04T10:19:15.000000000",1133,954.9292]
["2019-07-04T03:19:30.000000000","2019-07-04T10:19:30.000000000",1022,0.06666507]
["2019-07-04T03:19:30.000000000","2019-07-04T10:19:30.000000000",1130,768848736.1996]
["2019-07-04T03:19:45.000000000","2019-07-04T10:19:45.000000000",1021,275.7884]
["2019-07-04T03:19:45.000000000","2019-07-04T10:19:45.000000000",1016,477300.0]
["2019-07-04T03:20:00.000000000","2019-07-04T10:20:00.000000000",1019,23800.05]
["2019-07-04T03:20:00.000000000","2019-07-04T10:20:00.000000000",1018,477129.2]
["2019-07-04T03:20:15.000000000","2019-07-04T10:20:15.000000000",1017,476000.0]
["2019-07-04T03:20:15.000000000","2019-07-04T10:20:15.000000000",1020,2787619.0]
["2019-07-04T03:20:15.000000000","2019-07-04T10:20:15.000000000",1133,953.9604]
["2019-07-04T03:20:30.000000000","2019-07-04T10:20:30.000000000",1022,0.03333253]
["2019-07-04T03:20:30.000000000","2019-07-04T10:20:30.000000000",1130,768217619.258]
["2019-07-04T03:20:45.000000000","2019-07-04T10:20:45.000000000",1021,275.6729]
["2019-07-04T03:20:45.000000000","2019-07-04T10:20:45.000000000",1016,477400.0]
["2019-07-04T03:21:00.000000000","2019-07-04T10:21:00.000000000",1019,23700.199999999997]
["2019-07-04T03:21:00.000000000","2019-07-04T10:21:00.000000000",1018,478714.60000000003]
["2019-07-04T03:21:15.000000000","2019-07-04T10:21:15.000000000",1017,476000.0]
["2019-07-04T03:21:15.000000000","2019-07-04T10:21:15.000000000",1020,2787619.0]
["2019-07-04T03:21:15.000000000","2019-07-04T10:21:15.000000000",1133,954.7479]
["2019-07-04T03:21:30.000000000","2019-07-04T10:21:30.000000000",1022,0.01555518]
["2019-07-04T03:21:30.000000000","2019-07-04T10:21:30.000000000",1130,768718833.1542]
["2019-07-04T03:21:45.000000000","2019-07-04T10:21:45.000000000",1021,275.8062]
["2019-07-04T03:21:45.000000000","2019-07-04T10:21:45.000000000",1016,477300.0]
["2019-07-04T03:22:00.000000000","2019-07-04T10:22:00.000000000",1019,23700.199999999997]
["2019-07-04T03:22:00.000000000","2019-07-04T10:22:00.000000000",1018,478777.10000000003]
["2019-07-04T03:22:15.000000000","2019-07-04T10:22:15.000000000",1017,476000.0]
["2019-07-04T03:22:15.000000000","2019-07-04T10:22:15.000000000",1020,2787619.0]
["2019-07-04T03:22:15.000000000","2019-07-04T10:22:15.000000000",1133,954.775]
["2019-07-04T03:22:30.000000000","2019-07-04T10:22:30.000000000",1022,0.03333253]
["2019-07-04T03:22:30.000000000","2019-07-04T10:22:30.000000000",1130,768564120.2997]
["2019-07-04T03:22:45.000000000","2019-07-04T10:22:45.000000000",1021,275.6552]
["2019-07-04T03:22:45.000000000","2019-07-04T10:22:45.000000000",1016,477300.0]
["2019-07-04T03:23:00.000000000","2019-07-04T10:23:00.000000000",1019,23700.199999999997]
["2019-07-04T03:23:00.000000000","2019-07-04T10:23:00.000000000",1018,478141.7]
["2019-07-04T03:23:15.000000000","2019-07-04T10:23:15.000000000",1017,476000.0]
["2019-07-04T03:23:15.000000000","2019-07-04T10:23:15.000000000",1020,2787619.0]
["2019-07-04T03:23:15.000000000","2019-07-04T10:23:15.000000000",1133,954.6479]
["2019-07-04T03:23:30.000000000","2019-07-04T10:23:30.000000000",1022,0.01555518]
["2019-07-04T03:23:30.000000000","2019-07-04T10:23:30.000000000",1130,768656948.0124]
["2019-07-04T03:23:45.000000000","2019-07-04T10:23:45.000000000",1021,275.724]
["2019-07-04T03:23:45.000000000","2019-07-04T10:23:45.000000000",1016,477400.0]
["2019-07-04T03:24:00.000000000","2019-07-04T10:24:00.000000000",1019,23700.199999999997]
["2019-07-04T03:24:00.000000000","2019-07-04T10:24:00.000000000",1018,477200.0]
["2019-07-04T03:24:15.000000000","2019-07-04T10:24:15.000000000",1017,476000.0]
["2019-07-04T03:24:15.000000000","2019-07-04T10:24:15.000000000",1020,2787619.0]
["2019-07-04T03:24:15.000000000","2019-07-04T10:24:15.000000000",1133,954.1604]
["2019-07-04T03:24:30.000000000","2019-07-04T10:24:30.000000000",1022,0.08444241]
["2019-07-04T03:24:30.000000000","2019-07-04T10:24:30.000000000",1130,768347522.3034]
["2019-07-04T03:24:45.000000000","2019-07-04T10:24:45.000000000",1021,275.6375]
["2019-07-04T03:24:45.000000000","2019-07-04T10:24:45.000000000",1016,477100.0]
["2019-07-04T03:25:00.000000000","2019-07-04T10:25:00.000000000",1019,23700.199999999997]
["2019-07-04T03:25:00.000000000","2019-07-04T10:25:00.000000000",1018,478689.6]
["2019-07-04T03:25:15.000000000","2019-07-04T10:25:15.000000000",1017,476000.0]
["2019-07-04T03:25:15.000000000","2019-07-04T10:25:15.000000000",1020,2787619.0]
["2019-07-04T03:25:15.000000000","2019-07-04T10:25:15.000000000",1133,954.5875]
["2019-07-04T03:25:30.000000000","2019-07-04T10:25:30.000000000",1022,0.08444241]
["2019-07-04T03:25:30.000000000","2019-07-04T10:25:30.000000000",1130,768520912.2052]
["2019-07-04T03:25:45.000000000","2019-07-04T10:25:45.000000000",1021,275.7085]
["2019-07-04T03:25:45.000000000","2019-07-04T10:25:45.000000000",1016,477500.0]
["2019-07-04T03:26:00.000000000","2019-07-04T10:26:00.000000000",1019,23600.100000000002]
["2019-07-04T03:26:00.000000000","2019-07-04T10:26:00.000000000",1018,478704.2]
["2019-07-04T03:26:15.000000000","2019-07-04T10:26:15.000000000",1017,476000.0]
["2019-07-04T03:26:15.000000000","2019-07-04T10:26:15.000000000",1020,2787619.0]
["2019-07-04T03:26:15.000000000","2019-07-04T10:26:15.000000000",1133,954.7792]
["2019-07-04T03:26:30.000000000","2019-07-04T10:26:30.000000000",1022,0.05110988]
["2019-07-04T03:26:30.000000000","2019-07-04T10:26:30.000000000",1130,768749775.7251]
["2019-07-04T03:26:45.000000000","2019-07-04T10:26:45.000000000",1021,275.7396]
["2019-07-04T03:26:45.000000000","2019-07-04T10:26:45.000000000",1016,477600.0]
["2019-07-04T03:27:00.000000000","2019-07-04T10:27:00.000000000",1019,23600.100000000002]
["2019-07-04T03:27:00.000000000","2019-07-04T10:27:00.000000000",1018,478781.3]
["2019-07-04T03:27:15.000000000","2019-07-04T10:27:15.000000000",1017,476000.0]
["2019-07-04T03:27:15.000000000","2019-07-04T10:27:15.000000000",1020,2787619.0]
["2019-07-04T03:27:15.000000000","2019-07-04T10:27:15.000000000",1133,954.7813]
["2019-07-04T03:27:30.000000000","2019-07-04T10:27:30.000000000",1022,0.06666507]
["2019-07-04T03:27:30.000000000","2019-07-04T10:27:30.000000000",1130,768427805.7306]
["2019-07-04T03:27:45.000000000","2019-07-04T10:27:45.000000000",1021,275.7462]
["2019-07-04T03:27:45.000000000","2019-07-04T10:27:45.000000000",1016,477500.0]
["2019-07-04T03:28:00.000000000","2019-07-04T10:28:00.000000000",1019,23600.100000000002]
["2019-07-04T03:28:00.000000000","2019-07-04T10:28:00.000000000",1018,478860.4]
["2019-07-04T03:28:15.000000000","2019-07-04T10:28:15.000000000",1017,476000.0]
["2019-07-04T03:28:15.000000000","2019-07-04T10:28:15.000000000",1020,2787619.0]
["2019-07-04T03:28:15.000000000","2019-07-04T10:28:15.000000000",1133,954.9354]
["2019-07-04T03:28:30.000000000","2019-07-04T10:28:30.000000000",1022,0.0644429]
["2019-07-04T03:28:30.000000000","2019-07-04T10:28:30.000000000",1130,768755908.4869]
["2019-07-04T03:28:45.000000000","2019-07-04T10:28:45.000000000",1021,275.7729]
["2019-07-04T03:28:45.000000000","2019-07-04T10:28:45.000000000",1016,477500.0]
["2019-07-04T03:29:00.000000000","2019-07-04T10:29:00.000000000",1019,23600.100000000002]
["2019-07-04T03:29:00.000000000","2019-07-04T10:29:00.000000000",1018,478856.3]
["2019-07-04T03:29:15.000000000","2019-07-04T10:29:15.000000000",1017,476000.0]
["2019-07-04T03:29:15.000000000","2019-07-04T10:29:15.000000000",1020,2787619.0]
["2019-07-04T03:29:15.000000000","2019-07-04T10:29:15.000000000",1133,954.7458]
["2019-07-04T03:29:30.000000000","2019-07-04T10:29:30.000000000",1022,0.06666507]
["2019-07-04T03:29:30.000000000","2019-07-04T10:29:30.000000000",1130,768885811.5323]
["2019-07-04T03:29:45.000000000","2019-07-04T10:29:45.000000000",1021,275.7906]
["2019-07-04T03:29:45.000000000","2019-07-04T10:29:45.000000000",1016,477700.0]
["2019-07-04T03:30:00.000000000","2019-07-04T10:30:00.000000000",1019,23600.100000000002]
["2019-07-04T03:30:00.000000000","2019-07-04T10:30:00.000000000",1018,478945.80000000005]
["2019-07-04T03:30:15.000000000","2019-07-04T10:30:15.000000000",1017,476000.0]
["2019-07-04T03:30:15.000000000","2019-07-04T10:30:15.000000000",1020,2787619.0]
["2019-07-04T03:30:15.000000000","2019-07-04T10:30:15.000000000",1133,955.0063]
["2019-07-04T03:30:30.000000000","2019-07-04T10:30:30.000000000",1022,0.08444241]
["2019-07-04T03:30:30.000000000","2019-07-04T10:30:30.000000000",1130,769077878.4814]
["2019-07-04T03:30:45.000000000","2019-07-04T10:30:45.000000000",1021,275.9084]
["2019-07-04T03:30:45.000000000","2019-07-04T10:30:45.000000000",1016,477900.0]
["2019-07-04T03:31:00.000000000","2019-07-04T10:31:00.000000000",1019,23500.0]
["2019-07-04T03:31:00.000000000","2019-07-04T10:31:00.000000000",1018,479100.0]
["2019-07-04T03:31:15.000000000","2019-07-04T10:31:15.000000000",1017,476000.0]
["2019-07-04T03:31:15.000000000","2019-07-04T10:31:15.000000000",1020,2787619.0]
["2019-07-04T03:31:15.000000000","2019-07-04T10:31:15.000000000",1133,955.0104]
["2019-07-04T03:31:30.000000000","2019-07-04T10:31:30.000000000",1022,0.03333253]
["2019-07-04T03:31:30.000000000","2019-07-04T10:31:30.000000000",1130,769090144.005]
["2019-07-04T03:31:45.000000000","2019-07-04T10:31:45.000000000",1021,275.9571]
["2019-07-04T03:31:45.000000000","2019-07-04T10:31:45.000000000",1016,477900.0]
["2019-07-04T03:32:00.000000000","2019-07-04T10:32:00.000000000",1019,23500.0]
["2019-07-04T03:32:00.000000000","2019-07-04T10:32:00.000000000",1018,478885.4]
["2019-07-04T03:32:15.000000000","2019-07-04T10:32:15.000000000",1017,476000.0]
["2019-07-04T03:32:15.000000000","2019-07-04T10:32:15.000000000",1020,2787619.0]
["2019-07-04T03:32:15.000000000","2019-07-04T10:32:15.000000000",1133,954.8896]
["2019-07-04T03:32:30.000000000","2019-07-04T10:32:30.000000000",1022,0.08222024]
["2019-07-04T03:32:30.000000000","2019-07-04T10:32:30.000000000",1130,769114953.8141]
["2019-07-04T03:32:45.000000000","2019-07-04T10:32:45.000000000",1021,275.8573]
["2019-07-04T03:32:45.000000000","2019-07-04T10:32:45.000000000",1016,477800.0]
["2019-07-04T03:33:00.000000000","2019-07-04T10:33:00.000000000",1019,23500.0]
["2019-07-04T03:33:00.000000000","2019-07-04T10:33:00.000000000",1018,478927.1]
["2019-07-04T03:33:15.000000000","2019-07-04T10:33:15.000000000",1017,476000.0]
["2019-07-04T03:33:15.000000000","2019-07-04T10:33:15.000000000",1020,2787619.0]
["2019-07-04T03:33:15.000000000","2019-07-04T10:33:15.000000000",1133,954.5792]
["2019-07-04T03:33:30.000000000","2019-07-04T10:33:30.000000000",1022,0.01555518]
["2019-07-04T03:33:30.000000000","2019-07-04T10:33:30.000000000",1130,769176838.9559]
["2019-07-04T03:33:45.000000000","2019-07-04T10:33:45.000000000",1021,275.8684]
["2019-07-04T03:33:45.000000000","2019-07-04T10:33:45.000000000",1016,477600.0]
["2019-07-04T03:34:00.000000000","2019-07-04T10:34:00.000000000",1019,23500.0]
["2019-07-04T03:34:00.000000000","2019-07-04T10:34:00.000000000",1018,478668.8]
["2019-07-04T03:34:15.000000000","2019-07-04T10:34:15.000000000",1017,476000.0]
["2019-07-04T03:34:15.000000000","2019-07-04T10:34:15.000000000",1020,2787619.0]
["2019-07-04T03:34:15.000000000","2019-07-04T10:34:15.000000000",1133,954.7083]
["2019-07-04T03:34:30.000000000","2019-07-04T10:34:30.000000000",1022,0.05333205]
["2019-07-04T03:34:30.000000000","2019-07-04T10:34:30.000000000",1130,768997316.2923]
["2019-07-04T03:34:45.000000000","2019-07-04T10:34:45.000000000",1021,275.8706]
["2019-07-04T03:34:45.000000000","2019-07-04T10:34:45.000000000",1016,477700.0]
["2019-07-04T03:35:00.000000000","2019-07-04T10:35:00.000000000",1019,23500.0]
["2019-07-04T03:35:00.000000000","2019-07-04T10:35:00.000000000",1018,478835.39999999997]
["2019-07-04T03:35:15.000000000","2019-07-04T10:35:15.000000000",1017,476000.0]
["2019-07-04T03:35:15.000000000","2019-07-04T10:35:15.000000000",1020,2787619.0]
["2019-07-04T03:35:15.000000000","2019-07-04T10:35:15.000000000",1133,954.7062]
["2019-07-04T03:35:30.000000000","2019-07-04T10:35:30.000000000",1022,0.0644429]
["2019-07-04T03:35:30.000000000","2019-07-04T10:35:30.000000000",1130,769053068.6723]
["2019-07-04T03:35:45.000000000","2019-07-04T10:35:45.000000000",1021,275.9372]
["2019-07-04T03:35:45.000000000","2019-07-04T10:35:45.000000000",1016,477900.0]
["2019-07-04T03:36:00.000000000","2019-07-04T10:36:00.000000000",1019,23453.399999999998]
["2019-07-04T03:36:00.000000000","2019-07-04T10:36:00.000000000",1018,478985.4]
["2019-07-04T03:36:15.000000000","2019-07-04T10:36:15.000000000",1017,476000.0]
["2019-07-04T03:36:15.000000000","2019-07-04T10:36:15.000000000",1020,2787619.0]
["2019-07-04T03:36:15.000000000","2019-07-04T10:36:15.000000000",1133,955.0604]
["2019-07-04T03:36:30.000000000","2019-07-04T10:36:30.000000000",1022,0.06666507]
["2019-07-04T03:36:30.000000000","2019-07-04T10:36:30.000000000",1130,769226179.8122]
["2019-07-04T03:36:45.000000000","2019-07-04T10:36:45.000000000",1021,276.026]
["2019-07-04T03:36:45.000000000","2019-07-04T10:36:45.000000000",1016,478100.0]
["2019-07-04T03:37:00.000000000","2019-07-04T10:37:00.000000000",1019,23500.0]
["2019-07-04T03:37:00.000000000","2019-07-04T10:37:00.000000000",1018,479120.8]
["2019-07-04T03:37:15.000000000","2019-07-04T10:37:15.000000000",1017,476000.0]
["2019-07-04T03:37:15.000000000","2019-07-04T10:37:15.000000000",1020,2787619.0]
["2019-07-04T03:37:15.000000000","2019-07-04T10:37:15.000000000",1133,955.2458]
["2019-07-04T03:37:30.000000000","2019-07-04T10:37:30.000000000",1022,0.05110988]
["2019-07-04T03:37:30.000000000","2019-07-04T10:37:30.000000000",1130,769084011.2432]
["2019-07-04T03:37:45.000000000","2019-07-04T10:37:45.000000000",1021,275.9416]
["2019-07-04T03:37:45.000000000","2019-07-04T10:37:45.000000000",1016,478000.0]
["2019-07-04T03:38:00.000000000","2019-07-04T10:38:00.000000000",1019,23400.15]
["2019-07-04T03:38:00.000000000","2019-07-04T10:38:00.000000000",1018,478793.8]
["2019-07-04T03:38:15.000000000","2019-07-04T10:38:15.000000000",1017,476000.0]
["2019-07-04T03:38:15.000000000","2019-07-04T10:38:15.000000000",1020,2787619.0]
["2019-07-04T03:38:15.000000000","2019-07-04T10:38:15.000000000",1133,954.9937]
["2019-07-04T03:38:30.000000000","2019-07-04T10:38:30.000000000",1022,0.0644429]
["2019-07-04T03:38:30.000000000","2019-07-04T10:38:30.000000000",1130,769250989.6213]
["2019-07-04T03:38:45.000000000","2019-07-04T10:38:45.000000000",1021,275.8195]
["2019-07-04T03:38:45.000000000","2019-07-04T10:38:45.000000000",1016,478000.0]
["2019-07-04T03:39:00.000000000","2019-07-04T10:39:00.000000000",1019,23400.15]
["2019-07-04T03:39:00.000000000","2019-07-04T10:39:00.000000000",1018,478968.8]
["2019-07-04T03:39:15.000000000","2019-07-04T10:39:15.000000000",1017,476266.7]
["2019-07-04T03:39:15.000000000","2019-07-04T10:39:15.000000000",1020,2787619.0]
["2019-07-04T03:39:15.000000000","2019-07-04T10:39:15.000000000",1133,955.3271]
["2019-07-04T03:39:30.000000000","2019-07-04T10:39:30.000000000",1022,0.08222024]
["2019-07-04T03:39:30.000000000","2019-07-04T10:39:30.000000000",1130,769349950.0958]
["2019-07-04T03:39:45.000000000","2019-07-04T10:39:45.000000000",1021,275.9572]
["2019-07-04T03:39:45.000000000","2019-07-04T10:39:45.000000000",1016,478100.0]
["2019-07-04T03:40:00.000000000","2019-07-04T10:40:00.000000000",1019,23400.15]
["2019-07-04T03:40:00.000000000","2019-07-04T10:40:00.000000000",1018,478902.10000000003]
["2019-07-04T03:40:15.000000000","2019-07-04T10:40:15.000000000",1017,476000.0]
["2019-07-04T03:40:15.000000000","2019-07-04T10:40:15.000000000",1020,2787619.0]
["2019-07-04T03:40:15.000000000","2019-07-04T10:40:15.000000000",1133,954.9125]
["2019-07-04T03:40:30.000000000","2019-07-04T10:40:30.000000000",1022,0.05110988]
["2019-07-04T03:40:30.000000000","2019-07-04T10:40:30.000000000",1130,769300609.2395]
["2019-07-04T03:40:45.000000000","2019-07-04T10:40:45.000000000",1021,275.9948]
["2019-07-04T03:40:45.000000000","2019-07-04T10:40:45.000000000",1016,478100.0]
["2019-07-04T03:41:00.000000000","2019-07-04T10:41:00.000000000",1019,23400.15]
["2019-07-04T03:41:00.000000000","2019-07-04T10:41:00.000000000",1018,479100.0]
["2019-07-04T03:41:15.000000000","2019-07-04T10:41:15.000000000",1017,478000.0]
["2019-07-04T03:41:15.000000000","2019-07-04T10:41:15.000000000",1020,2787619.0]
["2019-07-04T03:41:15.000000000","2019-07-04T10:41:15.000000000",1133,956.9875]
["2019-07-04T03:41:30.000000000","2019-07-04T10:41:30.000000000",1022,0.01555518]
["2019-07-04T03:41:30.000000000","2019-07-04T10:41:30.000000000",1130,769542017.0449]
["2019-07-04T03:41:45.000000000","2019-07-04T10:41:45.000000000",1021,276.0038]
["2019-07-04T03:41:45.000000000","2019-07-04T10:41:45.000000000",1016,478200.0]
["2019-07-04T03:42:00.000000000","2019-07-04T10:42:00.000000000",1019,23400.15]
["2019-07-04T03:42:00.000000000","2019-07-04T10:42:00.000000000",1018,479200.0]
["2019-07-04T03:42:15.000000000","2019-07-04T10:42:15.000000000",1017,478000.0]
["2019-07-04T03:42:15.000000000","2019-07-04T10:42:15.000000000",1020,2787619.0]
["2019-07-04T03:42:15.000000000","2019-07-04T10:42:15.000000000",1133,957.0438]
["2019-07-04T03:42:30.000000000","2019-07-04T10:42:30.000000000",1022,0.05110988]
["2019-07-04T03:42:30.000000000","2019-07-04T10:42:30.000000000",1130,769869841.0393]
["2019-07-04T03:42:45.000000000","2019-07-04T10:42:45.000000000",1021,276.1192]
["2019-07-04T03:42:45.000000000","2019-07-04T10:42:45.000000000",1016,478200.0]
["2019-07-04T03:43:00.000000000","2019-07-04T10:43:00.000000000",1019,23300.05]
["2019-07-04T03:43:00.000000000","2019-07-04T10:43:00.000000000",1018,478985.4]
["2019-07-04T03:43:15.000000000","2019-07-04T10:43:15.000000000",1017,478000.0]
["2019-07-04T03:43:15.000000000","2019-07-04T10:43:15.000000000",1020,2787619.0]
["2019-07-04T03:43:15.000000000","2019-07-04T10:43:15.000000000",1133,957.1396]
["2019-07-04T03:43:30.000000000","2019-07-04T10:43:30.000000000",1022,0.05333205]
["2019-07-04T03:43:30.000000000","2019-07-04T10:43:30.000000000",1130,769628711.9958]
["2019-07-04T03:43:45.000000000","2019-07-04T10:43:45.000000000",1021,276.0571]
["2019-07-04T03:43:45.000000000","2019-07-04T10:43:45.000000000",1016,478200.0]
["2019-07-04T03:44:00.000000000","2019-07-04T10:44:00.000000000",1019,23300.05]
["2019-07-04T03:44:00.000000000","2019-07-04T10:44:00.000000000",1018,479279.2]
["2019-07-04T03:44:15.000000000","2019-07-04T10:44:15.000000000",1017,478000.0]
["2019-07-04T03:44:15.000000000","2019-07-04T10:44:15.000000000",1020,2787619.0]
["2019-07-04T03:44:15.000000000","2019-07-04T10:44:15.000000000",1133,957.2896]
["2019-07-04T03:44:30.000000000","2019-07-04T10:44:30.000000000",1022,0.06666507]
["2019-07-04T03:44:30.000000000","2019-07-04T10:44:30.000000000",1130,769727393.7084]
["2019-07-04T03:44:45.000000000","2019-07-04T10:44:45.000000000",1021,276.1413]
["2019-07-04T03:44:45.000000000","2019-07-04T10:44:45.000000000",1016,478300.0]
["2019-07-04T03:45:00.000000000","2019-07-04T10:45:00.000000000",1019,23300.05]
["2019-07-04T03:45:00.000000000","2019-07-04T10:45:00.000000000",1018,479270.8]
["2019-07-04T03:45:15.000000000","2019-07-04T10:45:15.000000000",1017,476266.7]
["2019-07-04T03:45:15.000000000","2019-07-04T10:45:15.000000000",1020,2787619.0]
["2019-07-04T03:45:15.000000000","2019-07-04T10:45:15.000000000",1133,955.4875]
["2019-07-04T03:45:30.000000000","2019-07-04T10:45:30.000000000",1022,0.08444241]
["2019-07-04T03:45:30.000000000","2019-07-04T10:45:30.000000000",1130,769634565.9957]
["2019-07-04T03:45:45.000000000","2019-07-04T10:45:45.000000000",1021,276.0726]
["2019-07-04T03:45:45.000000000","2019-07-04T10:45:45.000000000",1016,478500.0]
["2019-07-04T03:46:00.000000000","2019-07-04T10:46:00.000000000",1019,23300.05]
["2019-07-04T03:46:00.000000000","2019-07-04T10:46:00.000000000",1018,479197.9]
["2019-07-04T03:46:15.000000000","2019-07-04T10:46:15.000000000",1017,478000.0]
["2019-07-04T03:46:15.000000000","2019-07-04T10:46:15.000000000",1020,2787619.0]
["2019-07-04T03:46:15.000000000","2019-07-04T10:46:15.000000000",1133,957.2021]
["2019-07-04T03:46:30.000000000","2019-07-04T10:46:30.000000000",1022,0.03333253]
["2019-07-04T03:46:30.000000000","2019-07-04T10:46:30.000000000",1130,769715128.1848]
["2019-07-04T03:46:45.000000000","2019-07-04T10:46:45.000000000",1021,276.0748]
["2019-07-04T03:46:45.000000000","2019-07-04T10:46:45.000000000",1016,478300.0]
["2019-07-04T03:47:00.000000000","2019-07-04T10:47:00.000000000",1019,23300.05]
["2019-07-04T03:47:00.000000000","2019-07-04T10:47:00.000000000",1018,479350.0]
["2019-07-04T03:47:15.000000000","2019-07-04T10:47:15.000000000",1017,478000.0]
["2019-07-04T03:47:15.000000000","2019-07-04T10:47:15.000000000",1020,2787619.0]
["2019-07-04T03:47:15.000000000","2019-07-04T10:47:15.000000000",1133,957.2375]
["2019-07-04T03:47:30.000000000","2019-07-04T10:47:30.000000000",1022,0.01555518]
["2019-07-04T03:47:30.000000000","2019-07-04T10:47:30.000000000",1130,769770880.5648]
["2019-07-04T03:47:45.000000000","2019-07-04T10:47:45.000000000",1021,276.0882]
["2019-07-04T03:47:45.000000000","2019-07-04T10:47:45.000000000",1016,478300.0]
["2019-07-04T03:48:00.000000000","2019-07-04T10:48:00.000000000",1019,23300.05]
["2019-07-04T03:48:00.000000000","2019-07-04T10:48:00.000000000",1018,479333.3]
["2019-07-04T03:48:15.000000000","2019-07-04T10:48:15.000000000",1017,478000.0]
["2019-07-04T03:48:15.000000000","2019-07-04T10:48:15.000000000",1020,2787619.0]
["2019-07-04T03:48:15.000000000","2019-07-04T10:48:15.000000000",1133,957.4438]
["2019-07-04T03:48:30.000000000","2019-07-04T10:48:30.000000000",1022,0.05333205]
["2019-07-04T03:48:30.000000000","2019-07-04T10:48:30.000000000",1130,769913327.8957]
["2019-07-04T03:48:45.000000000","2019-07-04T10:48:45.000000000",1021,276.1903]
["2019-07-04T03:48:45.000000000","2019-07-04T10:48:45.000000000",1016,478600.0]
["2019-07-04T03:49:00.000000000","2019-07-04T10:49:00.000000000",1019,23200.199999999997]
["2019-07-04T03:49:00.000000000","2019-07-04T10:49:00.000000000",1018,479543.8]
["2019-07-04T03:49:15.000000000","2019-07-04T10:49:15.000000000",1017,478000.0]
["2019-07-04T03:49:15.000000000","2019-07-04T10:49:15.000000000",1020,2787619.0]
["2019-07-04T03:49:15.000000000","2019-07-04T10:49:15.000000000",1133,957.6396]
["2019-07-04T03:49:30.000000000","2019-07-04T10:49:30.000000000",1022,0.0]
["2019-07-04T03:49:30.000000000","2019-07-04T10:49:30.000000000",1130,770173133.9865]
["2019-07-04T03:49:45.000000000","2019-07-04T10:49:45.000000000",1021,276.2258]
["2019-07-04T03:49:45.000000000","2019-07-04T10:49:45.000000000",1016,478400.0]
["2019-07-04T03:50:00.000000000","2019-07-04T10:50:00.000000000",1019,23200.199999999997]
["2019-07-04T03:50:00.000000000","2019-07-04T10:50:00.000000000",1018,479593.8]
["2019-07-04T03:50:15.000000000","2019-07-04T10:50:15.000000000",1017,478000.0]
["2019-07-04T03:50:15.000000000","2019-07-04T10:50:15.000000000",1020,2787619.0]
["2019-07-04T03:50:15.000000000","2019-07-04T10:50:15.000000000",1133,957.5938]
["2019-07-04T03:50:30.000000000","2019-07-04T10:50:30.000000000",1022,0.03111036]
["2019-07-04T03:50:30.000000000","2019-07-04T10:50:30.000000000",1130,769999744.0847]
["2019-07-04T03:50:45.000000000","2019-07-04T10:50:45.000000000",1021,276.2968]
["2019-07-04T03:50:45.000000000","2019-07-04T10:50:45.000000000",1016,478500.0]
["2019-07-04T03:51:00.000000000","2019-07-04T10:51:00.000000000",1019,23200.199999999997]
["2019-07-04T03:51:00.000000000","2019-07-04T10:51:00.000000000",1018,479758.30000000005]
["2019-07-04T03:51:15.000000000","2019-07-04T10:51:15.000000000",1017,478000.0]
["2019-07-04T03:51:15.000000000","2019-07-04T10:51:15.000000000",1020,2787619.0]
["2019-07-04T03:51:15.000000000","2019-07-04T10:51:15.000000000",1133,957.7271]
["2019-07-04T03:51:30.000000000","2019-07-04T10:51:30.000000000",1022,0.01777735]
["2019-07-04T03:51:30.000000000","2019-07-04T10:51:30.000000000",1130,770043230.9411]
["2019-07-04T03:51:45.000000000","2019-07-04T10:51:45.000000000",1021,276.1015]
["2019-07-04T03:51:45.000000000","2019-07-04T10:51:45.000000000",1016,478200.0]
["2019-07-04T03:52:00.000000000","2019-07-04T10:52:00.000000000",1019,23200.199999999997]
["2019-07-04T03:52:00.000000000","2019-07-04T10:52:00.000000000",1018,479493.7]
["2019-07-04T03:52:15.000000000","2019-07-04T10:52:15.000000000",1017,476266.7]
["2019-07-04T03:52:15.000000000","2019-07-04T10:52:15.000000000",1020,2787619.0]
["2019-07-04T03:52:15.000000000","2019-07-04T10:52:15.000000000",1133,955.4375]
["2019-07-04T03:52:30.000000000","2019-07-04T10:52:30.000000000",1022,0.01777735]
["2019-07-04T03:52:30.000000000","2019-07-04T10:52:30.000000000",1130,769548149.8067]
["2019-07-04T03:52:45.000000000","2019-07-04T10:52:45.000000000",1021,276.0904]
["2019-07-04T03:52:45.000000000","2019-07-04T10:52:45.000000000",1016,478100.0]
["2019-07-04T03:53:00.000000000","2019-07-04T10:53:00.000000000",1019,23200.199999999997]
["2019-07-04T03:53:00.000000000","2019-07-04T10:53:00.000000000",1018,479304.19999999995]
["2019-07-04T03:53:15.000000000","2019-07-04T10:53:15.000000000",1017,476000.0]
["2019-07-04T03:53:15.000000000","2019-07-04T10:53:15.000000000",1020,2787619.0]
["2019-07-04T03:53:15.000000000","2019-07-04T10:53:15.000000000",1133,955.4167]
["2019-07-04T03:53:30.000000000","2019-07-04T10:53:30.000000000",1022,0.03333253]
["2019-07-04T03:53:30.000000000","2019-07-04T10:53:30.000000000",1130,769096276.7668]
["2019-07-04T03:53:45.000000000","2019-07-04T10:53:45.000000000",1021,276.0437]
["2019-07-04T03:53:45.000000000","2019-07-04T10:53:45.000000000",1016,477900.0]
["2019-07-04T03:54:00.000000000","2019-07-04T10:54:00.000000000",1019,23200.199999999997]
["2019-07-04T03:54:00.000000000","2019-07-04T10:54:00.000000000",1018,479325.0]
["2019-07-04T03:54:15.000000000","2019-07-04T10:54:15.000000000",1017,476000.0]
["2019-07-04T03:54:15.000000000","2019-07-04T10:54:15.000000000",1020,2787619.0]
["2019-07-04T03:54:15.000000000","2019-07-04T10:54:15.000000000",1133,955.3292]
["2019-07-04T03:54:30.000000000","2019-07-04T10:54:30.000000000",1022,0.04888771]
["2019-07-04T03:54:30.000000000","2019-07-04T10:54:30.000000000",1130,769826632.9448]
["2019-07-04T03:54:45.000000000","2019-07-04T10:54:45.000000000",1021,276.0837]
["2019-07-04T03:54:45.000000000","2019-07-04T10:54:45.000000000",1016,478000.0]
["2019-07-04T03:55:00.000000000","2019-07-04T10:55:00.000000000",1019,23100.100000000002]
["2019-07-04T03:55:00.000000000","2019-07-04T10:55:00.000000000",1018,479652.10000000003]
["2019-07-04T03:55:15.000000000","2019-07-04T10:55:15.000000000",1017,476000.0]
["2019-07-04T03:55:15.000000000","2019-07-04T10:55:15.000000000",1020,2787619.0]
["2019-07-04T03:55:15.000000000","2019-07-04T10:55:15.000000000",1133,955.6042]
["2019-07-04T03:55:30.000000000","2019-07-04T10:55:30.000000000",1022,0.03333253]
["2019-07-04T03:55:30.000000000","2019-07-04T10:55:30.000000000",1130,769919460.6575]
["2019-07-04T03:55:45.000000000","2019-07-04T10:55:45.000000000",1021,276.2413]
["2019-07-04T03:55:45.000000000","2019-07-04T10:55:45.000000000",1016,478400.0]
["2019-07-04T03:56:00.000000000","2019-07-04T10:56:00.000000000",1019,23100.100000000002]
["2019-07-04T03:56:00.000000000","2019-07-04T10:56:00.000000000",1018,479920.8]
["2019-07-04T03:56:15.000000000","2019-07-04T10:56:15.000000000",1017,476266.7]
["2019-07-04T03:56:15.000000000","2019-07-04T10:56:15.000000000",1020,2787619.0]
["2019-07-04T03:56:15.000000000","2019-07-04T10:56:15.000000000",1133,955.975]
["2019-07-04T03:56:30.000000000","2019-07-04T10:56:30.000000000",1022,0.0]
["2019-07-04T03:56:30.000000000","2019-07-04T10:56:30.000000000",1130,770005876.8465]
["2019-07-04T03:56:45.000000000","2019-07-04T10:56:45.000000000",1021,276.2236]
["2019-07-04T03:56:45.000000000","2019-07-04T10:56:45.000000000",1016,478300.0]
["2019-07-04T03:57:00.000000000","2019-07-04T10:57:00.000000000",1019,23100.100000000002]
["2019-07-04T03:57:00.000000000","2019-07-04T10:57:00.000000000",1018,479522.89999999997]
["2019-07-04T03:57:15.000000000","2019-07-04T10:57:15.000000000",1017,476000.0]
["2019-07-04T03:57:15.000000000","2019-07-04T10:57:15.000000000",1020,2787619.0]
["2019-07-04T03:57:15.000000000","2019-07-04T10:57:15.000000000",1133,955.475]
["2019-07-04T03:57:30.000000000","2019-07-04T10:57:30.000000000",1022,0.03333253]
["2019-07-04T03:57:30.000000000","2019-07-04T10:57:30.000000000",1130,769869841.0393]
["2019-07-04T03:57:45.000000000","2019-07-04T10:57:45.000000000",1021,276.1192]
["2019-07-04T03:57:45.000000000","2019-07-04T10:57:45.000000000",1016,478300.0]
["2019-07-04T03:58:00.000000000","2019-07-04T10:58:00.000000000",1019,23100.100000000002]
["2019-07-04T03:58:00.000000000","2019-07-04T10:58:00.000000000",1018,479525.0]
["2019-07-04T03:58:15.000000000","2019-07-04T10:58:15.000000000",1017,476000.0]
["2019-07-04T03:58:15.000000000","2019-07-04T10:58:15.000000000",1020,2787619.0]
["2019-07-04T03:58:15.000000000","2019-07-04T10:58:15.000000000",1133,955.4083]
["2019-07-04T03:58:30.000000000","2019-07-04T10:58:30.000000000",1022,0.0644429]
["2019-07-04T03:58:30.000000000","2019-07-04T10:58:30.000000000",1130,769758615.0412]
["2019-07-04T03:58:45.000000000","2019-07-04T10:58:45.000000000",1021,276.1459]
["2019-07-04T03:58:45.000000000","2019-07-04T10:58:45.000000000",1016,478300.0]
["2019-07-04T03:59:00.000000000","2019-07-04T10:59:00.000000000",1019,23100.100000000002]
["2019-07-04T03:59:00.000000000","2019-07-04T10:59:00.000000000",1018,479422.9]
["2019-07-04T03:59:15.000000000","2019-07-04T10:59:15.000000000",1017,476266.7]
["2019-07-04T03:59:15.000000000","2019-07-04T10:59:15.000000000",1020,2787619.0]
["2019-07-04T03:59:15.000000000","2019-07-04T10:59:15.000000000",1133,955.673]
["2019-07-04T03:59:30.000000000","2019-07-04T10:59:30.000000000",1022,0.0]
["2019-07-04T03:59:30.000000000","2019-07-04T10:59:30.000000000",1130,769715128.1848]
["2019-07-04T03:59:45.000000000","2019-07-04T10:59:45.000000000",1021,276.1281]
["2019-07-04T03:59:45.000000000","2019-07-04T10:59:45.000000000",1016,478200.0]
["2019-07-04T04:00:00.000000000","2019-07-04T11:00:00.000000000",1019,23100.100000000002]
["2019-07-04T04:00:00.000000000","2019-07-04T11:00:00.000000000",1018,479489.6]
["2019-07-04T04:00:15.000000000","2019-07-04T11:00:15.000000000",1017,476000.0]
["2019-07-04T04:00:15.000000000","2019-07-04T11:00:15.000000000",1020,2787619.0]
["2019-07-04T04:00:15.000000000","2019-07-04T11:00:15.000000000",1133,955.325]
["2019-07-04T04:00:30.000000000","2019-07-04T11:00:30.000000000",1022,0.03333253]
["2019-07-04T04:00:30.000000000","2019-07-04T11:00:30.000000000",1130,769764747.803]
["2019-07-04T04:00:45.000000000","2019-07-04T11:00:45.000000000",1021,276.1081]
["2019-07-04T04:00:45.000000000","2019-07-04T11:00:45.000000000",1016,477900.0]
["2019-07-04T04:01:00.000000000","2019-07-04T11:01:00.000000000",1019,23000.0]
["2019-07-04T04:01:00.000000000","2019-07-04T11:01:00.000000000",1018,479272.89999999997]
["2019-07-04T04:01:15.000000000","2019-07-04T11:01:15.000000000",1017,476000.0]
["2019-07-04T04:01:15.000000000","2019-07-04T11:01:15.000000000",1020,2787619.0]
["2019-07-04T04:01:15.000000000","2019-07-04T11:01:15.000000000",1133,955.3271]
["2019-07-04T04:01:30.000000000","2019-07-04T11:01:30.000000000",1022,0.0]
["2019-07-04T04:01:30.000000000","2019-07-04T11:01:30.000000000",1130,769913049.1338]
["2019-07-04T04:01:45.000000000","2019-07-04T11:01:45.000000000",1021,276.1014]
["2019-07-04T04:01:45.000000000","2019-07-04T11:01:45.000000000",1016,477800.0]
["2019-07-04T04:02:00.000000000","2019-07-04T11:02:00.000000000",1019,23000.0]
["2019-07-04T04:02:00.000000000","2019-07-04T11:02:00.000000000",1018,479312.5]
["2019-07-04T04:02:15.000000000","2019-07-04T11:02:15.000000000",1017,476000.0]
["2019-07-04T04:02:15.000000000","2019-07-04T11:02:15.000000000",1020,2787619.0]
["2019-07-04T04:02:15.000000000","2019-07-04T11:02:15.000000000",1133,955.2667]
["2019-07-04T04:02:30.000000000","2019-07-04T11:02:30.000000000",1022,0.0355547]
["2019-07-04T04:02:30.000000000","2019-07-04T11:02:30.000000000",1130,769529472.7594]
["2019-07-04T04:02:45.000000000","2019-07-04T11:02:45.000000000",1021,275.9549]
["2019-07-04T04:02:45.000000000","2019-07-04T11:02:45.000000000",1016,477700.0]
["2019-07-04T04:03:00.000000000","2019-07-04T11:03:00.000000000",1019,23000.0]
["2019-07-04T04:03:00.000000000","2019-07-04T11:03:00.000000000",1018,479210.39999999997]
["2019-07-04T04:03:15.000000000","2019-07-04T11:03:15.000000000",1017,476000.0]
["2019-07-04T04:03:15.000000000","2019-07-04T11:03:15.000000000",1020,2787619.0]
["2019-07-04T04:03:15.000000000","2019-07-04T11:03:15.000000000",1133,955.1271]
["2019-07-04T04:03:30.000000000","2019-07-04T11:03:30.000000000",1022,0.0]
["2019-07-04T04:03:30.000000000","2019-07-04T11:03:30.000000000",1130,769201370.0031]
["2019-07-04T04:03:45.000000000","2019-07-04T11:03:45.000000000",1021,275.9105]
["2019-07-04T04:03:45.000000000","2019-07-04T11:03:45.000000000",1016,477800.0]
["2019-07-04T04:04:00.000000000","2019-07-04T11:04:00.000000000",1019,23000.0]
["2019-07-04T04:04:00.000000000","2019-07-04T11:04:00.000000000",1018,479156.3]
["2019-07-04T04:04:15.000000000","2019-07-04T11:04:15.000000000",1017,476000.0]
["2019-07-04T04:04:15.000000000","2019-07-04T11:04:15.000000000",1020,2787619.0]
["2019-07-04T04:04:15.000000000","2019-07-04T11:04:15.000000000",1133,955.1333]
["2019-07-04T04:04:30.000000000","2019-07-04T11:04:30.000000000",1022,0.03333253]
["2019-07-04T04:04:30.000000000","2019-07-04T11:04:30.000000000",1130,769084011.2432]
["2019-07-04T04:04:45.000000000","2019-07-04T11:04:45.000000000",1021,275.9772]
["2019-07-04T04:04:45.000000000","2019-07-04T11:04:45.000000000",1016,477900.0]
["2019-07-04T04:05:00.000000000","2019-07-04T11:05:00.000000000",1019,23000.0]
["2019-07-04T04:05:00.000000000","2019-07-04T11:05:00.000000000",1018,479229.2]
["2019-07-04T04:05:15.000000000","2019-07-04T11:05:15.000000000",1017,476000.0]
["2019-07-04T04:05:15.000000000","2019-07-04T11:05:15.000000000",1020,2787619.0]
["2019-07-04T04:05:15.000000000","2019-07-04T11:05:15.000000000",1133,955.2563]
["2019-07-04T04:05:30.000000000","2019-07-04T11:05:30.000000000",1022,0.01777735]
["2019-07-04T04:05:30.000000000","2019-07-04T11:05:30.000000000",1130,769411835.2376]
["2019-07-04T04:05:45.000000000","2019-07-04T11:05:45.000000000",1021,276.0571]
["2019-07-04T04:05:45.000000000","2019-07-04T11:05:45.000000000",1016,477800.0]
["2019-07-04T04:06:00.000000000","2019-07-04T11:06:00.000000000",1019,22900.15]
["2019-07-04T04:06:00.000000000","2019-07-04T11:06:00.000000000",1018,479127.1]
["2019-07-04T04:06:15.000000000","2019-07-04T11:06:15.000000000",1017,476000.0]
["2019-07-04T04:06:15.000000000","2019-07-04T11:06:15.000000000",1020,2787619.0]
["2019-07-04T04:06:15.000000000","2019-07-04T11:06:15.000000000",1133,955.3687]
["2019-07-04T04:06:30.000000000","2019-07-04T11:06:30.000000000",1022,0.0]
["2019-07-04T04:06:30.000000000","2019-07-04T11:06:30.000000000",1130,769560694.0922]
["2019-07-04T04:06:45.000000000","2019-07-04T11:06:45.000000000",1021,276.0859]
["2019-07-04T04:06:45.000000000","2019-07-04T11:06:45.000000000",1016,478000.0]
["2019-07-04T04:07:00.000000000","2019-07-04T11:07:00.000000000",1019,22900.15]
["2019-07-04T04:07:00.000000000","2019-07-04T11:07:00.000000000",1018,479297.9]
["2019-07-04T04:07:15.000000000","2019-07-04T11:07:15.000000000",1017,476000.0]
["2019-07-04T04:07:15.000000000","2019-07-04T11:07:15.000000000",1020,2787619.0]
["2019-07-04T04:07:15.000000000","2019-07-04T11:07:15.000000000",1133,955.3042]
["2019-07-04T04:07:30.000000000","2019-07-04T11:07:30.000000000",1022,0.0355547]
["2019-07-04T04:07:30.000000000","2019-07-04T11:07:30.000000000",1130,769436645.0467]
["2019-07-04T04:07:45.000000000","2019-07-04T11:07:45.000000000",1021,276.1348]
["2019-07-04T04:07:45.000000000","2019-07-04T11:07:45.000000000",1016,478100.0]
["2019-07-04T04:08:00.000000000","2019-07-04T11:08:00.000000000",1019,22900.15]
["2019-07-04T04:08:00.000000000","2019-07-04T11:08:00.000000000",1018,479466.7]
["2019-07-04T04:08:15.000000000","2019-07-04T11:08:15.000000000",1017,476000.0]
["2019-07-04T04:08:15.000000000","2019-07-04T11:08:15.000000000",1020,2787619.0]
["2019-07-04T04:08:15.000000000","2019-07-04T11:08:15.000000000",1133,955.5229]
["2019-07-04T04:08:30.000000000","2019-07-04T11:08:30.000000000",1022,0.01555518]
["2019-07-04T04:08:30.000000000","2019-07-04T11:08:30.000000000",1130,769535605.5212]
["2019-07-04T04:08:45.000000000","2019-07-04T11:08:45.000000000",1021,276.0593]
["2019-07-04T04:08:45.000000000","2019-07-04T11:08:45.000000000",1016,478100.0]
["2019-07-04T04:09:00.000000000","2019-07-04T11:09:00.000000000",1019,22900.15]
["2019-07-04T04:09:00.000000000","2019-07-04T11:09:00.000000000",1018,479283.3]
["2019-07-04T04:09:15.000000000","2019-07-04T11:09:15.000000000",1017,476000.0]
["2019-07-04T04:09:15.000000000","2019-07-04T11:09:15.000000000",1020,2787619.0]
["2019-07-04T04:09:15.000000000","2019-07-04T11:09:15.000000000",1133,955.2958]
["2019-07-04T04:09:30.000000000","2019-07-04T11:09:30.000000000",1022,0.05110988]
["2019-07-04T04:09:30.000000000","2019-07-04T11:09:30.000000000",1130,768991183.5305]
["2019-07-04T04:09:45.000000000","2019-07-04T11:09:45.000000000",1021,275.8351]
["2019-07-04T04:09:45.000000000","2019-07-04T11:09:45.000000000",1016,477800.0]
["2019-07-04T04:10:00.000000000","2019-07-04T11:10:00.000000000",1019,22800.05]
["2019-07-04T04:10:00.000000000","2019-07-04T11:10:00.000000000",1018,479252.1]
["2019-07-04T04:10:15.000000000","2019-07-04T11:10:15.000000000",1017,476000.0]
["2019-07-04T04:10:15.000000000","2019-07-04T11:10:15.000000000",1020,2787619.0]
["2019-07-04T04:10:15.000000000","2019-07-04T11:10:15.000000000",1133,955.3667]
["2019-07-04T04:10:30.000000000","2019-07-04T11:10:30.000000000",1022,0.04888771]
["2019-07-04T04:10:30.000000000","2019-07-04T11:10:30.000000000",1130,769350228.8577]
["2019-07-04T04:10:45.000000000","2019-07-04T11:10:45.000000000",1021,276.046]
["2019-07-04T04:10:45.000000000","2019-07-04T11:10:45.000000000",1016,477800.0]
["2019-07-04T04:11:00.000000000","2019-07-04T11:11:00.000000000",1019,22800.05]
["2019-07-04T04:11:00.000000000","2019-07-04T11:11:00.000000000",1018,479483.3]
["2019-07-04T04:11:15.000000000","2019-07-04T11:11:15.000000000",1017,476000.0]
["2019-07-04T04:11:15.000000000","2019-07-04T11:11:15.000000000",1020,2787619.0]
["2019-07-04T04:11:15.000000000","2019-07-04T11:11:15.000000000",1133,955.4542]
["2019-07-04T04:11:30.000000000","2019-07-04T11:11:30.000000000",1022,0.04888771]
["2019-07-04T04:11:30.000000000","2019-07-04T11:11:30.000000000",1130,769733805.2321]
["2019-07-04T04:11:45.000000000","2019-07-04T11:11:45.000000000",1021,276.1215]
["2019-07-04T04:11:45.000000000","2019-07-04T11:11:45.000000000",1016,478000.0]
["2019-07-04T04:12:00.000000000","2019-07-04T11:12:00.000000000",1019,22800.05]
["2019-07-04T04:12:00.000000000","2019-07-04T11:12:00.000000000",1018,479345.8]
["2019-07-04T04:12:15.000000000","2019-07-04T11:12:15.000000000",1017,477733.3]
["2019-07-04T04:12:15.000000000","2019-07-04T11:12:15.000000000",1020,2787619.0]
["2019-07-04T04:12:15.000000000","2019-07-04T11:12:15.000000000",1133,957.3437]
["2019-07-04T04:12:30.000000000","2019-07-04T11:12:30.000000000",1022,0.03333253]
["2019-07-04T04:12:30.000000000","2019-07-04T11:12:30.000000000",1130,769678052.8521]
["2019-07-04T04:12:45.000000000","2019-07-04T11:12:45.000000000",1021,276.1436]
["2019-07-04T04:12:45.000000000","2019-07-04T11:12:45.000000000",1016,478100.0]
["2019-07-04T04:13:00.000000000","2019-07-04T11:13:00.000000000",1019,22800.05]
["2019-07-04T04:13:00.000000000","2019-07-04T11:13:00.000000000",1018,479502.1]
["2019-07-04T04:13:15.000000000","2019-07-04T11:13:15.000000000",1017,476000.0]
["2019-07-04T04:13:15.000000000","2019-07-04T11:13:15.000000000",1020,2787619.0]
["2019-07-04T04:13:15.000000000","2019-07-04T11:13:15.000000000",1133,955.3542]
["2019-07-04T04:13:30.000000000","2019-07-04T11:13:30.000000000",1022,0.01777735]
["2019-07-04T04:13:30.000000000","2019-07-04T11:13:30.000000000",1130,769554282.5685]
["2019-07-04T04:13:45.000000000","2019-07-04T11:13:45.000000000",1021,276.0526]
["2019-07-04T04:13:45.000000000","2019-07-04T11:13:45.000000000",1016,477900.0]
["2019-07-04T04:14:00.000000000","2019-07-04T11:14:00.000000000",1019,22746.8]
["2019-07-04T04:14:00.000000000","2019-07-04T11:14:00.000000000",1018,479252.1]
["2019-07-04T04:14:15.000000000","2019-07-04T11:14:15.000000000",1017,476000.0]
["2019-07-04T04:14:15.000000000","2019-07-04T11:14:15.000000000",1020,2787619.0]
["2019-07-04T04:14:15.000000000","2019-07-04T11:14:15.000000000",1133,955.3792]
["2019-07-04T04:14:30.000000000","2019-07-04T11:14:30.000000000",1022,0.01777735]
["2019-07-04T04:14:30.000000000","2019-07-04T11:14:30.000000000",1130,769343817.334]
["2019-07-04T04:14:45.000000000","2019-07-04T11:14:45.000000000",1021,275.9949]
["2019-07-04T04:14:45.000000000","2019-07-04T11:14:45.000000000",1016,478000.0]
["2019-07-04T04:15:00.000000000","2019-07-04T11:15:00.000000000",1019,22700.199999999997]
["2019-07-04T04:15:00.000000000","2019-07-04T11:15:00.000000000",1018,479447.9]
["2019-07-04T04:15:15.000000000","2019-07-04T11:15:15.000000000",1017,476000.0]
["2019-07-04T04:15:15.000000000","2019-07-04T11:15:15.000000000",1020,2787619.0]
["2019-07-04T04:15:15.000000000","2019-07-04T11:15:15.000000000",1133,955.3479]
["2019-07-04T04:15:30.000000000","2019-07-04T11:15:30.000000000",1022,0.06666507]
["2019-07-04T04:15:30.000000000","2019-07-04T11:15:30.000000000",1130,769244856.8595]
["2019-07-04T04:15:45.000000000","2019-07-04T11:15:45.000000000",1021,275.9283]
["2019-07-04T04:15:45.000000000","2019-07-04T11:15:45.000000000",1016,477900.0]
["2019-07-04T04:16:00.000000000","2019-07-04T11:16:00.000000000",1019,22700.199999999997]
["2019-07-04T04:16:00.000000000","2019-07-04T11:16:00.000000000",1018,479322.9]
["2019-07-04T04:16:15.000000000","2019-07-04T11:16:15.000000000",1017,476000.0]
["2019-07-04T04:16:15.000000000","2019-07-04T11:16:15.000000000",1020,2787619.0]
["2019-07-04T04:16:15.000000000","2019-07-04T11:16:15.000000000",1133,955.3729]
["2019-07-04T04:16:30.000000000","2019-07-04T11:16:30.000000000",1022,0.03333253]
["2019-07-04T04:16:30.000000000","2019-07-04T11:16:30.000000000",1130,769448910.5703]
["2019-07-04T04:16:45.000000000","2019-07-04T11:16:45.000000000",1021,275.9705]
["2019-07-04T04:16:45.000000000","2019-07-04T11:16:45.000000000",1016,477600.0]
["2019-07-04T04:17:00.000000000","2019-07-04T11:17:00.000000000",1019,22600.100000000002]
["2019-07-04T04:17:00.000000000","2019-07-04T11:17:00.000000000",1018,479250.0]
["2019-07-04T04:17:15.000000000","2019-07-04T11:17:15.000000000",1017,476000.0]
["2019-07-04T04:17:15.000000000","2019-07-04T11:17:15.000000000",1020,2787619.0]
["2019-07-04T04:17:15.000000000","2019-07-04T11:17:15.000000000",1133,955.3646]
["2019-07-04T04:17:30.000000000","2019-07-04T11:17:30.000000000",1022,0.01555518]
["2019-07-04T04:17:30.000000000","2019-07-04T11:17:30.000000000",1130,769356082.8576]
["2019-07-04T04:17:45.000000000","2019-07-04T11:17:45.000000000",1021,276.0082]
["2019-07-04T04:17:45.000000000","2019-07-04T11:17:45.000000000",1016,477900.0]
["2019-07-04T04:18:00.000000000","2019-07-04T11:18:00.000000000",1019,22600.100000000002]
["2019-07-04T04:18:00.000000000","2019-07-04T11:18:00.000000000",1018,479347.89999999997]
["2019-07-04T04:18:15.000000000","2019-07-04T11:18:15.000000000",1017,476000.0]
["2019-07-04T04:18:15.000000000","2019-07-04T11:18:15.000000000",1020,2787619.0]
["2019-07-04T04:18:15.000000000","2019-07-04T11:18:15.000000000",1133,955.1771]
["2019-07-04T04:18:30.000000000","2019-07-04T11:18:30.000000000",1022,0.0]
["2019-07-04T04:18:30.000000000","2019-07-04T11:18:30.000000000",1130,769170427.4322]
["2019-07-04T04:18:45.000000000","2019-07-04T11:18:45.000000000",1021,276.0126]
["2019-07-04T04:18:45.000000000","2019-07-04T11:18:45.000000000",1016,477900.0]
["2019-07-04T04:19:00.000000000","2019-07-04T11:19:00.000000000",1019,22600.100000000002]
["2019-07-04T04:19:00.000000000","2019-07-04T11:19:00.000000000",1018,479339.60000000003]
["2019-07-04T04:19:15.000000000","2019-07-04T11:19:15.000000000",1017,476000.0]
["2019-07-04T04:19:15.000000000","2019-07-04T11:19:15.000000000",1020,2787619.0]
["2019-07-04T04:19:15.000000000","2019-07-04T11:19:15.000000000",1133,955.1667]
["2019-07-04T04:19:30.000000000","2019-07-04T11:19:30.000000000",1022,0.06666507]
["2019-07-04T04:19:30.000000000","2019-07-04T11:19:30.000000000",1130,769542017.0449]
["2019-07-04T04:19:45.000000000","2019-07-04T11:19:45.000000000",1021,276.0393]
["2019-07-04T04:19:45.000000000","2019-07-04T11:19:45.000000000",1016,478200.0]
["2019-07-04T04:20:00.000000000","2019-07-04T11:20:00.000000000",1019,22600.100000000002]
["2019-07-04T04:20:00.000000000","2019-07-04T11:20:00.000000000",1018,479270.8]
["2019-07-04T04:20:15.000000000","2019-07-04T11:20:15.000000000",1017,476000.0]
["2019-07-04T04:20:15.000000000","2019-07-04T11:20:15.000000000",1020,2787619.0]
["2019-07-04T04:20:15.000000000","2019-07-04T11:20:15.000000000",1133,955.3125]
["2019-07-04T04:20:30.000000000","2019-07-04T11:20:30.000000000",1022,0.06666507]
["2019-07-04T04:20:30.000000000","2019-07-04T11:20:30.000000000",1130,769690597.1376]
["2019-07-04T04:20:45.000000000","2019-07-04T11:20:45.000000000",1021,276.1215]
["2019-07-04T04:20:45.000000000","2019-07-04T11:20:45.000000000",1016,478100.0]
["2019-07-04T04:21:00.000000000","2019-07-04T11:21:00.000000000",1019,22600.100000000002]
["2019-07-04T04:21:00.000000000","2019-07-04T11:21:00.000000000",1018,479381.3]
["2019-07-04T04:21:15.000000000","2019-07-04T11:21:15.000000000",1017,476000.0]
["2019-07-04T04:21:15.000000000","2019-07-04T11:21:15.000000000",1020,2787619.0]
["2019-07-04T04:21:15.000000000","2019-07-04T11:21:15.000000000",1133,955.3146]
["2019-07-04T04:21:30.000000000","2019-07-04T11:21:30.000000000",1022,0.05110988]
["2019-07-04T04:21:30.000000000","2019-07-04T11:21:30.000000000",1130,769542017.0449]
["2019-07-04T04:21:45.000000000","2019-07-04T11:21:45.000000000",1021,276.0926]
["2019-07-04T04:21:45.000000000","2019-07-04T11:21:45.000000000",1016,478100.0]
["2019-07-04T04:22:00.000000000","2019-07-04T11:22:00.000000000",1019,22600.100000000002]
["2019-07-04T04:22:00.000000000","2019-07-04T11:22:00.000000000",1018,479337.5]
["2019-07-04T04:22:15.000000000","2019-07-04T11:22:15.000000000",1017,476266.7]
["2019-07-04T04:22:15.000000000","2019-07-04T11:22:15.000000000",1020,2787619.0]
["2019-07-04T04:22:15.000000000","2019-07-04T11:22:15.000000000",1133,955.6938]
["2019-07-04T04:22:30.000000000","2019-07-04T11:22:30.000000000",1022,0.03333253]
["2019-07-04T04:22:30.000000000","2019-07-04T11:22:30.000000000",1130,769634844.7576]
["2019-07-04T04:22:45.000000000","2019-07-04T11:22:45.000000000",1021,276.0904]
["2019-07-04T04:22:45.000000000","2019-07-04T11:22:45.000000000",1016,478100.0]
["2019-07-04T04:23:00.000000000","2019-07-04T11:23:00.000000000",1019,22546.71]
["2019-07-04T04:23:00.000000000","2019-07-04T11:23:00.000000000",1018,479420.8]
["2019-07-04T04:23:15.000000000","2019-07-04T11:23:15.000000000",1017,476266.7]
["2019-07-04T04:23:15.000000000","2019-07-04T11:23:15.000000000",1020,2787619.0]
["2019-07-04T04:23:15.000000000","2019-07-04T11:23:15.000000000",1133,955.6125]
["2019-07-04T04:23:30.000000000","2019-07-04T11:23:30.000000000",1022,0.0355547]
["2019-07-04T04:23:30.000000000","2019-07-04T11:23:30.000000000",1130,769337684.5722]
["2019-07-04T04:23:45.000000000","2019-07-04T11:23:45.000000000",1021,276.0327]
["2019-07-04T04:23:45.000000000","2019-07-04T11:23:45.000000000",1016,478100.0]
["2019-07-04T04:24:00.000000000","2019-07-04T11:24:00.000000000",1019,22500.0]
["2019-07-04T04:24:00.000000000","2019-07-04T11:24:00.000000000",1018,479329.2]
["2019-07-04T04:24:15.000000000","2019-07-04T11:24:15.000000000",1017,476000.0]
["2019-07-04T04:24:15.000000000","2019-07-04T11:24:15.000000000",1020,2787619.0]
["2019-07-04T04:24:15.000000000","2019-07-04T11:24:15.000000000",1133,955.4042]
["2019-07-04T04:24:30.000000000","2019-07-04T11:24:30.000000000",1022,0.05110988]
["2019-07-04T04:24:30.000000000","2019-07-04T11:24:30.000000000",1130,769541738.283]
["2019-07-04T04:24:45.000000000","2019-07-04T11:24:45.000000000",1021,276.0926]
["2019-07-04T04:24:45.000000000","2019-07-04T11:24:45.000000000",1016,478400.0]
["2019-07-04T04:25:00.000000000","2019-07-04T11:25:00.000000000",1019,22500.0]
["2019-07-04T04:25:00.000000000","2019-07-04T11:25:00.000000000",1018,479572.9]
["2019-07-04T04:25:15.000000000","2019-07-04T11:25:15.000000000",1017,478000.0]
["2019-07-04T04:25:15.000000000","2019-07-04T11:25:15.000000000",1020,2787619.0]
["2019-07-04T04:25:15.000000000","2019-07-04T11:25:15.000000000",1133,957.4625]
["2019-07-04T04:25:30.000000000","2019-07-04T11:25:30.000000000",1022,0.04888771]
["2019-07-04T04:25:30.000000000","2019-07-04T11:25:30.000000000",1130,769572959.6158]
["2019-07-04T04:25:45.000000000","2019-07-04T11:25:45.000000000",1021,275.9372]
["2019-07-04T04:25:45.000000000","2019-07-04T11:25:45.000000000",1016,478400.0]
["2019-07-04T04:26:00.000000000","2019-07-04T11:26:00.000000000",1019,22500.0]
["2019-07-04T04:26:00.000000000","2019-07-04T11:26:00.000000000",1018,479550.0]
["2019-07-04T04:26:15.000000000","2019-07-04T11:26:15.000000000",1017,478000.0]
["2019-07-04T04:26:15.000000000","2019-07-04T11:26:15.000000000",1020,2787619.0]
["2019-07-04T04:26:15.000000000","2019-07-04T11:26:15.000000000",1133,957.5333]
["2019-07-04T04:26:30.000000000","2019-07-04T11:26:30.000000000",1022,0.08222024]
["2019-07-04T04:26:30.000000000","2019-07-04T11:26:30.000000000",1130,769894650.8484]
["2019-07-04T04:26:45.000000000","2019-07-04T11:26:45.000000000",1021,276.1636]
["2019-07-04T04:26:45.000000000","2019-07-04T11:26:45.000000000",1016,478500.0]
["2019-07-04T04:27:00.000000000","2019-07-04T11:27:00.000000000",1019,22400.15]
["2019-07-04T04:27:00.000000000","2019-07-04T11:27:00.000000000",1018,478462.5]
["2019-07-04T04:27:15.000000000","2019-07-04T11:27:15.000000000",1017,478000.0]
["2019-07-04T04:27:15.000000000","2019-07-04T11:27:15.000000000",1020,2787619.0]
["2019-07-04T04:27:15.000000000","2019-07-04T11:27:15.000000000",1133,957.4604]
["2019-07-04T04:27:30.000000000","2019-07-04T11:27:30.000000000",1022,0.0355547]
["2019-07-04T04:27:30.000000000","2019-07-04T11:27:30.000000000",1130,770296904.2701]
["2019-07-04T04:27:45.000000000","2019-07-04T11:27:45.000000000",1021,276.3546]
["2019-07-04T04:27:45.000000000","2019-07-04T11:27:45.000000000",1016,478600.0]
["2019-07-04T04:28:00.000000000","2019-07-04T11:28:00.000000000",1019,22400.15]
["2019-07-04T04:28:00.000000000","2019-07-04T11:28:00.000000000",1018,478608.3]
["2019-07-04T04:28:15.000000000","2019-07-04T11:28:15.000000000",1017,478000.0]
["2019-07-04T04:28:15.000000000","2019-07-04T11:28:15.000000000",1020,2787619.0]
["2019-07-04T04:28:15.000000000","2019-07-04T11:28:15.000000000",1133,956.2625]
["2019-07-04T04:28:30.000000000","2019-07-04T11:28:30.000000000",1022,0.01555518]
["2019-07-04T04:28:30.000000000","2019-07-04T11:28:30.000000000",1130,770662082.3591]
["2019-07-04T04:28:45.000000000","2019-07-04T11:28:45.000000000",1021,276.4722]
["2019-07-04T04:28:45.000000000","2019-07-04T11:28:45.000000000",1016,478700.0]
["2019-07-04T04:29:00.000000000","2019-07-04T11:29:00.000000000",1019,22400.15]
["2019-07-04T04:29:00.000000000","2019-07-04T11:29:00.000000000",1018,478275.0]
["2019-07-04T04:29:15.000000000","2019-07-04T11:29:15.000000000",1017,478000.0]
["2019-07-04T04:29:15.000000000","2019-07-04T11:29:15.000000000",1020,2787619.0]
["2019-07-04T04:29:15.000000000","2019-07-04T11:29:15.000000000",1133,956.1125]
["2019-07-04T04:29:30.000000000","2019-07-04T11:29:30.000000000",1022,0.04666555]
["2019-07-04T04:29:30.000000000","2019-07-04T11:29:30.000000000",1130,770439351.601]
["2019-07-04T04:29:45.000000000","2019-07-04T11:29:45.000000000",1021,276.3324]
["2019-07-04T04:29:45.000000000","2019-07-04T11:29:45.000000000",1016,478400.0]
["2019-07-04T04:30:00.000000000","2019-07-04T11:30:00.000000000",1019,22400.15]
["2019-07-04T04:30:00.000000000","2019-07-04T11:30:00.000000000",1018,478135.4]
["2019-07-04T04:30:15.000000000","2019-07-04T11:30:15.000000000",1017,478000.0]
["2019-07-04T04:30:15.000000000","2019-07-04T11:30:15.000000000",1020,2787619.0]
["2019-07-04T04:30:15.000000000","2019-07-04T11:30:15.000000000",1133,957.3083]
["2019-07-04T04:30:30.000000000","2019-07-04T11:30:30.000000000",1022,0.0355547]
["2019-07-04T04:30:30.000000000","2019-07-04T11:30:30.000000000",1130,770148324.1774]
["2019-07-04T04:30:45.000000000","2019-07-04T11:30:45.000000000",1021,276.2546]
["2019-07-04T04:30:45.000000000","2019-07-04T11:30:45.000000000",1016,478500.0]
["2019-07-04T04:31:00.000000000","2019-07-04T11:31:00.000000000",1019,22400.15]
["2019-07-04T04:31:00.000000000","2019-07-04T11:31:00.000000000",1018,479906.3]
["2019-07-04T04:31:15.000000000","2019-07-04T11:31:15.000000000",1017,478000.0]
["2019-07-04T04:31:15.000000000","2019-07-04T11:31:15.000000000",1020,2787619.0]
["2019-07-04T04:31:15.000000000","2019-07-04T11:31:15.000000000",1133,956.6]
["2019-07-04T04:31:30.000000000","2019-07-04T11:31:30.000000000",1022,0.06666507]
["2019-07-04T04:31:30.000000000","2019-07-04T11:31:30.000000000",1130,770519635.0282]
["2019-07-04T04:31:45.000000000","2019-07-04T11:31:45.000000000",1021,276.5122]
["2019-07-04T04:31:45.000000000","2019-07-04T11:31:45.000000000",1016,479400.0]
["2019-07-04T04:32:00.000000000","2019-07-04T11:32:00.000000000",1019,22300.05]
["2019-07-04T04:32:00.000000000","2019-07-04T11:32:00.000000000",1018,481347.89999999997]
["2019-07-04T04:32:15.000000000","2019-07-04T11:32:15.000000000",1017,478000.0]
["2019-07-04T04:32:15.000000000","2019-07-04T11:32:15.000000000",1020,2787619.0]
["2019-07-04T04:32:15.000000000","2019-07-04T11:32:15.000000000",1133,958.9937]
["2019-07-04T04:32:30.000000000","2019-07-04T11:32:30.000000000",1022,0.03111036]
["2019-07-04T04:32:30.000000000","2019-07-04T11:32:30.000000000",1130,771949126.0514]
["2019-07-04T04:32:45.000000000","2019-07-04T11:32:45.000000000",1021,276.9251]
["2019-07-04T04:32:45.000000000","2019-07-04T11:32:45.000000000",1016,479500.0]
["2019-07-04T04:33:00.000000000","2019-07-04T11:33:00.000000000",1019,22300.05]
["2019-07-04T04:33:00.000000000","2019-07-04T11:33:00.000000000",1018,481195.80000000005]
["2019-07-04T04:33:15.000000000","2019-07-04T11:33:15.000000000",1017,478000.0]
["2019-07-04T04:33:15.000000000","2019-07-04T11:33:15.000000000",1020,2787619.0]
["2019-07-04T04:33:15.000000000","2019-07-04T11:33:15.000000000",1133,959.3708]
["2019-07-04T04:33:30.000000000","2019-07-04T11:33:30.000000000",1022,0.03333253]
["2019-07-04T04:33:30.000000000","2019-07-04T11:33:30.000000000",1130,771639979.1043]
["2019-07-04T04:33:45.000000000","2019-07-04T11:33:45.000000000",1021,276.9628]
["2019-07-04T04:33:45.000000000","2019-07-04T11:33:45.000000000",1016,479600.0]
["2019-07-04T04:34:00.000000000","2019-07-04T11:34:00.000000000",1019,22300.05]
["2019-07-04T04:34:00.000000000","2019-07-04T11:34:00.000000000",1018,481275.0]
["2019-07-04T04:34:15.000000000","2019-07-04T11:34:15.000000000",1017,478000.0]
["2019-07-04T04:34:15.000000000","2019-07-04T11:34:15.000000000",1020,2787619.0]
["2019-07-04T04:34:15.000000000","2019-07-04T11:34:15.000000000",1133,959.2042]
["2019-07-04T04:34:30.000000000","2019-07-04T11:34:30.000000000",1022,0.0355547]
["2019-07-04T04:34:30.000000000","2019-07-04T11:34:30.000000000",1130,771961670.3369]
["2019-07-04T04:34:45.000000000","2019-07-04T11:34:45.000000000",1021,276.7608]
["2019-07-04T04:34:45.000000000","2019-07-04T11:34:45.000000000",1016,479600.0]
["2019-07-04T04:35:00.000000000","2019-07-04T11:35:00.000000000",1019,22300.05]
["2019-07-04T04:35:00.000000000","2019-07-04T11:35:00.000000000",1018,481289.60000000003]
["2019-07-04T04:35:15.000000000","2019-07-04T11:35:15.000000000",1017,478000.0]
["2019-07-04T04:35:15.000000000","2019-07-04T11:35:15.000000000",1020,2787619.0]
["2019-07-04T04:35:15.000000000","2019-07-04T11:35:15.000000000",1133,959.3271]
["2019-07-04T04:35:30.000000000","2019-07-04T11:35:30.000000000",1022,0.03333253]
["2019-07-04T04:35:30.000000000","2019-07-04T11:35:30.000000000",1130,772512225.0894]
["2019-07-04T04:35:45.000000000","2019-07-04T11:35:45.000000000",1021,277.0161]
["2019-07-04T04:35:45.000000000","2019-07-04T11:35:45.000000000",1016,479500.0]
["2019-07-04T04:36:00.000000000","2019-07-04T11:36:00.000000000",1019,22200.199999999997]
["2019-07-04T04:36:00.000000000","2019-07-04T11:36:00.000000000",1018,481204.2]
["2019-07-04T04:36:15.000000000","2019-07-04T11:36:15.000000000",1017,478000.0]
["2019-07-04T04:36:15.000000000","2019-07-04T11:36:15.000000000",1020,2787619.0]
["2019-07-04T04:36:15.000000000","2019-07-04T11:36:15.000000000",1133,959.05]
["2019-07-04T04:36:30.000000000","2019-07-04T11:36:30.000000000",1022,0.06666507]
["2019-07-04T04:36:30.000000000","2019-07-04T11:36:30.000000000",1130,771955537.5751]
["2019-07-04T04:36:45.000000000","2019-07-04T11:36:45.000000000",1021,276.8873]
["2019-07-04T04:36:45.000000000","2019-07-04T11:36:45.000000000",1016,479700.0]
["2019-07-04T04:37:00.000000000","2019-07-04T11:37:00.000000000",1019,22200.199999999997]
["2019-07-04T04:37:00.000000000","2019-07-04T11:37:00.000000000",1018,481106.3]
["2019-07-04T04:37:15.000000000","2019-07-04T11:37:15.000000000",1017,478000.0]
["2019-07-04T04:37:15.000000000","2019-07-04T11:37:15.000000000",1020,2787619.0]
["2019-07-04T04:37:15.000000000","2019-07-04T11:37:15.000000000",1133,959.0187]
["2019-07-04T04:37:30.000000000","2019-07-04T11:37:30.000000000",1022,0.03333253]
["2019-07-04T04:37:30.000000000","2019-07-04T11:37:30.000000000",1130,772060630.8114]
["2019-07-04T04:37:45.000000000","2019-07-04T11:37:45.000000000",1021,276.9162]
["2019-07-04T04:37:45.000000000","2019-07-04T11:37:45.000000000",1016,479400.0]
["2019-07-04T04:38:00.000000000","2019-07-04T11:38:00.000000000",1019,22200.199999999997]
["2019-07-04T04:38:00.000000000","2019-07-04T11:38:00.000000000",1018,480920.8]
["2019-07-04T04:38:15.000000000","2019-07-04T11:38:15.000000000",1017,478000.0]
["2019-07-04T04:38:15.000000000","2019-07-04T11:38:15.000000000",1020,2787619.0]
["2019-07-04T04:38:15.000000000","2019-07-04T11:38:15.000000000",1133,958.9833]
["2019-07-04T04:38:30.000000000","2019-07-04T11:38:30.000000000",1022,0.04888771]
["2019-07-04T04:38:30.000000000","2019-07-04T11:38:30.000000000",1130,771522341.5825]
["2019-07-04T04:38:45.000000000","2019-07-04T11:38:45.000000000",1021,276.814]
["2019-07-04T04:38:45.000000000","2019-07-04T11:38:45.000000000",1016,479300.0]
["2019-07-04T04:39:00.000000000","2019-07-04T11:39:00.000000000",1019,22200.199999999997]
["2019-07-04T04:39:00.000000000","2019-07-04T11:39:00.000000000",1018,481102.10000000003]
["2019-07-04T04:39:15.000000000","2019-07-04T11:39:15.000000000",1017,478000.0]
["2019-07-04T04:39:15.000000000","2019-07-04T11:39:15.000000000",1020,2787619.0]
["2019-07-04T04:39:15.000000000","2019-07-04T11:39:15.000000000",1133,959.025]
["2019-07-04T04:39:30.000000000","2019-07-04T11:39:30.000000000",1022,0.05110988]
["2019-07-04T04:39:30.000000000","2019-07-04T11:39:30.000000000",1130,772234020.7132]
["2019-07-04T04:39:45.000000000","2019-07-04T11:39:45.000000000",1021,277.0228]
["2019-07-04T04:39:45.000000000","2019-07-04T11:39:45.000000000",1016,479600.0]
["2019-07-04T04:40:00.000000000","2019-07-04T11:40:00.000000000",1019,22200.199999999997]
["2019-07-04T04:40:00.000000000","2019-07-04T11:40:00.000000000",1018,480872.9]
["2019-07-04T04:40:15.000000000","2019-07-04T11:40:15.000000000",1017,478000.0]
["2019-07-04T04:40:15.000000000","2019-07-04T11:40:15.000000000",1020,2787619.0]
["2019-07-04T04:40:15.000000000","2019-07-04T11:40:15.000000000",1133,958.7125]
["2019-07-04T04:40:30.000000000","2019-07-04T11:40:30.000000000",1022,0.04888771]
["2019-07-04T04:40:30.000000000","2019-07-04T11:40:30.000000000",1130,771175840.5408]
["2019-07-04T04:40:45.000000000","2019-07-04T11:40:45.000000000",1021,276.7586]
["2019-07-04T04:40:45.000000000","2019-07-04T11:40:45.000000000",1016,479400.0]
["2019-07-04T04:41:00.000000000","2019-07-04T11:41:00.000000000",1019,22100.100000000002]
["2019-07-04T04:41:00.000000000","2019-07-04T11:41:00.000000000",1018,478843.8]
["2019-07-04T04:41:15.000000000","2019-07-04T11:41:15.000000000",1017,478000.0]
["2019-07-04T04:41:15.000000000","2019-07-04T11:41:15.000000000",1020,2787619.0]
["2019-07-04T04:41:15.000000000","2019-07-04T11:41:15.000000000",1133,958.2875]
["2019-07-04T04:41:30.000000000","2019-07-04T11:41:30.000000000",1022,0.01777735]
["2019-07-04T04:41:30.000000000","2019-07-04T11:41:30.000000000",1130,772165724.0477]
["2019-07-04T04:41:45.000000000","2019-07-04T11:41:45.000000000",1021,277.1226]
["2019-07-04T04:41:45.000000000","2019-07-04T11:41:45.000000000",1016,479600.0]
["2019-07-04T04:42:00.000000000","2019-07-04T11:42:00.000000000",1019,22100.100000000002]
["2019-07-04T04:42:00.000000000","2019-07-04T11:42:00.000000000",1018,480977.10000000003]
["2019-07-04T04:42:15.000000000","2019-07-04T11:42:15.000000000",1017,478000.0]
["2019-07-04T04:42:15.000000000","2019-07-04T11:42:15.000000000",1020,2787619.0]
["2019-07-04T04:42:15.000000000","2019-07-04T11:42:15.000000000",1133,959.0146]
["2019-07-04T04:42:30.000000000","2019-07-04T11:42:30.000000000",1022,0.05110988]
["2019-07-04T04:42:30.000000000","2019-07-04T11:42:30.000000000",1130,771813090.2442]
["2019-07-04T04:42:45.000000000","2019-07-04T11:42:45.000000000",1021,276.7852]
["2019-07-04T04:42:45.000000000","2019-07-04T11:42:45.000000000",1016,479500.0]
["2019-07-04T04:43:00.000000000","2019-07-04T11:43:00.000000000",1019,22100.100000000002]
["2019-07-04T04:43:00.000000000","2019-07-04T11:43:00.000000000",1018,481022.89999999997]
["2019-07-04T04:43:15.000000000","2019-07-04T11:43:15.000000000",1017,478000.0]
["2019-07-04T04:43:15.000000000","2019-07-04T11:43:15.000000000",1020,2787619.0]
["2019-07-04T04:43:15.000000000","2019-07-04T11:43:15.000000000",1133,959.0083]
["2019-07-04T04:43:30.000000000","2019-07-04T11:43:30.000000000",1022,4.400087]
["2019-07-04T04:43:30.000000000","2019-07-04T11:43:30.000000000",1130,772549579.184]
["2019-07-04T04:43:45.000000000","2019-07-04T11:43:45.000000000",1021,277.0893]
["2019-07-04T04:43:45.000000000","2019-07-04T11:43:45.000000000",1016,479800.0]
["2019-07-04T04:44:00.000000000","2019-07-04T11:44:00.000000000",1019,22100.100000000002]
["2019-07-04T04:44:00.000000000","2019-07-04T11:44:00.000000000",1018,481050.0]
["2019-07-04T04:44:15.000000000","2019-07-04T11:44:15.000000000",1017,478000.0]
["2019-07-04T04:44:15.000000000","2019-07-04T11:44:15.000000000",1020,2787619.0]
["2019-07-04T04:44:15.000000000","2019-07-04T11:44:15.000000000",1133,958.9083]
["2019-07-04T04:44:30.000000000","2019-07-04T11:44:30.000000000",1022,0.04888771]
["2019-07-04T04:44:30.000000000","2019-07-04T11:44:30.000000000",1130,772029688.2405]
["2019-07-04T04:44:45.000000000","2019-07-04T11:44:45.000000000",1021,276.9451]
["2019-07-04T04:44:45.000000000","2019-07-04T11:44:45.000000000",1016,479900.0]
["2019-07-04T04:45:00.000000000","2019-07-04T11:45:00.000000000",1019,22000.0]
["2019-07-04T04:45:00.000000000","2019-07-04T11:45:00.000000000",1018,481150.0]
["2019-07-04T04:45:15.000000000","2019-07-04T11:45:15.000000000",1017,478000.0]
["2019-07-04T04:45:15.000000000","2019-07-04T11:45:15.000000000",1020,2787619.0]
["2019-07-04T04:45:15.000000000","2019-07-04T11:45:15.000000000",1133,959.0104]
["2019-07-04T04:45:30.000000000","2019-07-04T11:45:30.000000000",1022,0.0]
["2019-07-04T04:45:30.000000000","2019-07-04T11:45:30.000000000",1130,772363923.7586]
["2019-07-04T04:45:45.000000000","2019-07-04T11:45:45.000000000",1021,276.934]
["2019-07-04T04:45:45.000000000","2019-07-04T11:45:45.000000000",1016,479400.0]
["2019-07-04T04:46:00.000000000","2019-07-04T11:46:00.000000000",1019,22000.0]
["2019-07-04T04:46:00.000000000","2019-07-04T11:46:00.000000000",1018,480847.89999999997]
["2019-07-04T04:46:15.000000000","2019-07-04T11:46:15.000000000",1017,478000.0]
["2019-07-04T04:46:15.000000000","2019-07-04T11:46:15.000000000",1020,2787619.0]
["2019-07-04T04:46:15.000000000","2019-07-04T11:46:15.000000000",1133,958.8042]
["2019-07-04T04:46:30.000000000","2019-07-04T11:46:30.000000000",1022,0.06666507]
["2019-07-04T04:46:30.000000000","2019-07-04T11:46:30.000000000",1130,771540739.8679]
["2019-07-04T04:46:45.000000000","2019-07-04T11:46:45.000000000",1021,276.985]
["2019-07-04T04:46:45.000000000","2019-07-04T11:46:45.000000000",1016,479500.0]
["2019-07-04T04:47:00.000000000","2019-07-04T11:47:00.000000000",1019,22000.0]
["2019-07-04T04:47:00.000000000","2019-07-04T11:47:00.000000000",1018,481050.0]
["2019-07-04T04:47:15.000000000","2019-07-04T11:47:15.000000000",1017,478000.0]
["2019-07-04T04:47:15.000000000","2019-07-04T11:47:15.000000000",1020,2787619.0]
["2019-07-04T04:47:15.000000000","2019-07-04T11:47:15.000000000",1133,958.8854]
["2019-07-04T04:47:30.000000000","2019-07-04T11:47:30.000000000",1022,0.06888723]
["2019-07-04T04:47:30.000000000","2019-07-04T11:47:30.000000000",1130,771905917.9569]
["2019-07-04T04:47:45.000000000","2019-07-04T11:47:45.000000000",1021,276.9073]
["2019-07-04T04:47:45.000000000","2019-07-04T11:47:45.000000000",1016,479700.0]
["2019-07-04T04:48:00.000000000","2019-07-04T11:48:00.000000000",1019,22046.71]
["2019-07-04T04:48:00.000000000","2019-07-04T11:48:00.000000000",1018,480435.4]
["2019-07-04T04:48:15.000000000","2019-07-04T11:48:15.000000000",1017,478000.0]
["2019-07-04T04:48:15.000000000","2019-07-04T11:48:15.000000000",1020,2787619.0]
["2019-07-04T04:48:15.000000000","2019-07-04T11:48:15.000000000",1133,958.9229]
["2019-07-04T04:48:30.000000000","2019-07-04T11:48:30.000000000",1022,0.03333253]
["2019-07-04T04:48:30.000000000","2019-07-04T11:48:30.000000000",1130,771658377.3897]
["2019-07-04T04:48:45.000000000","2019-07-04T11:48:45.000000000",1021,276.7941]
["2019-07-04T04:48:45.000000000","2019-07-04T11:48:45.000000000",1016,479600.0]
["2019-07-04T04:49:00.000000000","2019-07-04T11:49:00.000000000",1019,22000.0]
["2019-07-04T04:49:00.000000000","2019-07-04T11:49:00.000000000",1018,480929.19999999995]
["2019-07-04T04:49:15.000000000","2019-07-04T11:49:15.000000000",1017,478000.0]
["2019-07-04T04:49:15.000000000","2019-07-04T11:49:15.000000000",1020,2787619.0]
["2019-07-04T04:49:15.000000000","2019-07-04T11:49:15.000000000",1133,958.7313]
["2019-07-04T04:49:30.000000000","2019-07-04T11:49:30.000000000",1022,0.0644429]
["2019-07-04T04:49:30.000000000","2019-07-04T11:49:30.000000000",1130,771862709.8624]
["2019-07-04T04:49:45.000000000","2019-07-04T11:49:45.000000000",1021,276.8008]
["2019-07-04T04:49:45.000000000","2019-07-04T11:49:45.000000000",1016,479400.0]
["2019-07-04T04:50:00.000000000","2019-07-04T11:50:00.000000000",1019,22000.0]
["2019-07-04T04:50:00.000000000","2019-07-04T11:50:00.000000000",1018,480081.2]
["2019-07-04T04:50:15.000000000","2019-07-04T11:50:15.000000000",1017,478000.0]
["2019-07-04T04:50:15.000000000","2019-07-04T11:50:15.000000000",1020,2787619.0]
["2019-07-04T04:50:15.000000000","2019-07-04T11:50:15.000000000",1133,956.9833]
["2019-07-04T04:50:30.000000000","2019-07-04T11:50:30.000000000",1022,0.06888723]
["2019-07-04T04:50:30.000000000","2019-07-04T11:50:30.000000000",1130,771225181.3971]
["2019-07-04T04:50:45.000000000","2019-07-04T11:50:45.000000000",1021,276.8119]
["2019-07-04T04:50:45.000000000","2019-07-04T11:50:45.000000000",1016,479700.0]
["2019-07-04T04:51:00.000000000","2019-07-04T11:51:00.000000000",1019,22000.0]
["2019-07-04T04:51:00.000000000","2019-07-04T11:51:00.000000000",1018,478852.10000000003]
["2019-07-04T04:51:15.000000000","2019-07-04T11:51:15.000000000",1017,478000.0]
["2019-07-04T04:51:15.000000000","2019-07-04T11:51:15.000000000",1020,2787619.0]
["2019-07-04T04:51:15.000000000","2019-07-04T11:51:15.000000000",1133,957.9604]
["2019-07-04T04:51:30.000000000","2019-07-04T11:51:30.000000000",1022,0.03333253]
["2019-07-04T04:51:30.000000000","2019-07-04T11:51:30.000000000",1130,771324141.8716]
["2019-07-04T04:51:45.000000000","2019-07-04T11:51:45.000000000",1021,276.8429]
["2019-07-04T04:51:45.000000000","2019-07-04T11:51:45.000000000",1016,479500.0]
["2019-07-04T04:52:00.000000000","2019-07-04T11:52:00.000000000",1019,22000.0]
["2019-07-04T04:52:00.000000000","2019-07-04T11:52:00.000000000",1018,478437.5]
["2019-07-04T04:52:15.000000000","2019-07-04T11:52:15.000000000",1017,478000.0]
["2019-07-04T04:52:15.000000000","2019-07-04T11:52:15.000000000",1020,2787619.0]
["2019-07-04T04:52:15.000000000","2019-07-04T11:52:15.000000000",1133,958.1104]
["2019-07-04T04:52:30.000000000","2019-07-04T11:52:30.000000000",1022,0.03333253]
["2019-07-04T04:52:30.000000000","2019-07-04T11:52:30.000000000",1130,771583947.9624]
["2019-07-04T04:52:45.000000000","2019-07-04T11:52:45.000000000",1021,276.8607]
["2019-07-04T04:52:45.000000000","2019-07-04T11:52:45.000000000",1016,479400.0]
["2019-07-04T04:53:00.000000000","2019-07-04T11:53:00.000000000",1019,22000.0]
["2019-07-04T04:53:00.000000000","2019-07-04T11:53:00.000000000",1018,480895.8]
["2019-07-04T04:53:15.000000000","2019-07-04T11:53:15.000000000",1017,478000.0]
["2019-07-04T04:53:15.000000000","2019-07-04T11:53:15.000000000",1020,2787619.0]
["2019-07-04T04:53:15.000000000","2019-07-04T11:53:15.000000000",1133,958.9604]
["2019-07-04T04:53:30.000000000","2019-07-04T11:53:30.000000000",1022,0.01777735]
["2019-07-04T04:53:30.000000000","2019-07-04T11:53:30.000000000",1130,772140914.2386]
["2019-07-04T04:53:45.000000000","2019-07-04T11:53:45.000000000",1021,276.9362]
["2019-07-04T04:53:45.000000000","2019-07-04T11:53:45.000000000",1016,479900.0]
["2019-07-04T04:54:00.000000000","2019-07-04T11:54:00.000000000",1019,22000.0]
["2019-07-04T04:54:00.000000000","2019-07-04T11:54:00.000000000",1018,481020.8]
["2019-07-04T04:54:15.000000000","2019-07-04T11:54:15.000000000",1017,478000.0]
["2019-07-04T04:54:15.000000000","2019-07-04T11:54:15.000000000",1020,2787619.0]
["2019-07-04T04:54:15.000000000","2019-07-04T11:54:15.000000000",1133,958.6958]
["2019-07-04T04:54:30.000000000","2019-07-04T11:54:30.000000000",1022,0.06666507]
["2019-07-04T04:54:30.000000000","2019-07-04T11:54:30.000000000",1130,771769603.3878]
["2019-07-04T04:54:45.000000000","2019-07-04T11:54:45.000000000",1021,276.874]
["2019-07-04T04:54:45.000000000","2019-07-04T11:54:45.000000000",1016,479800.0]
["2019-07-04T04:55:00.000000000","2019-07-04T11:55:00.000000000",1019,22000.0]
["2019-07-04T04:55:00.000000000","2019-07-04T11:55:00.000000000",1018,480635.4]
["2019-07-04T04:55:15.000000000","2019-07-04T11:55:15.000000000",1017,478000.0]
["2019-07-04T04:55:15.000000000","2019-07-04T11:55:15.000000000",1020,2787619.0]
["2019-07-04T04:55:15.000000000","2019-07-04T11:55:15.000000000",1133,958.6854]
["2019-07-04T04:55:30.000000000","2019-07-04T11:55:30.000000000",1022,0.0]
["2019-07-04T04:55:30.000000000","2019-07-04T11:55:30.000000000",1130,771732528.0551]
["2019-07-04T04:55:45.000000000","2019-07-04T11:55:45.000000000",1021,276.8541]
["2019-07-04T04:55:45.000000000","2019-07-04T11:55:45.000000000",1016,479700.0]
["2019-07-04T04:56:00.000000000","2019-07-04T11:56:00.000000000",1019,21900.15]
["2019-07-04T04:56:00.000000000","2019-07-04T11:56:00.000000000",1018,480602.10000000003]
["2019-07-04T04:56:15.000000000","2019-07-04T11:56:15.000000000",1017,478000.0]
["2019-07-04T04:56:15.000000000","2019-07-04T11:56:15.000000000",1020,2787619.0]
["2019-07-04T04:56:15.000000000","2019-07-04T11:56:15.000000000",1133,958.5708]
["2019-07-04T04:56:30.000000000","2019-07-04T11:56:30.000000000",1022,0.04888771]
["2019-07-04T04:56:30.000000000","2019-07-04T11:56:30.000000000",1130,771633567.5806]
["2019-07-04T04:56:45.000000000","2019-07-04T11:56:45.000000000",1021,276.8229]
["2019-07-04T04:56:45.000000000","2019-07-04T11:56:45.000000000",1016,479500.0]
["2019-07-04T04:57:00.000000000","2019-07-04T11:57:00.000000000",1019,22000.0]
["2019-07-04T04:57:00.000000000","2019-07-04T11:57:00.000000000",1018,480685.4]
["2019-07-04T04:57:15.000000000","2019-07-04T11:57:15.000000000",1017,478000.0]
["2019-07-04T04:57:15.000000000","2019-07-04T11:57:15.000000000",1020,2787619.0]
["2019-07-04T04:57:15.000000000","2019-07-04T11:57:15.000000000",1133,957.0229]
["2019-07-04T04:57:30.000000000","2019-07-04T11:57:30.000000000",1022,0.03333253]
["2019-07-04T04:57:30.000000000","2019-07-04T11:57:30.000000000",1130,771491399.0116]
["2019-07-04T04:57:45.000000000","2019-07-04T11:57:45.000000000",1021,276.8629]
["2019-07-04T04:57:45.000000000","2019-07-04T11:57:45.000000000",1016,479600.0]
["2019-07-04T04:58:00.000000000","2019-07-04T11:58:00.000000000",1019,21953.399999999998]
["2019-07-04T04:58:00.000000000","2019-07-04T11:58:00.000000000",1018,478852.10000000003]
["2019-07-04T04:58:15.000000000","2019-07-04T11:58:15.000000000",1017,478000.0]
["2019-07-04T04:58:15.000000000","2019-07-04T11:58:15.000000000",1020,2787619.0]
["2019-07-04T04:58:15.000000000","2019-07-04T11:58:15.000000000",1133,956.2875]
["2019-07-04T04:58:30.000000000","2019-07-04T11:58:30.000000000",1022,0.03333253]
["2019-07-04T04:58:30.000000000","2019-07-04T11:58:30.000000000",1130,771169707.779]
["2019-07-04T04:58:45.000000000","2019-07-04T11:58:45.000000000",1021,276.6564]
["2019-07-04T04:58:45.000000000","2019-07-04T11:58:45.000000000",1016,479200.0]
["2019-07-04T04:59:00.000000000","2019-07-04T11:59:00.000000000",1019,22000.0]
["2019-07-04T04:59:00.000000000","2019-07-04T11:59:00.000000000",1018,478129.2]
["2019-07-04T04:59:15.000000000","2019-07-04T11:59:15.000000000",1017,479083.3]
["2019-07-04T04:59:15.000000000","2019-07-04T11:59:15.000000000",1020,2787619.0]
["2019-07-04T04:59:15.000000000","2019-07-04T11:59:15.000000000",1133,957.2833]
["2019-07-04T04:59:30.000000000","2019-07-04T11:59:30.000000000",1022,1.274397]
["2019-07-04T04:59:30.000000000","2019-07-04T11:59:30.000000000",1130,771256123.968]
["2019-07-04T04:59:45.000000000","2019-07-04T11:59:45.000000000",1021,276.6565]
["2019-07-04T04:59:45.000000000","2019-07-04T11:59:45.000000000",1016,479500.0]
["2019-07-04T05:00:00.000000000","2019-07-04T12:00:00.000000000",1019,22053.38]
["2019-07-04T05:00:00.000000000","2019-07-04T12:00:00.000000000",1018,478529.2]
["2019-07-04T05:00:15.000000000","2019-07-04T12:00:15.000000000",1017,478589.60000000003]
["2019-07-04T05:00:15.000000000","2019-07-04T12:00:15.000000000",1020,2787619.0]
["2019-07-04T05:00:15.000000000","2019-07-04T12:00:15.000000000",1133,956.8896]
["2019-07-04T05:00:30.000000000","2019-07-04T12:00:30.000000000",1022,2.819503]
["2019-07-04T05:00:30.000000000","2019-07-04T12:00:30.000000000",1130,771732528.0551]
["2019-07-04T05:00:45.000000000","2019-07-04T12:00:45.000000000",1021,276.8896]
["2019-07-04T05:00:45.000000000","2019-07-04T12:00:45.000000000",1016,479400.0]
["2019-07-04T05:01:00.000000000","2019-07-04T12:01:00.000000000",1019,22500.0]
["2019-07-04T05:01:00.000000000","2019-07-04T12:01:00.000000000",1018,478877.1]
["2019-07-04T05:01:15.000000000","2019-07-04T12:01:15.000000000",1017,478545.8]
["2019-07-04T05:01:15.000000000","2019-07-04T12:01:15.000000000",1020,2787619.0]
["2019-07-04T05:01:15.000000000","2019-07-04T12:01:15.000000000",1133,957.5041]
["2019-07-04T05:01:30.000000000","2019-07-04T12:01:30.000000000",1022,3.101436]
["2019-07-04T05:01:30.000000000","2019-07-04T12:01:30.000000000",1130,771961949.0988]
["2019-07-04T05:01:45.000000000","2019-07-04T12:01:45.000000000",1021,276.8674]
["2019-07-04T05:01:45.000000000","2019-07-04T12:01:45.000000000",1016,479400.0]
["2019-07-04T05:02:00.000000000","2019-07-04T12:02:00.000000000",1019,22400.15]
["2019-07-04T05:02:00.000000000","2019-07-04T12:02:00.000000000",1018,480441.7]
["2019-07-04T05:02:15.000000000","2019-07-04T12:02:15.000000000",1017,479319.8]
["2019-07-04T05:02:15.000000000","2019-07-04T12:02:15.000000000",1020,2787619.0]
["2019-07-04T05:02:15.000000000","2019-07-04T12:02:15.000000000",1133,958.6469]
["2019-07-04T05:02:30.000000000","2019-07-04T12:02:30.000000000",1022,3.454392]
["2019-07-04T05:02:30.000000000","2019-07-04T12:02:30.000000000",1130,771515930.0588]
["2019-07-04T05:02:45.000000000","2019-07-04T12:02:45.000000000",1021,276.6919]
["2019-07-04T05:02:45.000000000","2019-07-04T12:02:45.000000000",1016,479300.0]
["2019-07-04T05:03:00.000000000","2019-07-04T12:03:00.000000000",1019,22706.74]
["2019-07-04T05:03:00.000000000","2019-07-04T12:03:00.000000000",1018,478691.7]
["2019-07-04T05:03:15.000000000","2019-07-04T12:03:15.000000000",1017,479785.39999999997]
["2019-07-04T05:03:15.000000000","2019-07-04T12:03:15.000000000",1020,2787619.0]
["2019-07-04T05:03:15.000000000","2019-07-04T12:03:15.000000000",1133,958.5708]
["2019-07-04T05:03:30.000000000","2019-07-04T12:03:30.000000000",1022,3.616492]
["2019-07-04T05:03:30.000000000","2019-07-04T12:03:30.000000000",1130,771670642.9133]
["2019-07-04T05:03:45.000000000","2019-07-04T12:03:45.000000000",1021,276.7541]
["2019-07-04T05:03:45.000000000","2019-07-04T12:03:45.000000000",1016,479400.0]
["2019-07-04T05:04:00.000000000","2019-07-04T12:04:00.000000000",1019,22900.15]
["2019-07-04T05:04:00.000000000","2019-07-04T12:04:00.000000000",1018,479214.60000000003]
["2019-07-04T05:04:15.000000000","2019-07-04T12:04:15.000000000",1017,478981.3]
["2019-07-04T05:04:15.000000000","2019-07-04T12:04:15.000000000",1020,2787619.0]
["2019-07-04T05:04:15.000000000","2019-07-04T12:04:15.000000000",1133,957.5]
["2019-07-04T05:04:30.000000000","2019-07-04T12:04:30.000000000",1022,3.429997]
["2019-07-04T05:04:30.000000000","2019-07-04T12:04:30.000000000",1130,771361217.2043]
["2019-07-04T05:04:45.000000000","2019-07-04T12:04:45.000000000",1021,276.8629]
["2019-07-04T05:04:45.000000000","2019-07-04T12:04:45.000000000",1016,479000.0]
["2019-07-04T05:05:00.000000000","2019-07-04T12:05:00.000000000",1019,22853.44]
["2019-07-04T05:05:00.000000000","2019-07-04T12:05:00.000000000",1018,478504.2]
["2019-07-04T05:05:15.000000000","2019-07-04T12:05:15.000000000",1017,479253.10000000003]
["2019-07-04T05:05:15.000000000","2019-07-04T12:05:15.000000000",1020,2787619.0]
["2019-07-04T05:05:15.000000000","2019-07-04T12:05:15.000000000",1133,957.8844]
["2019-07-04T05:05:30.000000000","2019-07-04T12:05:30.000000000",1022,3.332303]
["2019-07-04T05:05:30.000000000","2019-07-04T12:05:30.000000000",1130,771608757.7715]
["2019-07-04T05:05:45.000000000","2019-07-04T12:05:45.000000000",1021,276.7075]
["2019-07-04T05:05:45.000000000","2019-07-04T12:05:45.000000000",1016,479200.0]
["2019-07-04T05:06:00.000000000","2019-07-04T12:06:00.000000000",1019,23300.05]
["2019-07-04T05:06:00.000000000","2019-07-04T12:06:00.000000000",1018,478558.3]
["2019-07-04T05:06:15.000000000","2019-07-04T12:06:15.000000000",1017,478713.5]
["2019-07-04T05:06:15.000000000","2019-07-04T12:06:15.000000000",1020,2787619.0]
["2019-07-04T05:06:15.000000000","2019-07-04T12:06:15.000000000",1133,957.4197]
["2019-07-04T05:06:30.000000000","2019-07-04T12:06:30.000000000",1022,3.836199]
["2019-07-04T05:06:30.000000000","2019-07-04T12:06:30.000000000",1130,771484987.4879]
["2019-07-04T05:06:45.000000000","2019-07-04T12:06:45.000000000",1021,276.7053]
["2019-07-04T05:06:45.000000000","2019-07-04T12:06:45.000000000",1016,479000.0]
["2019-07-04T05:07:00.000000000","2019-07-04T12:07:00.000000000",1019,23146.809999999998]
["2019-07-04T05:07:00.000000000","2019-07-04T12:07:00.000000000",1018,478804.19999999995]
["2019-07-04T05:07:15.000000000","2019-07-04T12:07:15.000000000",1017,479393.7]
["2019-07-04T05:07:15.000000000","2019-07-04T12:07:15.000000000",1020,2787619.0]
["2019-07-04T05:07:15.000000000","2019-07-04T12:07:15.000000000",1133,958.2291]
["2019-07-04T05:07:30.000000000","2019-07-04T12:07:30.000000000",1022,4.02052]
["2019-07-04T05:07:30.000000000","2019-07-04T12:07:30.000000000",1130,771478854.7261]
["2019-07-04T05:07:45.000000000","2019-07-04T12:07:45.000000000",1021,276.8319]
["2019-07-04T05:07:45.000000000","2019-07-04T12:07:45.000000000",1016,479300.0]
["2019-07-04T05:08:00.000000000","2019-07-04T12:08:00.000000000",1019,23306.84]
["2019-07-04T05:08:00.000000000","2019-07-04T12:08:00.000000000",1018,478733.3]
["2019-07-04T05:08:15.000000000","2019-07-04T12:08:15.000000000",1017,478522.89999999997]
["2019-07-04T05:08:15.000000000","2019-07-04T12:08:15.000000000",1020,2787619.0]
["2019-07-04T05:08:15.000000000","2019-07-04T12:08:15.000000000",1133,957.3083]
["2019-07-04T05:08:30.000000000","2019-07-04T12:08:30.000000000",1022,4.817465]
["2019-07-04T05:08:30.000000000","2019-07-04T12:08:30.000000000",1130,771429513.8698]
["2019-07-04T05:08:45.000000000","2019-07-04T12:08:45.000000000",1021,276.7097]
["2019-07-04T05:08:45.000000000","2019-07-04T12:08:45.000000000",1016,479300.0]
["2019-07-04T05:09:00.000000000","2019-07-04T12:09:00.000000000",1019,23800.05]
["2019-07-04T05:09:00.000000000","2019-07-04T12:09:00.000000000",1018,479204.2]
["2019-07-04T05:09:15.000000000","2019-07-04T12:09:15.000000000",1017,479781.3]
["2019-07-04T05:09:15.000000000","2019-07-04T12:09:15.000000000",1020,2787619.0]
["2019-07-04T05:09:15.000000000","2019-07-04T12:09:15.000000000",1133,958.4355]
["2019-07-04T05:09:30.000000000","2019-07-04T12:09:30.000000000",1022,5.661081]
["2019-07-04T05:09:30.000000000","2019-07-04T12:09:30.000000000",1130,772140914.2386]
["2019-07-04T05:09:45.000000000","2019-07-04T12:09:45.000000000",1021,276.9539]
["2019-07-04T05:09:45.000000000","2019-07-04T12:09:45.000000000",1016,479000.0]
["2019-07-04T05:10:00.000000000","2019-07-04T12:10:00.000000000",1019,24153.48]
["2019-07-04T05:10:00.000000000","2019-07-04T12:10:00.000000000",1018,480262.5]
["2019-07-04T05:10:15.000000000","2019-07-04T12:10:15.000000000",1017,478343.8]
["2019-07-04T05:10:15.000000000","2019-07-04T12:10:15.000000000",1020,2787620.0]
["2019-07-04T05:10:15.000000000","2019-07-04T12:10:15.000000000",1133,957.6896]
["2019-07-04T05:10:30.000000000","2019-07-04T12:10:30.000000000",1022,7.035254]
["2019-07-04T05:10:30.000000000","2019-07-04T12:10:30.000000000",1130,771590636.278]
["2019-07-04T05:10:45.000000000","2019-07-04T12:10:45.000000000",1021,276.9651]
["2019-07-04T05:10:45.000000000","2019-07-04T12:10:45.000000000",1016,479600.0]
["2019-07-04T05:11:00.000000000","2019-07-04T12:11:00.000000000",1019,24553.38]
["2019-07-04T05:11:00.000000000","2019-07-04T12:11:00.000000000",1018,478887.5]
["2019-07-04T05:11:15.000000000","2019-07-04T12:11:15.000000000",1017,479896.9]
["2019-07-04T05:11:15.000000000","2019-07-04T12:11:15.000000000",1020,2787620.0]
["2019-07-04T05:11:15.000000000","2019-07-04T12:11:15.000000000",1133,958.9261]
["2019-07-04T05:11:30.000000000","2019-07-04T12:11:30.000000000",1022,7.792249]
["2019-07-04T05:11:30.000000000","2019-07-04T12:11:30.000000000",1130,772141469.99]
["2019-07-04T05:11:45.000000000","2019-07-04T12:11:45.000000000",1021,276.8119]
["2019-07-04T05:11:45.000000000","2019-07-04T12:11:45.000000000",1016,479600.0]
["2019-07-04T05:12:00.000000000","2019-07-04T12:12:00.000000000",1019,24953.399999999998]
["2019-07-04T05:12:00.000000000","2019-07-04T12:12:00.000000000",1018,480962.5]
["2019-07-04T05:12:15.000000000","2019-07-04T12:12:15.000000000",1017,478302.1]
["2019-07-04T05:12:15.000000000","2019-07-04T12:12:15.000000000",1020,2787620.0]
["2019-07-04T05:12:15.000000000","2019-07-04T12:12:15.000000000",1133,959.2167]
["2019-07-04T05:12:30.000000000","2019-07-04T12:12:30.000000000",1022,8.040931]
["2019-07-04T05:12:30.000000000","2019-07-04T12:12:30.000000000",1130,772617874.248]
["2019-07-04T05:12:45.000000000","2019-07-04T12:12:45.000000000",1021,277.1515]
["2019-07-04T05:12:45.000000000","2019-07-04T12:12:45.000000000",1016,479400.0]
["2019-07-04T05:13:00.000000000","2019-07-04T12:13:00.000000000",1019,25260.13]
["2019-07-04T05:13:00.000000000","2019-07-04T12:13:00.000000000",1018,479470.8]
["2019-07-04T05:13:15.000000000","2019-07-04T12:13:15.000000000",1017,479077.1]
["2019-07-04T05:13:15.000000000","2019-07-04T12:13:15.000000000",1020,2787620.0]
["2019-07-04T05:13:15.000000000","2019-07-04T12:13:15.000000000",1133,957.8542]
["2019-07-04T05:13:30.000000000","2019-07-04T12:13:30.000000000",1022,8.775774]
["2019-07-04T05:13:30.000000000","2019-07-04T12:13:30.000000000",1130,771776013.008]
["2019-07-04T05:13:45.000000000","2019-07-04T12:13:45.000000000",1021,276.8896]
["2019-07-04T05:13:45.000000000","2019-07-04T12:13:45.000000000",1016,479500.0]
["2019-07-04T05:14:00.000000000","2019-07-04T12:14:00.000000000",1019,25600.100000000002]
["2019-07-04T05:14:00.000000000","2019-07-04T12:14:00.000000000",1018,481004.2]
["2019-07-04T05:14:15.000000000","2019-07-04T12:14:15.000000000",1017,479478.1]
["2019-07-04T05:14:15.000000000","2019-07-04T12:14:15.000000000",1020,2787620.0]
["2019-07-04T05:14:15.000000000","2019-07-04T12:14:15.000000000",1133,958.5135]
["2019-07-04T05:14:30.000000000","2019-07-04T12:14:30.000000000",1022,9.301891]
["2019-07-04T05:14:30.000000000","2019-07-04T12:14:30.000000000",1130,771782424.534]
["2019-07-04T05:14:45.000000000","2019-07-04T12:14:45.000000000",1021,276.7075]
["2019-07-04T05:14:45.000000000","2019-07-04T12:14:45.000000000",1016,479200.0]
["2019-07-04T05:15:00.000000000","2019-07-04T12:15:00.000000000",1019,26153.48]
["2019-07-04T05:15:00.000000000","2019-07-04T12:15:00.000000000",1018,478697.9]
["2019-07-04T05:15:15.000000000","2019-07-04T12:15:15.000000000",1017,478480.2]
["2019-07-04T05:15:15.000000000","2019-07-04T12:15:15.000000000",1020,2787620.0]
["2019-07-04T05:15:15.000000000","2019-07-04T12:15:15.000000000",1133,957.274]
["2019-07-04T05:15:30.000000000","2019-07-04T12:15:30.000000000",1022,9.954555]
["2019-07-04T05:15:30.000000000","2019-07-04T12:15:30.000000000",1130,771986757.08]
["2019-07-04T05:15:45.000000000","2019-07-04T12:15:45.000000000",1021,276.8563]
["2019-07-04T05:15:45.000000000","2019-07-04T12:15:45.000000000",1016,479100.0]
["2019-07-04T05:16:00.000000000","2019-07-04T12:16:00.000000000",1019,26400.15]
["2019-07-04T05:16:00.000000000","2019-07-04T12:16:00.000000000",1018,478806.2]
["2019-07-04T05:16:15.000000000","2019-07-04T12:16:15.000000000",1017,478283.3]
["2019-07-04T05:16:15.000000000","2019-07-04T12:16:15.000000000",1020,2787620.0]
["2019-07-04T05:16:15.000000000","2019-07-04T12:16:15.000000000",1133,957.1666]
["2019-07-04T05:16:30.000000000","2019-07-04T12:16:30.000000000",1022,10.56287]
["2019-07-04T05:16:30.000000000","2019-07-04T12:16:30.000000000",1130,771132630.312]
["2019-07-04T05:16:45.000000000","2019-07-04T12:16:45.000000000",1021,276.9916]
["2019-07-04T05:16:45.000000000","2019-07-04T12:16:45.000000000",1016,479000.0]
["2019-07-04T05:17:00.000000000","2019-07-04T12:17:00.000000000",1019,26753.45]
["2019-07-04T05:17:00.000000000","2019-07-04T12:17:00.000000000",1018,478806.2]
["2019-07-04T05:17:15.000000000","2019-07-04T12:17:15.000000000",1017,479705.2]
["2019-07-04T05:17:15.000000000","2019-07-04T12:17:15.000000000",1020,2787621.0]
["2019-07-04T05:17:15.000000000","2019-07-04T12:17:15.000000000",1133,960.1698]
["2019-07-04T05:17:30.000000000","2019-07-04T12:17:30.000000000",1022,11.16224]
["2019-07-04T05:17:30.000000000","2019-07-04T12:17:30.000000000",1130,771498364.0527]
["2019-07-04T05:17:45.000000000","2019-07-04T12:17:45.000000000",1021,276.5744]
["2019-07-04T05:17:45.000000000","2019-07-04T12:17:45.000000000",1016,479300.0]
["2019-07-04T05:18:00.000000000","2019-07-04T12:18:00.000000000",1019,27106.77]
["2019-07-04T05:18:00.000000000","2019-07-04T12:18:00.000000000",1018,480441.7]
["2019-07-04T05:18:15.000000000","2019-07-04T12:18:15.000000000",1017,479704.2]
["2019-07-04T05:18:15.000000000","2019-07-04T12:18:15.000000000",1020,2787621.0]
["2019-07-04T05:18:15.000000000","2019-07-04T12:18:15.000000000",1133,959.225]
["2019-07-04T05:18:30.000000000","2019-07-04T12:18:30.000000000",1022,11.83494]
["2019-07-04T05:18:30.000000000","2019-07-04T12:18:30.000000000",1130,771658931.0223]
["2019-07-04T05:18:45.000000000","2019-07-04T12:18:45.000000000",1021,277.045]
["2019-07-04T05:18:45.000000000","2019-07-04T12:18:45.000000000",1016,479300.0]
["2019-07-04T05:19:00.000000000","2019-07-04T12:19:00.000000000",1019,27600.100000000002]
["2019-07-04T05:19:00.000000000","2019-07-04T12:19:00.000000000",1018,478835.39999999997]
["2019-07-04T05:19:15.000000000","2019-07-04T12:19:15.000000000",1017,479599.0]
["2019-07-04T05:19:15.000000000","2019-07-04T12:19:15.000000000",1020,2787621.0]
["2019-07-04T05:19:15.000000000","2019-07-04T12:19:15.000000000",1133,958.1907]
["2019-07-04T05:19:30.000000000","2019-07-04T12:19:30.000000000",1022,12.54087]
["2019-07-04T05:19:30.000000000","2019-07-04T12:19:30.000000000",1130,771368182.152]
["2019-07-04T05:19:45.000000000","2019-07-04T12:19:45.000000000",1021,276.9672]
["2019-07-04T05:19:45.000000000","2019-07-04T12:19:45.000000000",1016,479100.0]
["2019-07-04T05:20:00.000000000","2019-07-04T12:20:00.000000000",1019,28153.48]
["2019-07-04T05:20:00.000000000","2019-07-04T12:20:00.000000000",1018,478706.2]
["2019-07-04T05:20:15.000000000","2019-07-04T12:20:15.000000000",1017,478536.5]
["2019-07-04T05:20:15.000000000","2019-07-04T12:20:15.000000000",1020,2787621.0]
["2019-07-04T05:20:15.000000000","2019-07-04T12:20:15.000000000",1133,957.3073]
["2019-07-04T05:20:30.000000000","2019-07-04T12:20:30.000000000",1022,13.19584]
["2019-07-04T05:20:30.000000000","2019-07-04T12:20:30.000000000",1130,771757891.5678]
["2019-07-04T05:20:45.000000000","2019-07-04T12:20:45.000000000",1021,276.7186]
["2019-07-04T05:20:45.000000000","2019-07-04T12:20:45.000000000",1016,479100.0]
["2019-07-04T05:21:00.000000000","2019-07-04T12:21:00.000000000",1019,28706.74]
["2019-07-04T05:21:00.000000000","2019-07-04T12:21:00.000000000",1018,479325.0]
["2019-07-04T05:21:15.000000000","2019-07-04T12:21:15.000000000",1017,478527.10000000003]
["2019-07-04T05:21:15.000000000","2019-07-04T12:21:15.000000000",1020,2787621.0]
["2019-07-04T05:21:15.000000000","2019-07-04T12:21:15.000000000",1133,957.4146]
["2019-07-04T05:21:30.000000000","2019-07-04T12:21:30.000000000",1022,14.00167]
["2019-07-04T05:21:30.000000000","2019-07-04T12:21:30.000000000",1130,772327402.5381]
["2019-07-04T05:21:45.000000000","2019-07-04T12:21:45.000000000",1021,277.0384]
["2019-07-04T05:21:45.000000000","2019-07-04T12:21:45.000000000",1016,479200.0]
["2019-07-04T05:22:00.000000000","2019-07-04T12:22:00.000000000",1019,29153.48]
["2019-07-04T05:22:00.000000000","2019-07-04T12:22:00.000000000",1018,480864.6]
["2019-07-04T05:22:15.000000000","2019-07-04T12:22:15.000000000",1017,479615.6]
["2019-07-04T05:22:15.000000000","2019-07-04T12:22:15.000000000",1020,2787621.0]
["2019-07-04T05:22:15.000000000","2019-07-04T12:22:15.000000000",1133,959.0093]
["2019-07-04T05:22:30.000000000","2019-07-04T12:22:30.000000000",1022,14.65657]
["2019-07-04T05:22:30.000000000","2019-07-04T12:22:30.000000000",1130,771398845.983]
["2019-07-04T05:22:45.000000000","2019-07-04T12:22:45.000000000",1021,276.9185]
["2019-07-04T05:22:45.000000000","2019-07-04T12:22:45.000000000",1016,479000.0]
["2019-07-04T05:23:00.000000000","2019-07-04T12:23:00.000000000",1019,29500.0]
["2019-07-04T05:23:00.000000000","2019-07-04T12:23:00.000000000",1018,478816.7]
["2019-07-04T05:23:15.000000000","2019-07-04T12:23:15.000000000",1017,478453.10000000003]
["2019-07-04T05:23:15.000000000","2019-07-04T12:23:15.000000000",1020,2787621.0]
["2019-07-04T05:23:15.000000000","2019-07-04T12:23:15.000000000",1133,958.7948]
["2019-07-04T05:23:30.000000000","2019-07-04T12:23:30.000000000",1022,15.4091]
["2019-07-04T05:23:30.000000000","2019-07-04T12:23:30.000000000",1130,772166278.0443]
["2019-07-04T05:23:45.000000000","2019-07-04T12:23:45.000000000",1021,276.8363]
["2019-07-04T05:23:45.000000000","2019-07-04T12:23:45.000000000",1016,479300.0]
["2019-07-04T05:24:00.000000000","2019-07-04T12:24:00.000000000",1019,30053.38]
["2019-07-04T05:24:00.000000000","2019-07-04T12:24:00.000000000",1018,479062.5]
["2019-07-04T05:24:15.000000000","2019-07-04T12:24:15.000000000",1017,478933.3]
["2019-07-04T05:24:15.000000000","2019-07-04T12:24:15.000000000",1020,2787622.0]
["2019-07-04T05:24:15.000000000","2019-07-04T12:24:15.000000000",1133,957.5541]
["2019-07-04T05:24:30.000000000","2019-07-04T12:24:30.000000000",1022,16.05067]
["2019-07-04T05:24:30.000000000","2019-07-04T12:24:30.000000000",1130,772203630.4152]
["2019-07-04T05:24:45.000000000","2019-07-04T12:24:45.000000000",1021,277.0183]
["2019-07-04T05:24:45.000000000","2019-07-04T12:24:45.000000000",1016,479300.0]
["2019-07-04T05:25:00.000000000","2019-07-04T12:25:00.000000000",1019,30553.38]
["2019-07-04T05:25:00.000000000","2019-07-04T12:25:00.000000000",1018,478772.89999999997]
["2019-07-04T05:25:15.000000000","2019-07-04T12:25:15.000000000",1017,478905.19999999995]
["2019-07-04T05:25:15.000000000","2019-07-04T12:25:15.000000000",1020,2787622.0]
["2019-07-04T05:25:15.000000000","2019-07-04T12:25:15.000000000",1133,957.526]
["2019-07-04T05:25:30.000000000","2019-07-04T12:25:30.000000000",1022,16.83875]
["2019-07-04T05:25:30.000000000","2019-07-04T12:25:30.000000000",1130,771708827.5102]
["2019-07-04T05:25:45.000000000","2019-07-04T12:25:45.000000000",1021,277.0783]
["2019-07-04T05:25:45.000000000","2019-07-04T12:25:45.000000000",1016,479400.0]
["2019-07-04T05:26:00.000000000","2019-07-04T12:26:00.000000000",1019,31006.789999999997]
["2019-07-04T05:26:00.000000000","2019-07-04T12:26:00.000000000",1018,478770.8]
["2019-07-04T05:26:15.000000000","2019-07-04T12:26:15.000000000",1017,479582.3]
["2019-07-04T05:26:15.000000000","2019-07-04T12:26:15.000000000",1020,2787622.0]
["2019-07-04T05:26:15.000000000","2019-07-04T12:26:15.000000000",1133,958.2573]
["2019-07-04T05:26:30.000000000","2019-07-04T12:26:30.000000000",1022,17.25394]
["2019-07-04T05:26:30.000000000","2019-07-04T12:26:30.000000000",1130,771213467.0808]
["2019-07-04T05:26:45.000000000","2019-07-04T12:26:45.000000000",1021,276.5854]
["2019-07-04T05:26:45.000000000","2019-07-04T12:26:45.000000000",1016,479300.0]
["2019-07-04T05:27:00.000000000","2019-07-04T12:27:00.000000000",1019,31453.399999999998]
["2019-07-04T05:27:00.000000000","2019-07-04T12:27:00.000000000",1018,478710.39999999997]
["2019-07-04T05:27:15.000000000","2019-07-04T12:27:15.000000000",1017,478983.3]
["2019-07-04T05:27:15.000000000","2019-07-04T12:27:15.000000000",1020,2787622.0]
["2019-07-04T05:27:15.000000000","2019-07-04T12:27:15.000000000",1133,957.5875]
["2019-07-04T05:27:30.000000000","2019-07-04T12:27:30.000000000",1022,17.65792]
["2019-07-04T05:27:30.000000000","2019-07-04T12:27:30.000000000",1130,772104669.8342]
["2019-07-04T05:27:45.000000000","2019-07-04T12:27:45.000000000",1021,276.7363]
["2019-07-04T05:27:45.000000000","2019-07-04T12:27:45.000000000",1016,479000.0]
["2019-07-04T05:28:00.000000000","2019-07-04T12:28:00.000000000",1019,31700.199999999997]
["2019-07-04T05:28:00.000000000","2019-07-04T12:28:00.000000000",1018,478827.1]
["2019-07-04T05:28:15.000000000","2019-07-04T12:28:15.000000000",1017,478240.6]
["2019-07-04T05:28:15.000000000","2019-07-04T12:28:15.000000000",1020,2787622.0]
["2019-07-04T05:28:15.000000000","2019-07-04T12:28:15.000000000",1133,957.0156]
["2019-07-04T05:28:30.000000000","2019-07-04T12:28:30.000000000",1022,18.51492]
["2019-07-04T05:28:30.000000000","2019-07-04T12:28:30.000000000",1130,771678161.729]
["2019-07-04T05:28:45.000000000","2019-07-04T12:28:45.000000000",1021,276.9118]
["2019-07-04T05:28:45.000000000","2019-07-04T12:28:45.000000000",1016,479100.0]
["2019-07-04T05:29:00.000000000","2019-07-04T12:29:00.000000000",1019,32553.39]
["2019-07-04T05:29:00.000000000","2019-07-04T12:29:00.000000000",1018,478772.89999999997]
["2019-07-04T05:29:15.000000000","2019-07-04T12:29:15.000000000",1017,479002.1]
["2019-07-04T05:29:15.000000000","2019-07-04T12:29:15.000000000",1020,2787623.0]
["2019-07-04T05:29:15.000000000","2019-07-04T12:29:15.000000000",1133,959.3188]
["2019-07-04T05:29:30.000000000","2019-07-04T12:29:30.000000000",1022,19.14318]
["2019-07-04T05:29:30.000000000","2019-07-04T12:29:30.000000000",1130,771300438.8125]
["2019-07-04T05:29:45.000000000","2019-07-04T12:29:45.000000000",1021,276.7985]
["2019-07-04T05:29:45.000000000","2019-07-04T12:29:45.000000000",1016,479300.0]
["2019-07-04T05:30:00.000000000","2019-07-04T12:30:00.000000000",1019,33006.79]
["2019-07-04T05:30:00.000000000","2019-07-04T12:30:00.000000000",1018,478747.9]
["2019-07-04T05:30:15.000000000","2019-07-04T12:30:15.000000000",1017,479918.8]
["2019-07-04T05:30:15.000000000","2019-07-04T12:30:15.000000000",1020,2787623.0]
["2019-07-04T05:30:15.000000000","2019-07-04T12:30:15.000000000",1133,958.5396]
["2019-07-04T05:30:30.000000000","2019-07-04T12:30:30.000000000",1022,20.02674]
["2019-07-04T05:30:30.000000000","2019-07-04T12:30:30.000000000",1130,772024384.5056]
["2019-07-04T05:30:45.000000000","2019-07-04T12:30:45.000000000",1021,276.8229]
["2019-07-04T05:30:45.000000000","2019-07-04T12:30:45.000000000",1016,479300.0]
["2019-07-04T05:31:00.000000000","2019-07-04T12:31:00.000000000",1019,33706.740000000005]
["2019-07-04T05:31:00.000000000","2019-07-04T12:31:00.000000000",1018,478512.5]
["2019-07-04T05:31:15.000000000","2019-07-04T12:31:15.000000000",1017,478515.60000000003]
["2019-07-04T05:31:15.000000000","2019-07-04T12:31:15.000000000",1020,2787623.0]
["2019-07-04T05:31:15.000000000","2019-07-04T12:31:15.000000000",1133,957.0906]
["2019-07-04T05:31:30.000000000","2019-07-04T12:31:30.000000000",1022,20.68163]
["2019-07-04T05:31:30.000000000","2019-07-04T12:31:30.000000000",1130,771845140.3467]
["2019-07-04T05:31:45.000000000","2019-07-04T12:31:45.000000000",1021,277.0582]
["2019-07-04T05:31:45.000000000","2019-07-04T12:31:45.000000000",1016,479200.0]
["2019-07-04T05:32:00.000000000","2019-07-04T12:32:00.000000000",1019,34353.44]
["2019-07-04T05:32:00.000000000","2019-07-04T12:32:00.000000000",1018,478589.60000000003]
["2019-07-04T05:32:15.000000000","2019-07-04T12:32:15.000000000",1017,479336.5]
["2019-07-04T05:32:15.000000000","2019-07-04T12:32:15.000000000",1020,2787624.0]
["2019-07-04T05:32:15.000000000","2019-07-04T12:32:15.000000000",1133,957.7302]
["2019-07-04T05:32:30.000000000","2019-07-04T12:32:30.000000000",1022,21.16556]
["2019-07-04T05:32:30.000000000","2019-07-04T12:32:30.000000000",1130,771542123.7384]
["2019-07-04T05:32:45.000000000","2019-07-04T12:32:45.000000000",1021,276.7896]
["2019-07-04T05:32:45.000000000","2019-07-04T12:32:45.000000000",1016,479200.0]
["2019-07-04T05:33:00.000000000","2019-07-04T12:33:00.000000000",1019,34953.4]
["2019-07-04T05:33:00.000000000","2019-07-04T12:33:00.000000000",1018,478764.6]
["2019-07-04T05:33:15.000000000","2019-07-04T12:33:15.000000000",1017,478235.4]
["2019-07-04T05:33:15.000000000","2019-07-04T12:33:15.000000000",1020,2787624.0]
["2019-07-04T05:33:15.000000000","2019-07-04T12:33:15.000000000",1133,956.9937]
["2019-07-04T05:33:30.000000000","2019-07-04T12:33:30.000000000",1022,21.89376]
["2019-07-04T05:33:30.000000000","2019-07-04T12:33:30.000000000",1130,772396251.732]
["2019-07-04T05:33:45.000000000","2019-07-04T12:33:45.000000000",1021,276.8319]
["2019-07-04T05:33:45.000000000","2019-07-04T12:33:45.000000000",1016,479100.0]
["2019-07-04T05:34:00.000000000","2019-07-04T12:34:00.000000000",1019,35453.4]
["2019-07-04T05:34:00.000000000","2019-07-04T12:34:00.000000000",1018,478710.39999999997]
["2019-07-04T05:34:15.000000000","2019-07-04T12:34:15.000000000",1017,479042.7]
["2019-07-04T05:34:15.000000000","2019-07-04T12:34:15.000000000",1020,2787624.0]
["2019-07-04T05:34:15.000000000","2019-07-04T12:34:15.000000000",1133,957.6927]
["2019-07-04T05:34:30.000000000","2019-07-04T12:34:30.000000000",1022,22.70625]
["2019-07-04T05:34:30.000000000","2019-07-04T12:34:30.000000000",1130,772154843.4936]
["2019-07-04T05:34:45.000000000","2019-07-04T12:34:45.000000000",1021,276.985]
["2019-07-04T05:34:45.000000000","2019-07-04T12:34:45.000000000",1016,479300.0]
["2019-07-04T05:35:00.000000000","2019-07-04T12:35:00.000000000",1019,35973.4]
["2019-07-04T05:35:00.000000000","2019-07-04T12:35:00.000000000",1018,480327.1]
["2019-07-04T05:35:15.000000000","2019-07-04T12:35:15.000000000",1017,479088.5]
["2019-07-04T05:35:15.000000000","2019-07-04T12:35:15.000000000",1020,2787624.0]
["2019-07-04T05:35:15.000000000","2019-07-04T12:35:15.000000000",1133,958.3968]
["2019-07-04T05:35:30.000000000","2019-07-04T12:35:30.000000000",1022,23.30784]
["2019-07-04T05:35:30.000000000","2019-07-04T12:35:30.000000000",1130,771567210.375]
["2019-07-04T05:35:45.000000000","2019-07-04T12:35:45.000000000",1021,276.8673]
["2019-07-04T05:35:45.000000000","2019-07-04T12:35:45.000000000",1016,479400.0]
["2019-07-04T05:36:00.000000000","2019-07-04T12:36:00.000000000",1019,36753.450000000004]
["2019-07-04T05:36:00.000000000","2019-07-04T12:36:00.000000000",1018,480243.7]
["2019-07-04T05:36:15.000000000","2019-07-04T12:36:15.000000000",1017,479714.60000000003]
["2019-07-04T05:36:15.000000000","2019-07-04T12:36:15.000000000",1020,2787625.0]
["2019-07-04T05:36:15.000000000","2019-07-04T12:36:15.000000000",1133,959.0354]
["2019-07-04T05:36:30.000000000","2019-07-04T12:36:30.000000000",1022,24.07824]
["2019-07-04T05:36:30.000000000","2019-07-04T12:36:30.000000000",1130,772297568.125]
["2019-07-04T05:36:45.000000000","2019-07-04T12:36:45.000000000",1021,276.8541]
["2019-07-04T05:36:45.000000000","2019-07-04T12:36:45.000000000",1016,479600.0]
["2019-07-04T05:37:00.000000000","2019-07-04T12:37:00.000000000",1019,37453.4]
["2019-07-04T05:37:00.000000000","2019-07-04T12:37:00.000000000",1018,479210.39999999997]
["2019-07-04T05:37:15.000000000","2019-07-04T12:37:15.000000000",1017,478085.39999999997]
["2019-07-04T05:37:15.000000000","2019-07-04T12:37:15.000000000",1020,2787625.0]
["2019-07-04T05:37:15.000000000","2019-07-04T12:37:15.000000000",1133,958.5125]
["2019-07-04T05:37:30.000000000","2019-07-04T12:37:30.000000000",1022,24.85739]
["2019-07-04T05:37:30.000000000","2019-07-04T12:37:30.000000000",1130,772446148.5375]
["2019-07-04T05:37:45.000000000","2019-07-04T12:37:45.000000000",1021,277.1871]
["2019-07-04T05:37:45.000000000","2019-07-04T12:37:45.000000000",1016,479500.0]
["2019-07-04T05:38:00.000000000","2019-07-04T12:38:00.000000000",1019,38106.77]
["2019-07-04T05:38:00.000000000","2019-07-04T12:38:00.000000000",1018,480464.60000000003]
["2019-07-04T05:38:15.000000000","2019-07-04T12:38:15.000000000",1017,479585.39999999997]
["2019-07-04T05:38:15.000000000","2019-07-04T12:38:15.000000000",1020,2787626.0]
["2019-07-04T05:38:15.000000000","2019-07-04T12:38:15.000000000",1133,960.7083]
["2019-07-04T05:38:30.000000000","2019-07-04T12:38:30.000000000",1022,26.05844]
["2019-07-04T05:38:30.000000000","2019-07-04T12:38:30.000000000",1130,771635505.2324]
["2019-07-04T05:38:45.000000000","2019-07-04T12:38:45.000000000",1021,276.9651]
["2019-07-04T05:38:45.000000000","2019-07-04T12:38:45.000000000",1016,479200.0]
["2019-07-04T05:39:00.000000000","2019-07-04T12:39:00.000000000",1019,38806.840000000004]
["2019-07-04T05:39:00.000000000","2019-07-04T12:39:00.000000000",1018,478875.0]
["2019-07-04T05:39:15.000000000","2019-07-04T12:39:15.000000000",1017,479142.7]
["2019-07-04T05:39:15.000000000","2019-07-04T12:39:15.000000000",1020,2787626.0]
["2019-07-04T05:39:15.000000000","2019-07-04T12:39:15.000000000",1133,958.0177]
["2019-07-04T05:39:30.000000000","2019-07-04T12:39:30.000000000",1022,26.53132]
["2019-07-04T05:39:30.000000000","2019-07-04T12:39:30.000000000",1130,772173795.813]
["2019-07-04T05:39:45.000000000","2019-07-04T12:39:45.000000000",1021,276.834]
["2019-07-04T05:39:45.000000000","2019-07-04T12:39:45.000000000",1016,479300.0]
["2019-07-04T05:40:00.000000000","2019-07-04T12:40:00.000000000",1019,39406.689999999995]
["2019-07-04T05:40:00.000000000","2019-07-04T12:40:00.000000000",1018,480302.1]
["2019-07-04T05:40:15.000000000","2019-07-04T12:40:15.000000000",1017,478230.2]
["2019-07-04T05:40:15.000000000","2019-07-04T12:40:15.000000000",1020,2787626.0]
["2019-07-04T05:40:15.000000000","2019-07-04T12:40:15.000000000",1133,959.1198]
["2019-07-04T05:40:30.000000000","2019-07-04T12:40:30.000000000",1022,27.67682]
["2019-07-04T05:40:30.000000000","2019-07-04T12:40:30.000000000",1130,772669156.9532]
["2019-07-04T05:40:45.000000000","2019-07-04T12:40:45.000000000",1021,277.1848]
["2019-07-04T05:40:45.000000000","2019-07-04T12:40:45.000000000",1016,479400.0]
["2019-07-04T05:41:00.000000000","2019-07-04T12:41:00.000000000",1019,40260.12]
["2019-07-04T05:41:00.000000000","2019-07-04T12:41:00.000000000",1018,479354.2]
["2019-07-04T05:41:15.000000000","2019-07-04T12:41:15.000000000",1017,479400.0]
["2019-07-04T05:41:15.000000000","2019-07-04T12:41:15.000000000",1020,2787627.0]
["2019-07-04T05:41:15.000000000","2019-07-04T12:41:15.000000000",1133,958.3958]
["2019-07-04T05:41:30.000000000","2019-07-04T12:41:30.000000000",1022,28.03205]
["2019-07-04T05:41:30.000000000","2019-07-04T12:41:30.000000000",1130,771320222.6634]
["2019-07-04T05:41:45.000000000","2019-07-04T12:41:45.000000000",1021,276.9695]
["2019-07-04T05:41:45.000000000","2019-07-04T12:41:45.000000000",1016,479400.0]
["2019-07-04T05:42:00.000000000","2019-07-04T12:42:00.000000000",1019,41006.79]
["2019-07-04T05:42:00.000000000","2019-07-04T12:42:00.000000000",1018,481006.3]
["2019-07-04T05:42:15.000000000","2019-07-04T12:42:15.000000000",1017,479534.4]
["2019-07-04T05:42:15.000000000","2019-07-04T12:42:15.000000000",1020,2787627.0]
["2019-07-04T05:42:15.000000000","2019-07-04T12:42:15.000000000",1133,960.4052]
["2019-07-04T05:42:30.000000000","2019-07-04T12:42:30.000000000",1022,29.48168]
["2019-07-04T05:42:30.000000000","2019-07-04T12:42:30.000000000",1130,771877190.538]
["2019-07-04T05:42:45.000000000","2019-07-04T12:42:45.000000000",1021,276.7763]
["2019-07-04T05:42:45.000000000","2019-07-04T12:42:45.000000000",1016,479500.0]
["2019-07-04T05:43:00.000000000","2019-07-04T12:43:00.000000000",1019,41700.200000000004]
["2019-07-04T05:43:00.000000000","2019-07-04T12:43:00.000000000",1018,480808.3]
["2019-07-04T05:43:15.000000000","2019-07-04T12:43:15.000000000",1017,478615.6]
["2019-07-04T05:43:15.000000000","2019-07-04T12:43:15.000000000",1020,2787628.0]
["2019-07-04T05:43:15.000000000","2019-07-04T12:43:15.000000000",1133,959.3198]
["2019-07-04T05:43:30.000000000","2019-07-04T12:43:30.000000000",1022,30.48954]
["2019-07-04T05:43:30.000000000","2019-07-04T12:43:30.000000000",1130,772700375.2176]
["2019-07-04T05:43:45.000000000","2019-07-04T12:43:45.000000000",1021,277.1005]
["2019-07-04T05:43:45.000000000","2019-07-04T12:43:45.000000000",1016,479300.0]
["2019-07-04T05:44:00.000000000","2019-07-04T12:44:00.000000000",1019,42100.1]
["2019-07-04T05:44:00.000000000","2019-07-04T12:44:00.000000000",1018,478870.8]
["2019-07-04T05:44:15.000000000","2019-07-04T12:44:15.000000000",1017,478321.9]
["2019-07-04T05:44:15.000000000","2019-07-04T12:44:15.000000000",1020,2787628.0]
["2019-07-04T05:44:15.000000000","2019-07-04T12:44:15.000000000",1133,957.1448]
["2019-07-04T05:44:30.000000000","2019-07-04T12:44:30.000000000",1022,31.45755]
["2019-07-04T05:44:30.000000000","2019-07-04T12:44:30.000000000",1130,771598983.3948]
["2019-07-04T05:44:45.000000000","2019-07-04T12:44:45.000000000",1021,277.0338]
["2019-07-04T05:44:45.000000000","2019-07-04T12:44:45.000000000",1016,479200.0]
["2019-07-04T05:45:00.000000000","2019-07-04T12:45:00.000000000",1019,43006.79]
["2019-07-04T05:45:00.000000000","2019-07-04T12:45:00.000000000",1018,478845.8]
["2019-07-04T05:45:15.000000000","2019-07-04T12:45:15.000000000",1017,478652.10000000003]
["2019-07-04T05:45:15.000000000","2019-07-04T12:45:15.000000000",1020,2787629.0]
["2019-07-04T05:45:15.000000000","2019-07-04T12:45:15.000000000",1133,957.3958]
["2019-07-04T05:45:30.000000000","2019-07-04T12:45:30.000000000",1022,32.46758]
["2019-07-04T05:45:30.000000000","2019-07-04T12:45:30.000000000",1130,771308231.7213]
["2019-07-04T05:45:45.000000000","2019-07-04T12:45:45.000000000",1021,276.6187]
["2019-07-04T05:45:45.000000000","2019-07-04T12:45:45.000000000",1016,479300.0]
["2019-07-04T05:46:00.000000000","2019-07-04T12:46:00.000000000",1019,43706.740000000005]
["2019-07-04T05:46:00.000000000","2019-07-04T12:46:00.000000000",1018,478747.9]
["2019-07-04T05:46:15.000000000","2019-07-04T12:46:15.000000000",1017,478654.2]
["2019-07-04T05:46:15.000000000","2019-07-04T12:46:15.000000000",1020,2787629.0]
["2019-07-04T05:46:15.000000000","2019-07-04T12:46:15.000000000",1133,957.3896]
["2019-07-04T05:46:30.000000000","2019-07-04T12:46:30.000000000",1022,33.3978]
["2019-07-04T05:46:30.000000000","2019-07-04T12:46:30.000000000",1130,772323207.4402]
["2019-07-04T05:46:45.000000000","2019-07-04T12:46:45.000000000",1021,276.9162]
["2019-07-04T05:46:45.000000000","2019-07-04T12:46:45.000000000",1016,479200.0]
["2019-07-04T05:47:00.000000000","2019-07-04T12:47:00.000000000",1019,44506.79]
["2019-07-04T05:47:00.000000000","2019-07-04T12:47:00.000000000",1018,478735.4]
["2019-07-04T05:47:15.000000000","2019-07-04T12:47:15.000000000",1017,478790.6]
["2019-07-04T05:47:15.000000000","2019-07-04T12:47:15.000000000",1020,2787629.0]
["2019-07-04T05:47:15.000000000","2019-07-04T12:47:15.000000000",1133,957.6239]
["2019-07-04T05:47:30.000000000","2019-07-04T12:47:30.000000000",1022,34.50335]
["2019-07-04T05:47:30.000000000","2019-07-04T12:47:30.000000000",1130,771630481.6337]
["2019-07-04T05:47:45.000000000","2019-07-04T12:47:45.000000000",1021,277.0228]
["2019-07-04T05:47:45.000000000","2019-07-04T12:47:45.000000000",1016,479200.0]
["2019-07-04T05:48:00.000000000","2019-07-04T12:48:00.000000000",1019,45306.840000000004]
["2019-07-04T05:48:00.000000000","2019-07-04T12:48:00.000000000",1018,478822.9]
["2019-07-04T05:48:15.000000000","2019-07-04T12:48:15.000000000",1017,478638.5]
["2019-07-04T05:48:15.000000000","2019-07-04T12:48:15.000000000",1020,2787630.0]
["2019-07-04T05:48:15.000000000","2019-07-04T12:48:15.000000000",1133,959.0697]
["2019-07-04T05:48:30.000000000","2019-07-04T12:48:30.000000000",1022,35.62219]
["2019-07-04T05:48:30.000000000","2019-07-04T12:48:30.000000000",1130,772162638.243]
["2019-07-04T05:48:45.000000000","2019-07-04T12:48:45.000000000",1021,276.894]
["2019-07-04T05:48:45.000000000","2019-07-04T12:48:45.000000000",1016,479200.0]
["2019-07-04T05:49:00.000000000","2019-07-04T12:49:00.000000000",1019,46106.77]
["2019-07-04T05:49:00.000000000","2019-07-04T12:49:00.000000000",1018,479091.7]
["2019-07-04T05:49:15.000000000","2019-07-04T12:49:15.000000000",1017,478533.3]
["2019-07-04T05:49:15.000000000","2019-07-04T12:49:15.000000000",1020,2787631.0]
["2019-07-04T05:49:15.000000000","2019-07-04T12:49:15.000000000",1133,957.5208]
["2019-07-04T05:49:30.000000000","2019-07-04T12:49:30.000000000",1022,36.34816]
["2019-07-04T05:49:30.000000000","2019-07-04T12:49:30.000000000",1130,772497152.196]
["2019-07-04T05:49:45.000000000","2019-07-04T12:49:45.000000000",1021,277.0228]
["2019-07-04T05:49:45.000000000","2019-07-04T12:49:45.000000000",1016,479400.0]
["2019-07-04T05:50:00.000000000","2019-07-04T12:50:00.000000000",1019,47006.79]
["2019-07-04T05:50:00.000000000","2019-07-04T12:50:00.000000000",1018,478806.2]
["2019-07-04T05:50:15.000000000","2019-07-04T12:50:15.000000000",1017,478992.7]
["2019-07-04T05:50:15.000000000","2019-07-04T12:50:15.000000000",1020,2787631.0]
["2019-07-04T05:50:15.000000000","2019-07-04T12:50:15.000000000",1133,959.5156]
["2019-07-04T05:50:30.000000000","2019-07-04T12:50:30.000000000",1022,37.89768]
["2019-07-04T05:50:30.000000000","2019-07-04T12:50:30.000000000",1130,771896975.2417]
["2019-07-04T05:50:45.000000000","2019-07-04T12:50:45.000000000",1021,277.1804]
["2019-07-04T05:50:45.000000000","2019-07-04T12:50:45.000000000",1016,479200.0]
["2019-07-04T05:51:00.000000000","2019-07-04T12:51:00.000000000",1019,47860.09]
["2019-07-04T05:51:00.000000000","2019-07-04T12:51:00.000000000",1018,480537.5]
["2019-07-04T05:51:15.000000000","2019-07-04T12:51:15.000000000",1017,478939.6]
["2019-07-04T05:51:15.000000000","2019-07-04T12:51:15.000000000",1020,2787631.0]
["2019-07-04T05:51:15.000000000","2019-07-04T12:51:15.000000000",1133,958.2375]
["2019-07-04T05:51:30.000000000","2019-07-04T12:51:30.000000000",1022,38.47492]
["2019-07-04T05:51:30.000000000","2019-07-04T12:51:30.000000000",1130,771358960.4032]
["2019-07-04T05:51:45.000000000","2019-07-04T12:51:45.000000000",1021,276.8096]
["2019-07-04T05:51:45.000000000","2019-07-04T12:51:45.000000000",1016,479300.0]
["2019-07-04T05:52:00.000000000","2019-07-04T12:52:00.000000000",1019,48706.740000000005]
["2019-07-04T05:52:00.000000000","2019-07-04T12:52:00.000000000",1018,479556.2]
["2019-07-04T05:52:15.000000000","2019-07-04T12:52:15.000000000",1017,479090.6]
["2019-07-04T05:52:15.000000000","2019-07-04T12:52:15.000000000",1020,2787632.0]
["2019-07-04T05:52:15.000000000","2019-07-04T12:52:15.000000000",1133,958.0656]
["2019-07-04T05:52:30.000000000","2019-07-04T12:52:30.000000000",1022,39.8158]
["2019-07-04T05:52:30.000000000","2019-07-04T12:52:30.000000000",1130,772472619.3872]
["2019-07-04T05:52:45.000000000","2019-07-04T12:52:45.000000000",1021,276.9451]
["2019-07-04T05:52:45.000000000","2019-07-04T12:52:45.000000000",1016,479500.0]
["2019-07-04T05:53:00.000000000","2019-07-04T12:53:00.000000000",1019,49553.39]
["2019-07-04T05:53:00.000000000","2019-07-04T12:53:00.000000000",1018,481060.4]
["2019-07-04T05:53:15.000000000","2019-07-04T12:53:15.000000000",1017,479179.19999999995]
["2019-07-04T05:53:15.000000000","2019-07-04T12:53:15.000000000",1020,2787632.0]
["2019-07-04T05:53:15.000000000","2019-07-04T12:53:15.000000000",1133,960.2625]
["2019-07-04T05:53:30.000000000","2019-07-04T12:53:30.000000000",1022,40.92364]
["2019-07-04T05:53:30.000000000","2019-07-04T12:53:30.000000000",1130,772380068.3154]
["2019-07-04T05:53:45.000000000","2019-07-04T12:53:45.000000000",1021,277.1071]
["2019-07-04T05:53:45.000000000","2019-07-04T12:53:45.000000000",1016,479300.0]
["2019-07-04T05:54:00.000000000","2019-07-04T12:54:00.000000000",1019,50460.079999999994]
["2019-07-04T05:54:00.000000000","2019-07-04T12:54:00.000000000",1018,481095.8]
["2019-07-04T05:54:15.000000000","2019-07-04T12:54:15.000000000",1017,479625.0]
["2019-07-04T05:54:15.000000000","2019-07-04T12:54:15.000000000",1020,2787633.0]
["2019-07-04T05:54:15.000000000","2019-07-04T12:54:15.000000000",1133,960.7563]
["2019-07-04T05:54:30.000000000","2019-07-04T12:54:30.000000000",1022,42.22007]
["2019-07-04T05:54:30.000000000","2019-07-04T12:54:30.000000000",1130,771996490.0146]
["2019-07-04T05:54:45.000000000","2019-07-04T12:54:45.000000000",1021,276.9251]
["2019-07-04T05:54:45.000000000","2019-07-04T12:54:45.000000000",1016,479500.0]
["2019-07-04T05:55:00.000000000","2019-07-04T12:55:00.000000000",1019,51453.4]
["2019-07-04T05:55:00.000000000","2019-07-04T12:55:00.000000000",1018,481339.60000000003]
["2019-07-04T05:55:15.000000000","2019-07-04T12:55:15.000000000",1017,479461.5]
["2019-07-04T05:55:15.000000000","2019-07-04T12:55:15.000000000",1020,2787634.0]
["2019-07-04T05:55:15.000000000","2019-07-04T12:55:15.000000000",1133,960.6844]
["2019-07-04T05:55:30.000000000","2019-07-04T12:55:30.000000000",1022,43.67195]
["2019-07-04T05:55:30.000000000","2019-07-04T12:55:30.000000000",1130,772813543.7128]
["2019-07-04T05:55:45.000000000","2019-07-04T12:55:45.000000000",1021,277.0361]
["2019-07-04T05:55:45.000000000","2019-07-04T12:55:45.000000000",1016,479500.0]
["2019-07-04T05:56:00.000000000","2019-07-04T12:56:00.000000000",1019,52206.740000000005]
["2019-07-04T05:56:00.000000000","2019-07-04T12:56:00.000000000",1018,481191.7]
["2019-07-04T05:56:15.000000000","2019-07-04T12:56:15.000000000",1017,478865.6]
["2019-07-04T05:56:15.000000000","2019-07-04T12:56:15.000000000",1020,2787634.0]
["2019-07-04T05:56:15.000000000","2019-07-04T12:56:15.000000000",1133,960.0364]
["2019-07-04T05:56:30.000000000","2019-07-04T12:56:30.000000000",1022,44.60659]
["2019-07-04T05:56:30.000000000","2019-07-04T12:56:30.000000000",1130,772299782.7666]
["2019-07-04T05:56:45.000000000","2019-07-04T12:56:45.000000000",1021,277.2825]
["2019-07-04T05:56:45.000000000","2019-07-04T12:56:45.000000000",1016,479400.0]
["2019-07-04T05:57:00.000000000","2019-07-04T12:57:00.000000000",1019,53060.17]
["2019-07-04T05:57:00.000000000","2019-07-04T12:57:00.000000000",1018,481170.8]
["2019-07-04T05:57:15.000000000","2019-07-04T12:57:15.000000000",1017,479551.10000000003]
["2019-07-04T05:57:15.000000000","2019-07-04T12:57:15.000000000",1020,2787635.0]
["2019-07-04T05:57:15.000000000","2019-07-04T12:57:15.000000000",1133,959.1115]
["2019-07-04T05:57:30.000000000","2019-07-04T12:57:30.000000000",1022,45.96301]
["2019-07-04T05:57:30.000000000","2019-07-04T12:57:30.000000000",1130,771978645.496]
["2019-07-04T05:57:45.000000000","2019-07-04T12:57:45.000000000",1021,276.9496]
["2019-07-04T05:57:45.000000000","2019-07-04T12:57:45.000000000",1016,479600.0]
["2019-07-04T05:58:00.000000000","2019-07-04T12:58:00.000000000",1019,54060.17]
["2019-07-04T05:58:00.000000000","2019-07-04T12:58:00.000000000",1018,480985.4]
["2019-07-04T05:58:15.000000000","2019-07-04T12:58:15.000000000",1017,479512.5]
["2019-07-04T05:58:15.000000000","2019-07-04T12:58:15.000000000",1020,2787635.0]
["2019-07-04T05:58:15.000000000","2019-07-04T12:58:15.000000000",1133,960.3667]
["2019-07-04T05:58:30.000000000","2019-07-04T12:58:30.000000000",1022,47.02635]
["2019-07-04T05:58:30.000000000","2019-07-04T12:58:30.000000000",1130,772739668.29]
["2019-07-04T05:58:45.000000000","2019-07-04T12:58:45.000000000",1021,277.0849]
["2019-07-04T05:58:45.000000000","2019-07-04T12:58:45.000000000",1016,479600.0]
["2019-07-04T05:59:00.000000000","2019-07-04T12:59:00.000000000",1019,55160.03]
["2019-07-04T05:59:00.000000000","2019-07-04T12:59:00.000000000",1018,480902.10000000003]
["2019-07-04T05:59:15.000000000","2019-07-04T12:59:15.000000000",1017,479402.10000000003]
["2019-07-04T05:59:15.000000000","2019-07-04T12:59:15.000000000",1020,2787636.0]
["2019-07-04T05:59:15.000000000","2019-07-04T12:59:15.000000000",1133,958.8021]
["2019-07-04T05:59:30.000000000","2019-07-04T12:59:30.000000000",1022,48.77795]
["2019-07-04T05:59:30.000000000","2019-07-04T12:59:30.000000000",1130,772356089.5764]
["2019-07-04T05:59:45.000000000","2019-07-04T12:59:45.000000000",1021,277.3314]
["2019-07-04T05:59:45.000000000","2019-07-04T12:59:45.000000000",1016,479700.0]
["2019-07-04T06:00:00.000000000","2019-07-04T13:00:00.000000000",1019,56106.77]
["2019-07-04T06:00:00.000000000","2019-07-04T13:00:00.000000000",1018,481110.4]
["2019-07-04T06:00:15.000000000","2019-07-04T13:00:15.000000000",1017,479525.0]
["2019-07-04T06:00:15.000000000","2019-07-04T13:00:15.000000000",1020,2787637.0]
["2019-07-04T06:00:15.000000000","2019-07-04T13:00:15.000000000",1133,958.9229]
["2019-07-04T06:00:30.000000000","2019-07-04T13:00:30.000000000",1022,50.0211]
["2019-07-04T06:00:30.000000000","2019-07-04T13:00:30.000000000",1130,772145900.0478]
["2019-07-04T06:00:45.000000000","2019-07-04T13:00:45.000000000",1021,276.9539]
["2019-07-04T06:00:45.000000000","2019-07-04T13:00:45.000000000",1016,479700.0]
["2019-07-04T06:01:00.000000000","2019-07-04T13:01:00.000000000",1019,57106.77]
["2019-07-04T06:01:00.000000000","2019-07-04T13:01:00.000000000",1018,480922.9]
["2019-07-04T06:01:15.000000000","2019-07-04T13:01:15.000000000",1017,479294.8]
["2019-07-04T06:01:15.000000000","2019-07-04T13:01:15.000000000",1020,2787638.0]
["2019-07-04T06:01:15.000000000","2019-07-04T13:01:15.000000000",1133,960.2698]
["2019-07-04T06:01:30.000000000","2019-07-04T13:01:30.000000000",1022,50.92471]
["2019-07-04T06:01:30.000000000","2019-07-04T13:01:30.000000000",1130,773111814.8404]
["2019-07-04T06:01:45.000000000","2019-07-04T13:01:45.000000000",1021,277.0938]
["2019-07-04T06:01:45.000000000","2019-07-04T13:01:45.000000000",1016,479500.0]
["2019-07-04T06:02:00.000000000","2019-07-04T13:02:00.000000000",1019,57400.149999999994]
["2019-07-04T06:02:00.000000000","2019-07-04T13:02:00.000000000",1018,480841.7]
["2019-07-04T06:02:15.000000000","2019-07-04T13:02:15.000000000",1017,479800.0]
["2019-07-04T06:02:15.000000000","2019-07-04T13:02:15.000000000",1020,2787638.0]
["2019-07-04T06:02:15.000000000","2019-07-04T13:02:15.000000000",1133,960.6979]
["2019-07-04T06:02:30.000000000","2019-07-04T13:02:30.000000000",1022,52.18125]
["2019-07-04T06:02:30.000000000","2019-07-04T13:02:30.000000000",1130,771961076.0331]
["2019-07-04T06:02:45.000000000","2019-07-04T13:02:45.000000000",1021,276.9762]
["2019-07-04T06:02:45.000000000","2019-07-04T13:02:45.000000000",1016,479400.0]
["2019-07-04T06:03:00.000000000","2019-07-04T13:03:00.000000000",1019,58860.09]
["2019-07-04T06:03:00.000000000","2019-07-04T13:03:00.000000000",1018,479541.7]
["2019-07-04T06:03:15.000000000","2019-07-04T13:03:15.000000000",1017,479499.0]
["2019-07-04T06:03:15.000000000","2019-07-04T13:03:15.000000000",1020,2787639.0]
["2019-07-04T06:03:15.000000000","2019-07-04T13:03:15.000000000",1133,959.7823]
["2019-07-04T06:03:30.000000000","2019-07-04T13:03:30.000000000",1022,53.269]
["2019-07-04T06:03:30.000000000","2019-07-04T13:03:30.000000000",1130,772542856.2924]
["2019-07-04T06:03:45.000000000","2019-07-04T13:03:45.000000000",1021,277.005]
["2019-07-04T06:03:45.000000000","2019-07-04T13:03:45.000000000",1016,479800.0]
["2019-07-04T06:04:00.000000000","2019-07-04T13:04:00.000000000",1019,60006.79]
["2019-07-04T06:04:00.000000000","2019-07-04T13:04:00.000000000",1018,481281.3]
["2019-07-04T06:04:15.000000000","2019-07-04T13:04:15.000000000",1017,479441.7]
["2019-07-04T06:04:15.000000000","2019-07-04T13:04:15.000000000",1020,2787640.0]
["2019-07-04T06:04:15.000000000","2019-07-04T13:04:15.000000000",1133,960.9292]
["2019-07-04T06:04:30.000000000","2019-07-04T13:04:30.000000000",1022,54.52552]
["2019-07-04T06:04:30.000000000","2019-07-04T13:04:30.000000000",1130,773891793.656]
["2019-07-04T06:04:45.000000000","2019-07-04T13:04:45.000000000",1021,277.5222]
["2019-07-04T06:04:45.000000000","2019-07-04T13:04:45.000000000",1016,479900.0]
["2019-07-04T06:05:00.000000000","2019-07-04T13:05:00.000000000",1019,61106.77]
["2019-07-04T06:05:00.000000000","2019-07-04T13:05:00.000000000",1018,481447.9]
["2019-07-04T06:05:15.000000000","2019-07-04T13:05:15.000000000",1017,479482.3]
["2019-07-04T06:05:15.000000000","2019-07-04T13:05:15.000000000",1020,2787641.0]
["2019-07-04T06:05:15.000000000","2019-07-04T13:05:15.000000000",1133,960.7281]
["2019-07-04T06:05:30.000000000","2019-07-04T13:05:30.000000000",1022,55.27587]
["2019-07-04T06:05:30.000000000","2019-07-04T13:05:30.000000000",1130,772177950.8205]
["2019-07-04T06:05:45.000000000","2019-07-04T13:05:45.000000000",1021,277.1005]
["2019-07-04T06:05:45.000000000","2019-07-04T13:05:45.000000000",1016,479900.0]
["2019-07-04T06:06:00.000000000","2019-07-04T13:06:00.000000000",1019,62106.77]
["2019-07-04T06:06:00.000000000","2019-07-04T13:06:00.000000000",1018,481331.2]
["2019-07-04T06:06:15.000000000","2019-07-04T13:06:15.000000000",1017,479586.5]
["2019-07-04T06:06:15.000000000","2019-07-04T13:06:15.000000000",1020,2787641.0]
["2019-07-04T06:06:15.000000000","2019-07-04T13:06:15.000000000",1133,961.0282]
["2019-07-04T06:06:30.000000000","2019-07-04T13:06:30.000000000",1022,57.83775]
["2019-07-04T06:06:30.000000000","2019-07-04T13:06:30.000000000",1130,772840294.3221]
["2019-07-04T06:06:45.000000000","2019-07-04T13:06:45.000000000",1021,276.9894]
["2019-07-04T06:06:45.000000000","2019-07-04T13:06:45.000000000",1016,480000.0]
["2019-07-04T06:07:00.000000000","2019-07-04T13:07:00.000000000",1019,63600.1]
["2019-07-04T06:07:00.000000000","2019-07-04T13:07:00.000000000",1018,481475.0]
["2019-07-04T06:07:15.000000000","2019-07-04T13:07:15.000000000",1017,479284.4]
["2019-07-04T06:07:15.000000000","2019-07-04T13:07:15.000000000",1020,2787642.0]
["2019-07-04T06:07:15.000000000","2019-07-04T13:07:15.000000000",1133,960.7844]
["2019-07-04T06:07:30.000000000","2019-07-04T13:07:30.000000000",1022,59.03658]
["2019-07-04T06:07:30.000000000","2019-07-04T13:07:30.000000000",1130,773075569.7808]
["2019-07-04T06:07:45.000000000","2019-07-04T13:07:45.000000000",1021,277.5]
["2019-07-04T06:07:45.000000000","2019-07-04T13:07:45.000000000",1016,479800.0]
["2019-07-04T06:08:00.000000000","2019-07-04T13:08:00.000000000",1019,61666.86]
["2019-07-04T06:08:00.000000000","2019-07-04T13:08:00.000000000",1018,481468.8]
["2019-07-04T06:08:15.000000000","2019-07-04T13:08:15.000000000",1017,479541.7]
["2019-07-04T06:08:15.000000000","2019-07-04T13:08:15.000000000",1020,2787643.0]
["2019-07-04T06:08:15.000000000","2019-07-04T13:08:15.000000000",1133,961.1021]
["2019-07-04T06:08:30.000000000","2019-07-04T13:08:30.000000000",1022,60.25755]
["2019-07-04T06:08:30.000000000","2019-07-04T13:08:30.000000000",1130,772438591.9134]
["2019-07-04T06:08:45.000000000","2019-07-04T13:08:45.000000000",1021,277.1559]
["2019-07-04T06:08:45.000000000","2019-07-04T13:08:45.000000000",1016,479900.0]
["2019-07-04T06:09:00.000000000","2019-07-04T13:09:00.000000000",1019,58333.43]
["2019-07-04T06:09:00.000000000","2019-07-04T13:09:00.000000000",1018,481435.4]
["2019-07-04T06:09:15.000000000","2019-07-04T13:09:15.000000000",1017,479777.10000000003]
["2019-07-04T06:09:15.000000000","2019-07-04T13:09:15.000000000",1020,2787644.0]
["2019-07-04T06:09:15.000000000","2019-07-04T13:09:15.000000000",1133,961.3604]
["2019-07-04T06:09:30.000000000","2019-07-04T13:09:30.000000000",1022,61.75387]
["2019-07-04T06:09:30.000000000","2019-07-04T13:09:30.000000000",1130,773819031.5516]
["2019-07-04T06:09:45.000000000","2019-07-04T13:09:45.000000000",1021,277.5711]
["2019-07-04T06:09:45.000000000","2019-07-04T13:09:45.000000000",1016,479900.0]
["2019-07-04T06:10:00.000000000","2019-07-04T13:10:00.000000000",1019,57346.76]
["2019-07-04T06:10:00.000000000","2019-07-04T13:10:00.000000000",1018,481516.7]
["2019-07-04T06:10:15.000000000","2019-07-04T13:10:15.000000000",1017,479425.0]
["2019-07-04T06:10:15.000000000","2019-07-04T13:10:15.000000000",1020,2787645.0]
["2019-07-04T06:10:15.000000000","2019-07-04T13:10:15.000000000",1133,960.9938]
["2019-07-04T06:10:30.000000000","2019-07-04T13:10:30.000000000",1022,63.71858]
["2019-07-04T06:10:30.000000000","2019-07-04T13:10:30.000000000",1130,772525841.8605]
["2019-07-04T06:10:45.000000000","2019-07-04T13:10:45.000000000",1021,277.1537]
["2019-07-04T06:10:45.000000000","2019-07-04T13:10:45.000000000",1016,480100.0]
["2019-07-04T06:11:00.000000000","2019-07-04T13:11:00.000000000",1019,57400.149999999994]
["2019-07-04T06:11:00.000000000","2019-07-04T13:11:00.000000000",1018,481708.3]
["2019-07-04T06:11:15.000000000","2019-07-04T13:11:15.000000000",1017,479621.89999999997]
["2019-07-04T06:11:15.000000000","2019-07-04T13:11:15.000000000",1020,2787645.0]
["2019-07-04T06:11:15.000000000","2019-07-04T13:11:15.000000000",1133,961.2573]
["2019-07-04T06:11:30.000000000","2019-07-04T13:11:30.000000000",1022,65.40349]
["2019-07-04T06:11:30.000000000","2019-07-04T13:11:30.000000000",1130,773324500.7998]
["2019-07-04T06:11:45.000000000","2019-07-04T13:11:45.000000000",1021,277.3092]
["2019-07-04T06:11:45.000000000","2019-07-04T13:11:45.000000000",1016,479700.0]
["2019-07-04T06:12:00.000000000","2019-07-04T13:12:00.000000000",1019,58206.740000000005]
["2019-07-04T06:12:00.000000000","2019-07-04T13:12:00.000000000",1018,481564.6]
["2019-07-04T06:12:15.000000000","2019-07-04T13:12:15.000000000",1017,479501.0]
["2019-07-04T06:12:15.000000000","2019-07-04T13:12:15.000000000",1020,2787646.0]
["2019-07-04T06:12:15.000000000","2019-07-04T13:12:15.000000000",1133,961.1468]
["2019-07-04T06:12:30.000000000","2019-07-04T13:12:30.000000000",1022,66.79102]
["2019-07-04T06:12:30.000000000","2019-07-04T13:12:30.000000000",1130,772922241.9843]
["2019-07-04T06:12:45.000000000","2019-07-04T13:12:45.000000000",1021,277.5289]
["2019-07-04T06:12:45.000000000","2019-07-04T13:12:45.000000000",1016,479800.0]
["2019-07-04T06:13:00.000000000","2019-07-04T13:13:00.000000000",1019,59406.689999999995]
["2019-07-04T06:13:00.000000000","2019-07-04T13:13:00.000000000",1018,481627.1]
["2019-07-04T06:13:15.000000000","2019-07-04T13:13:15.000000000",1017,479757.3]
["2019-07-04T06:13:15.000000000","2019-07-04T13:13:15.000000000",1020,2787647.0]
["2019-07-04T06:13:15.000000000","2019-07-04T13:13:15.000000000",1133,961.0761]
["2019-07-04T06:13:30.000000000","2019-07-04T13:13:30.000000000",1022,67.7789]
["2019-07-04T06:13:30.000000000","2019-07-04T13:13:30.000000000",1130,773324778.2111]
["2019-07-04T06:13:45.000000000","2019-07-04T13:13:45.000000000",1021,277.1848]
["2019-07-04T06:13:45.000000000","2019-07-04T13:13:45.000000000",1016,479700.0]
["2019-07-04T06:14:00.000000000","2019-07-04T13:14:00.000000000",1019,60813.380000000005]
["2019-07-04T06:14:00.000000000","2019-07-04T13:14:00.000000000",1018,481600.0]
["2019-07-04T06:14:15.000000000","2019-07-04T13:14:15.000000000",1017,479542.7]
["2019-07-04T06:14:15.000000000","2019-07-04T13:14:15.000000000",1020,2787648.0]
["2019-07-04T06:14:15.000000000","2019-07-04T13:14:15.000000000",1133,961.2365]
["2019-07-04T06:14:30.000000000","2019-07-04T13:14:30.000000000",1022,70.0278]
["2019-07-04T06:14:30.000000000","2019-07-04T13:14:30.000000000",1130,773114865.5342]
["2019-07-04T06:14:45.000000000","2019-07-04T13:14:45.000000000",1021,277.5756]
["2019-07-04T06:14:45.000000000","2019-07-04T13:14:45.000000000",1016,480100.0]
["2019-07-04T06:15:00.000000000","2019-07-04T13:15:00.000000000",1019,62366.76]
["2019-07-04T06:15:00.000000000","2019-07-04T13:15:00.000000000",1018,481710.39999999997]
["2019-07-04T06:15:15.000000000","2019-07-04T13:15:15.000000000",1017,479581.2]
["2019-07-04T06:15:15.000000000","2019-07-04T13:15:15.000000000",1020,2787649.0]
["2019-07-04T06:15:15.000000000","2019-07-04T13:15:15.000000000",1133,961.277]
["2019-07-04T06:15:30.000000000","2019-07-04T13:15:30.000000000",1022,71.0157]
["2019-07-04T06:15:30.000000000","2019-07-04T13:15:30.000000000",1130,773003636.87]
["2019-07-04T06:15:45.000000000","2019-07-04T13:15:45.000000000",1021,277.2647]
["2019-07-04T06:15:45.000000000","2019-07-04T13:15:45.000000000",1016,480200.0]
["2019-07-04T06:16:00.000000000","2019-07-04T13:16:00.000000000",1019,63800.049999999996]
["2019-07-04T06:16:00.000000000","2019-07-04T13:16:00.000000000",1018,481775.0]
["2019-07-04T06:16:15.000000000","2019-07-04T13:16:15.000000000",1017,481402.10000000003]
["2019-07-04T06:16:15.000000000","2019-07-04T13:16:15.000000000",1020,2787650.0]
["2019-07-04T06:16:15.000000000","2019-07-04T13:16:15.000000000",1133,961.8917]
["2019-07-04T06:16:30.000000000","2019-07-04T13:16:30.000000000",1022,72.72505]
["2019-07-04T06:16:30.000000000","2019-07-04T13:16:30.000000000",1130,774161068.0959]
["2019-07-04T06:16:45.000000000","2019-07-04T13:16:45.000000000",1021,277.5755]
["2019-07-04T06:16:45.000000000","2019-07-04T13:16:45.000000000",1016,479700.0]
["2019-07-04T06:17:00.000000000","2019-07-04T13:17:00.000000000",1019,61833.43]
["2019-07-04T06:17:00.000000000","2019-07-04T13:17:00.000000000",1018,481877.1]
["2019-07-04T06:17:15.000000000","2019-07-04T13:17:15.000000000",1017,481717.69999999995]
["2019-07-04T06:17:15.000000000","2019-07-04T13:17:15.000000000",1020,2787651.0]
["2019-07-04T06:17:15.000000000","2019-07-04T13:17:15.000000000",1133,963.4573]
["2019-07-04T06:17:30.000000000","2019-07-04T13:17:30.000000000",1022,74.39007]
["2019-07-04T06:17:30.000000000","2019-07-04T13:17:30.000000000",1130,772985515.6692]
["2019-07-04T06:17:45.000000000","2019-07-04T13:17:45.000000000",1021,277.3425]
["2019-07-04T06:17:45.000000000","2019-07-04T13:17:45.000000000",1016,480400.0]
["2019-07-04T06:18:00.000000000","2019-07-04T13:18:00.000000000",1019,59426.78999999999]
["2019-07-04T06:18:00.000000000","2019-07-04T13:18:00.000000000",1018,480033.3]
["2019-07-04T06:18:15.000000000","2019-07-04T13:18:15.000000000",1017,481669.8]
["2019-07-04T06:18:15.000000000","2019-07-04T13:18:15.000000000",1020,2787652.0]
["2019-07-04T06:18:15.000000000","2019-07-04T13:18:15.000000000",1133,963.0906]
["2019-07-04T06:18:30.000000000","2019-07-04T13:18:30.000000000",1022,76.22159]
["2019-07-04T06:18:30.000000000","2019-07-04T13:18:30.000000000",1130,774644445.0173]
["2019-07-04T06:18:45.000000000","2019-07-04T13:18:45.000000000",1021,277.6977]
["2019-07-04T06:18:45.000000000","2019-07-04T13:18:45.000000000",1016,480500.0]
["2019-07-04T06:19:00.000000000","2019-07-04T13:19:00.000000000",1019,58000.0]
["2019-07-04T06:19:00.000000000","2019-07-04T13:19:00.000000000",1018,480108.3]
["2019-07-04T06:19:15.000000000","2019-07-04T13:19:15.000000000",1017,481504.2]
["2019-07-04T06:19:15.000000000","2019-07-04T13:19:15.000000000",1020,2787653.0]
["2019-07-04T06:19:15.000000000","2019-07-04T13:19:15.000000000",1133,961.5834]
["2019-07-04T06:19:30.000000000","2019-07-04T13:19:30.000000000",1022,78.05532]
["2019-07-04T06:19:30.000000000","2019-07-04T13:19:30.000000000",1130,773543042.0406]
["2019-07-04T06:19:45.000000000","2019-07-04T13:19:45.000000000",1021,277.5778]
["2019-07-04T06:19:45.000000000","2019-07-04T13:19:45.000000000",1016,480500.0]
["2019-07-04T06:20:00.000000000","2019-07-04T13:20:00.000000000",1019,58606.77]
["2019-07-04T06:20:00.000000000","2019-07-04T13:20:00.000000000",1018,480210.39999999997]
["2019-07-04T06:20:15.000000000","2019-07-04T13:20:15.000000000",1017,481752.1]
["2019-07-04T06:20:15.000000000","2019-07-04T13:20:15.000000000",1020,2787654.0]
["2019-07-04T06:20:15.000000000","2019-07-04T13:20:15.000000000",1133,961.8104]
["2019-07-04T06:20:30.000000000","2019-07-04T13:20:30.000000000",1022,78.80789]
["2019-07-04T06:20:30.000000000","2019-07-04T13:20:30.000000000",1130,774162457.705]
["2019-07-04T06:20:45.000000000","2019-07-04T13:20:45.000000000",1021,277.5378]
["2019-07-04T06:20:45.000000000","2019-07-04T13:20:45.000000000",1016,480600.0]
["2019-07-04T06:21:00.000000000","2019-07-04T13:21:00.000000000",1019,60013.46]
["2019-07-04T06:21:00.000000000","2019-07-04T13:21:00.000000000",1018,481502.1]
["2019-07-04T06:21:15.000000000","2019-07-04T13:21:15.000000000",1017,481534.4]
["2019-07-04T06:21:15.000000000","2019-07-04T13:21:15.000000000",1020,2787656.0]
["2019-07-04T06:21:15.000000000","2019-07-04T13:21:15.000000000",1133,962.1282]
["2019-07-04T06:21:30.000000000","2019-07-04T13:21:30.000000000",1022,80.02]
["2019-07-04T06:21:30.000000000","2019-07-04T13:21:30.000000000",1130,774144058.1208]
["2019-07-04T06:21:45.000000000","2019-07-04T13:21:45.000000000",1021,277.9219]
["2019-07-04T06:21:45.000000000","2019-07-04T13:21:45.000000000",1016,480600.0]
["2019-07-04T06:22:00.000000000","2019-07-04T13:22:00.000000000",1019,61666.81]
["2019-07-04T06:22:00.000000000","2019-07-04T13:22:00.000000000",1018,480404.2]
["2019-07-04T06:22:15.000000000","2019-07-04T13:22:15.000000000",1017,481794.8]
["2019-07-04T06:22:15.000000000","2019-07-04T13:22:15.000000000",1020,2787657.0]
["2019-07-04T06:22:15.000000000","2019-07-04T13:22:15.000000000",1133,961.9344]
["2019-07-04T06:22:30.000000000","2019-07-04T13:22:30.000000000",1022,81.30544]
["2019-07-04T06:22:30.000000000","2019-07-04T13:22:30.000000000",1130,774156880.2816]
["2019-07-04T06:22:45.000000000","2019-07-04T13:22:45.000000000",1021,277.5223]
["2019-07-04T06:22:45.000000000","2019-07-04T13:22:45.000000000",1016,480600.0]
["2019-07-04T06:23:00.000000000","2019-07-04T13:23:00.000000000",1019,63100.1]
["2019-07-04T06:23:00.000000000","2019-07-04T13:23:00.000000000",1018,480170.8]
["2019-07-04T06:23:15.000000000","2019-07-04T13:23:15.000000000",1017,481682.3]
["2019-07-04T06:23:15.000000000","2019-07-04T13:23:15.000000000",1020,2787658.0]
["2019-07-04T06:23:15.000000000","2019-07-04T13:23:15.000000000",1133,961.8927]
["2019-07-04T06:23:30.000000000","2019-07-04T13:23:30.000000000",1022,82.65513]
["2019-07-04T06:23:30.000000000","2019-07-04T13:23:30.000000000",1130,774714132.0588]
["2019-07-04T06:23:45.000000000","2019-07-04T13:23:45.000000000",1021,277.9551]
["2019-07-04T06:23:45.000000000","2019-07-04T13:23:45.000000000",1016,480500.0]
["2019-07-04T06:24:00.000000000","2019-07-04T13:24:00.000000000",1019,61173.4]
["2019-07-04T06:24:00.000000000","2019-07-04T13:24:00.000000000",1018,480202.1]
["2019-07-04T06:24:15.000000000","2019-07-04T13:24:15.000000000",1017,481757.3]
["2019-07-04T06:24:15.000000000","2019-07-04T13:24:15.000000000",1020,2787659.0]
["2019-07-04T06:24:15.000000000","2019-07-04T13:24:15.000000000",1133,961.9073]
["2019-07-04T06:24:30.000000000","2019-07-04T13:24:30.000000000",1022,84.15583]
["2019-07-04T06:24:30.000000000","2019-07-04T13:24:30.000000000",1130,773804518.0698]
["2019-07-04T06:24:45.000000000","2019-07-04T13:24:45.000000000",1021,277.5423]
["2019-07-04T06:24:45.000000000","2019-07-04T13:24:45.000000000",1016,480500.0]
["2019-07-04T06:25:00.000000000","2019-07-04T13:25:00.000000000",1019,58493.46]
["2019-07-04T06:25:00.000000000","2019-07-04T13:25:00.000000000",1018,480341.7]
["2019-07-04T06:25:15.000000000","2019-07-04T13:25:15.000000000",1017,481734.39999999997]
["2019-07-04T06:25:15.000000000","2019-07-04T13:25:15.000000000",1020,2787660.0]
["2019-07-04T06:25:15.000000000","2019-07-04T13:25:15.000000000",1133,962.1094]
["2019-07-04T06:25:30.000000000","2019-07-04T13:25:30.000000000",1022,85.25918]
["2019-07-04T06:25:30.000000000","2019-07-04T13:25:30.000000000",1130,774987041.4982]
["2019-07-04T06:25:45.000000000","2019-07-04T13:25:45.000000000",1021,277.933]
["2019-07-04T06:25:45.000000000","2019-07-04T13:25:45.000000000",1016,480600.0]
["2019-07-04T06:26:00.000000000","2019-07-04T13:26:00.000000000",1019,58406.689999999995]
["2019-07-04T06:26:00.000000000","2019-07-04T13:26:00.000000000",1018,480350.0]
["2019-07-04T06:26:15.000000000","2019-07-04T13:26:15.000000000",1017,481553.1]
["2019-07-04T06:26:15.000000000","2019-07-04T13:26:15.000000000",1020,2787661.0]
["2019-07-04T06:26:15.000000000","2019-07-04T13:26:15.000000000",1133,961.8593]
["2019-07-04T06:26:30.000000000","2019-07-04T13:26:30.000000000",1022,86.24932]
["2019-07-04T06:26:30.000000000","2019-07-04T13:26:30.000000000",1130,773817895.2954]
["2019-07-04T06:26:45.000000000","2019-07-04T13:26:45.000000000",1021,277.5911]
["2019-07-04T06:26:45.000000000","2019-07-04T13:26:45.000000000",1016,480500.0]
["2019-07-04T06:27:00.000000000","2019-07-04T13:27:00.000000000",1019,59406.689999999995]
["2019-07-04T06:27:00.000000000","2019-07-04T13:27:00.000000000",1018,480106.3]
["2019-07-04T06:27:15.000000000","2019-07-04T13:27:15.000000000",1017,481573.89999999997]
["2019-07-04T06:27:15.000000000","2019-07-04T13:27:15.000000000",1020,2787663.0]
["2019-07-04T06:27:15.000000000","2019-07-04T13:27:15.000000000",1133,961.6968]
["2019-07-04T06:27:30.000000000","2019-07-04T13:27:30.000000000",1022,87.60574]
["2019-07-04T06:27:30.000000000","2019-07-04T13:27:30.000000000",1130,774839293.839]
["2019-07-04T06:27:45.000000000","2019-07-04T13:27:45.000000000",1021,277.8508]
["2019-07-04T06:27:45.000000000","2019-07-04T13:27:45.000000000",1016,480600.0]
["2019-07-04T06:28:00.000000000","2019-07-04T13:28:00.000000000",1019,61166.81]
["2019-07-04T06:28:00.000000000","2019-07-04T13:28:00.000000000",1018,480431.2]
["2019-07-04T06:28:15.000000000","2019-07-04T13:28:15.000000000",1017,481601.0]
["2019-07-04T06:28:15.000000000","2019-07-04T13:28:15.000000000",1020,2787664.0]
["2019-07-04T06:28:15.000000000","2019-07-04T13:28:15.000000000",1133,961.801]
["2019-07-04T06:28:30.000000000","2019-07-04T13:28:30.000000000",1022,88.50481]
["2019-07-04T06:28:30.000000000","2019-07-04T13:28:30.000000000",1130,774028640.3344]
["2019-07-04T06:28:45.000000000","2019-07-04T13:28:45.000000000",1021,277.54]
["2019-07-04T06:28:45.000000000","2019-07-04T13:28:45.000000000",1016,480500.0]
["2019-07-04T06:29:00.000000000","2019-07-04T13:29:00.000000000",1019,62200.200000000004]
["2019-07-04T06:29:00.000000000","2019-07-04T13:29:00.000000000",1018,480125.0]
["2019-07-04T06:29:15.000000000","2019-07-04T13:29:15.000000000",1017,481619.8]
["2019-07-04T06:29:15.000000000","2019-07-04T13:29:15.000000000",1020,2787665.0]
["2019-07-04T06:29:15.000000000","2019-07-04T13:29:15.000000000",1133,961.699]
["2019-07-04T06:29:30.000000000","2019-07-04T13:29:30.000000000",1022,89.4839]
["2019-07-04T06:29:30.000000000","2019-07-04T13:29:30.000000000",1130,774654191.256]
["2019-07-04T06:29:45.000000000","2019-07-04T13:29:45.000000000",1021,277.7665]
["2019-07-04T06:29:45.000000000","2019-07-04T13:29:45.000000000",1016,480500.0]
["2019-07-04T06:30:00.000000000","2019-07-04T13:30:00.000000000",1019,60526.84]
["2019-07-04T06:30:00.000000000","2019-07-04T13:30:00.000000000",1018,480722.89999999997]
["2019-07-04T06:30:15.000000000","2019-07-04T13:30:15.000000000",1017,481527.10000000003]
["2019-07-04T06:30:15.000000000","2019-07-04T13:30:15.000000000",1020,2787666.0]
["2019-07-04T06:30:15.000000000","2019-07-04T13:30:15.000000000",1133,963.0229]
["2019-07-04T06:30:30.000000000","2019-07-04T13:30:30.000000000",1022,90.07884]
["2019-07-04T06:30:30.000000000","2019-07-04T13:30:30.000000000",1130,773497030.2192]
["2019-07-04T06:30:45.000000000","2019-07-04T13:30:45.000000000",1021,277.4734]
["2019-07-04T06:30:45.000000000","2019-07-04T13:30:45.000000000",1016,480300.0]
["2019-07-04T06:31:00.000000000","2019-07-04T13:31:00.000000000",1019,58646.810000000005]
["2019-07-04T06:31:00.000000000","2019-07-04T13:31:00.000000000",1018,480145.8]
["2019-07-04T06:31:15.000000000","2019-07-04T13:31:15.000000000",1017,481649.0]
["2019-07-04T06:31:15.000000000","2019-07-04T13:31:15.000000000",1020,2787667.0]
["2019-07-04T06:31:15.000000000","2019-07-04T13:31:15.000000000",1133,963.1427]
["2019-07-04T06:31:30.000000000","2019-07-04T13:31:30.000000000",1022,91.13776]
["2019-07-04T06:31:30.000000000","2019-07-04T13:31:30.000000000",1130,774326637.6248]
["2019-07-04T06:31:45.000000000","2019-07-04T13:31:45.000000000",1021,277.5445]
["2019-07-04T06:31:45.000000000","2019-07-04T13:31:45.000000000",1016,480100.0]
["2019-07-04T06:32:00.000000000","2019-07-04T13:32:00.000000000",1019,58806.840000000004]
["2019-07-04T06:32:00.000000000","2019-07-04T13:32:00.000000000",1018,480100.0]
["2019-07-04T06:32:15.000000000","2019-07-04T13:32:15.000000000",1017,481651.0]
["2019-07-04T06:32:15.000000000","2019-07-04T13:32:15.000000000",1020,2787668.0]
["2019-07-04T06:32:15.000000000","2019-07-04T13:32:15.000000000",1133,961.7531]
["2019-07-04T06:32:30.000000000","2019-07-04T13:32:30.000000000",1022,91.76158]
["2019-07-04T06:32:30.000000000","2019-07-04T13:32:30.000000000",1130,773460786.6351]
["2019-07-04T06:32:45.000000000","2019-07-04T13:32:45.000000000",1021,277.6489]
["2019-07-04T06:32:45.000000000","2019-07-04T13:32:45.000000000",1016,480400.0]
["2019-07-04T06:33:00.000000000","2019-07-04T13:33:00.000000000",1019,60053.39]
["2019-07-04T06:33:00.000000000","2019-07-04T13:33:00.000000000",1018,480070.80000000005]
["2019-07-04T06:33:15.000000000","2019-07-04T13:33:15.000000000",1017,481844.80000000005]
["2019-07-04T06:33:15.000000000","2019-07-04T13:33:15.000000000",1020,2787670.0]
["2019-07-04T06:33:15.000000000","2019-07-04T13:33:15.000000000",1133,962.0219]
["2019-07-04T06:33:30.000000000","2019-07-04T13:33:30.000000000",1022,93.13132]
["2019-07-04T06:33:30.000000000","2019-07-04T13:33:30.000000000",1130,774148223.6853]
["2019-07-04T06:33:45.000000000","2019-07-04T13:33:45.000000000",1021,277.5467]
["2019-07-04T06:33:45.000000000","2019-07-04T13:33:45.000000000",1016,480400.0]
["2019-07-04T06:34:00.000000000","2019-07-04T13:34:00.000000000",1019,61306.840000000004]
["2019-07-04T06:34:00.000000000","2019-07-04T13:34:00.000000000",1018,480225.0]
["2019-07-04T06:34:15.000000000","2019-07-04T13:34:15.000000000",1017,481601.0]
["2019-07-04T06:34:15.000000000","2019-07-04T13:34:15.000000000",1020,2787671.0]
["2019-07-04T06:34:15.000000000","2019-07-04T13:34:15.000000000",1133,961.8281]
["2019-07-04T06:34:30.000000000","2019-07-04T13:34:30.000000000",1022,94.10372]
["2019-07-04T06:34:30.000000000","2019-07-04T13:34:30.000000000",1130,773919354.7512]
["2019-07-04T06:34:45.000000000","2019-07-04T13:34:45.000000000",1021,277.6931]
["2019-07-04T06:34:45.000000000","2019-07-04T13:34:45.000000000",1016,480200.0]
["2019-07-04T06:35:00.000000000","2019-07-04T13:35:00.000000000",1019,61046.71]
["2019-07-04T06:35:00.000000000","2019-07-04T13:35:00.000000000",1018,480231.3]
["2019-07-04T06:35:15.000000000","2019-07-04T13:35:15.000000000",1017,481675.0]
["2019-07-04T06:35:15.000000000","2019-07-04T13:35:15.000000000",1020,2787673.0]
["2019-07-04T06:35:15.000000000","2019-07-04T13:35:15.000000000",1133,961.9104]
["2019-07-04T06:35:30.000000000","2019-07-04T13:35:30.000000000",1022,95.35799]
["2019-07-04T06:35:30.000000000","2019-07-04T13:35:30.000000000",1130,774136513.3327]
["2019-07-04T06:35:45.000000000","2019-07-04T13:35:45.000000000",1021,277.5334]
["2019-07-04T06:35:45.000000000","2019-07-04T13:35:45.000000000",1016,480300.0]
["2019-07-04T06:36:00.000000000","2019-07-04T13:36:00.000000000",1019,59440.07]
["2019-07-04T06:36:00.000000000","2019-07-04T13:36:00.000000000",1018,480225.0]
["2019-07-04T06:36:15.000000000","2019-07-04T13:36:15.000000000",1017,481683.3]
["2019-07-04T06:36:15.000000000","2019-07-04T13:36:15.000000000",1020,2787674.0]
["2019-07-04T06:36:15.000000000","2019-07-04T13:36:15.000000000",1133,961.9791]
["2019-07-04T06:36:30.000000000","2019-07-04T13:36:30.000000000",1022,96.23708]
["2019-07-04T06:36:30.000000000","2019-07-04T13:36:30.000000000",1130,774105569.0838]
["2019-07-04T06:36:45.000000000","2019-07-04T13:36:45.000000000",1021,277.7242]
["2019-07-04T06:36:45.000000000","2019-07-04T13:36:45.000000000",1016,480200.0]
["2019-07-04T06:37:00.000000000","2019-07-04T13:37:00.000000000",1019,59000.0]
["2019-07-04T06:37:00.000000000","2019-07-04T13:37:00.000000000",1018,480054.19999999995]
["2019-07-04T06:37:15.000000000","2019-07-04T13:37:15.000000000",1017,481653.1]
["2019-07-04T06:37:15.000000000","2019-07-04T13:37:15.000000000",1020,2787675.0]
["2019-07-04T06:37:15.000000000","2019-07-04T13:37:15.000000000",1133,961.6927]
["2019-07-04T06:37:30.000000000","2019-07-04T13:37:30.000000000",1022,94.44335]
["2019-07-04T06:37:30.000000000","2019-07-04T13:37:30.000000000",1130,773722540.2436]
["2019-07-04T06:37:45.000000000","2019-07-04T13:37:45.000000000",1021,277.4358]
["2019-07-04T06:37:45.000000000","2019-07-04T13:37:45.000000000",1016,480200.0]
["2019-07-04T06:38:00.000000000","2019-07-04T13:38:00.000000000",1019,59760.12]
["2019-07-04T06:38:00.000000000","2019-07-04T13:38:00.000000000",1018,481354.2]
["2019-07-04T06:38:15.000000000","2019-07-04T13:38:15.000000000",1017,481477.10000000003]
["2019-07-04T06:38:15.000000000","2019-07-04T13:38:15.000000000",1020,2787677.0]
["2019-07-04T06:38:15.000000000","2019-07-04T13:38:15.000000000",1133,962.0521]
["2019-07-04T06:38:30.000000000","2019-07-04T13:38:30.000000000",1022,97.30266]
["2019-07-04T06:38:30.000000000","2019-07-04T13:38:30.000000000",1130,774323283.4205]
["2019-07-04T06:38:45.000000000","2019-07-04T13:38:45.000000000",1021,277.9219]
["2019-07-04T06:38:45.000000000","2019-07-04T13:38:45.000000000",1016,480500.0]
["2019-07-04T06:39:00.000000000","2019-07-04T13:39:00.000000000",1019,60653.48]
["2019-07-04T06:39:00.000000000","2019-07-04T13:39:00.000000000",1018,481518.7]
["2019-07-04T06:39:15.000000000","2019-07-04T13:39:15.000000000",1017,481803.1]
["2019-07-04T06:39:15.000000000","2019-07-04T13:39:15.000000000",1020,2787678.0]
["2019-07-04T06:39:15.000000000","2019-07-04T13:39:15.000000000",1133,962.4427]
["2019-07-04T06:39:30.000000000","2019-07-04T13:39:30.000000000",1022,99.2141]
["2019-07-04T06:39:30.000000000","2019-07-04T13:39:30.000000000",1130,773630544.4362]
["2019-07-04T06:39:45.000000000","2019-07-04T13:39:45.000000000",1021,277.4912]
["2019-07-04T06:39:45.000000000","2019-07-04T13:39:45.000000000",1016,480300.0]
["2019-07-04T06:40:00.000000000","2019-07-04T13:40:00.000000000",1019,60946.74]
["2019-07-04T06:40:00.000000000","2019-07-04T13:40:00.000000000",1018,480354.2]
["2019-07-04T06:40:15.000000000","2019-07-04T13:40:15.000000000",1017,481613.60000000003]
["2019-07-04T06:40:15.000000000","2019-07-04T13:40:15.000000000",1020,2787679.0]
["2019-07-04T06:40:15.000000000","2019-07-04T13:40:15.000000000",1133,961.8449]
["2019-07-04T06:40:30.000000000","2019-07-04T13:40:30.000000000",1022,99.97557]
["2019-07-04T06:40:30.000000000","2019-07-04T13:40:30.000000000",1130,774719968.1394]
["2019-07-04T06:40:45.000000000","2019-07-04T13:40:45.000000000",1021,277.9551]
["2019-07-04T06:40:45.000000000","2019-07-04T13:40:45.000000000",1016,480500.0]
["2019-07-04T06:41:00.000000000","2019-07-04T13:41:00.000000000",1019,59946.74]
["2019-07-04T06:41:00.000000000","2019-07-04T13:41:00.000000000",1018,480150.0]
["2019-07-04T06:41:15.000000000","2019-07-04T13:41:15.000000000",1017,481709.4]
["2019-07-04T06:41:15.000000000","2019-07-04T13:41:15.000000000",1020,2787681.0]
["2019-07-04T06:41:15.000000000","2019-07-04T13:41:15.000000000",1133,961.7656]
["2019-07-04T06:41:30.000000000","2019-07-04T13:41:30.000000000",1022,100.5705]
["2019-07-04T06:41:30.000000000","2019-07-04T13:41:30.000000000",1130,773847979.8036]
["2019-07-04T06:41:45.000000000","2019-07-04T13:41:45.000000000",1021,277.509]
["2019-07-04T06:41:45.000000000","2019-07-04T13:41:45.000000000",1016,480500.0]
["2019-07-04T06:42:00.000000000","2019-07-04T13:42:00.000000000",1019,59400.149999999994]
["2019-07-04T06:42:00.000000000","2019-07-04T13:42:00.000000000",1018,480206.2]
["2019-07-04T06:42:15.000000000","2019-07-04T13:42:15.000000000",1017,481803.1]
["2019-07-04T06:42:15.000000000","2019-07-04T13:42:15.000000000",1020,2787682.0]
["2019-07-04T06:42:15.000000000","2019-07-04T13:42:15.000000000",1133,961.9823]
["2019-07-04T06:42:30.000000000","2019-07-04T13:42:30.000000000",1022,100.8147]
["2019-07-04T06:42:30.000000000","2019-07-04T13:42:30.000000000",1130,774671180.2481]
["2019-07-04T06:42:45.000000000","2019-07-04T13:42:45.000000000",1021,277.8686]
["2019-07-04T06:42:45.000000000","2019-07-04T13:42:45.000000000",1016,480400.0]
["2019-07-04T06:43:00.000000000","2019-07-04T13:43:00.000000000",1019,59853.44]
["2019-07-04T06:43:00.000000000","2019-07-04T13:43:00.000000000",1018,480170.8]
["2019-07-04T06:43:15.000000000","2019-07-04T13:43:15.000000000",1017,481740.6]
["2019-07-04T06:43:15.000000000","2019-07-04T13:43:15.000000000",1020,2787684.0]
["2019-07-04T06:43:15.000000000","2019-07-04T13:43:15.000000000",1133,961.8593]
["2019-07-04T06:43:30.000000000","2019-07-04T13:43:30.000000000",1022,101.9603]
["2019-07-04T06:43:30.000000000","2019-07-04T13:43:30.000000000",1130,773403061.9188]
["2019-07-04T06:43:45.000000000","2019-07-04T13:43:45.000000000",1021,277.3357]
["2019-07-04T06:43:45.000000000","2019-07-04T13:43:45.000000000",1016,480200.0]
["2019-07-04T06:44:00.000000000","2019-07-04T13:44:00.000000000",1019,60553.39]
["2019-07-04T06:44:00.000000000","2019-07-04T13:44:00.000000000",1018,481414.60000000003]
["2019-07-04T06:44:15.000000000","2019-07-04T13:44:15.000000000",1017,481307.3]
["2019-07-04T06:44:15.000000000","2019-07-04T13:44:15.000000000",1020,2787685.0]
["2019-07-04T06:44:15.000000000","2019-07-04T13:44:15.000000000",1133,963.1677]
["2019-07-04T06:44:30.000000000","2019-07-04T13:44:30.000000000",1022,103.0791]
["2019-07-04T06:44:30.000000000","2019-07-04T13:44:30.000000000",1130,774158244.4525]
["2019-07-04T06:44:45.000000000","2019-07-04T13:44:45.000000000",1021,277.6865]
["2019-07-04T06:44:45.000000000","2019-07-04T13:44:45.000000000",1016,480200.0]
["2019-07-04T06:45:00.000000000","2019-07-04T13:45:00.000000000",1019,60600.1]
["2019-07-04T06:45:00.000000000","2019-07-04T13:45:00.000000000",1018,481406.3]
["2019-07-04T06:45:15.000000000","2019-07-04T13:45:15.000000000",1017,481794.8]
["2019-07-04T06:45:15.000000000","2019-07-04T13:45:15.000000000",1020,2787686.0]
["2019-07-04T06:45:15.000000000","2019-07-04T13:45:15.000000000",1133,963.6781]
["2019-07-04T06:45:30.000000000","2019-07-04T13:45:30.000000000",1022,103.5764]
["2019-07-04T06:45:30.000000000","2019-07-04T13:45:30.000000000",1130,773273988.0117]
["2019-07-04T06:45:45.000000000","2019-07-04T13:45:45.000000000",1021,277.4068]
["2019-07-04T06:45:45.000000000","2019-07-04T13:45:45.000000000",1016,480300.0]
["2019-07-04T06:46:00.000000000","2019-07-04T13:46:00.000000000",1019,59793.509999999995]
["2019-07-04T06:46:00.000000000","2019-07-04T13:46:00.000000000",1018,481920.8]
["2019-07-04T06:46:15.000000000","2019-07-04T13:46:15.000000000",1017,481665.6]
["2019-07-04T06:46:15.000000000","2019-07-04T13:46:15.000000000",1020,2787688.0]
["2019-07-04T06:46:15.000000000","2019-07-04T13:46:15.000000000",1133,963.5343]
["2019-07-04T06:46:30.000000000","2019-07-04T13:46:30.000000000",1022,104.1202]
["2019-07-04T06:46:30.000000000","2019-07-04T13:46:30.000000000",1130,774301528.4288]
["2019-07-04T06:46:45.000000000","2019-07-04T13:46:45.000000000",1021,277.6999]
["2019-07-04T06:46:45.000000000","2019-07-04T13:46:45.000000000",1016,480000.0]
["2019-07-04T06:47:00.000000000","2019-07-04T13:47:00.000000000",1019,59600.1]
["2019-07-04T06:47:00.000000000","2019-07-04T13:47:00.000000000",1018,481650.0]
["2019-07-04T06:47:15.000000000","2019-07-04T13:47:15.000000000",1017,481755.2]
["2019-07-04T06:47:15.000000000","2019-07-04T13:47:15.000000000",1020,2787689.0]
["2019-07-04T06:47:15.000000000","2019-07-04T13:47:15.000000000",1133,963.449]
["2019-07-04T06:47:30.000000000","2019-07-04T13:47:30.000000000",1022,104.3134]
["2019-07-04T06:47:30.000000000","2019-07-04T13:47:30.000000000",1130,773219066.379]
["2019-07-04T06:47:45.000000000","2019-07-04T13:47:45.000000000",1021,277.3402]
["2019-07-04T06:47:45.000000000","2019-07-04T13:47:45.000000000",1016,480100.0]
["2019-07-04T06:48:00.000000000","2019-07-04T13:48:00.000000000",1019,59913.48]
["2019-07-04T06:48:00.000000000","2019-07-04T13:48:00.000000000",1018,481387.5]
["2019-07-04T06:48:15.000000000","2019-07-04T13:48:15.000000000",1017,479803.1]
["2019-07-04T06:48:15.000000000","2019-07-04T13:48:15.000000000",1020,2787691.0]
["2019-07-04T06:48:15.000000000","2019-07-04T13:48:15.000000000",1133,961.1385]
["2019-07-04T06:48:30.000000000","2019-07-04T13:48:30.000000000",1022,95.81306]
["2019-07-04T06:48:30.000000000","2019-07-04T13:48:30.000000000",1130,773188400.378]
["2019-07-04T06:48:45.000000000","2019-07-04T13:48:45.000000000",1021,277.5844]
["2019-07-04T06:48:45.000000000","2019-07-04T13:48:45.000000000",1016,479600.0]
["2019-07-04T06:49:00.000000000","2019-07-04T13:49:00.000000000",1019,60246.78999999999]
["2019-07-04T06:49:00.000000000","2019-07-04T13:49:00.000000000",1018,481402.10000000003]
["2019-07-04T06:49:15.000000000","2019-07-04T13:49:15.000000000",1017,479672.9]
["2019-07-04T06:49:15.000000000","2019-07-04T13:49:15.000000000",1020,2787692.0]
["2019-07-04T06:49:15.000000000","2019-07-04T13:49:15.000000000",1133,961.3146]
["2019-07-04T06:49:30.000000000","2019-07-04T13:49:30.000000000",1022,104.9061]
["2019-07-04T06:49:30.000000000","2019-07-04T13:49:30.000000000",1130,772817355.6171]
["2019-07-04T06:49:45.000000000","2019-07-04T13:49:45.000000000",1021,277.3092]
["2019-07-04T06:49:45.000000000","2019-07-04T13:49:45.000000000",1016,480000.0]
["2019-07-04T06:50:00.000000000","2019-07-04T13:50:00.000000000",1019,60200.200000000004]
["2019-07-04T06:50:00.000000000","2019-07-04T13:50:00.000000000",1018,481814.6]
["2019-07-04T06:50:15.000000000","2019-07-04T13:50:15.000000000",1017,481355.2]
["2019-07-04T06:50:15.000000000","2019-07-04T13:50:15.000000000",1020,2787694.0]
["2019-07-04T06:50:15.000000000","2019-07-04T13:50:15.000000000",1133,963.2052]
["2019-07-04T06:50:30.000000000","2019-07-04T13:50:30.000000000",1022,108.0585]
["2019-07-04T06:50:30.000000000","2019-07-04T13:50:30.000000000",1130,774321593.7548]
["2019-07-04T06:50:45.000000000","2019-07-04T13:50:45.000000000",1021,277.6754]
["2019-07-04T06:50:45.000000000","2019-07-04T13:50:45.000000000",1016,479900.0]
["2019-07-04T06:51:00.000000000","2019-07-04T13:51:00.000000000",1019,60100.1]
["2019-07-04T06:51:00.000000000","2019-07-04T13:51:00.000000000",1018,480445.80000000005]
["2019-07-04T06:51:15.000000000","2019-07-04T13:51:15.000000000",1017,479622.9]
["2019-07-04T06:51:15.000000000","2019-07-04T13:51:15.000000000",1020,2787695.0]
["2019-07-04T06:51:15.000000000","2019-07-04T13:51:15.000000000",1133,960.7396]
["2019-07-04T06:51:30.000000000","2019-07-04T13:51:30.000000000",1022,107.2927]
["2019-07-04T06:51:30.000000000","2019-07-04T13:51:30.000000000",1130,773183376.881]
["2019-07-04T06:51:45.000000000","2019-07-04T13:51:45.000000000",1021,277.2492]
["2019-07-04T06:51:45.000000000","2019-07-04T13:51:45.000000000",1016,479600.0]
["2019-07-04T06:52:00.000000000","2019-07-04T13:52:00.000000000",1019,60000.0]
["2019-07-04T06:52:00.000000000","2019-07-04T13:52:00.000000000",1018,481345.8]
["2019-07-04T06:52:15.000000000","2019-07-04T13:52:15.000000000",1017,479698.89999999997]
["2019-07-04T06:52:15.000000000","2019-07-04T13:52:15.000000000",1020,2787696.0]
["2019-07-04T06:52:15.000000000","2019-07-04T13:52:15.000000000",1133,961.2302]
["2019-07-04T06:52:30.000000000","2019-07-04T13:52:30.000000000",1022,110.1254]
["2019-07-04T06:52:30.000000000","2019-07-04T13:52:30.000000000",1130,773709970.0165]
["2019-07-04T06:52:45.000000000","2019-07-04T13:52:45.000000000",1021,277.5156]
["2019-07-04T06:52:45.000000000","2019-07-04T13:52:45.000000000",1016,479200.0]
["2019-07-04T06:53:00.000000000","2019-07-04T13:53:00.000000000",1019,60000.0]
["2019-07-04T06:53:00.000000000","2019-07-04T13:53:00.000000000",1018,481493.7]
["2019-07-04T06:53:15.000000000","2019-07-04T13:53:15.000000000",1017,479627.1]
["2019-07-04T06:53:15.000000000","2019-07-04T13:53:15.000000000",1020,2787698.0]
["2019-07-04T06:53:15.000000000","2019-07-04T13:53:15.000000000",1133,961.2104]
["2019-07-04T06:53:30.000000000","2019-07-04T13:53:30.000000000",1022,111.0556]
["2019-07-04T06:53:30.000000000","2019-07-04T13:53:30.000000000",1130,772998548.2616]
["2019-07-04T06:53:45.000000000","2019-07-04T13:53:45.000000000",1021,277.2892]
["2019-07-04T06:53:45.000000000","2019-07-04T13:53:45.000000000",1016,479700.0]
["2019-07-04T06:54:00.000000000","2019-07-04T13:54:00.000000000",1019,60200.200000000004]
["2019-07-04T06:54:00.000000000","2019-07-04T13:54:00.000000000",1018,481108.3]
["2019-07-04T06:54:15.000000000","2019-07-04T13:54:15.000000000",1017,479702.1]
["2019-07-04T06:54:15.000000000","2019-07-04T13:54:15.000000000",1020,2787700.0]
["2019-07-04T06:54:15.000000000","2019-07-04T13:54:15.000000000",1133,961.1313]
["2019-07-04T06:54:30.000000000","2019-07-04T13:54:30.000000000",1022,111.5218]
["2019-07-04T06:54:30.000000000","2019-07-04T13:54:30.000000000",1130,773661181.59]
["2019-07-04T06:54:45.000000000","2019-07-04T13:54:45.000000000",1021,277.5888]
["2019-07-04T06:54:45.000000000","2019-07-04T13:54:45.000000000",1016,479700.0]
["2019-07-04T06:55:00.000000000","2019-07-04T13:55:00.000000000",1019,60100.1]
["2019-07-04T06:55:00.000000000","2019-07-04T13:55:00.000000000",1018,481652.10000000003]
["2019-07-04T06:55:15.000000000","2019-07-04T13:55:15.000000000",1017,479709.4]
["2019-07-04T06:55:15.000000000","2019-07-04T13:55:15.000000000",1020,2787701.0]
["2019-07-04T06:55:15.000000000","2019-07-04T13:55:15.000000000",1133,961.4511]
["2019-07-04T06:55:30.000000000","2019-07-04T13:55:30.000000000",1022,112.8872]
["2019-07-04T06:55:30.000000000","2019-07-04T13:55:30.000000000",1130,772832118.0692]
["2019-07-04T06:55:45.000000000","2019-07-04T13:55:45.000000000",1021,277.0894]
["2019-07-04T06:55:45.000000000","2019-07-04T13:55:45.000000000",1016,479600.0]
["2019-07-04T06:56:00.000000000","2019-07-04T13:56:00.000000000",1019,60000.0]
["2019-07-04T06:56:00.000000000","2019-07-04T13:56:00.000000000",1018,481718.8]
["2019-07-04T06:56:15.000000000","2019-07-04T13:56:15.000000000",1017,479653.1]
["2019-07-04T06:56:15.000000000","2019-07-04T13:56:15.000000000",1020,2787703.0]
["2019-07-04T06:56:15.000000000","2019-07-04T13:56:15.000000000",1133,961.2114]
["2019-07-04T06:56:30.000000000","2019-07-04T13:56:30.000000000",1022,113.5131]
["2019-07-04T06:56:30.000000000","2019-07-04T13:56:30.000000000",1130,773340313.2439]
["2019-07-04T06:56:45.000000000","2019-07-04T13:56:45.000000000",1021,277.5245]
["2019-07-04T06:56:45.000000000","2019-07-04T13:56:45.000000000",1016,479600.0]
["2019-07-04T06:57:00.000000000","2019-07-04T13:57:00.000000000",1019,59900.149999999994]
["2019-07-04T06:57:00.000000000","2019-07-04T13:57:00.000000000",1018,481579.2]
["2019-07-04T06:57:15.000000000","2019-07-04T13:57:15.000000000",1017,479675.0]
["2019-07-04T06:57:15.000000000","2019-07-04T13:57:15.000000000",1020,2787705.0]
["2019-07-04T06:57:15.000000000","2019-07-04T13:57:15.000000000",1133,961.2021]
["2019-07-04T06:57:30.000000000","2019-07-04T13:57:30.000000000",1022,114.188]
["2019-07-04T06:57:30.000000000","2019-07-04T13:57:30.000000000",1130,773012755.188]
["2019-07-04T06:57:45.000000000","2019-07-04T13:57:45.000000000",1021,277.3558]
["2019-07-04T06:57:45.000000000","2019-07-04T13:57:45.000000000",1016,479900.0]
["2019-07-04T06:58:00.000000000","2019-07-04T13:58:00.000000000",1019,60000.0]
["2019-07-04T06:58:00.000000000","2019-07-04T13:58:00.000000000",1018,481827.1]
["2019-07-04T06:58:15.000000000","2019-07-04T13:58:15.000000000",1017,479639.6]
["2019-07-04T06:58:15.000000000","2019-07-04T13:58:15.000000000",1020,2787706.0]
["2019-07-04T06:58:15.000000000","2019-07-04T13:58:15.000000000",1133,961.3688]
["2019-07-04T06:58:30.000000000","2019-07-04T13:58:30.000000000",1022,114.8184]
["2019-07-04T06:58:30.000000000","2019-07-04T13:58:30.000000000",1130,773304067.6153]
["2019-07-04T06:58:45.000000000","2019-07-04T13:58:45.000000000",1021,277.54]
["2019-07-04T06:58:45.000000000","2019-07-04T13:58:45.000000000",1016,479600.0]
["2019-07-04T06:59:00.000000000","2019-07-04T13:59:00.000000000",1019,60100.1]
["2019-07-04T06:59:00.000000000","2019-07-04T13:59:00.000000000",1018,481404.2]
["2019-07-04T06:59:15.000000000","2019-07-04T13:59:15.000000000",1017,479843.8]
["2019-07-04T06:59:15.000000000","2019-07-04T13:59:15.000000000",1020,2787708.0]
["2019-07-04T06:59:15.000000000","2019-07-04T13:59:15.000000000",1133,961.1792]
["2019-07-04T06:59:30.000000000","2019-07-04T13:59:30.000000000",1022,116.3436]
["2019-07-04T06:59:30.000000000","2019-07-04T13:59:30.000000000",1130,773025852.984]
["2019-07-04T06:59:45.000000000","2019-07-04T13:59:45.000000000",1021,277.1715]
["2019-07-04T06:59:45.000000000","2019-07-04T13:59:45.000000000",1016,479900.0]
["2019-07-04T07:00:00.000000000","2019-07-04T14:00:00.000000000",1019,60153.48]
["2019-07-04T07:00:00.000000000","2019-07-04T14:00:00.000000000",1018,481456.2]
["2019-07-04T07:00:15.000000000","2019-07-04T14:00:15.000000000",1017,479762.5]
["2019-07-04T07:00:15.000000000","2019-07-04T14:00:15.000000000",1020,2787709.0]
["2019-07-04T07:00:15.000000000","2019-07-04T14:00:15.000000000",1133,959.3125]
["2019-07-04T07:00:30.000000000","2019-07-04T14:00:30.000000000",1022,111.4663]
["2019-07-04T07:00:30.000000000","2019-07-04T14:00:30.000000000",1130,772283761.636]
["2019-07-04T07:00:45.000000000","2019-07-04T14:00:45.000000000",1021,277.1182]
["2019-07-04T07:00:45.000000000","2019-07-04T14:00:45.000000000",1016,479500.0]
["2019-07-04T07:01:00.000000000","2019-07-04T14:01:00.000000000",1019,59900.149999999994]
["2019-07-04T07:01:00.000000000","2019-07-04T14:01:00.000000000",1018,481847.89999999997]
["2019-07-04T07:01:15.000000000","2019-07-04T14:01:15.000000000",1017,479652.10000000003]
["2019-07-04T07:01:15.000000000","2019-07-04T14:01:15.000000000",1020,2787711.0]
["2019-07-04T07:01:15.000000000","2019-07-04T14:01:15.000000000",1133,961.2146]
["2019-07-04T07:01:30.000000000","2019-07-04T14:01:30.000000000",1022,115.4468]
["2019-07-04T07:01:30.000000000","2019-07-04T14:01:30.000000000",1130,773441496.2748]
["2019-07-04T07:01:45.000000000","2019-07-04T14:01:45.000000000",1021,277.287]
["2019-07-04T07:01:45.000000000","2019-07-04T14:01:45.000000000",1016,479500.0]
["2019-07-04T07:02:00.000000000","2019-07-04T14:02:00.000000000",1019,59800.049999999996]
["2019-07-04T07:02:00.000000000","2019-07-04T14:02:00.000000000",1018,478618.7]
["2019-07-04T07:02:15.000000000","2019-07-04T14:02:15.000000000",1017,479632.3]
["2019-07-04T07:02:15.000000000","2019-07-04T14:02:15.000000000",1020,2787712.0]
["2019-07-04T07:02:15.000000000","2019-07-04T14:02:15.000000000",1133,959.1094]
["2019-07-04T07:02:30.000000000","2019-07-04T14:02:30.000000000",1022,95.20032]
["2019-07-04T07:02:30.000000000","2019-07-04T14:02:30.000000000",1130,770805710.9843]
["2019-07-04T07:02:45.000000000","2019-07-04T14:02:45.000000000",1021,276.228]
["2019-07-04T07:02:45.000000000","2019-07-04T14:02:45.000000000",1016,477300.0]
["2019-07-04T07:03:00.000000000","2019-07-04T14:03:00.000000000",1019,59300.049999999996]
["2019-07-04T07:03:00.000000000","2019-07-04T14:03:00.000000000",1018,476920.8]
["2019-07-04T07:03:15.000000000","2019-07-04T14:03:15.000000000",1017,477600.0]
["2019-07-04T07:03:15.000000000","2019-07-04T14:03:15.000000000",1020,2787713.0]
["2019-07-04T07:03:15.000000000","2019-07-04T14:03:15.000000000",1133,954.675]
["2019-07-04T07:03:30.000000000","2019-07-04T14:03:30.000000000",1022,69.88567]
["2019-07-04T07:03:30.000000000","2019-07-04T14:03:30.000000000",1130,769871266.9812]
["2019-07-04T07:03:45.000000000","2019-07-04T14:03:45.000000000",1021,276.1658]
["2019-07-04T07:03:45.000000000","2019-07-04T14:03:45.000000000",1016,478000.0]
["2019-07-04T07:04:00.000000000","2019-07-04T14:04:00.000000000",1019,58000.0]
["2019-07-04T07:04:00.000000000","2019-07-04T14:04:00.000000000",1018,479254.2]
["2019-07-04T07:04:15.000000000","2019-07-04T14:04:15.000000000",1017,478039.60000000003]
["2019-07-04T07:04:15.000000000","2019-07-04T14:04:15.000000000",1020,2787714.0]
["2019-07-04T07:04:15.000000000","2019-07-04T14:04:15.000000000",1133,957.2271]
["2019-07-04T07:04:30.000000000","2019-07-04T14:04:30.000000000",1022,72.64073]
["2019-07-04T07:04:30.000000000","2019-07-04T14:04:30.000000000",1130,769290025.798]
["2019-07-04T07:04:45.000000000","2019-07-04T14:04:45.000000000",1021,275.9749]
["2019-07-04T07:04:45.000000000","2019-07-04T14:04:45.000000000",1016,477400.0]
["2019-07-04T07:05:00.000000000","2019-07-04T14:05:00.000000000",1019,58100.1]
["2019-07-04T07:05:00.000000000","2019-07-04T14:05:00.000000000",1018,481502.1]
["2019-07-04T07:05:15.000000000","2019-07-04T14:05:15.000000000",1017,483278.1]
["2019-07-04T07:05:15.000000000","2019-07-04T14:05:15.000000000",1020,2787715.0]
["2019-07-04T07:05:15.000000000","2019-07-04T14:05:15.000000000",1133,966.851]
["2019-07-04T07:05:30.000000000","2019-07-04T14:05:30.000000000",1022,53.96162]
["2019-07-04T07:05:30.000000000","2019-07-04T14:05:30.000000000",1130,777694429.1804]
["2019-07-04T07:05:45.000000000","2019-07-04T14:05:45.000000000",1021,279.1118]
["2019-07-04T07:05:45.000000000","2019-07-04T14:05:45.000000000",1016,483300.0]
["2019-07-04T07:06:00.000000000","2019-07-04T14:06:00.000000000",1019,58306.840000000004]
["2019-07-04T07:06:00.000000000","2019-07-04T14:06:00.000000000",1018,484583.3]
["2019-07-04T07:06:15.000000000","2019-07-04T14:06:15.000000000",1017,485367.7]
["2019-07-04T07:06:15.000000000","2019-07-04T14:06:15.000000000",1020,2787716.0]
["2019-07-04T07:06:15.000000000","2019-07-04T14:06:15.000000000",1133,970.9156]
["2019-07-04T07:06:30.000000000","2019-07-04T14:06:30.000000000",1022,91.17105]
["2019-07-04T07:06:30.000000000","2019-07-04T14:06:30.000000000",1130,779006607.7725]
["2019-07-04T07:06:45.000000000","2019-07-04T14:06:45.000000000",1021,279.7511]
["2019-07-04T07:06:45.000000000","2019-07-04T14:06:45.000000000",1016,484700.0]
["2019-07-04T07:07:00.000000000","2019-07-04T14:07:00.000000000",1019,60213.41]
["2019-07-04T07:07:00.000000000","2019-07-04T14:07:00.000000000",1018,484604.2]
["2019-07-04T07:07:15.000000000","2019-07-04T14:07:15.000000000",1017,483535.39999999997]
["2019-07-04T07:07:15.000000000","2019-07-04T14:07:15.000000000",1020,2787718.0]
["2019-07-04T07:07:15.000000000","2019-07-04T14:07:15.000000000",1133,968.2333]
["2019-07-04T07:07:30.000000000","2019-07-04T14:07:30.000000000",1022,79.38289]
["2019-07-04T07:07:30.000000000","2019-07-04T14:07:30.000000000",1130,779292070.7664]
["2019-07-04T07:07:45.000000000","2019-07-04T14:07:45.000000000",1021,279.689]
["2019-07-04T07:07:45.000000000","2019-07-04T14:07:45.000000000",1016,483600.0]
["2019-07-04T07:08:00.000000000","2019-07-04T14:08:00.000000000",1019,61966.810000000005]
["2019-07-04T07:08:00.000000000","2019-07-04T14:08:00.000000000",1018,484420.8]
["2019-07-04T07:08:15.000000000","2019-07-04T14:08:15.000000000",1017,485601.0]
["2019-07-04T07:08:15.000000000","2019-07-04T14:08:15.000000000",1020,2787719.0]
["2019-07-04T07:08:15.000000000","2019-07-04T14:08:15.000000000",1133,969.926]
["2019-07-04T07:08:30.000000000","2019-07-04T14:08:30.000000000",1022,105.0039]
["2019-07-04T07:08:30.000000000","2019-07-04T14:08:30.000000000",1130,781637658.3059]
["2019-07-04T07:08:45.000000000","2019-07-04T14:08:45.000000000",1021,280.315]
["2019-07-04T07:08:45.000000000","2019-07-04T14:08:45.000000000",1016,485600.0]
["2019-07-04T07:09:00.000000000","2019-07-04T14:09:00.000000000",1019,62793.509999999995]
["2019-07-04T07:09:00.000000000","2019-07-04T14:09:00.000000000",1018,484522.89999999997]
["2019-07-04T07:09:15.000000000","2019-07-04T14:09:15.000000000",1017,485625.0]
["2019-07-04T07:09:15.000000000","2019-07-04T14:09:15.000000000",1020,2787720.0]
["2019-07-04T07:09:15.000000000","2019-07-04T14:09:15.000000000",1133,970.2708]
["2019-07-04T07:09:30.000000000","2019-07-04T14:09:30.000000000",1022,123.4609]
["2019-07-04T07:09:30.000000000","2019-07-04T14:09:30.000000000",1130,782015676.5015]
["2019-07-04T07:09:45.000000000","2019-07-04T14:09:45.000000000",1021,280.6236]
["2019-07-04T07:09:45.000000000","2019-07-04T14:09:45.000000000",1016,485200.0]
["2019-07-04T07:10:00.000000000","2019-07-04T14:10:00.000000000",1019,60780.04]
["2019-07-04T07:10:00.000000000","2019-07-04T14:10:00.000000000",1018,484677.1]
["2019-07-04T07:10:15.000000000","2019-07-04T14:10:15.000000000",1017,485605.2]
["2019-07-04T07:10:15.000000000","2019-07-04T14:10:15.000000000",1020,2787722.0]
["2019-07-04T07:10:15.000000000","2019-07-04T14:10:15.000000000",1133,970.2552]
["2019-07-04T07:10:30.000000000","2019-07-04T14:10:30.000000000",1022,125.6743]
["2019-07-04T07:10:30.000000000","2019-07-04T14:10:30.000000000",1130,782473700.9754]
["2019-07-04T07:10:45.000000000","2019-07-04T14:10:45.000000000",1021,280.5436]
["2019-07-04T07:10:45.000000000","2019-07-04T14:10:45.000000000",1016,485300.0]
["2019-07-04T07:11:00.000000000","2019-07-04T14:11:00.000000000",1019,59400.149999999994]
["2019-07-04T07:11:00.000000000","2019-07-04T14:11:00.000000000",1018,484727.10000000003]
["2019-07-04T07:11:15.000000000","2019-07-04T14:11:15.000000000",1017,485762.5]
["2019-07-04T07:11:15.000000000","2019-07-04T14:11:15.000000000",1020,2787724.0]
["2019-07-04T07:11:15.000000000","2019-07-04T14:11:15.000000000",1133,970.4125]
["2019-07-04T07:11:30.000000000","2019-07-04T14:11:30.000000000",1022,126.671]
["2019-07-04T07:11:30.000000000","2019-07-04T14:11:30.000000000",1130,781564908.365]
["2019-07-04T07:11:45.000000000","2019-07-04T14:11:45.000000000",1021,280.5414]
["2019-07-04T07:11:45.000000000","2019-07-04T14:11:45.000000000",1016,485400.0]
["2019-07-04T07:12:00.000000000","2019-07-04T14:12:00.000000000",1019,60006.79]
["2019-07-04T07:12:00.000000000","2019-07-04T14:12:00.000000000",1018,484566.7]
["2019-07-04T07:12:15.000000000","2019-07-04T14:12:15.000000000",1017,485735.4]
["2019-07-04T07:12:15.000000000","2019-07-04T14:12:15.000000000",1020,2787726.0]
["2019-07-04T07:12:15.000000000","2019-07-04T14:12:15.000000000",1133,970.2125]
["2019-07-04T07:12:30.000000000","2019-07-04T14:12:30.000000000",1022,127.5723]
["2019-07-04T07:12:30.000000000","2019-07-04T14:12:30.000000000",1130,782406803.2038]
["2019-07-04T07:12:45.000000000","2019-07-04T14:12:45.000000000",1021,280.588]
["2019-07-04T07:12:45.000000000","2019-07-04T14:12:45.000000000",1016,485300.0]
["2019-07-04T07:13:00.000000000","2019-07-04T14:13:00.000000000",1019,60700.200000000004]
["2019-07-04T07:13:00.000000000","2019-07-04T14:13:00.000000000",1018,484695.80000000005]
["2019-07-04T07:13:15.000000000","2019-07-04T14:13:15.000000000",1017,485724.0]
["2019-07-04T07:13:15.000000000","2019-07-04T14:13:15.000000000",1020,2787728.0]
["2019-07-04T07:13:15.000000000","2019-07-04T14:13:15.000000000",1133,970.5719]
["2019-07-04T07:13:30.000000000","2019-07-04T14:13:30.000000000",1022,128.1718]
["2019-07-04T07:13:30.000000000","2019-07-04T14:13:30.000000000",1130,781733013.1232]
["2019-07-04T07:13:45.000000000","2019-07-04T14:13:45.000000000",1021,280.4904]
["2019-07-04T07:13:45.000000000","2019-07-04T14:13:45.000000000",1016,485500.0]
["2019-07-04T07:14:00.000000000","2019-07-04T14:14:00.000000000",1019,60446.74]
["2019-07-04T07:14:00.000000000","2019-07-04T14:14:00.000000000",1018,484925.0]
["2019-07-04T07:14:15.000000000","2019-07-04T14:14:15.000000000",1017,485665.6]
["2019-07-04T07:14:15.000000000","2019-07-04T14:14:15.000000000",1020,2787729.0]
["2019-07-04T07:14:15.000000000","2019-07-04T14:14:15.000000000",1133,971.9614]
["2019-07-04T07:14:30.000000000","2019-07-04T14:14:30.000000000",1022,128.3805]
["2019-07-04T07:14:30.000000000","2019-07-04T14:14:30.000000000",1130,782995577.2338]
["2019-07-04T07:14:45.000000000","2019-07-04T14:14:45.000000000",1021,280.9189]
["2019-07-04T07:14:45.000000000","2019-07-04T14:14:45.000000000",1016,485600.0]
["2019-07-04T07:15:00.000000000","2019-07-04T14:15:00.000000000",1019,59800.049999999996]
["2019-07-04T07:15:00.000000000","2019-07-04T14:15:00.000000000",1018,485568.8]
["2019-07-04T07:15:15.000000000","2019-07-04T14:15:15.000000000",1017,485639.6]
["2019-07-04T07:15:15.000000000","2019-07-04T14:15:15.000000000",1020,2787731.0]
["2019-07-04T07:15:15.000000000","2019-07-04T14:15:15.000000000",1133,970.7334]
["2019-07-04T07:15:30.000000000","2019-07-04T14:15:30.000000000",1022,129.5437]
["2019-07-04T07:15:30.000000000","2019-07-04T14:15:30.000000000",1130,782055839.0736]
["2019-07-04T07:15:45.000000000","2019-07-04T14:15:45.000000000",1021,280.3594]
["2019-07-04T07:15:45.000000000","2019-07-04T14:15:45.000000000",1016,485500.0]
["2019-07-04T07:16:00.000000000","2019-07-04T14:16:00.000000000",1019,59800.049999999996]
["2019-07-04T07:16:00.000000000","2019-07-04T14:16:00.000000000",1018,484810.4]
["2019-07-04T07:16:15.000000000","2019-07-04T14:16:15.000000000",1017,485835.39999999997]
["2019-07-04T07:16:15.000000000","2019-07-04T14:16:15.000000000",1020,2787733.0]
["2019-07-04T07:16:15.000000000","2019-07-04T14:16:15.000000000",1133,970.8042]
["2019-07-04T07:16:30.000000000","2019-07-04T14:16:30.000000000",1022,130.374]
["2019-07-04T07:16:30.000000000","2019-07-04T14:16:30.000000000",1130,782155364.7002]
["2019-07-04T07:16:45.000000000","2019-07-04T14:16:45.000000000",1021,280.6569]
["2019-07-04T07:16:45.000000000","2019-07-04T14:16:45.000000000",1016,485200.0]
["2019-07-04T07:17:00.000000000","2019-07-04T14:17:00.000000000",1019,60253.450000000004]
["2019-07-04T07:17:00.000000000","2019-07-04T14:17:00.000000000",1018,485016.7]
["2019-07-04T07:17:15.000000000","2019-07-04T14:17:15.000000000",1017,485686.5]
["2019-07-04T07:17:15.000000000","2019-07-04T14:17:15.000000000",1020,2787735.0]
["2019-07-04T07:17:15.000000000","2019-07-04T14:17:15.000000000",1133,970.8011]
["2019-07-04T07:17:30.000000000","2019-07-04T14:17:30.000000000",1022,131.16]
["2019-07-04T07:17:30.000000000","2019-07-04T14:17:30.000000000",1130,782545928.1705]
["2019-07-04T07:17:45.000000000","2019-07-04T14:17:45.000000000",1021,280.4793]
["2019-07-04T07:17:45.000000000","2019-07-04T14:17:45.000000000",1016,485300.0]
["2019-07-04T07:18:00.000000000","2019-07-04T14:18:00.000000000",1019,60300.049999999996]
["2019-07-04T07:18:00.000000000","2019-07-04T14:18:00.000000000",1018,484508.30000000005]
["2019-07-04T07:18:15.000000000","2019-07-04T14:18:15.000000000",1017,485777.10000000003]
["2019-07-04T07:18:15.000000000","2019-07-04T14:18:15.000000000",1020,2787737.0]
["2019-07-04T07:18:15.000000000","2019-07-04T14:18:15.000000000",1133,970.0959]
["2019-07-04T07:18:30.000000000","2019-07-04T14:18:30.000000000",1022,132.6739]
["2019-07-04T07:18:30.000000000","2019-07-04T14:18:30.000000000",1130,781308455.5894]
["2019-07-04T07:18:45.000000000","2019-07-04T14:18:45.000000000",1021,280.5237]
["2019-07-04T07:18:45.000000000","2019-07-04T14:18:45.000000000",1016,484200.0]
["2019-07-04T07:19:00.000000000","2019-07-04T14:19:00.000000000",1019,60000.0]
["2019-07-04T07:19:00.000000000","2019-07-04T14:19:00.000000000",1018,484566.7]
["2019-07-04T07:19:15.000000000","2019-07-04T14:19:15.000000000",1017,485733.3]
["2019-07-04T07:19:15.000000000","2019-07-04T14:19:15.000000000",1020,2787739.0]
["2019-07-04T07:19:15.000000000","2019-07-04T14:19:15.000000000",1133,970.5187]
["2019-07-04T07:19:30.000000000","2019-07-04T14:19:30.000000000",1022,133.6019]
["2019-07-04T07:19:30.000000000","2019-07-04T14:19:30.000000000",1130,782367241.8462]
["2019-07-04T07:19:45.000000000","2019-07-04T14:19:45.000000000",1021,280.5881]
["2019-07-04T07:19:45.000000000","2019-07-04T14:19:45.000000000",1016,485100.0]
["2019-07-04T07:20:00.000000000","2019-07-04T14:20:00.000000000",1019,59900.149999999994]
["2019-07-04T07:20:00.000000000","2019-07-04T14:20:00.000000000",1018,484745.8]
["2019-07-04T07:20:15.000000000","2019-07-04T14:20:15.000000000",1017,485735.4]
["2019-07-04T07:20:15.000000000","2019-07-04T14:20:15.000000000",1020,2787740.0]
["2019-07-04T07:20:15.000000000","2019-07-04T14:20:15.000000000",1133,970.6854]
["2019-07-04T07:20:30.000000000","2019-07-04T14:20:30.000000000",1022,134.7474]
["2019-07-04T07:20:30.000000000","2019-07-04T14:20:30.000000000",1130,781507785.0393]
["2019-07-04T07:20:45.000000000","2019-07-04T14:20:45.000000000",1021,280.3882]
["2019-07-04T07:20:45.000000000","2019-07-04T14:20:45.000000000",1016,484700.0]
["2019-07-04T07:21:00.000000000","2019-07-04T14:21:00.000000000",1019,60000.0]
["2019-07-04T07:21:00.000000000","2019-07-04T14:21:00.000000000",1018,484622.9]
["2019-07-04T07:21:15.000000000","2019-07-04T14:21:15.000000000",1017,485755.2]
["2019-07-04T07:21:15.000000000","2019-07-04T14:21:15.000000000",1020,2787742.0]
["2019-07-04T07:21:15.000000000","2019-07-04T14:21:15.000000000",1133,970.7552]
["2019-07-04T07:21:30.000000000","2019-07-04T14:21:30.000000000",1022,135.4511]
["2019-07-04T07:21:30.000000000","2019-07-04T14:21:30.000000000",1130,782356098.3602]
["2019-07-04T07:21:45.000000000","2019-07-04T14:21:45.000000000",1021,280.5592]
["2019-07-04T07:21:45.000000000","2019-07-04T14:21:45.000000000",1016,485300.0]
["2019-07-04T07:22:00.000000000","2019-07-04T14:22:00.000000000",1019,60200.200000000004]
["2019-07-04T07:22:00.000000000","2019-07-04T14:22:00.000000000",1018,484752.1]
["2019-07-04T07:22:15.000000000","2019-07-04T14:22:15.000000000",1017,485802.1]
["2019-07-04T07:22:15.000000000","2019-07-04T14:22:15.000000000",1020,2787744.0]
["2019-07-04T07:22:15.000000000","2019-07-04T14:22:15.000000000",1133,970.3959]
["2019-07-04T07:22:30.000000000","2019-07-04T14:22:30.000000000",1022,136.4901]
["2019-07-04T07:22:30.000000000","2019-07-04T14:22:30.000000000",1130,780933237.046]
["2019-07-04T07:22:45.000000000","2019-07-04T14:22:45.000000000",1021,280.1774]
["2019-07-04T07:22:45.000000000","2019-07-04T14:22:45.000000000",1016,485100.0]
["2019-07-04T07:23:00.000000000","2019-07-04T14:23:00.000000000",1019,60100.1]
["2019-07-04T07:23:00.000000000","2019-07-04T14:23:00.000000000",1018,484666.7]
["2019-07-04T07:23:15.000000000","2019-07-04T14:23:15.000000000",1017,485726.0]
["2019-07-04T07:23:15.000000000","2019-07-04T14:23:15.000000000",1020,2787746.0]
["2019-07-04T07:23:15.000000000","2019-07-04T14:23:15.000000000",1133,970.4198]
["2019-07-04T07:23:30.000000000","2019-07-04T14:23:30.000000000",1022,137.8998]
["2019-07-04T07:23:30.000000000","2019-07-04T14:23:30.000000000",1130,782251844.0892]
["2019-07-04T07:23:45.000000000","2019-07-04T14:23:45.000000000",1021,280.6191]
["2019-07-04T07:23:45.000000000","2019-07-04T14:23:45.000000000",1016,485100.0]
["2019-07-04T07:24:00.000000000","2019-07-04T14:24:00.000000000",1019,60100.1]
["2019-07-04T07:24:00.000000000","2019-07-04T14:24:00.000000000",1018,484818.8]
["2019-07-04T07:24:15.000000000","2019-07-04T14:24:15.000000000",1017,485760.4]
["2019-07-04T07:24:15.000000000","2019-07-04T14:24:15.000000000",1020,2787748.0]
["2019-07-04T07:24:15.000000000","2019-07-04T14:24:15.000000000",1133,970.4562]
["2019-07-04T07:24:30.000000000","2019-07-04T14:24:30.000000000",1022,138.5169]
["2019-07-04T07:24:30.000000000","2019-07-04T14:24:30.000000000",1130,781410783.8733]
["2019-07-04T07:24:45.000000000","2019-07-04T14:24:45.000000000",1021,280.2862]
["2019-07-04T07:24:45.000000000","2019-07-04T14:24:45.000000000",1016,485100.0]
["2019-07-04T07:25:00.000000000","2019-07-04T14:25:00.000000000",1019,60200.200000000004]
["2019-07-04T07:25:00.000000000","2019-07-04T14:25:00.000000000",1018,484802.1]
["2019-07-04T07:25:15.000000000","2019-07-04T14:25:15.000000000",1017,485740.6]
["2019-07-04T07:25:15.000000000","2019-07-04T14:25:15.000000000",1020,2787750.0]
["2019-07-04T07:25:15.000000000","2019-07-04T14:25:15.000000000",1133,970.6073]
["2019-07-04T07:25:30.000000000","2019-07-04T14:25:30.000000000",1022,139.4383]
["2019-07-04T07:25:30.000000000","2019-07-04T14:25:30.000000000",1130,782475427.125]
["2019-07-04T07:25:45.000000000","2019-07-04T14:25:45.000000000",1021,280.7768]
["2019-07-04T07:25:45.000000000","2019-07-04T14:25:45.000000000",1016,485100.0]
["2019-07-04T07:26:00.000000000","2019-07-04T14:26:00.000000000",1019,60146.810000000005]
["2019-07-04T07:26:00.000000000","2019-07-04T14:26:00.000000000",1018,484975.0]
["2019-07-04T07:26:15.000000000","2019-07-04T14:26:15.000000000",1017,485644.8]
["2019-07-04T07:26:15.000000000","2019-07-04T14:26:15.000000000",1020,2787752.0]
["2019-07-04T07:26:15.000000000","2019-07-04T14:26:15.000000000",1133,970.4615]
["2019-07-04T07:26:30.000000000","2019-07-04T14:26:30.000000000",1022,140.1953]
["2019-07-04T07:26:30.000000000","2019-07-04T14:26:30.000000000",1130,781659177.156]
["2019-07-04T07:26:45.000000000","2019-07-04T14:26:45.000000000",1021,280.2373]
["2019-07-04T07:26:45.000000000","2019-07-04T14:26:45.000000000",1016,485000.0]
["2019-07-04T07:27:00.000000000","2019-07-04T14:27:00.000000000",1019,60000.0]
["2019-07-04T07:27:00.000000000","2019-07-04T14:27:00.000000000",1018,485118.7]
["2019-07-04T07:27:15.000000000","2019-07-04T14:27:15.000000000",1017,485743.7]
["2019-07-04T07:27:15.000000000","2019-07-04T14:27:15.000000000",1020,2787754.0]
["2019-07-04T07:27:15.000000000","2019-07-04T14:27:15.000000000",1133,970.677]
["2019-07-04T07:27:30.000000000","2019-07-04T14:27:30.000000000",1022,141.2587]
["2019-07-04T07:27:30.000000000","2019-07-04T14:27:30.000000000",1130,781740304.0276]
["2019-07-04T07:27:45.000000000","2019-07-04T14:27:45.000000000",1021,280.6148]
["2019-07-04T07:27:45.000000000","2019-07-04T14:27:45.000000000",1016,485100.0]
["2019-07-04T07:28:00.000000000","2019-07-04T14:28:00.000000000",1019,60000.0]
["2019-07-04T07:28:00.000000000","2019-07-04T14:28:00.000000000",1018,484908.3]
["2019-07-04T07:28:15.000000000","2019-07-04T14:28:15.000000000",1017,485821.9]
["2019-07-04T07:28:15.000000000","2019-07-04T14:28:15.000000000",1020,2787756.0]
["2019-07-04T07:28:15.000000000","2019-07-04T14:28:15.000000000",1133,970.7198]
["2019-07-04T07:28:30.000000000","2019-07-04T14:28:30.000000000",1022,141.9979]
["2019-07-04T07:28:30.000000000","2019-07-04T14:28:30.000000000",1130,781809166.5566]
["2019-07-04T07:28:45.000000000","2019-07-04T14:28:45.000000000",1021,280.2306]
["2019-07-04T07:28:45.000000000","2019-07-04T14:28:45.000000000",1016,485000.0]
["2019-07-04T07:29:00.000000000","2019-07-04T14:29:00.000000000",1019,60053.39]
["2019-07-04T07:29:00.000000000","2019-07-04T14:29:00.000000000",1018,484839.60000000003]
["2019-07-04T07:29:15.000000000","2019-07-04T14:29:15.000000000",1017,485628.10000000003]
["2019-07-04T07:29:15.000000000","2019-07-04T14:29:15.000000000",1020,2787758.0]
["2019-07-04T07:29:15.000000000","2019-07-04T14:29:15.000000000",1133,970.501]
["2019-07-04T07:29:30.000000000","2019-07-04T14:29:30.000000000",1022,143.19]
["2019-07-04T07:29:30.000000000","2019-07-04T14:29:30.000000000",1130,781871335.228]
["2019-07-04T07:29:45.000000000","2019-07-04T14:29:45.000000000",1021,280.526]
["2019-07-04T07:29:45.000000000","2019-07-04T14:29:45.000000000",1016,484600.0]
["2019-07-04T07:30:00.000000000","2019-07-04T14:30:00.000000000",1019,60200.200000000004]
["2019-07-04T07:30:00.000000000","2019-07-04T14:30:00.000000000",1018,484679.19999999995]
["2019-07-04T07:30:15.000000000","2019-07-04T14:30:15.000000000",1017,485835.39999999997]
["2019-07-04T07:30:15.000000000","2019-07-04T14:30:15.000000000",1020,2787760.0]
["2019-07-04T07:30:15.000000000","2019-07-04T14:30:15.000000000",1133,970.6375]
["2019-07-04T07:30:30.000000000","2019-07-04T14:30:30.000000000",1022,144.7818]
["2019-07-04T07:30:30.000000000","2019-07-04T14:30:30.000000000",1130,781500566.528]
["2019-07-04T07:30:45.000000000","2019-07-04T14:30:45.000000000",1021,280.1796]
["2019-07-04T07:30:45.000000000","2019-07-04T14:30:45.000000000",1016,485000.0]
["2019-07-04T07:31:00.000000000","2019-07-04T14:31:00.000000000",1019,60100.1]
["2019-07-04T07:31:00.000000000","2019-07-04T14:31:00.000000000",1018,484647.89999999997]
["2019-07-04T07:31:15.000000000","2019-07-04T14:31:15.000000000",1017,485730.2]
["2019-07-04T07:31:15.000000000","2019-07-04T14:31:15.000000000",1020,2787762.0]
["2019-07-04T07:31:15.000000000","2019-07-04T14:31:15.000000000",1133,970.4781]
["2019-07-04T07:31:30.000000000","2019-07-04T14:31:30.000000000",1022,146.1671]
["2019-07-04T07:31:30.000000000","2019-07-04T14:31:30.000000000",1130,781785757.6938]
["2019-07-04T07:31:45.000000000","2019-07-04T14:31:45.000000000",1021,280.4194]
["2019-07-04T07:31:45.000000000","2019-07-04T14:31:45.000000000",1016,484700.0]
["2019-07-04T07:32:00.000000000","2019-07-04T14:32:00.000000000",1019,60000.0]
["2019-07-04T07:32:00.000000000","2019-07-04T14:32:00.000000000",1018,484852.10000000003]
["2019-07-04T07:32:15.000000000","2019-07-04T14:32:15.000000000",1017,485782.30000000005]
["2019-07-04T07:32:15.000000000","2019-07-04T14:32:15.000000000",1020,2787764.0]
["2019-07-04T07:32:15.000000000","2019-07-04T14:32:15.000000000",1133,970.5802]
["2019-07-04T07:32:30.000000000","2019-07-04T14:32:30.000000000",1022,145.7386]
["2019-07-04T07:32:30.000000000","2019-07-04T14:32:30.000000000",1130,781544898.2012]
["2019-07-04T07:32:45.000000000","2019-07-04T14:32:45.000000000",1021,280.3039]
["2019-07-04T07:32:45.000000000","2019-07-04T14:32:45.000000000",1016,484900.0]
["2019-07-04T07:33:00.000000000","2019-07-04T14:33:00.000000000",1019,60000.0]
["2019-07-04T07:33:00.000000000","2019-07-04T14:33:00.000000000",1018,484927.1]
["2019-07-04T07:33:15.000000000","2019-07-04T14:33:15.000000000",1017,485722.89999999997]
["2019-07-04T07:33:15.000000000","2019-07-04T14:33:15.000000000",1020,2787766.0]
["2019-07-04T07:33:15.000000000","2019-07-04T14:33:15.000000000",1133,970.6229]
["2019-07-04T07:33:30.000000000","2019-07-04T14:33:30.000000000",1022,147.4258]
["2019-07-04T07:33:30.000000000","2019-07-04T14:33:30.000000000",1130,782344155.7149]
["2019-07-04T07:33:45.000000000","2019-07-04T14:33:45.000000000",1021,280.5125]
["2019-07-04T07:33:45.000000000","2019-07-04T14:33:45.000000000",1016,485100.0]
["2019-07-04T07:34:00.000000000","2019-07-04T14:34:00.000000000",1019,60053.39]
["2019-07-04T07:34:00.000000000","2019-07-04T14:34:00.000000000",1018,484668.8]
["2019-07-04T07:34:15.000000000","2019-07-04T14:34:15.000000000",1017,485743.7]
["2019-07-04T07:34:15.000000000","2019-07-04T14:34:15.000000000",1020,2787768.0]
["2019-07-04T07:34:15.000000000","2019-07-04T14:34:15.000000000",1133,970.3479]
["2019-07-04T07:34:30.000000000","2019-07-04T14:34:30.000000000",1022,148.0229]
["2019-07-04T07:34:30.000000000","2019-07-04T14:34:30.000000000",1130,781038925.9847]
["2019-07-04T07:34:45.000000000","2019-07-04T14:34:45.000000000",1021,280.1907]
["2019-07-04T07:34:45.000000000","2019-07-04T14:34:45.000000000",1016,484900.0]
["2019-07-04T07:35:00.000000000","2019-07-04T14:35:00.000000000",1019,60100.1]
["2019-07-04T07:35:00.000000000","2019-07-04T14:35:00.000000000",1018,484658.3]
["2019-07-04T07:35:15.000000000","2019-07-04T14:35:15.000000000",1017,485629.2]
["2019-07-04T07:35:15.000000000","2019-07-04T14:35:15.000000000",1020,2787771.0]
["2019-07-04T07:35:15.000000000","2019-07-04T14:35:15.000000000",1133,970.3]
["2019-07-04T07:35:30.000000000","2019-07-04T14:35:30.000000000",1022,149.284]
["2019-07-04T07:35:30.000000000","2019-07-04T14:35:30.000000000",1130,782017157.607]
["2019-07-04T07:35:45.000000000","2019-07-04T14:35:45.000000000",1021,280.4327]
["2019-07-04T07:35:45.000000000","2019-07-04T14:35:45.000000000",1016,484800.0]
["2019-07-04T07:36:00.000000000","2019-07-04T14:36:00.000000000",1019,60100.1]
["2019-07-04T07:36:00.000000000","2019-07-04T14:36:00.000000000",1018,484612.5]
["2019-07-04T07:36:15.000000000","2019-07-04T14:36:15.000000000",1017,485676.10000000003]
["2019-07-04T07:36:15.000000000","2019-07-04T14:36:15.000000000",1020,2787772.0]
["2019-07-04T07:36:15.000000000","2019-07-04T14:36:15.000000000",1133,970.1469]
["2019-07-04T07:36:30.000000000","2019-07-04T14:36:30.000000000",1022,150.5094]
["2019-07-04T07:36:30.000000000","2019-07-04T14:36:30.000000000",1130,780872780.2699]
["2019-07-04T07:36:45.000000000","2019-07-04T14:36:45.000000000",1021,280.3128]
["2019-07-04T07:36:45.000000000","2019-07-04T14:36:45.000000000",1016,484500.0]
["2019-07-04T07:37:00.000000000","2019-07-04T14:37:00.000000000",1019,60100.1]
["2019-07-04T07:37:00.000000000","2019-07-04T14:37:00.000000000",1018,484552.1]
["2019-07-04T07:37:15.000000000","2019-07-04T14:37:15.000000000",1017,485757.3]
["2019-07-04T07:37:15.000000000","2019-07-04T14:37:15.000000000",1020,2787774.0]
["2019-07-04T07:37:15.000000000","2019-07-04T14:37:15.000000000",1133,970.2365]
["2019-07-04T07:37:30.000000000","2019-07-04T14:37:30.000000000",1022,151.6727]
["2019-07-04T07:37:30.000000000","2019-07-04T14:37:30.000000000",1130,781257217.1]
["2019-07-04T07:37:45.000000000","2019-07-04T14:37:45.000000000",1021,280.1019]
["2019-07-04T07:37:45.000000000","2019-07-04T14:37:45.000000000",1016,484500.0]
["2019-07-04T07:38:00.000000000","2019-07-04T14:38:00.000000000",1019,60153.48]
["2019-07-04T07:38:00.000000000","2019-07-04T14:38:00.000000000",1018,484414.60000000003]
["2019-07-04T07:38:15.000000000","2019-07-04T14:38:15.000000000",1017,485617.7]
["2019-07-04T07:38:15.000000000","2019-07-04T14:38:15.000000000",1020,2787777.0]
["2019-07-04T07:38:15.000000000","2019-07-04T14:38:15.000000000",1133,970.001]
["2019-07-04T07:38:30.000000000","2019-07-04T14:38:30.000000000",1022,152.5807]
["2019-07-04T07:38:30.000000000","2019-07-04T14:38:30.000000000",1130,781406366.1021]
["2019-07-04T07:38:45.000000000","2019-07-04T14:38:45.000000000",1021,280.4882]
["2019-07-04T07:38:45.000000000","2019-07-04T14:38:45.000000000",1016,484600.0]
["2019-07-04T07:39:00.000000000","2019-07-04T14:39:00.000000000",1019,60300.049999999996]
["2019-07-04T07:39:00.000000000","2019-07-04T14:39:00.000000000",1018,484458.3]
["2019-07-04T07:39:15.000000000","2019-07-04T14:39:15.000000000",1017,485787.5]
["2019-07-04T07:39:15.000000000","2019-07-04T14:39:15.000000000",1020,2787779.0]
["2019-07-04T07:39:15.000000000","2019-07-04T14:39:15.000000000",1133,970.0813]
["2019-07-04T07:39:30.000000000","2019-07-04T14:39:30.000000000",1022,153.2046]
["2019-07-04T07:39:30.000000000","2019-07-04T14:39:30.000000000",1130,780664262.3711]
["2019-07-04T07:39:45.000000000","2019-07-04T14:39:45.000000000",1021,280.1308]
["2019-07-04T07:39:45.000000000","2019-07-04T14:39:45.000000000",1016,484700.0]
["2019-07-04T07:40:00.000000000","2019-07-04T14:40:00.000000000",1019,60200.200000000004]
["2019-07-04T07:40:00.000000000","2019-07-04T14:40:00.000000000",1018,484372.9]
["2019-07-04T07:40:15.000000000","2019-07-04T14:40:15.000000000",1017,485746.89999999997]
["2019-07-04T07:40:15.000000000","2019-07-04T14:40:15.000000000",1020,2787781.0]
["2019-07-04T07:40:15.000000000","2019-07-04T14:40:15.000000000",1133,970.199]
["2019-07-04T07:40:30.000000000","2019-07-04T14:40:30.000000000",1022,154.6985]
["2019-07-04T07:40:30.000000000","2019-07-04T14:40:30.000000000",1130,781704385.9678]
["2019-07-04T07:40:45.000000000","2019-07-04T14:40:45.000000000",1021,280.2418]
["2019-07-04T07:40:45.000000000","2019-07-04T14:40:45.000000000",1016,484400.0]
["2019-07-04T07:41:00.000000000","2019-07-04T14:41:00.000000000",1019,60100.1]
["2019-07-04T07:41:00.000000000","2019-07-04T14:41:00.000000000",1018,484285.39999999997]
["2019-07-04T07:41:15.000000000","2019-07-04T14:41:15.000000000",1017,485684.39999999997]
["2019-07-04T07:41:15.000000000","2019-07-04T14:41:15.000000000",1020,2787783.0]
["2019-07-04T07:41:15.000000000","2019-07-04T14:41:15.000000000",1133,969.7886]
["2019-07-04T07:41:30.000000000","2019-07-04T14:41:30.000000000",1022,154.9606]
["2019-07-04T07:41:30.000000000","2019-07-04T14:41:30.000000000",1130,781049261.604]
["2019-07-04T07:41:45.000000000","2019-07-04T14:41:45.000000000",1021,280.295]
["2019-07-04T07:41:45.000000000","2019-07-04T14:41:45.000000000",1016,484300.0]
["2019-07-04T07:42:00.000000000","2019-07-04T14:42:00.000000000",1019,60100.1]
["2019-07-04T07:42:00.000000000","2019-07-04T14:42:00.000000000",1018,484335.39999999997]
["2019-07-04T07:42:15.000000000","2019-07-04T14:42:15.000000000",1017,485659.4]
["2019-07-04T07:42:15.000000000","2019-07-04T14:42:15.000000000",1020,2787785.0]
["2019-07-04T07:42:15.000000000","2019-07-04T14:42:15.000000000",1133,970.1177]
["2019-07-04T07:42:30.000000000","2019-07-04T14:42:30.000000000",1022,156.2947]
["2019-07-04T07:42:30.000000000","2019-07-04T14:42:30.000000000",1130,780535752.997]
["2019-07-04T07:42:45.000000000","2019-07-04T14:42:45.000000000",1021,279.8821]
["2019-07-04T07:42:45.000000000","2019-07-04T14:42:45.000000000",1016,484200.0]
["2019-07-04T07:43:00.000000000","2019-07-04T14:43:00.000000000",1019,60200.200000000004]
["2019-07-04T07:43:00.000000000","2019-07-04T14:43:00.000000000",1018,484431.2]
["2019-07-04T07:43:15.000000000","2019-07-04T14:43:15.000000000",1017,485658.3]
["2019-07-04T07:43:15.000000000","2019-07-04T14:43:15.000000000",1020,2787788.0]
["2019-07-04T07:43:15.000000000","2019-07-04T14:43:15.000000000",1133,970.0875]
["2019-07-04T07:43:30.000000000","2019-07-04T14:43:30.000000000",1022,156.9829]
["2019-07-04T07:43:30.000000000","2019-07-04T14:43:30.000000000",1130,781836259.7152]
["2019-07-04T07:43:45.000000000","2019-07-04T14:43:45.000000000",1021,280.295]
["2019-07-04T07:43:45.000000000","2019-07-04T14:43:45.000000000",1016,484600.0]
["2019-07-04T07:44:00.000000000","2019-07-04T14:44:00.000000000",1019,60200.200000000004]
["2019-07-04T07:44:00.000000000","2019-07-04T14:44:00.000000000",1018,484685.4]
["2019-07-04T07:44:15.000000000","2019-07-04T14:44:15.000000000",1017,485581.2]
["2019-07-04T07:44:15.000000000","2019-07-04T14:44:15.000000000",1020,2787789.0]
["2019-07-04T07:44:15.000000000","2019-07-04T14:44:15.000000000",1133,969.8645]
["2019-07-04T07:44:30.000000000","2019-07-04T14:44:30.000000000",1022,158.4415]
["2019-07-04T07:44:30.000000000","2019-07-04T14:44:30.000000000",1130,781100286.498]
["2019-07-04T07:44:45.000000000","2019-07-04T14:44:45.000000000",1021,280.2573]
["2019-07-04T07:44:45.000000000","2019-07-04T14:44:45.000000000",1016,484400.0]
["2019-07-04T07:45:00.000000000","2019-07-04T14:45:00.000000000",1019,60100.1]
["2019-07-04T07:45:00.000000000","2019-07-04T14:45:00.000000000",1018,484318.8]
["2019-07-04T07:45:15.000000000","2019-07-04T14:45:15.000000000",1017,485725.0]
["2019-07-04T07:45:15.000000000","2019-07-04T14:45:15.000000000",1020,2787792.0]
["2019-07-04T07:45:15.000000000","2019-07-04T14:45:15.000000000",1133,970.0583]
["2019-07-04T07:45:30.000000000","2019-07-04T14:45:30.000000000",1022,159.1763]
["2019-07-04T07:45:30.000000000","2019-07-04T14:45:30.000000000",1130,780909325.56]
["2019-07-04T07:45:45.000000000","2019-07-04T14:45:45.000000000",1021,279.9443]
["2019-07-04T07:45:45.000000000","2019-07-04T14:45:45.000000000",1016,484200.0]
["2019-07-04T07:46:00.000000000","2019-07-04T14:46:00.000000000",1019,60000.0]
["2019-07-04T07:46:00.000000000","2019-07-04T14:46:00.000000000",1018,484247.9]
["2019-07-04T07:46:15.000000000","2019-07-04T14:46:15.000000000",1017,485733.3]
["2019-07-04T07:46:15.000000000","2019-07-04T14:46:15.000000000",1020,2787794.0]
["2019-07-04T07:46:15.000000000","2019-07-04T14:46:15.000000000",1133,970.0146]
["2019-07-04T07:46:30.000000000","2019-07-04T14:46:30.000000000",1022,160.5394]
["2019-07-04T07:46:30.000000000","2019-07-04T14:46:30.000000000",1130,781386319.7896]
["2019-07-04T07:46:45.000000000","2019-07-04T14:46:45.000000000",1021,280.1596]
["2019-07-04T07:46:45.000000000","2019-07-04T14:46:45.000000000",1016,484200.0]
["2019-07-04T07:47:00.000000000","2019-07-04T14:47:00.000000000",1019,60046.71]
["2019-07-04T07:47:00.000000000","2019-07-04T14:47:00.000000000",1018,484525.0]
["2019-07-04T07:47:15.000000000","2019-07-04T14:47:15.000000000",1017,485452.1]
["2019-07-04T07:47:15.000000000","2019-07-04T14:47:15.000000000",1020,2787796.0]
["2019-07-04T07:47:15.000000000","2019-07-04T14:47:15.000000000",1133,969.7042]
["2019-07-04T07:47:30.000000000","2019-07-04T14:47:30.000000000",1022,162.3531]
["2019-07-04T07:47:30.000000000","2019-07-04T14:47:30.000000000",1130,780749591.4809]
["2019-07-04T07:47:45.000000000","2019-07-04T14:47:45.000000000",1021,280.0975]
["2019-07-04T07:47:45.000000000","2019-07-04T14:47:45.000000000",1016,484200.0]
["2019-07-04T07:48:00.000000000","2019-07-04T14:48:00.000000000",1019,59800.049999999996]
["2019-07-04T07:48:00.000000000","2019-07-04T14:48:00.000000000",1018,484175.0]
["2019-07-04T07:48:15.000000000","2019-07-04T14:48:15.000000000",1017,485756.3]
["2019-07-04T07:48:15.000000000","2019-07-04T14:48:15.000000000",1020,2787799.0]
["2019-07-04T07:48:15.000000000","2019-07-04T14:48:15.000000000",1133,969.9042]
["2019-07-04T07:48:30.000000000","2019-07-04T14:48:30.000000000",1022,162.9392]
["2019-07-04T07:48:30.000000000","2019-07-04T14:48:30.000000000",1130,781362909.8205]
["2019-07-04T07:48:45.000000000","2019-07-04T14:48:45.000000000",1021,280.4193]
["2019-07-04T07:48:45.000000000","2019-07-04T14:48:45.000000000",1016,484200.0]
["2019-07-04T07:49:00.000000000","2019-07-04T14:49:00.000000000",1019,60100.1]
["2019-07-04T07:49:00.000000000","2019-07-04T14:49:00.000000000",1018,484404.2]
["2019-07-04T07:49:15.000000000","2019-07-04T14:49:15.000000000",1017,485701.0]
["2019-07-04T07:49:15.000000000","2019-07-04T14:49:15.000000000",1020,2787801.0]
["2019-07-04T07:49:15.000000000","2019-07-04T14:49:15.000000000",1133,970.0468]
["2019-07-04T07:49:30.000000000","2019-07-04T14:49:30.000000000",1022,163.7051]
["2019-07-04T07:49:30.000000000","2019-07-04T14:49:30.000000000",1130,781474983.9588]
["2019-07-04T07:49:45.000000000","2019-07-04T14:49:45.000000000",1021,280.1774]
["2019-07-04T07:49:45.000000000","2019-07-04T14:49:45.000000000",1016,484500.0]
["2019-07-04T07:50:00.000000000","2019-07-04T14:50:00.000000000",1019,60300.049999999996]
["2019-07-04T07:50:00.000000000","2019-07-04T14:50:00.000000000",1018,484333.3]
["2019-07-04T07:50:15.000000000","2019-07-04T14:50:15.000000000",1017,485665.6]
["2019-07-04T07:50:15.000000000","2019-07-04T14:50:15.000000000",1020,2787803.0]
["2019-07-04T07:50:15.000000000","2019-07-04T14:50:15.000000000",1133,969.8698]
["2019-07-04T07:50:30.000000000","2019-07-04T14:50:30.000000000",1022,165.2036]
["2019-07-04T07:50:30.000000000","2019-07-04T14:50:30.000000000",1130,781036465.4676]
["2019-07-04T07:50:45.000000000","2019-07-04T14:50:45.000000000",1021,280.0709]
["2019-07-04T07:50:45.000000000","2019-07-04T14:50:45.000000000",1016,484100.0]
["2019-07-04T07:51:00.000000000","2019-07-04T14:51:00.000000000",1019,60300.049999999996]
["2019-07-04T07:51:00.000000000","2019-07-04T14:51:00.000000000",1018,484456.2]
["2019-07-04T07:51:15.000000000","2019-07-04T14:51:15.000000000",1017,485741.69999999995]
["2019-07-04T07:51:15.000000000","2019-07-04T14:51:15.000000000",1020,2787805.0]
["2019-07-04T07:51:15.000000000","2019-07-04T14:51:15.000000000",1133,969.975]
["2019-07-04T07:51:30.000000000","2019-07-04T14:51:30.000000000",1022,166.1116]
["2019-07-04T07:51:30.000000000","2019-07-04T14:51:30.000000000",1130,781098636.304]
["2019-07-04T07:51:45.000000000","2019-07-04T14:51:45.000000000",1021,280.1508]
["2019-07-04T07:51:45.000000000","2019-07-04T14:51:45.000000000",1016,484600.0]
["2019-07-04T07:52:00.000000000","2019-07-04T14:52:00.000000000",1019,60100.1]
["2019-07-04T07:52:00.000000000","2019-07-04T14:52:00.000000000",1018,484279.2]
["2019-07-04T07:52:15.000000000","2019-07-04T14:52:15.000000000",1017,485480.2]
["2019-07-04T07:52:15.000000000","2019-07-04T14:52:15.000000000",1020,2787808.0]
["2019-07-04T07:52:15.000000000","2019-07-04T14:52:15.000000000",1133,969.6448]
["2019-07-04T07:52:30.000000000","2019-07-04T14:52:30.000000000",1022,167.8254]
["2019-07-04T07:52:30.000000000","2019-07-04T14:52:30.000000000",1130,780697196.0173]
["2019-07-04T07:52:45.000000000","2019-07-04T14:52:45.000000000",1021,280.335]
["2019-07-04T07:52:45.000000000","2019-07-04T14:52:45.000000000",1016,484600.0]
["2019-07-04T07:53:00.000000000","2019-07-04T14:53:00.000000000",1019,60100.1]
["2019-07-04T07:53:00.000000000","2019-07-04T14:53:00.000000000",1018,485545.8]
["2019-07-04T07:53:15.000000000","2019-07-04T14:53:15.000000000",1017,485739.6]
["2019-07-04T07:53:15.000000000","2019-07-04T14:53:15.000000000",1020,2787810.0]
["2019-07-04T07:53:15.000000000","2019-07-04T14:53:15.000000000",1133,970.2792]
["2019-07-04T07:53:30.000000000","2019-07-04T14:53:30.000000000",1022,168.6912]
["2019-07-04T07:53:30.000000000","2019-07-04T14:53:30.000000000",1130,780951725.6788]
["2019-07-04T07:53:45.000000000","2019-07-04T14:53:45.000000000",1021,280.2862]
["2019-07-04T07:53:45.000000000","2019-07-04T14:53:45.000000000",1016,484400.0]
["2019-07-04T07:54:00.000000000","2019-07-04T14:54:00.000000000",1019,60300.049999999996]
["2019-07-04T07:54:00.000000000","2019-07-04T14:54:00.000000000",1018,484108.3]
["2019-07-04T07:54:15.000000000","2019-07-04T14:54:15.000000000",1017,485651.0]
["2019-07-04T07:54:15.000000000","2019-07-04T14:54:15.000000000",1020,2787813.0]
["2019-07-04T07:54:15.000000000","2019-07-04T14:54:15.000000000",1133,969.7531]
["2019-07-04T07:54:30.000000000","2019-07-04T14:54:30.000000000",1022,170.5005]
["2019-07-04T07:54:30.000000000","2019-07-04T14:54:30.000000000",1130,780946152.7518]
["2019-07-04T07:54:45.000000000","2019-07-04T14:54:45.000000000",1021,280.1641]
["2019-07-04T07:54:45.000000000","2019-07-04T14:54:45.000000000",1016,484000.0]
["2019-07-04T07:55:00.000000000","2019-07-04T14:55:00.000000000",1019,60200.200000000004]
["2019-07-04T07:55:00.000000000","2019-07-04T14:55:00.000000000",1018,484291.7]
["2019-07-04T07:55:15.000000000","2019-07-04T14:55:15.000000000",1017,485738.60000000003]
["2019-07-04T07:55:15.000000000","2019-07-04T14:55:15.000000000",1020,2787815.0]
["2019-07-04T07:55:15.000000000","2019-07-04T14:55:15.000000000",1133,970.0219]
["2019-07-04T07:55:30.000000000","2019-07-04T14:55:30.000000000",1022,171.424]
["2019-07-04T07:55:30.000000000","2019-07-04T14:55:30.000000000",1130,781144647.874]
["2019-07-04T07:55:45.000000000","2019-07-04T14:55:45.000000000",1021,280.1729]
["2019-07-04T07:55:45.000000000","2019-07-04T14:55:45.000000000",1016,484200.0]
["2019-07-04T07:56:00.000000000","2019-07-04T14:56:00.000000000",1019,60100.1]
["2019-07-04T07:56:00.000000000","2019-07-04T14:56:00.000000000",1018,484341.7]
["2019-07-04T07:56:15.000000000","2019-07-04T14:56:15.000000000",1017,485768.7]
["2019-07-04T07:56:15.000000000","2019-07-04T14:56:15.000000000",1020,2787817.0]
["2019-07-04T07:56:15.000000000","2019-07-04T14:56:15.000000000",1133,969.9833]
["2019-07-04T07:56:30.000000000","2019-07-04T14:56:30.000000000",1022,173.1268]
["2019-07-04T07:56:30.000000000","2019-07-04T14:56:30.000000000",1130,781405313.1104]
["2019-07-04T07:56:45.000000000","2019-07-04T14:56:45.000000000",1021,280.082]
["2019-07-04T07:56:45.000000000","2019-07-04T14:56:45.000000000",1016,484300.0]
["2019-07-04T07:57:00.000000000","2019-07-04T14:57:00.000000000",1019,60100.1]
["2019-07-04T07:57:00.000000000","2019-07-04T14:57:00.000000000",1018,484229.2]
["2019-07-04T07:57:15.000000000","2019-07-04T14:57:15.000000000",1017,485736.5]
["2019-07-04T07:57:15.000000000","2019-07-04T14:57:15.000000000",1020,2787820.0]
["2019-07-04T07:57:15.000000000","2019-07-04T14:57:15.000000000",1133,970.1636]
["2019-07-04T07:57:30.000000000","2019-07-04T14:57:30.000000000",1022,174.1812]
["2019-07-04T07:57:30.000000000","2019-07-04T14:57:30.000000000",1130,781040669.276]
["2019-07-04T07:57:45.000000000","2019-07-04T14:57:45.000000000",1021,280.1063]
["2019-07-04T07:57:45.000000000","2019-07-04T14:57:45.000000000",1016,484400.0]
["2019-07-04T07:58:00.000000000","2019-07-04T14:58:00.000000000",1019,60153.48]
["2019-07-04T07:58:00.000000000","2019-07-04T14:58:00.000000000",1018,484325.0]
["2019-07-04T07:58:15.000000000","2019-07-04T14:58:15.000000000",1017,485726.0]
["2019-07-04T07:58:15.000000000","2019-07-04T14:58:15.000000000",1020,2787823.0]
["2019-07-04T07:58:15.000000000","2019-07-04T14:58:15.000000000",1133,970.0781]
["2019-07-04T07:58:30.000000000","2019-07-04T14:58:30.000000000",1022,176.3324]
["2019-07-04T07:58:30.000000000","2019-07-04T14:58:30.000000000",1130,781264535.6014]
["2019-07-04T07:58:45.000000000","2019-07-04T14:58:45.000000000",1021,280.355]
["2019-07-04T07:58:45.000000000","2019-07-04T14:58:45.000000000",1016,484500.0]
["2019-07-04T07:59:00.000000000","2019-07-04T14:59:00.000000000",1019,60300.049999999996]
["2019-07-04T07:59:00.000000000","2019-07-04T14:59:00.000000000",1018,484279.2]
["2019-07-04T07:59:15.000000000","2019-07-04T14:59:15.000000000",1017,485713.5]
["2019-07-04T07:59:15.000000000","2019-07-04T14:59:15.000000000",1020,2787824.0]
["2019-07-04T07:59:15.000000000","2019-07-04T14:59:15.000000000",1133,969.9927]
["2019-07-04T07:59:30.000000000","2019-07-04T14:59:30.000000000",1022,177.2027]
["2019-07-04T07:59:30.000000000","2019-07-04T14:59:30.000000000",1130,781029524.8725]
["2019-07-04T07:59:45.000000000","2019-07-04T14:59:45.000000000",1021,280.4149]
["2019-07-04T07:59:45.000000000","2019-07-04T14:59:45.000000000",1016,484700.0]
["2019-07-04T08:00:00.000000000","2019-07-04T15:00:00.000000000",1019,60146.810000000005]
["2019-07-04T08:00:00.000000000","2019-07-04T15:00:00.000000000",1018,484333.3]
["2019-07-04T08:00:15.000000000","2019-07-04T15:00:15.000000000",1017,485720.8]
["2019-07-04T08:00:15.000000000","2019-07-04T15:00:15.000000000",1020,2787827.0]
["2019-07-04T08:00:15.000000000","2019-07-04T15:00:15.000000000",1133,969.9354]
["2019-07-04T08:00:30.000000000","2019-07-04T15:00:30.000000000",1022,179.1696]
["2019-07-04T08:00:30.000000000","2019-07-04T15:00:30.000000000",1130,781773321.5064]
["2019-07-04T08:00:45.000000000","2019-07-04T15:00:45.000000000",1021,280.2728]
["2019-07-04T08:00:45.000000000","2019-07-04T15:00:45.000000000",1016,484500.0]
["2019-07-04T08:01:00.000000000","2019-07-04T15:01:00.000000000",1019,60100.1]
["2019-07-04T08:01:00.000000000","2019-07-04T15:01:00.000000000",1018,484364.6]
["2019-07-04T08:01:15.000000000","2019-07-04T15:01:15.000000000",1017,485705.2]
["2019-07-04T08:01:15.000000000","2019-07-04T15:01:15.000000000",1020,2787829.0]
["2019-07-04T08:01:15.000000000","2019-07-04T15:01:15.000000000",1133,970.1573]
["2019-07-04T08:01:30.000000000","2019-07-04T15:01:30.000000000",1022,180.6526]
["2019-07-04T08:01:30.000000000","2019-07-04T15:01:30.000000000",1130,781389998.163]
["2019-07-04T08:01:45.000000000","2019-07-04T15:01:45.000000000",1021,280.1974]
["2019-07-04T08:01:45.000000000","2019-07-04T15:01:45.000000000",1016,484800.0]
["2019-07-04T08:02:00.000000000","2019-07-04T15:02:00.000000000",1019,60253.450000000004]
["2019-07-04T08:02:00.000000000","2019-07-04T15:02:00.000000000",1018,484268.7]
["2019-07-04T08:02:15.000000000","2019-07-04T15:02:15.000000000",1017,485736.5]
["2019-07-04T08:02:15.000000000","2019-07-04T15:02:15.000000000",1020,2787832.0]
["2019-07-04T08:02:15.000000000","2019-07-04T15:02:15.000000000",1133,970.1157]
["2019-07-04T08:02:30.000000000","2019-07-04T15:02:30.000000000",1022,183.5629]
["2019-07-04T08:02:30.000000000","2019-07-04T15:02:30.000000000",1130,780939210.0753]
["2019-07-04T08:02:45.000000000","2019-07-04T15:02:45.000000000",1021,280.4349]
["2019-07-04T08:02:45.000000000","2019-07-04T15:02:45.000000000",1016,484800.0]
["2019-07-04T08:03:00.000000000","2019-07-04T15:03:00.000000000",1019,60300.049999999996]
["2019-07-04T08:03:00.000000000","2019-07-04T15:03:00.000000000",1018,484470.8]
["2019-07-04T08:03:15.000000000","2019-07-04T15:03:15.000000000",1017,485770.8]
["2019-07-04T08:03:15.000000000","2019-07-04T15:03:15.000000000",1020,2787835.0]
["2019-07-04T08:03:15.000000000","2019-07-04T15:03:15.000000000",1133,970.1854]
["2019-07-04T08:03:30.000000000","2019-07-04T15:03:30.000000000",1022,186.1804]
["2019-07-04T08:03:30.000000000","2019-07-04T15:03:30.000000000",1130,782227471.31]
["2019-07-04T08:03:45.000000000","2019-07-04T15:03:45.000000000",1021,280.4971]
["2019-07-04T08:03:45.000000000","2019-07-04T15:03:45.000000000",1016,484700.0]
["2019-07-04T08:04:00.000000000","2019-07-04T15:04:00.000000000",1019,60353.44]
["2019-07-04T08:04:00.000000000","2019-07-04T15:04:00.000000000",1018,485570.80000000005]
["2019-07-04T08:04:15.000000000","2019-07-04T15:04:15.000000000",1017,485752.1]
["2019-07-04T08:04:15.000000000","2019-07-04T15:04:15.000000000",1020,2787837.0]
["2019-07-04T08:04:15.000000000","2019-07-04T15:04:15.000000000",1133,971.6896]
["2019-07-04T08:04:30.000000000","2019-07-04T15:04:30.000000000",1022,179.4204]
["2019-07-04T08:04:30.000000000","2019-07-04T15:04:30.000000000",1130,780884853.9358]
["2019-07-04T08:04:45.000000000","2019-07-04T15:04:45.000000000",1021,279.7267]
["2019-07-04T08:04:45.000000000","2019-07-04T15:04:45.000000000",1016,483900.0]
["2019-07-04T08:05:00.000000000","2019-07-04T15:05:00.000000000",1019,60093.43]
["2019-07-04T08:05:00.000000000","2019-07-04T15:05:00.000000000",1018,483670.8]
["2019-07-04T08:05:15.000000000","2019-07-04T15:05:15.000000000",1017,483631.3]
["2019-07-04T08:05:15.000000000","2019-07-04T15:05:15.000000000",1020,2787840.0]
["2019-07-04T08:05:15.000000000","2019-07-04T15:05:15.000000000",1133,966.7063]
["2019-07-04T08:05:30.000000000","2019-07-04T15:05:30.000000000",1022,161.7027]
["2019-07-04T08:05:30.000000000","2019-07-04T15:05:30.000000000",1130,779437131.264]
["2019-07-04T08:05:45.000000000","2019-07-04T15:05:45.000000000",1021,279.7867]
["2019-07-04T08:05:45.000000000","2019-07-04T15:05:45.000000000",1016,484600.0]
["2019-07-04T08:06:00.000000000","2019-07-04T15:06:00.000000000",1019,59000.0]
["2019-07-04T08:06:00.000000000","2019-07-04T15:06:00.000000000",1018,484431.2]
["2019-07-04T08:06:15.000000000","2019-07-04T15:06:15.000000000",1017,485684.39999999997]
["2019-07-04T08:06:15.000000000","2019-07-04T15:06:15.000000000",1020,2787842.0]
["2019-07-04T08:06:15.000000000","2019-07-04T15:06:15.000000000",1133,970.1823]
["2019-07-04T08:06:30.000000000","2019-07-04T15:06:30.000000000",1022,190.7425]
["2019-07-04T08:06:30.000000000","2019-07-04T15:06:30.000000000",1130,781647614.3796]
["2019-07-04T08:06:45.000000000","2019-07-04T15:06:45.000000000",1021,280.1308]
["2019-07-04T08:06:45.000000000","2019-07-04T15:06:45.000000000",1016,484300.0]
["2019-07-04T08:07:00.000000000","2019-07-04T15:07:00.000000000",1019,60353.44]
["2019-07-04T08:07:00.000000000","2019-07-04T15:07:00.000000000",1018,484456.2]
["2019-07-04T08:07:15.000000000","2019-07-04T15:07:15.000000000",1017,485805.2]
["2019-07-04T08:07:15.000000000","2019-07-04T15:07:15.000000000",1020,2787845.0]
["2019-07-04T08:07:15.000000000","2019-07-04T15:07:15.000000000",1133,970.3594]
["2019-07-04T08:07:30.000000000","2019-07-04T15:07:30.000000000",1022,194.8095]
["2019-07-04T08:07:30.000000000","2019-07-04T15:07:30.000000000",1130,781363537.65]
["2019-07-04T08:07:45.000000000","2019-07-04T15:07:45.000000000",1021,280.1196]
["2019-07-04T08:07:45.000000000","2019-07-04T15:07:45.000000000",1016,484400.0]
["2019-07-04T08:08:00.000000000","2019-07-04T15:08:00.000000000",1019,61053.39]
["2019-07-04T08:08:00.000000000","2019-07-04T15:08:00.000000000",1018,484350.0]
["2019-07-04T08:08:15.000000000","2019-07-04T15:08:15.000000000",1017,485729.2]
["2019-07-04T08:08:15.000000000","2019-07-04T15:08:15.000000000",1020,2787848.0]
["2019-07-04T08:08:15.000000000","2019-07-04T15:08:15.000000000",1133,970.0354]
["2019-07-04T08:08:30.000000000","2019-07-04T15:08:30.000000000",1022,196.3546]
["2019-07-04T08:08:30.000000000","2019-07-04T15:08:30.000000000",1130,781209372.636]
["2019-07-04T08:08:45.000000000","2019-07-04T15:08:45.000000000",1021,280.4326]
["2019-07-04T08:08:45.000000000","2019-07-04T15:08:45.000000000",1016,484500.0]
["2019-07-04T08:09:00.000000000","2019-07-04T15:09:00.000000000",1019,60900.149999999994]
["2019-07-04T08:09:00.000000000","2019-07-04T15:09:00.000000000",1018,484352.10000000003]
["2019-07-04T08:09:15.000000000","2019-07-04T15:09:15.000000000",1017,485715.6]
["2019-07-04T08:09:15.000000000","2019-07-04T15:09:15.000000000",1020,2787851.0]
["2019-07-04T08:09:15.000000000","2019-07-04T15:09:15.000000000",1133,970.151]
["2019-07-04T08:09:30.000000000","2019-07-04T15:09:30.000000000",1022,198.0463]
["2019-07-04T08:09:30.000000000","2019-07-04T15:09:30.000000000",1130,781606645.7067]
["2019-07-04T08:09:45.000000000","2019-07-04T15:09:45.000000000",1021,280.2706]
["2019-07-04T08:09:45.000000000","2019-07-04T15:09:45.000000000",1016,484600.0]
["2019-07-04T08:10:00.000000000","2019-07-04T15:10:00.000000000",1019,60646.810000000005]
["2019-07-04T08:10:00.000000000","2019-07-04T15:10:00.000000000",1018,484589.60000000003]
["2019-07-04T08:10:15.000000000","2019-07-04T15:10:15.000000000",1017,485775.0]
["2019-07-04T08:10:15.000000000","2019-07-04T15:10:15.000000000",1020,2787853.0]
["2019-07-04T08:10:15.000000000","2019-07-04T15:10:15.000000000",1133,970.1229]
["2019-07-04T08:10:30.000000000","2019-07-04T15:10:30.000000000",1022,201.0278]
["2019-07-04T08:10:30.000000000","2019-07-04T15:10:30.000000000",1130,781390591.7506]
["2019-07-04T08:10:45.000000000","2019-07-04T15:10:45.000000000",1021,280.2684]
["2019-07-04T08:10:45.000000000","2019-07-04T15:10:45.000000000",1016,484400.0]
["2019-07-04T08:11:00.000000000","2019-07-04T15:11:00.000000000",1019,60500.0]
["2019-07-04T08:11:00.000000000","2019-07-04T15:11:00.000000000",1018,484225.0]
["2019-07-04T08:11:15.000000000","2019-07-04T15:11:15.000000000",1017,485738.60000000003]
["2019-07-04T08:11:15.000000000","2019-07-04T15:11:15.000000000",1020,2787856.0]
["2019-07-04T08:11:15.000000000","2019-07-04T15:11:15.000000000",1133,970.2178]
["2019-07-04T08:11:30.000000000","2019-07-04T15:11:30.000000000",1022,203.8471]
["2019-07-04T08:11:30.000000000","2019-07-04T15:11:30.000000000",1130,781280197.108]
["2019-07-04T08:11:45.000000000","2019-07-04T15:11:45.000000000",1021,279.9953]
["2019-07-04T08:11:45.000000000","2019-07-04T15:11:45.000000000",1016,484400.0]
["2019-07-04T08:12:00.000000000","2019-07-04T15:12:00.000000000",1019,60500.0]
["2019-07-04T08:12:00.000000000","2019-07-04T15:12:00.000000000",1018,485433.3]
["2019-07-04T08:12:15.000000000","2019-07-04T15:12:15.000000000",1017,485710.39999999997]
["2019-07-04T08:12:15.000000000","2019-07-04T15:12:15.000000000",1020,2787859.0]
["2019-07-04T08:12:15.000000000","2019-07-04T15:12:15.000000000",1133,970.3937]
["2019-07-04T08:12:30.000000000","2019-07-04T15:12:30.000000000",1022,205.3878]
["2019-07-04T08:12:30.000000000","2019-07-04T15:12:30.000000000",1130,781113764.8419]
["2019-07-04T08:12:45.000000000","2019-07-04T15:12:45.000000000",1021,280.0464]
["2019-07-04T08:12:45.000000000","2019-07-04T15:12:45.000000000",1016,484300.0]
["2019-07-04T08:13:00.000000000","2019-07-04T15:13:00.000000000",1019,60500.0]
["2019-07-04T08:13:00.000000000","2019-07-04T15:13:00.000000000",1018,485231.3]
["2019-07-04T08:13:15.000000000","2019-07-04T15:13:15.000000000",1017,483741.69999999995]
["2019-07-04T08:13:15.000000000","2019-07-04T15:13:15.000000000",1020,2787862.0]
["2019-07-04T08:13:15.000000000","2019-07-04T15:13:15.000000000",1133,969.3063]
["2019-07-04T08:13:30.000000000","2019-07-04T15:13:30.000000000",1022,195.2979]
["2019-07-04T08:13:30.000000000","2019-07-04T15:13:30.000000000",1130,780285496.3358]
["2019-07-04T08:13:45.000000000","2019-07-04T15:13:45.000000000",1021,279.8866]
["2019-07-04T08:13:45.000000000","2019-07-04T15:13:45.000000000",1016,484200.0]
["2019-07-04T08:14:00.000000000","2019-07-04T15:14:00.000000000",1019,60193.41]
["2019-07-04T08:14:00.000000000","2019-07-04T15:14:00.000000000",1018,484568.8]
["2019-07-04T08:14:15.000000000","2019-07-04T15:14:15.000000000",1017,485716.7]
["2019-07-04T08:14:15.000000000","2019-07-04T15:14:15.000000000",1020,2787864.0]
["2019-07-04T08:14:15.000000000","2019-07-04T15:14:15.000000000",1133,969.9938]
["2019-07-04T08:14:30.000000000","2019-07-04T15:14:30.000000000",1022,207.9364]
["2019-07-04T08:14:30.000000000","2019-07-04T15:14:30.000000000",1130,780886283.4435]
["2019-07-04T08:14:45.000000000","2019-07-04T15:14:45.000000000",1021,279.9088]
["2019-07-04T08:14:45.000000000","2019-07-04T15:14:45.000000000",1016,483300.0]
["2019-07-04T08:15:00.000000000","2019-07-04T15:15:00.000000000",1019,60100.1]
["2019-07-04T08:15:00.000000000","2019-07-04T15:15:00.000000000",1018,483089.60000000003]
["2019-07-04T08:15:15.000000000","2019-07-04T15:15:15.000000000",1017,483728.1]
["2019-07-04T08:15:15.000000000","2019-07-04T15:15:15.000000000",1020,2787867.0]
["2019-07-04T08:15:15.000000000","2019-07-04T15:15:15.000000000",1133,968.5114]
["2019-07-04T08:15:30.000000000","2019-07-04T15:15:30.000000000",1022,188.5313]
["2019-07-04T08:15:30.000000000","2019-07-04T15:15:30.000000000",1130,779686389.0016]
["2019-07-04T08:15:45.000000000","2019-07-04T15:15:45.000000000",1021,279.7401]
["2019-07-04T08:15:45.000000000","2019-07-04T15:15:45.000000000",1016,484200.0]
["2019-07-04T08:16:00.000000000","2019-07-04T15:16:00.000000000",1019,59346.76]
["2019-07-04T08:16:00.000000000","2019-07-04T15:16:00.000000000",1018,485820.80000000005]
["2019-07-04T08:16:15.000000000","2019-07-04T15:16:15.000000000",1017,485700.0]
["2019-07-04T08:16:15.000000000","2019-07-04T15:16:15.000000000",1020,2787870.0]
["2019-07-04T08:16:15.000000000","2019-07-04T15:16:15.000000000",1133,970.2979]
["2019-07-04T08:16:30.000000000","2019-07-04T15:16:30.000000000",1022,206.5889]
["2019-07-04T08:16:30.000000000","2019-07-04T15:16:30.000000000",1130,780788714.568]
["2019-07-04T08:16:45.000000000","2019-07-04T15:16:45.000000000",1021,280.1996]
["2019-07-04T08:16:45.000000000","2019-07-04T15:16:45.000000000",1016,484600.0]
["2019-07-04T08:17:00.000000000","2019-07-04T15:17:00.000000000",1019,60100.1]
["2019-07-04T08:17:00.000000000","2019-07-04T15:17:00.000000000",1018,483381.3]
["2019-07-04T08:17:15.000000000","2019-07-04T15:17:15.000000000",1017,485427.1]
["2019-07-04T08:17:15.000000000","2019-07-04T15:17:15.000000000",1020,2787873.0]
["2019-07-04T08:17:15.000000000","2019-07-04T15:17:15.000000000",1133,969.2479]
["2019-07-04T08:17:30.000000000","2019-07-04T15:17:30.000000000",1022,215.9639]
["2019-07-04T08:17:30.000000000","2019-07-04T15:17:30.000000000",1130,780251496.3642]
["2019-07-04T08:17:45.000000000","2019-07-04T15:17:45.000000000",1021,280.0819]
["2019-07-04T08:17:45.000000000","2019-07-04T15:17:45.000000000",1016,484800.0]
["2019-07-04T08:18:00.000000000","2019-07-04T15:18:00.000000000",1019,61206.740000000005]
["2019-07-04T08:18:00.000000000","2019-07-04T15:18:00.000000000",1018,484337.5]
["2019-07-04T08:18:15.000000000","2019-07-04T15:18:15.000000000",1017,485652.10000000003]
["2019-07-04T08:18:15.000000000","2019-07-04T15:18:15.000000000",1020,2787876.0]
["2019-07-04T08:18:15.000000000","2019-07-04T15:18:15.000000000",1133,970.1021]
["2019-07-04T08:18:30.000000000","2019-07-04T15:18:30.000000000",1022,221.2121]
["2019-07-04T08:18:30.000000000","2019-07-04T15:18:30.000000000",1130,781124662.6974]
["2019-07-04T08:18:45.000000000","2019-07-04T15:18:45.000000000",1021,279.9908]
["2019-07-04T08:18:45.000000000","2019-07-04T15:18:45.000000000",1016,482900.0]
["2019-07-04T08:19:00.000000000","2019-07-04T15:19:00.000000000",1019,61193.41]
["2019-07-04T08:19:00.000000000","2019-07-04T15:19:00.000000000",1018,483064.6]
["2019-07-04T08:19:15.000000000","2019-07-04T15:19:15.000000000",1017,485452.1]
["2019-07-04T08:19:15.000000000","2019-07-04T15:19:15.000000000",1020,2787879.0]
["2019-07-04T08:19:15.000000000","2019-07-04T15:19:15.000000000",1133,970.5438]
["2019-07-04T08:19:30.000000000","2019-07-04T15:19:30.000000000",1022,203.4031]
["2019-07-04T08:19:30.000000000","2019-07-04T15:19:30.000000000",1130,780358278.68]
["2019-07-04T08:19:45.000000000","2019-07-04T15:19:45.000000000",1021,279.8067]
["2019-07-04T08:19:45.000000000","2019-07-04T15:19:45.000000000",1016,484300.0]
["2019-07-04T08:20:00.000000000","2019-07-04T15:20:00.000000000",1019,59546.71]
["2019-07-04T08:20:00.000000000","2019-07-04T15:20:00.000000000",1018,484077.1]
["2019-07-04T08:20:15.000000000","2019-07-04T15:20:15.000000000",1017,485425.0]
["2019-07-04T08:20:15.000000000","2019-07-04T15:20:15.000000000",1020,2787882.0]
["2019-07-04T08:20:15.000000000","2019-07-04T15:20:15.000000000",1133,970.4521]
["2019-07-04T08:20:30.000000000","2019-07-04T15:20:30.000000000",1022,208.7578]
["2019-07-04T08:20:30.000000000","2019-07-04T15:20:30.000000000",1130,780105141.24]
["2019-07-04T08:20:45.000000000","2019-07-04T15:20:45.000000000",1021,279.8555]
["2019-07-04T08:20:45.000000000","2019-07-04T15:20:45.000000000",1016,482400.0]
["2019-07-04T08:21:00.000000000","2019-07-04T15:21:00.000000000",1019,59600.1]
["2019-07-04T08:21:00.000000000","2019-07-04T15:21:00.000000000",1018,482633.30000000005]
["2019-07-04T08:21:15.000000000","2019-07-04T15:21:15.000000000",1017,483702.1]
["2019-07-04T08:21:15.000000000","2019-07-04T15:21:15.000000000",1020,2787884.0]
["2019-07-04T08:21:15.000000000","2019-07-04T15:21:15.000000000",1133,966.6167]
["2019-07-04T08:21:30.000000000","2019-07-04T15:21:30.000000000",1022,183.2988]
["2019-07-04T08:21:30.000000000","2019-07-04T15:21:30.000000000",1130,778521346.866]
["2019-07-04T08:21:45.000000000","2019-07-04T15:21:45.000000000",1021,279.5247]
["2019-07-04T08:21:45.000000000","2019-07-04T15:21:45.000000000",1016,484300.0]
["2019-07-04T08:22:00.000000000","2019-07-04T15:22:00.000000000",1019,58960.079999999994]
["2019-07-04T08:22:00.000000000","2019-07-04T15:22:00.000000000",1018,484172.9]
["2019-07-04T08:22:15.000000000","2019-07-04T15:22:15.000000000",1017,483707.3]
["2019-07-04T08:22:15.000000000","2019-07-04T15:22:15.000000000",1020,2787888.0]
["2019-07-04T08:22:15.000000000","2019-07-04T15:22:15.000000000",1133,967.1469]
["2019-07-04T08:22:30.000000000","2019-07-04T15:22:30.000000000",1022,211.7059]
["2019-07-04T08:22:30.000000000","2019-07-04T15:22:30.000000000",1130,780094553.4528]
["2019-07-04T08:22:45.000000000","2019-07-04T15:22:45.000000000",1021,279.9865]
["2019-07-04T08:22:45.000000000","2019-07-04T15:22:45.000000000",1016,483600.0]
["2019-07-04T08:23:00.000000000","2019-07-04T15:23:00.000000000",1019,60560.17]
["2019-07-04T08:23:00.000000000","2019-07-04T15:23:00.000000000",1018,483139.6]
["2019-07-04T08:23:15.000000000","2019-07-04T15:23:15.000000000",1017,483691.7]
["2019-07-04T08:23:15.000000000","2019-07-04T15:23:15.000000000",1020,2787890.0]
["2019-07-04T08:23:15.000000000","2019-07-04T15:23:15.000000000",1133,968.8771]
["2019-07-04T08:23:30.000000000","2019-07-04T15:23:30.000000000",1022,206.3712]
["2019-07-04T08:23:30.000000000","2019-07-04T15:23:30.000000000",1130,779859816.1101]
["2019-07-04T08:23:45.000000000","2019-07-04T15:23:45.000000000",1021,279.8177]
["2019-07-04T08:23:45.000000000","2019-07-04T15:23:45.000000000",1016,483100.0]
["2019-07-04T08:24:00.000000000","2019-07-04T15:24:00.000000000",1019,60746.78999999999]
["2019-07-04T08:24:00.000000000","2019-07-04T15:24:00.000000000",1018,483272.89999999997]
["2019-07-04T08:24:15.000000000","2019-07-04T15:24:15.000000000",1017,483656.3]
["2019-07-04T08:24:15.000000000","2019-07-04T15:24:15.000000000",1020,2787893.0]
["2019-07-04T08:24:15.000000000","2019-07-04T15:24:15.000000000",1133,967.5792]
["2019-07-04T08:24:30.000000000","2019-07-04T15:24:30.000000000",1022,215.2024]
["2019-07-04T08:24:30.000000000","2019-07-04T15:24:30.000000000",1130,779817442.9464]
["2019-07-04T08:24:45.000000000","2019-07-04T15:24:45.000000000",1021,279.8866]
["2019-07-04T08:24:45.000000000","2019-07-04T15:24:45.000000000",1016,482800.0]
["2019-07-04T08:25:00.000000000","2019-07-04T15:25:00.000000000",1019,60300.049999999996]
["2019-07-04T08:25:00.000000000","2019-07-04T15:25:00.000000000",1018,482445.80000000005]
["2019-07-04T08:25:15.000000000","2019-07-04T15:25:15.000000000",1017,483659.4]
["2019-07-04T08:25:15.000000000","2019-07-04T15:25:15.000000000",1020,2787896.0]
["2019-07-04T08:25:15.000000000","2019-07-04T15:25:15.000000000",1133,966.9115]
["2019-07-04T08:25:30.000000000","2019-07-04T15:25:30.000000000",1022,196.5456]
["2019-07-04T08:25:30.000000000","2019-07-04T15:25:30.000000000",1130,779211914.4957]
["2019-07-04T08:25:45.000000000","2019-07-04T15:25:45.000000000",1021,279.3893]
["2019-07-04T08:25:45.000000000","2019-07-04T15:25:45.000000000",1016,483300.0]
["2019-07-04T08:26:00.000000000","2019-07-04T15:26:00.000000000",1019,59493.46]
["2019-07-04T08:26:00.000000000","2019-07-04T15:26:00.000000000",1018,482793.8]
["2019-07-04T08:26:15.000000000","2019-07-04T15:26:15.000000000",1017,481875.0]
["2019-07-04T08:26:15.000000000","2019-07-04T15:26:15.000000000",1020,2787899.0]
["2019-07-04T08:26:15.000000000","2019-07-04T15:26:15.000000000",1133,963.6563]
["2019-07-04T08:26:30.000000000","2019-07-04T15:26:30.000000000",1022,153.2866]
["2019-07-04T08:26:30.000000000","2019-07-04T15:26:30.000000000",1130,776693327.9555]
["2019-07-04T08:26:45.000000000","2019-07-04T15:26:45.000000000",1021,278.5789]
["2019-07-04T08:26:45.000000000","2019-07-04T15:26:45.000000000",1016,482100.0]
["2019-07-04T08:27:00.000000000","2019-07-04T15:27:00.000000000",1019,59400.149999999994]
["2019-07-04T08:27:00.000000000","2019-07-04T15:27:00.000000000",1018,481483.3]
["2019-07-04T08:27:15.000000000","2019-07-04T15:27:15.000000000",1017,481707.3]
["2019-07-04T08:27:15.000000000","2019-07-04T15:27:15.000000000",1020,2787900.0]
["2019-07-04T08:27:15.000000000","2019-07-04T15:27:15.000000000",1133,962.7281]
["2019-07-04T08:27:30.000000000","2019-07-04T15:27:30.000000000",1022,150.0055]
["2019-07-04T08:27:30.000000000","2019-07-04T15:27:30.000000000",1130,775295195.2128]
["2019-07-04T08:27:45.000000000","2019-07-04T15:27:45.000000000",1021,278.4014]
["2019-07-04T08:27:45.000000000","2019-07-04T15:27:45.000000000",1016,483100.0]
["2019-07-04T08:28:00.000000000","2019-07-04T15:28:00.000000000",1019,57400.149999999994]
["2019-07-04T08:28:00.000000000","2019-07-04T15:28:00.000000000",1018,482556.2]
["2019-07-04T08:28:15.000000000","2019-07-04T15:28:15.000000000",1017,481985.4]
["2019-07-04T08:28:15.000000000","2019-07-04T15:28:15.000000000",1020,2787903.0]
["2019-07-04T08:28:15.000000000","2019-07-04T15:28:15.000000000",1133,963.1896]
["2019-07-04T08:28:30.000000000","2019-07-04T15:28:30.000000000",1022,147.1283]
["2019-07-04T08:28:30.000000000","2019-07-04T15:28:30.000000000",1130,775524916.4096]
["2019-07-04T08:28:45.000000000","2019-07-04T15:28:45.000000000",1021,277.489]
["2019-07-04T08:28:45.000000000","2019-07-04T15:28:45.000000000",1016,480100.0]
["2019-07-04T08:29:00.000000000","2019-07-04T15:29:00.000000000",1019,58493.46]
["2019-07-04T08:29:00.000000000","2019-07-04T15:29:00.000000000",1018,480158.3]
["2019-07-04T08:29:15.000000000","2019-07-04T15:29:15.000000000",1017,481781.3]
["2019-07-04T08:29:15.000000000","2019-07-04T15:29:15.000000000",1020,2787905.0]
["2019-07-04T08:29:15.000000000","2019-07-04T15:29:15.000000000",1133,962.0875]
["2019-07-04T08:29:30.000000000","2019-07-04T15:29:30.000000000",1022,126.5623]
["2019-07-04T08:29:30.000000000","2019-07-04T15:29:30.000000000",1130,774603234.401]
["2019-07-04T08:29:45.000000000","2019-07-04T15:29:45.000000000",1021,278.0639]
["2019-07-04T08:29:45.000000000","2019-07-04T15:29:45.000000000",1016,481100.0]
["2019-07-04T08:30:00.000000000","2019-07-04T15:30:00.000000000",1019,57653.48]
["2019-07-04T08:30:00.000000000","2019-07-04T15:30:00.000000000",1018,481116.69999999995]
["2019-07-04T08:30:15.000000000","2019-07-04T15:30:15.000000000",1017,483441.7]
["2019-07-04T08:30:15.000000000","2019-07-04T15:30:15.000000000",1020,2787907.0]
["2019-07-04T08:30:15.000000000","2019-07-04T15:30:15.000000000",1133,964.7605]
["2019-07-04T08:30:30.000000000","2019-07-04T15:30:30.000000000",1022,172.0457]
["2019-07-04T08:30:30.000000000","2019-07-04T15:30:30.000000000",1130,776268727.8004]
["2019-07-04T08:30:45.000000000","2019-07-04T15:30:45.000000000",1021,278.4502]
["2019-07-04T08:30:45.000000000","2019-07-04T15:30:45.000000000",1016,481100.0]
["2019-07-04T08:31:00.000000000","2019-07-04T15:31:00.000000000",1019,59273.45]
["2019-07-04T08:31:00.000000000","2019-07-04T15:31:00.000000000",1018,481277.10000000003]
["2019-07-04T08:31:15.000000000","2019-07-04T15:31:15.000000000",1017,481652.10000000003]
["2019-07-04T08:31:15.000000000","2019-07-04T15:31:15.000000000",1020,2787909.0]
["2019-07-04T08:31:15.000000000","2019-07-04T15:31:15.000000000",1133,962.1834]
["2019-07-04T08:31:30.000000000","2019-07-04T15:31:30.000000000",1022,154.2967]
["2019-07-04T08:31:30.000000000","2019-07-04T15:31:30.000000000",1130,776021439.9225]
["2019-07-04T08:31:45.000000000","2019-07-04T15:31:45.000000000",1021,277.5378]
["2019-07-04T08:31:45.000000000","2019-07-04T15:31:45.000000000",1016,478800.0]
["2019-07-04T08:32:00.000000000","2019-07-04T15:32:00.000000000",1019,60126.69]
["2019-07-04T08:32:00.000000000","2019-07-04T15:32:00.000000000",1018,478229.2]
["2019-07-04T08:32:15.000000000","2019-07-04T15:32:15.000000000",1017,479540.6]
["2019-07-04T08:32:15.000000000","2019-07-04T15:32:15.000000000",1020,2787911.0]
["2019-07-04T08:32:15.000000000","2019-07-04T15:32:15.000000000",1133,958.0719]
["2019-07-04T08:32:30.000000000","2019-07-04T15:32:30.000000000",1022,94.71641]
["2019-07-04T08:32:30.000000000","2019-07-04T15:32:30.000000000",1130,772116690.8987]
["2019-07-04T08:32:45.000000000","2019-07-04T15:32:45.000000000",1021,277.4601]
["2019-07-04T08:32:45.000000000","2019-07-04T15:32:45.000000000",1016,480100.0]
["2019-07-04T08:33:00.000000000","2019-07-04T15:33:00.000000000",1019,57333.43]
["2019-07-04T08:33:00.000000000","2019-07-04T15:33:00.000000000",1018,478697.9]
["2019-07-04T08:33:15.000000000","2019-07-04T15:33:15.000000000",1017,479769.8]
["2019-07-04T08:33:15.000000000","2019-07-04T15:33:15.000000000",1020,2787912.0]
["2019-07-04T08:33:15.000000000","2019-07-04T15:33:15.000000000",1133,958.6906]
["2019-07-04T08:33:30.000000000","2019-07-04T15:33:30.000000000",1022,103.2234]
["2019-07-04T08:33:30.000000000","2019-07-04T15:33:30.000000000",1130,771757884.7848]
["2019-07-04T08:33:45.000000000","2019-07-04T15:33:45.000000000",1021,276.9295]
["2019-07-04T08:33:45.000000000","2019-07-04T15:33:45.000000000",1016,479100.0]
["2019-07-04T08:34:00.000000000","2019-07-04T15:34:00.000000000",1019,57353.44]
["2019-07-04T08:34:00.000000000","2019-07-04T15:34:00.000000000",1018,478883.30000000005]
["2019-07-04T08:34:15.000000000","2019-07-04T15:34:15.000000000",1017,481408.3]
["2019-07-04T08:34:15.000000000","2019-07-04T15:34:15.000000000",1020,2787914.0]
["2019-07-04T08:34:15.000000000","2019-07-04T15:34:15.000000000",1133,961.6458]
["2019-07-04T08:34:30.000000000","2019-07-04T15:34:30.000000000",1022,135.1914]
["2019-07-04T08:34:30.000000000","2019-07-04T15:34:30.000000000",1130,774030030.7578]
["2019-07-04T08:34:45.000000000","2019-07-04T15:34:45.000000000",1021,278.3548]
["2019-07-04T08:34:45.000000000","2019-07-04T15:34:45.000000000",1016,482100.0]
["2019-07-04T08:35:00.000000000","2019-07-04T15:35:00.000000000",1019,59520.119999999995]
["2019-07-04T08:35:00.000000000","2019-07-04T15:35:00.000000000",1018,485143.7]
["2019-07-04T08:35:15.000000000","2019-07-04T15:35:15.000000000",1017,483694.8]
["2019-07-04T08:35:15.000000000","2019-07-04T15:35:15.000000000",1020,2787916.0]
["2019-07-04T08:35:15.000000000","2019-07-04T15:35:15.000000000",1133,969.4948]
["2019-07-04T08:35:30.000000000","2019-07-04T15:35:30.000000000",1022,227.1394]
["2019-07-04T08:35:30.000000000","2019-07-04T15:35:30.000000000",1130,780764798.3927]
["2019-07-04T08:35:45.000000000","2019-07-04T15:35:45.000000000",1021,280.1774]
["2019-07-04T08:35:45.000000000","2019-07-04T15:35:45.000000000",1016,483800.0]
["2019-07-04T08:36:00.000000000","2019-07-04T15:36:00.000000000",1019,65546.8]
["2019-07-04T08:36:00.000000000","2019-07-04T15:36:00.000000000",1018,482716.7]
["2019-07-04T08:36:15.000000000","2019-07-04T15:36:15.000000000",1017,481948.89999999997]
["2019-07-04T08:36:15.000000000","2019-07-04T15:36:15.000000000",1020,2787919.0]
["2019-07-04T08:36:15.000000000","2019-07-04T15:36:15.000000000",1133,963.6593]
["2019-07-04T08:36:30.000000000","2019-07-04T15:36:30.000000000",1022,182.1399]
["2019-07-04T08:36:30.000000000","2019-07-04T15:36:30.000000000",1130,776971558.224]
["2019-07-04T08:36:45.000000000","2019-07-04T15:36:45.000000000",1021,278.8943]
["2019-07-04T08:36:45.000000000","2019-07-04T15:36:45.000000000",1016,482100.0]
["2019-07-04T08:37:00.000000000","2019-07-04T15:37:00.000000000",1019,64726.78999999999]
["2019-07-04T08:37:00.000000000","2019-07-04T15:37:00.000000000",1018,481250.0]
["2019-07-04T08:37:15.000000000","2019-07-04T15:37:15.000000000",1017,481757.3]
["2019-07-04T08:37:15.000000000","2019-07-04T15:37:15.000000000",1020,2787921.0]
["2019-07-04T08:37:15.000000000","2019-07-04T15:37:15.000000000",1133,962.0906]
["2019-07-04T08:37:30.000000000","2019-07-04T15:37:30.000000000",1022,151.5151]
["2019-07-04T08:37:30.000000000","2019-07-04T15:37:30.000000000",1130,775660119.5152]
["2019-07-04T08:37:45.000000000","2019-07-04T15:37:45.000000000",1021,277.6354]
["2019-07-04T08:37:45.000000000","2019-07-04T15:37:45.000000000",1016,480000.0]
["2019-07-04T08:38:00.000000000","2019-07-04T15:38:00.000000000",1019,60000.0]
["2019-07-04T08:38:00.000000000","2019-07-04T15:38:00.000000000",1018,481666.7]
["2019-07-04T08:38:15.000000000","2019-07-04T15:38:15.000000000",1017,481736.5]
["2019-07-04T08:38:15.000000000","2019-07-04T15:38:15.000000000",1020,2787923.0]
["2019-07-04T08:38:15.000000000","2019-07-04T15:38:15.000000000",1133,962.3407]
["2019-07-04T08:38:30.000000000","2019-07-04T15:38:30.000000000",1022,140.666]
["2019-07-04T08:38:30.000000000","2019-07-04T15:38:30.000000000",1130,774020261.4768]
["2019-07-04T08:38:45.000000000","2019-07-04T15:38:45.000000000",1021,277.6643]
["2019-07-04T08:38:45.000000000","2019-07-04T15:38:45.000000000",1016,480000.0]
["2019-07-04T08:39:00.000000000","2019-07-04T15:39:00.000000000",1019,56400.149999999994]
["2019-07-04T08:39:00.000000000","2019-07-04T15:39:00.000000000",1018,479083.3]
["2019-07-04T08:39:15.000000000","2019-07-04T15:39:15.000000000",1017,481427.1]
["2019-07-04T08:39:15.000000000","2019-07-04T15:39:15.000000000",1020,2787925.0]
["2019-07-04T08:39:15.000000000","2019-07-04T15:39:15.000000000",1133,962.1688]
["2019-07-04T08:39:30.000000000","2019-07-04T15:39:30.000000000",1022,116.297]
["2019-07-04T08:39:30.000000000","2019-07-04T15:39:30.000000000",1130,773129518.28]
["2019-07-04T08:39:45.000000000","2019-07-04T15:39:45.000000000",1021,277.6555]
["2019-07-04T08:39:45.000000000","2019-07-04T15:39:45.000000000",1016,481800.0]
["2019-07-04T08:40:00.000000000","2019-07-04T15:40:00.000000000",1019,56813.380000000005]
["2019-07-04T08:40:00.000000000","2019-07-04T15:40:00.000000000",1018,482045.8]
["2019-07-04T08:40:15.000000000","2019-07-04T15:40:15.000000000",1017,483735.4]
["2019-07-04T08:40:15.000000000","2019-07-04T15:40:15.000000000",1020,2787927.0]
["2019-07-04T08:40:15.000000000","2019-07-04T15:40:15.000000000",1133,965.8875]
["2019-07-04T08:40:30.000000000","2019-07-04T15:40:30.000000000",1022,147.9719]
["2019-07-04T08:40:30.000000000","2019-07-04T15:40:30.000000000",1130,778422116.3576]
["2019-07-04T08:40:45.000000000","2019-07-04T15:40:45.000000000",1021,278.9808]
["2019-07-04T08:40:45.000000000","2019-07-04T15:40:45.000000000",1016,483900.0]
["2019-07-04T08:41:00.000000000","2019-07-04T15:41:00.000000000",1019,59466.86]
["2019-07-04T08:41:00.000000000","2019-07-04T15:41:00.000000000",1018,484979.2]
["2019-07-04T08:41:15.000000000","2019-07-04T15:41:15.000000000",1017,485708.3]
["2019-07-04T08:41:15.000000000","2019-07-04T15:41:15.000000000",1020,2787929.0]
["2019-07-04T08:41:15.000000000","2019-07-04T15:41:15.000000000",1133,970.4875]
["2019-07-04T08:41:30.000000000","2019-07-04T15:41:30.000000000",1022,193.4021]
["2019-07-04T08:41:30.000000000","2019-07-04T15:41:30.000000000",1130,782600107.1758]
["2019-07-04T08:41:45.000000000","2019-07-04T15:41:45.000000000",1021,281.0521]
["2019-07-04T08:41:45.000000000","2019-07-04T15:41:45.000000000",1016,484700.0]
["2019-07-04T08:42:00.000000000","2019-07-04T15:42:00.000000000",1019,62973.4]
["2019-07-04T08:42:00.000000000","2019-07-04T15:42:00.000000000",1018,484943.8]
["2019-07-04T08:42:15.000000000","2019-07-04T15:42:15.000000000",1017,485712.5]
["2019-07-04T08:42:15.000000000","2019-07-04T15:42:15.000000000",1020,2787932.0]
["2019-07-04T08:42:15.000000000","2019-07-04T15:42:15.000000000",1133,970.7708]
["2019-07-04T08:42:30.000000000","2019-07-04T15:42:30.000000000",1022,181.1255]
["2019-07-04T08:42:30.000000000","2019-07-04T15:42:30.000000000",1130,782012974.4476]
["2019-07-04T08:42:45.000000000","2019-07-04T15:42:45.000000000",1021,281.0921]
["2019-07-04T08:42:45.000000000","2019-07-04T15:42:45.000000000",1016,486900.0]
["2019-07-04T08:43:00.000000000","2019-07-04T15:43:00.000000000",1019,62646.810000000005]
["2019-07-04T08:43:00.000000000","2019-07-04T15:43:00.000000000",1018,483756.3]
["2019-07-04T08:43:15.000000000","2019-07-04T15:43:15.000000000",1017,483672.9]
["2019-07-04T08:43:15.000000000","2019-07-04T15:43:15.000000000",1020,2787934.0]
["2019-07-04T08:43:15.000000000","2019-07-04T15:43:15.000000000",1133,966.475]
["2019-07-04T08:43:30.000000000","2019-07-04T15:43:30.000000000",1022,96.76096]
["2019-07-04T08:43:30.000000000","2019-07-04T15:43:30.000000000",1130,778795144.988]
["2019-07-04T08:43:45.000000000","2019-07-04T15:43:45.000000000",1021,278.7032]
["2019-07-04T08:43:45.000000000","2019-07-04T15:43:45.000000000",1016,482300.0]
["2019-07-04T08:44:00.000000000","2019-07-04T15:44:00.000000000",1019,58793.42]
["2019-07-04T08:44:00.000000000","2019-07-04T15:44:00.000000000",1018,481410.39999999997]
["2019-07-04T08:44:15.000000000","2019-07-04T15:44:15.000000000",1017,481889.6]
["2019-07-04T08:44:15.000000000","2019-07-04T15:44:15.000000000",1020,2787935.0]
["2019-07-04T08:44:15.000000000","2019-07-04T15:44:15.000000000",1133,963.0958]
["2019-07-04T08:44:30.000000000","2019-07-04T15:44:30.000000000",1022,71.03124]
["2019-07-04T08:44:30.000000000","2019-07-04T15:44:30.000000000",1130,776041501.152]
["2019-07-04T08:44:45.000000000","2019-07-04T15:44:45.000000000",1021,278.5124]
["2019-07-04T08:44:45.000000000","2019-07-04T15:44:45.000000000",1016,482600.0]
["2019-07-04T08:45:00.000000000","2019-07-04T15:45:00.000000000",1019,54346.76]
["2019-07-04T08:45:00.000000000","2019-07-04T15:45:00.000000000",1018,483585.39999999997]
["2019-07-04T08:45:15.000000000","2019-07-04T15:45:15.000000000",1017,483585.39999999997]
["2019-07-04T08:45:15.000000000","2019-07-04T15:45:15.000000000",1020,2787937.0]
["2019-07-04T08:45:15.000000000","2019-07-04T15:45:15.000000000",1133,967.2021]
["2019-07-04T08:45:30.000000000","2019-07-04T15:45:30.000000000",1022,96.12608]
["2019-07-04T08:45:30.000000000","2019-07-04T15:45:30.000000000",1130,777397274.4784]
["2019-07-04T08:45:45.000000000","2019-07-04T15:45:45.000000000",1021,278.4391]
["2019-07-04T08:45:45.000000000","2019-07-04T15:45:45.000000000",1016,482000.0]
["2019-07-04T08:46:00.000000000","2019-07-04T15:46:00.000000000",1019,54913.48]
["2019-07-04T08:46:00.000000000","2019-07-04T15:46:00.000000000",1018,481277.10000000003]
["2019-07-04T08:46:15.000000000","2019-07-04T15:46:15.000000000",1017,483389.6]
["2019-07-04T08:46:15.000000000","2019-07-04T15:46:15.000000000",1020,2787938.0]
["2019-07-04T08:46:15.000000000","2019-07-04T15:46:15.000000000",1133,966.5896]
["2019-07-04T08:46:30.000000000","2019-07-04T15:46:30.000000000",1022,79.14977]
["2019-07-04T08:46:30.000000000","2019-07-04T15:46:30.000000000",1130,777100359.1308]
["2019-07-04T08:46:45.000000000","2019-07-04T15:46:45.000000000",1021,279.0785]
["2019-07-04T08:46:45.000000000","2019-07-04T15:46:45.000000000",1016,483000.0]
["2019-07-04T08:47:00.000000000","2019-07-04T15:47:00.000000000",1019,56160.03]
["2019-07-04T08:47:00.000000000","2019-07-04T15:47:00.000000000",1018,481633.30000000005]
["2019-07-04T08:47:15.000000000","2019-07-04T15:47:15.000000000",1017,482008.30000000005]
["2019-07-04T08:47:15.000000000","2019-07-04T15:47:15.000000000",1020,2787939.0]
["2019-07-04T08:47:15.000000000","2019-07-04T15:47:15.000000000",1133,963.4062]
["2019-07-04T08:47:30.000000000","2019-07-04T15:47:30.000000000",1022,81.51408]
["2019-07-04T08:47:30.000000000","2019-07-04T15:47:30.000000000",1130,775868926.4172]
["2019-07-04T08:47:45.000000000","2019-07-04T15:47:45.000000000",1021,278.5301]
["2019-07-04T08:47:45.000000000","2019-07-04T15:47:45.000000000",1016,482200.0]
["2019-07-04T08:48:00.000000000","2019-07-04T15:48:00.000000000",1019,57300.049999999996]
["2019-07-04T08:48:00.000000000","2019-07-04T15:48:00.000000000",1018,481056.2]
["2019-07-04T08:48:15.000000000","2019-07-04T15:48:15.000000000",1017,481608.3]
["2019-07-04T08:48:15.000000000","2019-07-04T15:48:15.000000000",1020,2787940.0]
["2019-07-04T08:48:15.000000000","2019-07-04T15:48:15.000000000",1133,962.4791]
["2019-07-04T08:48:30.000000000","2019-07-04T15:48:30.000000000",1022,76.7699]
["2019-07-04T08:48:30.000000000","2019-07-04T15:48:30.000000000",1130,776389434.316]
["2019-07-04T08:48:45.000000000","2019-07-04T15:48:45.000000000",1021,278.246]
["2019-07-04T08:48:45.000000000","2019-07-04T15:48:45.000000000",1016,481900.0]
["2019-07-04T08:49:00.000000000","2019-07-04T15:49:00.000000000",1019,59660.03]
["2019-07-04T08:49:00.000000000","2019-07-04T15:49:00.000000000",1018,480810.4]
["2019-07-04T08:49:15.000000000","2019-07-04T15:49:15.000000000",1017,481692.7]
["2019-07-04T08:49:15.000000000","2019-07-04T15:49:15.000000000",1020,2787941.0]
["2019-07-04T08:49:15.000000000","2019-07-04T15:49:15.000000000",1133,962.5365]
["2019-07-04T08:49:30.000000000","2019-07-04T15:49:30.000000000",1022,76.45905]
["2019-07-04T08:49:30.000000000","2019-07-04T15:49:30.000000000",1130,775727019.2217]
["2019-07-04T08:49:45.000000000","2019-07-04T15:49:45.000000000",1021,278.4813]
["2019-07-04T08:49:45.000000000","2019-07-04T15:49:45.000000000",1016,482100.0]
["2019-07-04T08:50:00.000000000","2019-07-04T15:50:00.000000000",1019,61100.1]
["2019-07-04T08:50:00.000000000","2019-07-04T15:50:00.000000000",1018,483116.69999999995]
["2019-07-04T08:50:15.000000000","2019-07-04T15:50:15.000000000",1017,483719.80000000005]
["2019-07-04T08:50:15.000000000","2019-07-04T15:50:15.000000000",1020,2787942.0]
["2019-07-04T08:50:15.000000000","2019-07-04T15:50:15.000000000",1133,966.1865]
["2019-07-04T08:50:30.000000000","2019-07-04T15:50:30.000000000",1022,90.95795]
["2019-07-04T08:50:30.000000000","2019-07-04T15:50:30.000000000",1130,777126286.761]
["2019-07-04T08:50:45.000000000","2019-07-04T15:50:45.000000000",1021,278.8365]
["2019-07-04T08:50:45.000000000","2019-07-04T15:50:45.000000000",1016,483700.0]
["2019-07-04T08:51:00.000000000","2019-07-04T15:51:00.000000000",1019,63760.12]
["2019-07-04T08:51:00.000000000","2019-07-04T15:51:00.000000000",1018,482833.3]
["2019-07-04T08:51:15.000000000","2019-07-04T15:51:15.000000000",1017,485475.0]
["2019-07-04T08:51:15.000000000","2019-07-04T15:51:15.000000000",1020,2787944.0]
["2019-07-04T08:51:15.000000000","2019-07-04T15:51:15.000000000",1133,968.9458]
["2019-07-04T08:51:30.000000000","2019-07-04T15:51:30.000000000",1022,146.4734]
["2019-07-04T08:51:30.000000000","2019-07-04T15:51:30.000000000",1130,780598949.7096]
["2019-07-04T08:51:45.000000000","2019-07-04T15:51:45.000000000",1021,279.9309]
["2019-07-04T08:51:45.000000000","2019-07-04T15:51:45.000000000",1016,483700.0]
["2019-07-04T08:52:00.000000000","2019-07-04T15:52:00.000000000",1019,63686.729999999996]
["2019-07-04T08:52:00.000000000","2019-07-04T15:52:00.000000000",1018,484656.3]
["2019-07-04T08:52:15.000000000","2019-07-04T15:52:15.000000000",1017,487429.19999999995]
["2019-07-04T08:52:15.000000000","2019-07-04T15:52:15.000000000",1020,2787945.0]
["2019-07-04T08:52:15.000000000","2019-07-04T15:52:15.000000000",1133,974.2125]
["2019-07-04T08:52:30.000000000","2019-07-04T15:52:30.000000000",1022,238.5945]
["2019-07-04T08:52:30.000000000","2019-07-04T15:52:30.000000000",1130,784950657.0136]
["2019-07-04T08:52:45.000000000","2019-07-04T15:52:45.000000000",1021,281.4628]
["2019-07-04T08:52:45.000000000","2019-07-04T15:52:45.000000000",1016,486800.0]
["2019-07-04T08:53:00.000000000","2019-07-04T15:53:00.000000000",1019,63713.41]
["2019-07-04T08:53:00.000000000","2019-07-04T15:53:00.000000000",1018,486695.80000000005]
["2019-07-04T08:53:15.000000000","2019-07-04T15:53:15.000000000",1017,487652.10000000003]
["2019-07-04T08:53:15.000000000","2019-07-04T15:53:15.000000000",1020,2787949.0]
["2019-07-04T08:53:15.000000000","2019-07-04T15:53:15.000000000",1133,973.5021]
["2019-07-04T08:53:30.000000000","2019-07-04T15:53:30.000000000",1022,202.9569]
["2019-07-04T08:53:30.000000000","2019-07-04T15:53:30.000000000",1130,784691667.485]
["2019-07-04T08:53:45.000000000","2019-07-04T15:53:45.000000000",1021,281.707]
["2019-07-04T08:53:45.000000000","2019-07-04T15:53:45.000000000",1016,488300.0]
["2019-07-04T08:54:00.000000000","2019-07-04T15:54:00.000000000",1019,64393.36]
["2019-07-04T08:54:00.000000000","2019-07-04T15:54:00.000000000",1018,488193.8]
["2019-07-04T08:54:15.000000000","2019-07-04T15:54:15.000000000",1017,489743.7]
["2019-07-04T08:54:15.000000000","2019-07-04T15:54:15.000000000",1020,2787951.0]
["2019-07-04T08:54:15.000000000","2019-07-04T15:54:15.000000000",1133,978.1791]
["2019-07-04T08:54:30.000000000","2019-07-04T15:54:30.000000000",1022,252.0145]
["2019-07-04T08:54:30.000000000","2019-07-04T15:54:30.000000000",1130,787273595.1584]
["2019-07-04T08:54:45.000000000","2019-07-04T15:54:45.000000000",1021,282.1]
["2019-07-04T08:54:45.000000000","2019-07-04T15:54:45.000000000",1016,483700.0]
["2019-07-04T08:55:00.000000000","2019-07-04T15:55:00.000000000",1019,64686.74]
["2019-07-04T08:55:00.000000000","2019-07-04T15:55:00.000000000",1018,482412.5]
["2019-07-04T08:55:15.000000000","2019-07-04T15:55:15.000000000",1017,483792.7]
["2019-07-04T08:55:15.000000000","2019-07-04T15:55:15.000000000",1020,2787954.0]
["2019-07-04T08:55:15.000000000","2019-07-04T15:55:15.000000000",1133,965.899]
["2019-07-04T08:55:30.000000000","2019-07-04T15:55:30.000000000",1022,95.02274]
["2019-07-04T08:55:30.000000000","2019-07-04T15:55:30.000000000",1130,777630905.966]
["2019-07-04T08:55:45.000000000","2019-07-04T15:55:45.000000000",1021,278.6833]
["2019-07-04T08:55:45.000000000","2019-07-04T15:55:45.000000000",1016,482900.0]
["2019-07-04T08:56:00.000000000","2019-07-04T15:56:00.000000000",1019,57520.049999999996]
["2019-07-04T08:56:00.000000000","2019-07-04T15:56:00.000000000",1018,482179.19999999995]
["2019-07-04T08:56:15.000000000","2019-07-04T15:56:15.000000000",1017,483524.0]
["2019-07-04T08:56:15.000000000","2019-07-04T15:56:15.000000000",1020,2787956.0]
["2019-07-04T08:56:15.000000000","2019-07-04T15:56:15.000000000",1133,966.8344]
["2019-07-04T08:56:30.000000000","2019-07-04T15:56:30.000000000",1022,94.7053]
["2019-07-04T08:56:30.000000000","2019-07-04T15:56:30.000000000",1130,777953193.8092]
["2019-07-04T08:56:45.000000000","2019-07-04T15:56:45.000000000",1021,279.0873]
["2019-07-04T08:56:45.000000000","2019-07-04T15:56:45.000000000",1016,482700.0]
["2019-07-04T08:57:00.000000000","2019-07-04T15:57:00.000000000",1019,53946.74]
["2019-07-04T08:57:00.000000000","2019-07-04T15:57:00.000000000",1018,483858.3]
["2019-07-04T08:57:15.000000000","2019-07-04T15:57:15.000000000",1017,483794.8]
["2019-07-04T08:57:15.000000000","2019-07-04T15:57:15.000000000",1020,2787957.0]
["2019-07-04T08:57:15.000000000","2019-07-04T15:57:15.000000000",1133,966.2948]
["2019-07-04T08:57:30.000000000","2019-07-04T15:57:30.000000000",1022,96.42802]
["2019-07-04T08:57:30.000000000","2019-07-04T15:57:30.000000000",1130,777111788.6316]
["2019-07-04T08:57:45.000000000","2019-07-04T15:57:45.000000000",1021,278.8431]
["2019-07-04T08:57:45.000000000","2019-07-04T15:57:45.000000000",1016,483200.0]
["2019-07-04T08:58:00.000000000","2019-07-04T15:58:00.000000000",1019,54666.81]
["2019-07-04T08:58:00.000000000","2019-07-04T15:58:00.000000000",1018,483431.2]
["2019-07-04T08:58:15.000000000","2019-07-04T15:58:15.000000000",1017,483558.3]
["2019-07-04T08:58:15.000000000","2019-07-04T15:58:15.000000000",1020,2787959.0]
["2019-07-04T08:58:15.000000000","2019-07-04T15:58:15.000000000",1133,967.4416]
["2019-07-04T08:58:30.000000000","2019-07-04T15:58:30.000000000",1022,98.32607]
["2019-07-04T08:58:30.000000000","2019-07-04T15:58:30.000000000",1130,777848924.877]
["2019-07-04T08:58:45.000000000","2019-07-04T15:58:45.000000000",1021,278.9874]
["2019-07-04T08:58:45.000000000","2019-07-04T15:58:45.000000000",1016,482800.0]
["2019-07-04T08:59:00.000000000","2019-07-04T15:59:00.000000000",1019,56620.1]
["2019-07-04T08:59:00.000000000","2019-07-04T15:59:00.000000000",1018,483385.4]
["2019-07-04T08:59:15.000000000","2019-07-04T15:59:15.000000000",1017,483772.89999999997]
["2019-07-04T08:59:15.000000000","2019-07-04T15:59:15.000000000",1020,2787960.0]
["2019-07-04T08:59:15.000000000","2019-07-04T15:59:15.000000000",1133,967.3875]
["2019-07-04T08:59:30.000000000","2019-07-04T15:59:30.000000000",1022,98.8167]
["2019-07-04T08:59:30.000000000","2019-07-04T15:59:30.000000000",1130,776573990.976]
["2019-07-04T08:59:45.000000000","2019-07-04T15:59:45.000000000",1021,278.5102]
["2019-07-04T08:59:45.000000000","2019-07-04T15:59:45.000000000",1016,482000.0]
["2019-07-04T09:00:00.000000000","2019-07-04T16:00:00.000000000",1019,58866.76]
["2019-07-04T09:00:00.000000000","2019-07-04T16:00:00.000000000",1018,481331.2]
["2019-07-04T09:00:15.000000000","2019-07-04T16:00:15.000000000",1017,483428.1]
["2019-07-04T09:00:15.000000000","2019-07-04T16:00:15.000000000",1020,2787961.0]
["2019-07-04T09:00:15.000000000","2019-07-04T16:00:15.000000000",1133,966.3927]
["2019-07-04T09:00:30.000000000","2019-07-04T16:00:30.000000000",1022,97.5691]
["2019-07-04T09:00:30.000000000","2019-07-04T16:00:30.000000000",1130,777032610.2238]
["2019-07-04T09:00:45.000000000","2019-07-04T16:00:45.000000000",1021,279.5868]
["2019-07-04T09:00:45.000000000","2019-07-04T16:00:45.000000000",1016,485100.0]
["2019-07-04T09:01:00.000000000","2019-07-04T16:01:00.000000000",1019,60000.0]
["2019-07-04T09:01:00.000000000","2019-07-04T16:01:00.000000000",1018,483327.1]
["2019-07-04T09:01:15.000000000","2019-07-04T16:01:15.000000000",1017,483785.39999999997]
["2019-07-04T09:01:15.000000000","2019-07-04T16:01:15.000000000",1020,2787963.0]
["2019-07-04T09:01:15.000000000","2019-07-04T16:01:15.000000000",1133,966.4104]
["2019-07-04T09:01:30.000000000","2019-07-04T16:01:30.000000000",1022,118.8944]
["2019-07-04T09:01:30.000000000","2019-07-04T16:01:30.000000000",1130,778537273.7685]
["2019-07-04T09:01:45.000000000","2019-07-04T16:01:45.000000000",1021,279.2938]
["2019-07-04T09:01:45.000000000","2019-07-04T16:01:45.000000000",1016,484400.0]
["2019-07-04T09:02:00.000000000","2019-07-04T16:02:00.000000000",1019,64853.43]
["2019-07-04T09:02:00.000000000","2019-07-04T16:02:00.000000000",1018,485197.9]
["2019-07-04T09:02:15.000000000","2019-07-04T16:02:15.000000000",1017,487406.3]
["2019-07-04T09:02:15.000000000","2019-07-04T16:02:15.000000000",1020,2787965.0]
["2019-07-04T09:02:15.000000000","2019-07-04T16:02:15.000000000",1133,974.1876]
["2019-07-04T09:02:30.000000000","2019-07-04T16:02:30.000000000",1022,227.1638]
["2019-07-04T09:02:30.000000000","2019-07-04T16:02:30.000000000",1130,785699002.188]
["2019-07-04T09:02:45.000000000","2019-07-04T16:02:45.000000000",1021,282.5506]
["2019-07-04T09:02:45.000000000","2019-07-04T16:02:45.000000000",1016,488900.0]
["2019-07-04T09:03:00.000000000","2019-07-04T16:03:00.000000000",1019,65780.13]
["2019-07-04T09:03:00.000000000","2019-07-04T16:03:00.000000000",1018,488893.7]
["2019-07-04T09:03:15.000000000","2019-07-04T16:03:15.000000000",1017,489714.60000000003]
["2019-07-04T09:03:15.000000000","2019-07-04T16:03:15.000000000",1020,2787968.0]
["2019-07-04T09:03:15.000000000","2019-07-04T16:03:15.000000000",1133,978.2604]
["2019-07-04T09:03:30.000000000","2019-07-04T16:03:30.000000000",1022,276.8007]
["2019-07-04T09:03:30.000000000","2019-07-04T16:03:30.000000000",1130,788410589.9007]
["2019-07-04T09:03:45.000000000","2019-07-04T16:03:45.000000000",1021,282.9013]
["2019-07-04T09:03:45.000000000","2019-07-04T16:03:45.000000000",1016,487800.0]
["2019-07-04T09:04:00.000000000","2019-07-04T16:04:00.000000000",1019,67893.36]
["2019-07-04T09:04:00.000000000","2019-07-04T16:04:00.000000000",1018,483900.0]
["2019-07-04T09:04:15.000000000","2019-07-04T16:04:15.000000000",1017,482033.3]
["2019-07-04T09:04:15.000000000","2019-07-04T16:04:15.000000000",1020,2787972.0]
["2019-07-04T09:04:15.000000000","2019-07-04T16:04:15.000000000",1133,963.7875]
["2019-07-04T09:04:30.000000000","2019-07-04T16:04:30.000000000",1022,94.5477]
["2019-07-04T09:04:30.000000000","2019-07-04T16:04:30.000000000",1130,776323628.0712]
["2019-07-04T09:04:45.000000000","2019-07-04T16:04:45.000000000",1021,278.0617]
["2019-07-04T09:04:45.000000000","2019-07-04T16:04:45.000000000",1016,481500.0]
["2019-07-04T09:05:00.000000000","2019-07-04T16:05:00.000000000",1019,60853.4]
["2019-07-04T09:05:00.000000000","2019-07-04T16:05:00.000000000",1018,480493.7]
["2019-07-04T09:05:15.000000000","2019-07-04T16:05:15.000000000",1017,481553.1]
["2019-07-04T09:05:15.000000000","2019-07-04T16:05:15.000000000",1020,2787973.0]
["2019-07-04T09:05:15.000000000","2019-07-04T16:05:15.000000000",1133,961.8385]
["2019-07-04T09:05:30.000000000","2019-07-04T16:05:30.000000000",1022,77.48477]
["2019-07-04T09:05:30.000000000","2019-07-04T16:05:30.000000000",1130,774752047.3484]
["2019-07-04T09:05:45.000000000","2019-07-04T16:05:45.000000000",1021,278.0107]
["2019-07-04T09:05:45.000000000","2019-07-04T16:05:45.000000000",1016,481000.0]
["2019-07-04T09:06:00.000000000","2019-07-04T16:06:00.000000000",1019,52720.12]
["2019-07-04T09:06:00.000000000","2019-07-04T16:06:00.000000000",1018,480318.8]
["2019-07-04T09:06:15.000000000","2019-07-04T16:06:15.000000000",1017,481610.4]
["2019-07-04T09:06:15.000000000","2019-07-04T16:06:15.000000000",1020,2787974.0]
["2019-07-04T09:06:15.000000000","2019-07-04T16:06:15.000000000",1133,961.7937]
["2019-07-04T09:06:30.000000000","2019-07-04T16:06:30.000000000",1022,76.94081]
["2019-07-04T09:06:30.000000000","2019-07-04T16:06:30.000000000",1130,774368421.2194]
["2019-07-04T09:06:45.000000000","2019-07-04T16:06:45.000000000",1021,277.8109]
["2019-07-04T09:06:45.000000000","2019-07-04T16:06:45.000000000",1016,481100.0]
["2019-07-04T09:07:00.000000000","2019-07-04T16:07:00.000000000",1019,51753.450000000004]
["2019-07-04T09:07:00.000000000","2019-07-04T16:07:00.000000000",1018,480952.1]
["2019-07-04T09:07:15.000000000","2019-07-04T16:07:15.000000000",1017,481746.89999999997]
["2019-07-04T09:07:15.000000000","2019-07-04T16:07:15.000000000",1020,2787975.0]
["2019-07-04T09:07:15.000000000","2019-07-04T16:07:15.000000000",1133,962.749]
["2019-07-04T09:07:30.000000000","2019-07-04T16:07:30.000000000",1022,92.04129]
["2019-07-04T09:07:30.000000000","2019-07-04T16:07:30.000000000",1130,775427293.08]
["2019-07-04T09:07:45.000000000","2019-07-04T16:07:45.000000000",1021,278.3925]
["2019-07-04T09:07:45.000000000","2019-07-04T16:07:45.000000000",1016,482500.0]
["2019-07-04T09:08:00.000000000","2019-07-04T16:08:00.000000000",1019,53420.15]
["2019-07-04T09:08:00.000000000","2019-07-04T16:08:00.000000000",1018,482116.69999999995]
["2019-07-04T09:08:15.000000000","2019-07-04T16:08:15.000000000",1017,483586.5]
["2019-07-04T09:08:15.000000000","2019-07-04T16:08:15.000000000",1020,2787977.0]
["2019-07-04T09:08:15.000000000","2019-07-04T16:08:15.000000000",1133,966.6386]
["2019-07-04T09:08:30.000000000","2019-07-04T16:08:30.000000000",1022,155.0094]
["2019-07-04T09:08:30.000000000","2019-07-04T16:08:30.000000000",1130,779023503.2825]
["2019-07-04T09:08:45.000000000","2019-07-04T16:08:45.000000000",1021,280.7368]
["2019-07-04T09:08:45.000000000","2019-07-04T16:08:45.000000000",1016,487100.0]
["2019-07-04T09:09:00.000000000","2019-07-04T16:09:00.000000000",1019,57106.83]
["2019-07-04T09:09:00.000000000","2019-07-04T16:09:00.000000000",1018,486693.8]
["2019-07-04T09:09:15.000000000","2019-07-04T16:09:15.000000000",1017,485936.5]
["2019-07-04T09:09:15.000000000","2019-07-04T16:09:15.000000000",1020,2787979.0]
["2019-07-04T09:09:15.000000000","2019-07-04T16:09:15.000000000",1133,971.2698]
["2019-07-04T09:09:30.000000000","2019-07-04T16:09:30.000000000",1022,230.4849]
["2019-07-04T09:09:30.000000000","2019-07-04T16:09:30.000000000",1130,783845874.162]
["2019-07-04T09:09:45.000000000","2019-07-04T16:09:45.000000000",1021,281.2408]
["2019-07-04T09:09:45.000000000","2019-07-04T16:09:45.000000000",1016,484000.0]
["2019-07-04T09:10:00.000000000","2019-07-04T16:10:00.000000000",1019,67720.15000000001]
["2019-07-04T09:10:00.000000000","2019-07-04T16:10:00.000000000",1018,486497.9]
["2019-07-04T09:10:15.000000000","2019-07-04T16:10:15.000000000",1017,487499.0]
["2019-07-04T09:10:15.000000000","2019-07-04T16:10:15.000000000",1020,2787983.0]
["2019-07-04T09:10:15.000000000","2019-07-04T16:10:15.000000000",1133,974.6511]
["2019-07-04T09:10:30.000000000","2019-07-04T16:10:30.000000000",1022,245.3678]
["2019-07-04T09:10:30.000000000","2019-07-04T16:10:30.000000000",1130,784119384.8064]
["2019-07-04T09:10:45.000000000","2019-07-04T16:10:45.000000000",1021,280.759]
["2019-07-04T09:10:45.000000000","2019-07-04T16:10:45.000000000",1016,485400.0]
["2019-07-04T09:11:00.000000000","2019-07-04T16:11:00.000000000",1019,69313.37999999999]
["2019-07-04T09:11:00.000000000","2019-07-04T16:11:00.000000000",1018,488912.5]
["2019-07-04T09:11:15.000000000","2019-07-04T16:11:15.000000000",1017,489503.10000000003]
["2019-07-04T09:11:15.000000000","2019-07-04T16:11:15.000000000",1020,2787985.0]
["2019-07-04T09:11:15.000000000","2019-07-04T16:11:15.000000000",1133,978.1802]
["2019-07-04T09:11:30.000000000","2019-07-04T16:11:30.000000000",1022,294.9715]
["2019-07-04T09:11:30.000000000","2019-07-04T16:11:30.000000000",1130,787282917.4226]
["2019-07-04T09:11:45.000000000","2019-07-04T16:11:45.000000000",1021,282.4018]
["2019-07-04T09:11:45.000000000","2019-07-04T16:11:45.000000000",1016,488200.0]
["2019-07-04T09:12:00.000000000","2019-07-04T16:12:00.000000000",1019,67746.79999999999]
["2019-07-04T09:12:00.000000000","2019-07-04T16:12:00.000000000",1018,486664.60000000003]
["2019-07-04T09:12:15.000000000","2019-07-04T16:12:15.000000000",1017,485910.39999999997]
["2019-07-04T09:12:15.000000000","2019-07-04T16:12:15.000000000",1020,2787990.0]
["2019-07-04T09:12:15.000000000","2019-07-04T16:12:15.000000000",1133,970.6229]
["2019-07-04T09:12:30.000000000","2019-07-04T16:12:30.000000000",1022,172.6784]
["2019-07-04T09:12:30.000000000","2019-07-04T16:12:30.000000000",1130,781769683.1451]
["2019-07-04T09:12:45.000000000","2019-07-04T16:12:45.000000000",1021,280.5726]
["2019-07-04T09:12:45.000000000","2019-07-04T16:12:45.000000000",1016,486500.0]
["2019-07-04T09:13:00.000000000","2019-07-04T16:13:00.000000000",1019,67000.0]
["2019-07-04T09:13:00.000000000","2019-07-04T16:13:00.000000000",1018,483622.9]
["2019-07-04T09:13:15.000000000","2019-07-04T16:13:15.000000000",1017,483634.4]
["2019-07-04T09:13:15.000000000","2019-07-04T16:13:15.000000000",1020,2787993.0]
["2019-07-04T09:13:15.000000000","2019-07-04T16:13:15.000000000",1133,966.9302]
["2019-07-04T09:13:30.000000000","2019-07-04T16:13:30.000000000",1022,141.7315]
["2019-07-04T09:13:30.000000000","2019-07-04T16:13:30.000000000",1130,779616240.5655]
["2019-07-04T09:13:45.000000000","2019-07-04T16:13:45.000000000",1021,279.8199]
["2019-07-04T09:13:45.000000000","2019-07-04T16:13:45.000000000",1016,481900.0]
["2019-07-04T09:14:00.000000000","2019-07-04T16:14:00.000000000",1019,57960.12]
["2019-07-04T09:14:00.000000000","2019-07-04T16:14:00.000000000",1018,482993.7]
["2019-07-04T09:14:15.000000000","2019-07-04T16:14:15.000000000",1017,483621.89999999997]
["2019-07-04T09:14:15.000000000","2019-07-04T16:14:15.000000000",1020,2787994.0]
["2019-07-04T09:14:15.000000000","2019-07-04T16:14:15.000000000",1133,966.1261]
["2019-07-04T09:14:30.000000000","2019-07-04T16:14:30.000000000",1022,123.5875]
["2019-07-04T09:14:30.000000000","2019-07-04T16:14:30.000000000",1130,777747449.185]
["2019-07-04T09:14:45.000000000","2019-07-04T16:14:45.000000000",1021,278.6967]
["2019-07-04T09:14:45.000000000","2019-07-04T16:14:45.000000000",1016,481800.0]
["2019-07-04T09:15:00.000000000","2019-07-04T16:15:00.000000000",1019,55900.149999999994]
["2019-07-04T09:15:00.000000000","2019-07-04T16:15:00.000000000",1018,480568.8]
["2019-07-04T09:15:15.000000000","2019-07-04T16:15:15.000000000",1017,481620.8]
["2019-07-04T09:15:15.000000000","2019-07-04T16:15:15.000000000",1020,2787996.0]
["2019-07-04T09:15:15.000000000","2019-07-04T16:15:15.000000000",1133,962.4333]
["2019-07-04T09:15:30.000000000","2019-07-04T16:15:30.000000000",1022,109.0021]
["2019-07-04T09:15:30.000000000","2019-07-04T16:15:30.000000000",1130,775643348.7672]
["2019-07-04T09:15:45.000000000","2019-07-04T16:15:45.000000000",1021,278.2548]
["2019-07-04T09:15:45.000000000","2019-07-04T16:15:45.000000000",1016,484300.0]
["2019-07-04T09:16:00.000000000","2019-07-04T16:16:00.000000000",1019,54020.119999999995]
["2019-07-04T09:16:00.000000000","2019-07-04T16:16:00.000000000",1018,486810.4]
["2019-07-04T09:16:15.000000000","2019-07-04T16:16:15.000000000",1017,487770.8]
["2019-07-04T09:16:15.000000000","2019-07-04T16:16:15.000000000",1020,2787998.0]
["2019-07-04T09:16:15.000000000","2019-07-04T16:16:15.000000000",1133,974.3895]
["2019-07-04T09:16:30.000000000","2019-07-04T16:16:30.000000000",1022,240.8345]
["2019-07-04T09:16:30.000000000","2019-07-04T16:16:30.000000000",1130,784526190.606]
["2019-07-04T09:16:45.000000000","2019-07-04T16:16:45.000000000",1021,281.9623]
["2019-07-04T09:16:45.000000000","2019-07-04T16:16:45.000000000",1016,487200.0]
["2019-07-04T09:17:00.000000000","2019-07-04T16:17:00.000000000",1019,61046.75]
["2019-07-04T09:17:00.000000000","2019-07-04T16:17:00.000000000",1018,489116.69999999995]
["2019-07-04T09:17:15.000000000","2019-07-04T16:17:15.000000000",1017,487697.9]
["2019-07-04T09:17:15.000000000","2019-07-04T16:17:15.000000000",1020,2788002.0]
["2019-07-04T09:17:15.000000000","2019-07-04T16:17:15.000000000",1133,977.5271]
["2019-07-04T09:17:30.000000000","2019-07-04T16:17:30.000000000",1022,273.9591]
["2019-07-04T09:17:30.000000000","2019-07-04T16:17:30.000000000",1130,787374146.0453]
["2019-07-04T09:17:45.000000000","2019-07-04T16:17:45.000000000",1021,282.5461]
["2019-07-04T09:17:45.000000000","2019-07-04T16:17:45.000000000",1016,487700.0]
["2019-07-04T09:18:00.000000000","2019-07-04T16:18:00.000000000",1019,66666.72]
["2019-07-04T09:18:00.000000000","2019-07-04T16:18:00.000000000",1018,484985.4]
["2019-07-04T09:18:15.000000000","2019-07-04T16:18:15.000000000",1017,484049.0]
["2019-07-04T09:18:15.000000000","2019-07-04T16:18:15.000000000",1020,2788005.0]
["2019-07-04T09:18:15.000000000","2019-07-04T16:18:15.000000000",1133,967.4094]
["2019-07-04T09:18:30.000000000","2019-07-04T16:18:30.000000000",1022,136.6988]
["2019-07-04T09:18:30.000000000","2019-07-04T16:18:30.000000000",1130,780207866.2664]
["2019-07-04T09:18:45.000000000","2019-07-04T16:18:45.000000000",1021,278.3792]
["2019-07-04T09:18:45.000000000","2019-07-04T16:18:45.000000000",1016,481500.0]
["2019-07-04T09:19:00.000000000","2019-07-04T16:19:00.000000000",1019,62793.36]
["2019-07-04T09:19:00.000000000","2019-07-04T16:19:00.000000000",1018,480181.2]
["2019-07-04T09:19:15.000000000","2019-07-04T16:19:15.000000000",1017,481560.4]
["2019-07-04T09:19:15.000000000","2019-07-04T16:19:15.000000000",1020,2788007.0]
["2019-07-04T09:19:15.000000000","2019-07-04T16:19:15.000000000",1133,961.8312]
["2019-07-04T09:19:30.000000000","2019-07-04T16:19:30.000000000",1022,96.07951]
["2019-07-04T09:19:30.000000000","2019-07-04T16:19:30.000000000",1130,774959722.9333]
["2019-07-04T09:19:45.000000000","2019-07-04T16:19:45.000000000",1021,278.2504]
["2019-07-04T09:19:45.000000000","2019-07-04T16:19:45.000000000",1016,482000.0]
["2019-07-04T09:20:00.000000000","2019-07-04T16:20:00.000000000",1019,53666.86]
["2019-07-04T09:20:00.000000000","2019-07-04T16:20:00.000000000",1018,481800.0]
["2019-07-04T09:20:15.000000000","2019-07-04T16:20:15.000000000",1017,485441.7]
["2019-07-04T09:20:15.000000000","2019-07-04T16:20:15.000000000",1020,2788008.0]
["2019-07-04T09:20:15.000000000","2019-07-04T16:20:15.000000000",1133,971.4396]
["2019-07-04T09:20:30.000000000","2019-07-04T16:20:30.000000000",1022,171.4707]
["2019-07-04T09:20:30.000000000","2019-07-04T16:20:30.000000000",1130,780573934.9786]
["2019-07-04T09:20:45.000000000","2019-07-04T16:20:45.000000000",1021,280.5592]
["2019-07-04T09:20:45.000000000","2019-07-04T16:20:45.000000000",1016,483100.0]
["2019-07-04T09:21:00.000000000","2019-07-04T16:21:00.000000000",1019,54406.770000000004]
["2019-07-04T09:21:00.000000000","2019-07-04T16:21:00.000000000",1018,483622.9]
["2019-07-04T09:21:15.000000000","2019-07-04T16:21:15.000000000",1017,481817.7]
["2019-07-04T09:21:15.000000000","2019-07-04T16:21:15.000000000",1020,2788010.0]
["2019-07-04T09:21:15.000000000","2019-07-04T16:21:15.000000000",1133,963.5385]
["2019-07-04T09:21:30.000000000","2019-07-04T16:21:30.000000000",1022,101.0478]
["2019-07-04T09:21:30.000000000","2019-07-04T16:21:30.000000000",1130,777021453.711]
["2019-07-04T09:21:45.000000000","2019-07-04T16:21:45.000000000",1021,278.6012]
["2019-07-04T09:21:45.000000000","2019-07-04T16:21:45.000000000",1016,482000.0]
["2019-07-04T09:22:00.000000000","2019-07-04T16:22:00.000000000",1019,57213.41]
["2019-07-04T09:22:00.000000000","2019-07-04T16:22:00.000000000",1018,480681.2]
["2019-07-04T09:22:15.000000000","2019-07-04T16:22:15.000000000",1017,481770.8]
["2019-07-04T09:22:15.000000000","2019-07-04T16:22:15.000000000",1020,2788012.0]
["2019-07-04T09:22:15.000000000","2019-07-04T16:22:15.000000000",1133,962.4271]
["2019-07-04T09:22:30.000000000","2019-07-04T16:22:30.000000000",1022,92.14118]
["2019-07-04T09:22:30.000000000","2019-07-04T16:22:30.000000000",1130,775635532.8456]
["2019-07-04T09:22:45.000000000","2019-07-04T16:22:45.000000000",1021,278.1527]
["2019-07-04T09:22:45.000000000","2019-07-04T16:22:45.000000000",1016,482000.0]
["2019-07-04T09:23:00.000000000","2019-07-04T16:23:00.000000000",1019,58560.17]
["2019-07-04T09:23:00.000000000","2019-07-04T16:23:00.000000000",1018,482375.0]
["2019-07-04T09:23:15.000000000","2019-07-04T16:23:15.000000000",1017,483806.2]
["2019-07-04T09:23:15.000000000","2019-07-04T16:23:15.000000000",1020,2788013.0]
["2019-07-04T09:23:15.000000000","2019-07-04T16:23:15.000000000",1133,967.1]
["2019-07-04T09:23:30.000000000","2019-07-04T16:23:30.000000000",1022,131.3841]
["2019-07-04T09:23:30.000000000","2019-07-04T16:23:30.000000000",1130,778278847.7238]
["2019-07-04T09:23:45.000000000","2019-07-04T16:23:45.000000000",1021,278.7277]
["2019-07-04T09:23:45.000000000","2019-07-04T16:23:45.000000000",1016,482200.0]
["2019-07-04T09:24:00.000000000","2019-07-04T16:24:00.000000000",1019,60300.049999999996]
["2019-07-04T09:24:00.000000000","2019-07-04T16:24:00.000000000",1018,481291.7]
["2019-07-04T09:24:15.000000000","2019-07-04T16:24:15.000000000",1017,481808.3]
["2019-07-04T09:24:15.000000000","2019-07-04T16:24:15.000000000",1020,2788015.0]
["2019-07-04T09:24:15.000000000","2019-07-04T16:24:15.000000000",1133,962.2041]
["2019-07-04T09:24:30.000000000","2019-07-04T16:24:30.000000000",1022,89.46829]
["2019-07-04T09:24:30.000000000","2019-07-04T16:24:30.000000000",1130,775481632.6245]
["2019-07-04T09:24:45.000000000","2019-07-04T16:24:45.000000000",1021,278.055]
["2019-07-04T09:24:45.000000000","2019-07-04T16:24:45.000000000",1016,481300.0]
["2019-07-04T09:25:00.000000000","2019-07-04T16:25:00.000000000",1019,59180.079999999994]
["2019-07-04T09:25:00.000000000","2019-07-04T16:25:00.000000000",1018,480458.3]
["2019-07-04T09:25:15.000000000","2019-07-04T16:25:15.000000000",1017,481618.7]
["2019-07-04T09:25:15.000000000","2019-07-04T16:25:15.000000000",1020,2788016.0]
["2019-07-04T09:25:15.000000000","2019-07-04T16:25:15.000000000",1133,962.302]
["2019-07-04T09:25:30.000000000","2019-07-04T16:25:30.000000000",1022,98.224]
["2019-07-04T09:25:30.000000000","2019-07-04T16:25:30.000000000",1130,776360972.2176]
["2019-07-04T09:25:45.000000000","2019-07-04T16:25:45.000000000",1021,279.1917]
["2019-07-04T09:25:45.000000000","2019-07-04T16:25:45.000000000",1016,485500.0]
["2019-07-04T09:26:00.000000000","2019-07-04T16:26:00.000000000",1019,58153.48]
["2019-07-04T09:26:00.000000000","2019-07-04T16:26:00.000000000",1018,489345.8]
["2019-07-04T09:26:15.000000000","2019-07-04T16:26:15.000000000",1017,488003.10000000003]
["2019-07-04T09:26:15.000000000","2019-07-04T16:26:15.000000000",1020,2788018.0]
["2019-07-04T09:26:15.000000000","2019-07-04T16:26:15.000000000",1133,975.4885]
["2019-07-04T09:26:30.000000000","2019-07-04T16:26:30.000000000",1022,255.0403]
["2019-07-04T09:26:30.000000000","2019-07-04T16:26:30.000000000",1130,786177864.9036]
["2019-07-04T09:26:45.000000000","2019-07-04T16:26:45.000000000",1021,281.5226]
["2019-07-04T09:26:45.000000000","2019-07-04T16:26:45.000000000",1016,486000.0]
["2019-07-04T09:27:00.000000000","2019-07-04T16:27:00.000000000",1019,64960.030000000006]
["2019-07-04T09:27:00.000000000","2019-07-04T16:27:00.000000000",1018,485860.4]
["2019-07-04T09:27:15.000000000","2019-07-04T16:27:15.000000000",1017,487740.6]
["2019-07-04T09:27:15.000000000","2019-07-04T16:27:15.000000000",1020,2788022.0]
["2019-07-04T09:27:15.000000000","2019-07-04T16:27:15.000000000",1133,976.6864]
["2019-07-04T09:27:30.000000000","2019-07-04T16:27:30.000000000",1022,257.7643]
["2019-07-04T09:27:30.000000000","2019-07-04T16:27:30.000000000",1130,786309193.5153]
["2019-07-04T09:27:45.000000000","2019-07-04T16:27:45.000000000",1021,282.5216]
["2019-07-04T09:27:45.000000000","2019-07-04T16:27:45.000000000",1016,488400.0]
["2019-07-04T09:28:00.000000000","2019-07-04T16:28:00.000000000",1019,66080.05]
["2019-07-04T09:28:00.000000000","2019-07-04T16:28:00.000000000",1018,489475.0]
["2019-07-04T09:28:15.000000000","2019-07-04T16:28:15.000000000",1017,489720.8]
["2019-07-04T09:28:15.000000000","2019-07-04T16:28:15.000000000",1020,2788025.0]
["2019-07-04T09:28:15.000000000","2019-07-04T16:28:15.000000000",1133,979.5958]
["2019-07-04T09:28:30.000000000","2019-07-04T16:28:30.000000000",1022,274.2922]
["2019-07-04T09:28:30.000000000","2019-07-04T16:28:30.000000000",1130,787108251.4524]
["2019-07-04T09:28:45.000000000","2019-07-04T16:28:45.000000000",1021,282.424]
["2019-07-04T09:28:45.000000000","2019-07-04T16:28:45.000000000",1016,488400.0]
["2019-07-04T09:29:00.000000000","2019-07-04T16:29:00.000000000",1019,66940.07]
["2019-07-04T09:29:00.000000000","2019-07-04T16:29:00.000000000",1018,488104.2]
["2019-07-04T09:29:15.000000000","2019-07-04T16:29:15.000000000",1017,488003.10000000003]
["2019-07-04T09:29:15.000000000","2019-07-04T16:29:15.000000000",1020,2788029.0]
["2019-07-04T09:29:15.000000000","2019-07-04T16:29:15.000000000",1133,975.9968]
["2019-07-04T09:29:30.000000000","2019-07-04T16:29:30.000000000",1022,274.6806]
["2019-07-04T09:29:30.000000000","2019-07-04T16:29:30.000000000",1130,787084846.058]
["2019-07-04T09:29:45.000000000","2019-07-04T16:29:45.000000000",1021,282.1665]
["2019-07-04T09:29:45.000000000","2019-07-04T16:29:45.000000000",1016,488100.0]
["2019-07-04T09:30:00.000000000","2019-07-04T16:30:00.000000000",1019,65386.82]
["2019-07-04T09:30:00.000000000","2019-07-04T16:30:00.000000000",1018,488464.60000000003]
["2019-07-04T09:30:15.000000000","2019-07-04T16:30:15.000000000",1017,489741.69999999995]
["2019-07-04T09:30:15.000000000","2019-07-04T16:30:15.000000000",1020,2788034.0]
["2019-07-04T09:30:15.000000000","2019-07-04T16:30:15.000000000",1133,978.2959]
["2019-07-04T09:30:30.000000000","2019-07-04T16:30:30.000000000",1022,286.8995]
["2019-07-04T09:30:30.000000000","2019-07-04T16:30:30.000000000",1130,788466052.1224]
["2019-07-04T09:30:45.000000000","2019-07-04T16:30:45.000000000",1021,282.8502]
["2019-07-04T09:30:45.000000000","2019-07-04T16:30:45.000000000",1016,488700.0]
["2019-07-04T09:31:00.000000000","2019-07-04T16:31:00.000000000",1019,64800.049999999996]
["2019-07-04T09:31:00.000000000","2019-07-04T16:31:00.000000000",1018,488943.8]
["2019-07-04T09:31:15.000000000","2019-07-04T16:31:15.000000000",1017,489707.3]
["2019-07-04T09:31:15.000000000","2019-07-04T16:31:15.000000000",1020,2788037.0]
["2019-07-04T09:31:15.000000000","2019-07-04T16:31:15.000000000",1133,978.6302]
["2019-07-04T09:31:30.000000000","2019-07-04T16:31:30.000000000",1022,292.3519]
["2019-07-04T09:31:30.000000000","2019-07-04T16:31:30.000000000",1130,788033922.2316]
["2019-07-04T09:31:45.000000000","2019-07-04T16:31:45.000000000",1021,282.706]
["2019-07-04T09:31:45.000000000","2019-07-04T16:31:45.000000000",1016,488700.0]
["2019-07-04T09:32:00.000000000","2019-07-04T16:32:00.000000000",1019,65106.77]
["2019-07-04T09:32:00.000000000","2019-07-04T16:32:00.000000000",1018,488893.7]
["2019-07-04T09:32:15.000000000","2019-07-04T16:32:15.000000000",1017,489777.10000000003]
["2019-07-04T09:32:15.000000000","2019-07-04T16:32:15.000000000",1020,2788042.0]
["2019-07-04T09:32:15.000000000","2019-07-04T16:32:15.000000000",1133,978.5979]
["2019-07-04T09:32:30.000000000","2019-07-04T16:32:30.000000000",1022,294.3144]
["2019-07-04T09:32:30.000000000","2019-07-04T16:32:30.000000000",1130,789236141.318]
["2019-07-04T09:32:45.000000000","2019-07-04T16:32:45.000000000",1021,283.0168]
["2019-07-04T09:32:45.000000000","2019-07-04T16:32:45.000000000",1016,489100.0]
["2019-07-04T09:33:00.000000000","2019-07-04T16:33:00.000000000",1019,65806.84]
["2019-07-04T09:33:00.000000000","2019-07-04T16:33:00.000000000",1018,489216.7]
["2019-07-04T09:33:15.000000000","2019-07-04T16:33:15.000000000",1017,489705.2]
["2019-07-04T09:33:15.000000000","2019-07-04T16:33:15.000000000",1020,2788046.0]
["2019-07-04T09:33:15.000000000","2019-07-04T16:33:15.000000000",1133,978.7719]
["2019-07-04T09:33:30.000000000","2019-07-04T16:33:30.000000000",1022,294.5807]
["2019-07-04T09:33:30.000000000","2019-07-04T16:33:30.000000000",1130,788401700.2224]
["2019-07-04T09:33:45.000000000","2019-07-04T16:33:45.000000000",1021,282.8414]
["2019-07-04T09:33:45.000000000","2019-07-04T16:33:45.000000000",1016,489200.0]
["2019-07-04T09:34:00.000000000","2019-07-04T16:34:00.000000000",1019,66506.79]
["2019-07-04T09:34:00.000000000","2019-07-04T16:34:00.000000000",1018,488979.2]
["2019-07-04T09:34:15.000000000","2019-07-04T16:34:15.000000000",1017,489703.10000000003]
["2019-07-04T09:34:15.000000000","2019-07-04T16:34:15.000000000",1020,2788050.0]
["2019-07-04T09:34:15.000000000","2019-07-04T16:34:15.000000000",1133,978.7094]
["2019-07-04T09:34:30.000000000","2019-07-04T16:34:30.000000000",1022,294.2344]
["2019-07-04T09:34:30.000000000","2019-07-04T16:34:30.000000000",1130,789387013.3422]
["2019-07-04T09:34:45.000000000","2019-07-04T16:34:45.000000000",1021,282.8857]
["2019-07-04T09:34:45.000000000","2019-07-04T16:34:45.000000000",1016,488800.0]
["2019-07-04T09:35:00.000000000","2019-07-04T16:35:00.000000000",1019,66800.05]
["2019-07-04T09:35:00.000000000","2019-07-04T16:35:00.000000000",1018,488866.69999999995]
["2019-07-04T09:35:15.000000000","2019-07-04T16:35:15.000000000",1017,489529.2]
["2019-07-04T09:35:15.000000000","2019-07-04T16:35:15.000000000",1020,2788054.0]
["2019-07-04T09:35:15.000000000","2019-07-04T16:35:15.000000000",1133,978.3938]
["2019-07-04T09:35:30.000000000","2019-07-04T16:35:30.000000000",1022,283.1854]
["2019-07-04T09:35:30.000000000","2019-07-04T16:35:30.000000000",1130,787933617.5775]
["2019-07-04T09:35:45.000000000","2019-07-04T16:35:45.000000000",1021,282.5705]
["2019-07-04T09:35:45.000000000","2019-07-04T16:35:45.000000000",1016,487800.0]
["2019-07-04T09:36:00.000000000","2019-07-04T16:36:00.000000000",1019,67100.09999999999]
["2019-07-04T09:36:00.000000000","2019-07-04T16:36:00.000000000",1018,488731.3]
["2019-07-04T09:36:15.000000000","2019-07-04T16:36:15.000000000",1017,489695.80000000005]
["2019-07-04T09:36:15.000000000","2019-07-04T16:36:15.000000000",1020,2788058.0]
["2019-07-04T09:36:15.000000000","2019-07-04T16:36:15.000000000",1133,978.8979]
["2019-07-04T09:36:30.000000000","2019-07-04T16:36:30.000000000",1022,294.2767]
["2019-07-04T09:36:30.000000000","2019-07-04T16:36:30.000000000",1130,789339650.9496]
["2019-07-04T09:36:45.000000000","2019-07-04T16:36:45.000000000",1021,282.9413]
["2019-07-04T09:36:45.000000000","2019-07-04T16:36:45.000000000",1016,489000.0]
["2019-07-04T09:37:00.000000000","2019-07-04T16:37:00.000000000",1019,66653.49]
["2019-07-04T09:37:00.000000000","2019-07-04T16:37:00.000000000",1018,489004.2]
["2019-07-04T09:37:15.000000000","2019-07-04T16:37:15.000000000",1017,489588.5]
["2019-07-04T09:37:15.000000000","2019-07-04T16:37:15.000000000",1020,2788062.0]
["2019-07-04T09:37:15.000000000","2019-07-04T16:37:15.000000000",1133,978.7322]
["2019-07-04T09:37:30.000000000","2019-07-04T16:37:30.000000000",1022,293.3776]
["2019-07-04T09:37:30.000000000","2019-07-04T16:37:30.000000000",1130,788969692.2219]
["2019-07-04T09:37:45.000000000","2019-07-04T16:37:45.000000000",1021,283.0211]
["2019-07-04T09:37:45.000000000","2019-07-04T16:37:45.000000000",1016,488900.0]
["2019-07-04T09:38:00.000000000","2019-07-04T16:38:00.000000000",1019,66806.84]
["2019-07-04T09:38:00.000000000","2019-07-04T16:38:00.000000000",1018,488877.1]
["2019-07-04T09:38:15.000000000","2019-07-04T16:38:15.000000000",1017,489728.1]
["2019-07-04T09:38:15.000000000","2019-07-04T16:38:15.000000000",1020,2788067.0]
["2019-07-04T09:38:15.000000000","2019-07-04T16:38:15.000000000",1133,978.7323]
["2019-07-04T09:38:30.000000000","2019-07-04T16:38:30.000000000",1022,283.0034]
["2019-07-04T09:38:30.000000000","2019-07-04T16:38:30.000000000",1130,788432452.3908]
["2019-07-04T09:38:45.000000000","2019-07-04T16:38:45.000000000",1021,281.0543]
["2019-07-04T09:38:45.000000000","2019-07-04T16:38:45.000000000",1016,483100.0]
["2019-07-04T09:39:00.000000000","2019-07-04T16:39:00.000000000",1019,66533.37999999999]
["2019-07-04T09:39:00.000000000","2019-07-04T16:39:00.000000000",1018,481837.5]
["2019-07-04T09:39:15.000000000","2019-07-04T16:39:15.000000000",1017,481607.3]
["2019-07-04T09:39:15.000000000","2019-07-04T16:39:15.000000000",1020,2788069.0]
["2019-07-04T09:39:15.000000000","2019-07-04T16:39:15.000000000",1133,962.7156]
["2019-07-04T09:39:30.000000000","2019-07-04T16:39:30.000000000",1022,103.7385]
["2019-07-04T09:39:30.000000000","2019-07-04T16:39:30.000000000",1130,776381864.5402]
["2019-07-04T09:39:45.000000000","2019-07-04T16:39:45.000000000",1021,278.5301]
["2019-07-04T09:39:45.000000000","2019-07-04T16:39:45.000000000",1016,481700.0]
["2019-07-04T09:40:00.000000000","2019-07-04T16:40:00.000000000",1019,57513.43]
["2019-07-04T09:40:00.000000000","2019-07-04T16:40:00.000000000",1018,481016.7]
["2019-07-04T09:40:15.000000000","2019-07-04T16:40:15.000000000",1017,481604.2]
["2019-07-04T09:40:15.000000000","2019-07-04T16:40:15.000000000",1020,2788070.0]
["2019-07-04T09:40:15.000000000","2019-07-04T16:40:15.000000000",1133,962.7188]
["2019-07-04T09:40:30.000000000","2019-07-04T16:40:30.000000000",1022,98.00198]
["2019-07-04T09:40:30.000000000","2019-07-04T16:40:30.000000000",1130,775893115.0113]
["2019-07-04T09:40:45.000000000","2019-07-04T16:40:45.000000000",1021,278.3747]
["2019-07-04T09:40:45.000000000","2019-07-04T16:40:45.000000000",1016,482100.0]
["2019-07-04T09:41:00.000000000","2019-07-04T16:41:00.000000000",1019,50606.69]
["2019-07-04T09:41:00.000000000","2019-07-04T16:41:00.000000000",1018,482554.19999999995]
["2019-07-04T09:41:15.000000000","2019-07-04T16:41:15.000000000",1017,483631.3]
["2019-07-04T09:41:15.000000000","2019-07-04T16:41:15.000000000",1020,2788072.0]
["2019-07-04T09:41:15.000000000","2019-07-04T16:41:15.000000000",1133,966.4834]
["2019-07-04T09:41:30.000000000","2019-07-04T16:41:30.000000000",1022,117.2494]
["2019-07-04T09:41:30.000000000","2019-07-04T16:41:30.000000000",1130,778462601.6496]
["2019-07-04T09:41:45.000000000","2019-07-04T16:41:45.000000000",1021,279.6601]
["2019-07-04T09:41:45.000000000","2019-07-04T16:41:45.000000000",1016,483200.0]
["2019-07-04T09:42:00.000000000","2019-07-04T16:42:00.000000000",1019,49420.15]
["2019-07-04T09:42:00.000000000","2019-07-04T16:42:00.000000000",1018,484937.5]
["2019-07-04T09:42:15.000000000","2019-07-04T16:42:15.000000000",1017,487244.8]
["2019-07-04T09:42:15.000000000","2019-07-04T16:42:15.000000000",1020,2788074.0]
["2019-07-04T09:42:15.000000000","2019-07-04T16:42:15.000000000",1133,973.8594]
["2019-07-04T09:42:30.000000000","2019-07-04T16:42:30.000000000",1022,212.9136]
["2019-07-04T09:42:30.000000000","2019-07-04T16:42:30.000000000",1130,783884569.9662]
["2019-07-04T09:42:45.000000000","2019-07-04T16:42:45.000000000",1021,282.2574]
["2019-07-04T09:42:45.000000000","2019-07-04T16:42:45.000000000",1016,488100.0]
["2019-07-04T09:43:00.000000000","2019-07-04T16:43:00.000000000",1019,54146.71]
["2019-07-04T09:43:00.000000000","2019-07-04T16:43:00.000000000",1018,488677.1]
["2019-07-04T09:43:15.000000000","2019-07-04T16:43:15.000000000",1017,489714.60000000003]
["2019-07-04T09:43:15.000000000","2019-07-04T16:43:15.000000000",1020,2788077.0]
["2019-07-04T09:43:15.000000000","2019-07-04T16:43:15.000000000",1133,978.5354]
["2019-07-04T09:43:30.000000000","2019-07-04T16:43:30.000000000",1022,285.8894]
["2019-07-04T09:43:30.000000000","2019-07-04T16:43:30.000000000",1130,789165477.9]
["2019-07-04T09:43:45.000000000","2019-07-04T16:43:45.000000000",1021,283.05]
["2019-07-04T09:43:45.000000000","2019-07-04T16:43:45.000000000",1016,488600.0]
["2019-07-04T09:44:00.000000000","2019-07-04T16:44:00.000000000",1019,65000.0]
["2019-07-04T09:44:00.000000000","2019-07-04T16:44:00.000000000",1018,487195.80000000005]
["2019-07-04T09:44:15.000000000","2019-07-04T16:44:15.000000000",1017,487720.8]
["2019-07-04T09:44:15.000000000","2019-07-04T16:44:15.000000000",1020,2788081.0]
["2019-07-04T09:44:15.000000000","2019-07-04T16:44:15.000000000",1133,974.8312]
["2019-07-04T09:44:30.000000000","2019-07-04T16:44:30.000000000",1022,251.2019]
["2019-07-04T09:44:30.000000000","2019-07-04T16:44:30.000000000",1130,785719146.707]
["2019-07-04T09:44:45.000000000","2019-07-04T16:44:45.000000000",1021,282.1976]
["2019-07-04T09:44:45.000000000","2019-07-04T16:44:45.000000000",1016,488400.0]
["2019-07-04T09:45:00.000000000","2019-07-04T16:45:00.000000000",1019,67086.77]
["2019-07-04T09:45:00.000000000","2019-07-04T16:45:00.000000000",1018,488350.0]
["2019-07-04T09:45:15.000000000","2019-07-04T16:45:15.000000000",1017,489718.8]
["2019-07-04T09:45:15.000000000","2019-07-04T16:45:15.000000000",1020,2788084.0]
["2019-07-04T09:45:15.000000000","2019-07-04T16:45:15.000000000",1133,978.2542]
["2019-07-04T09:45:30.000000000","2019-07-04T16:45:30.000000000",1022,283.9492]
["2019-07-04T09:45:30.000000000","2019-07-04T16:45:30.000000000",1130,788610678.6755]
["2019-07-04T09:45:45.000000000","2019-07-04T16:45:45.000000000",1021,282.868]
["2019-07-04T09:45:45.000000000","2019-07-04T16:45:45.000000000",1016,489100.0]
["2019-07-04T09:46:00.000000000","2019-07-04T16:46:00.000000000",1019,66193.41]
["2019-07-04T09:46:00.000000000","2019-07-04T16:46:00.000000000",1018,488689.6]
["2019-07-04T09:46:15.000000000","2019-07-04T16:46:15.000000000",1017,489732.3]
["2019-07-04T09:46:15.000000000","2019-07-04T16:46:15.000000000",1020,2788089.0]
["2019-07-04T09:46:15.000000000","2019-07-04T16:46:15.000000000",1133,978.3656]
["2019-07-04T09:46:30.000000000","2019-07-04T16:46:30.000000000",1022,289.841]
["2019-07-04T09:46:30.000000000","2019-07-04T16:46:30.000000000",1130,788017672.139]
["2019-07-04T09:46:45.000000000","2019-07-04T16:46:45.000000000",1021,282.5595]
["2019-07-04T09:46:45.000000000","2019-07-04T16:46:45.000000000",1016,488300.0]
["2019-07-04T09:47:00.000000000","2019-07-04T16:47:00.000000000",1019,65953.40000000001]
["2019-07-04T09:47:00.000000000","2019-07-04T16:47:00.000000000",1018,488325.0]
["2019-07-04T09:47:15.000000000","2019-07-04T16:47:15.000000000",1017,489732.3]
["2019-07-04T09:47:15.000000000","2019-07-04T16:47:15.000000000",1020,2788094.0]
["2019-07-04T09:47:15.000000000","2019-07-04T16:47:15.000000000",1133,978.2219]
["2019-07-04T09:47:30.000000000","2019-07-04T16:47:30.000000000",1022,294.472]
["2019-07-04T09:47:30.000000000","2019-07-04T16:47:30.000000000",1130,787907557.7368]
["2019-07-04T09:47:45.000000000","2019-07-04T16:47:45.000000000",1021,282.3174]
["2019-07-04T09:47:45.000000000","2019-07-04T16:47:45.000000000",1016,487600.0]
["2019-07-04T09:48:00.000000000","2019-07-04T16:48:00.000000000",1019,66293.51]
["2019-07-04T09:48:00.000000000","2019-07-04T16:48:00.000000000",1018,484941.7]
["2019-07-04T09:48:15.000000000","2019-07-04T16:48:15.000000000",1017,485658.3]
["2019-07-04T09:48:15.000000000","2019-07-04T16:48:15.000000000",1020,2788097.0]
["2019-07-04T09:48:15.000000000","2019-07-04T16:48:15.000000000",1133,969.5979]
["2019-07-04T09:48:30.000000000","2019-07-04T16:48:30.000000000",1022,163.1145]
["2019-07-04T09:48:30.000000000","2019-07-04T16:48:30.000000000",1130,780418740.5573]
["2019-07-04T09:48:45.000000000","2019-07-04T16:48:45.000000000",1021,279.1473]
["2019-07-04T09:48:45.000000000","2019-07-04T16:48:45.000000000",1016,482000.0]
["2019-07-04T09:49:00.000000000","2019-07-04T16:49:00.000000000",1019,65700.2]
["2019-07-04T09:49:00.000000000","2019-07-04T16:49:00.000000000",1018,483506.3]
["2019-07-04T09:49:15.000000000","2019-07-04T16:49:15.000000000",1017,487489.6]
["2019-07-04T09:49:15.000000000","2019-07-04T16:49:15.000000000",1020,2788099.0]
["2019-07-04T09:49:15.000000000","2019-07-04T16:49:15.000000000",1133,974.3375]
["2019-07-04T09:49:30.000000000","2019-07-04T16:49:30.000000000",1022,278.5724]
["2019-07-04T09:49:30.000000000","2019-07-04T16:49:30.000000000",1130,786603025.1512]
["2019-07-04T09:49:45.000000000","2019-07-04T16:49:45.000000000",1021,282.5173]
["2019-07-04T09:49:45.000000000","2019-07-04T16:49:45.000000000",1016,488100.0]
["2019-07-04T09:50:00.000000000","2019-07-04T16:50:00.000000000",1019,58080.03999999999]
["2019-07-04T09:50:00.000000000","2019-07-04T16:50:00.000000000",1018,488764.6]
["2019-07-04T09:50:15.000000000","2019-07-04T16:50:15.000000000",1017,489678.1]
["2019-07-04T09:50:15.000000000","2019-07-04T16:50:15.000000000",1020,2788102.0]
["2019-07-04T09:50:15.000000000","2019-07-04T16:50:15.000000000",1133,978.3218]
["2019-07-04T09:50:30.000000000","2019-07-04T16:50:30.000000000",1022,294.8827]
["2019-07-04T09:50:30.000000000","2019-07-04T16:50:30.000000000",1130,787644119.7768]
["2019-07-04T09:50:45.000000000","2019-07-04T16:50:45.000000000",1021,282.535]
["2019-07-04T09:50:45.000000000","2019-07-04T16:50:45.000000000",1016,488700.0]
["2019-07-04T09:51:00.000000000","2019-07-04T16:51:00.000000000",1019,61380.090000000004]
["2019-07-04T09:51:00.000000000","2019-07-04T16:51:00.000000000",1018,488610.4]
["2019-07-04T09:51:15.000000000","2019-07-04T16:51:15.000000000",1017,489732.3]
["2019-07-04T09:51:15.000000000","2019-07-04T16:51:15.000000000",1020,2788107.0]
["2019-07-04T09:51:15.000000000","2019-07-04T16:51:15.000000000",1133,978.1427]
["2019-07-04T09:51:30.000000000","2019-07-04T16:51:30.000000000",1022,294.7028]
["2019-07-04T09:51:30.000000000","2019-07-04T16:51:30.000000000",1130,788078804.4239]
["2019-07-04T09:51:45.000000000","2019-07-04T16:51:45.000000000",1021,282.393]
["2019-07-04T09:51:45.000000000","2019-07-04T16:51:45.000000000",1016,488000.0]
["2019-07-04T09:52:00.000000000","2019-07-04T16:52:00.000000000",1019,64066.72]
["2019-07-04T09:52:00.000000000","2019-07-04T16:52:00.000000000",1018,486183.3]
["2019-07-04T09:52:15.000000000","2019-07-04T16:52:15.000000000",1017,487769.8]
["2019-07-04T09:52:15.000000000","2019-07-04T16:52:15.000000000",1020,2788111.0]
["2019-07-04T09:52:15.000000000","2019-07-04T16:52:15.000000000",1133,973.8823]
["2019-07-04T09:52:30.000000000","2019-07-04T16:52:30.000000000",1022,251.2331]
["2019-07-04T09:52:30.000000000","2019-07-04T16:52:30.000000000",1130,784143117.0624]
["2019-07-04T09:52:45.000000000","2019-07-04T16:52:45.000000000",1021,281.294]
["2019-07-04T09:52:45.000000000","2019-07-04T16:52:45.000000000",1016,487200.0]
["2019-07-04T09:53:00.000000000","2019-07-04T16:53:00.000000000",1019,64446.74999999999]
["2019-07-04T09:53:00.000000000","2019-07-04T16:53:00.000000000",1018,485981.3]
["2019-07-04T09:53:15.000000000","2019-07-04T16:53:15.000000000",1017,485730.2]
["2019-07-04T09:53:15.000000000","2019-07-04T16:53:15.000000000",1020,2788114.0]
["2019-07-04T09:53:15.000000000","2019-07-04T16:53:15.000000000",1133,970.1156]
["2019-07-04T09:53:30.000000000","2019-07-04T16:53:30.000000000",1022,181.7137]
["2019-07-04T09:53:30.000000000","2019-07-04T16:53:30.000000000",1130,780950175.0655]
["2019-07-04T09:53:45.000000000","2019-07-04T16:53:45.000000000",1021,279.6557]
["2019-07-04T09:53:45.000000000","2019-07-04T16:53:45.000000000",1016,485200.0]
["2019-07-04T09:54:00.000000000","2019-07-04T16:54:00.000000000",1019,61193.46]
["2019-07-04T09:54:00.000000000","2019-07-04T16:54:00.000000000",1018,486504.2]
["2019-07-04T09:54:15.000000000","2019-07-04T16:54:15.000000000",1017,487747.9]
["2019-07-04T09:54:15.000000000","2019-07-04T16:54:15.000000000",1020,2788117.0]
["2019-07-04T09:54:15.000000000","2019-07-04T16:54:15.000000000",1133,974.3417]
["2019-07-04T09:54:30.000000000","2019-07-04T16:54:30.000000000",1022,246.9906]
["2019-07-04T09:54:30.000000000","2019-07-04T16:54:30.000000000",1130,784435884.0528]
["2019-07-04T09:54:45.000000000","2019-07-04T16:54:45.000000000",1021,281.1964]
["2019-07-04T09:54:45.000000000","2019-07-04T16:54:45.000000000",1016,486300.0]
["2019-07-04T09:55:00.000000000","2019-07-04T16:55:00.000000000",1019,58593.43]
["2019-07-04T09:55:00.000000000","2019-07-04T16:55:00.000000000",1018,486502.1]
["2019-07-04T09:55:15.000000000","2019-07-04T16:55:15.000000000",1017,487695.80000000005]
["2019-07-04T09:55:15.000000000","2019-07-04T16:55:15.000000000",1020,2788121.0]
["2019-07-04T09:55:15.000000000","2019-07-04T16:55:15.000000000",1133,973.8666]
["2019-07-04T09:55:30.000000000","2019-07-04T16:55:30.000000000",1022,272.1609]
["2019-07-04T09:55:30.000000000","2019-07-04T16:55:30.000000000",1130,787079587.9975]
["2019-07-04T09:55:45.000000000","2019-07-04T16:55:45.000000000",1021,281.9001]
["2019-07-04T09:55:45.000000000","2019-07-04T16:55:45.000000000",1016,485200.0]
["2019-07-04T09:56:00.000000000","2019-07-04T16:56:00.000000000",1019,58466.86]
["2019-07-04T09:56:00.000000000","2019-07-04T16:56:00.000000000",1018,484931.2]
["2019-07-04T09:56:15.000000000","2019-07-04T16:56:15.000000000",1017,487465.6]
["2019-07-04T09:56:15.000000000","2019-07-04T16:56:15.000000000",1020,2788123.0]
["2019-07-04T09:56:15.000000000","2019-07-04T16:56:15.000000000",1133,974.2156]
["2019-07-04T09:56:30.000000000","2019-07-04T16:56:30.000000000",1022,221.7181]
["2019-07-04T09:56:30.000000000","2019-07-04T16:56:30.000000000",1130,784016565.4264]
["2019-07-04T09:56:45.000000000","2019-07-04T16:56:45.000000000",1021,281.1187]
["2019-07-04T09:56:45.000000000","2019-07-04T16:56:45.000000000",1016,484100.0]
["2019-07-04T09:57:00.000000000","2019-07-04T16:57:00.000000000",1019,58706.740000000005]
["2019-07-04T09:57:00.000000000","2019-07-04T16:57:00.000000000",1018,483762.5]
["2019-07-04T09:57:15.000000000","2019-07-04T16:57:15.000000000",1017,481872.9]
["2019-07-04T09:57:15.000000000","2019-07-04T16:57:15.000000000",1020,2788126.0]
["2019-07-04T09:57:15.000000000","2019-07-04T16:57:15.000000000",1133,963.4854]
["2019-07-04T09:57:30.000000000","2019-07-04T16:57:30.000000000",1022,113.9305]
["2019-07-04T09:57:30.000000000","2019-07-04T16:57:30.000000000",1130,776212047.4857]
["2019-07-04T09:57:45.000000000","2019-07-04T16:57:45.000000000",1021,278.1239]
["2019-07-04T09:57:45.000000000","2019-07-04T16:57:45.000000000",1016,481500.0]
["2019-07-04T09:58:00.000000000","2019-07-04T16:58:00.000000000",1019,56500.0]
["2019-07-04T09:58:00.000000000","2019-07-04T16:58:00.000000000",1018,481264.6]
["2019-07-04T09:58:15.000000000","2019-07-04T16:58:15.000000000",1017,483528.1]
["2019-07-04T09:58:15.000000000","2019-07-04T16:58:15.000000000",1020,2788128.0]
["2019-07-04T09:58:15.000000000","2019-07-04T16:58:15.000000000",1133,965.7364]
["2019-07-04T09:58:30.000000000","2019-07-04T16:58:30.000000000",1022,133.7573]
["2019-07-04T09:58:30.000000000","2019-07-04T16:58:30.000000000",1130,777227762.0528]
["2019-07-04T09:58:45.000000000","2019-07-04T16:58:45.000000000",1021,279.2295]
["2019-07-04T09:58:45.000000000","2019-07-04T16:58:45.000000000",1016,482700.0]
["2019-07-04T09:59:00.000000000","2019-07-04T16:59:00.000000000",1019,51806.840000000004]
["2019-07-04T09:59:00.000000000","2019-07-04T16:59:00.000000000",1018,482683.3]
["2019-07-04T09:59:15.000000000","2019-07-04T16:59:15.000000000",1017,483686.5]
["2019-07-04T09:59:15.000000000","2019-07-04T16:59:15.000000000",1020,2788130.0]
["2019-07-04T09:59:15.000000000","2019-07-04T16:59:15.000000000",1133,967.3407]
["2019-07-04T09:59:30.000000000","2019-07-04T16:59:30.000000000",1022,155.8263]
["2019-07-04T09:59:30.000000000","2019-07-04T16:59:30.000000000",1130,778187715.4563]
["2019-07-04T09:59:45.000000000","2019-07-04T16:59:45.000000000",1021,278.4214]
["2019-07-04T09:59:45.000000000","2019-07-04T16:59:45.000000000",1016,481700.0]
["2019-07-04T10:00:00.000000000","2019-07-04T17:00:00.000000000",1019,53400.149999999994]
["2019-07-04T10:00:00.000000000","2019-07-04T17:00:00.000000000",1018,480541.7]
["2019-07-04T10:00:15.000000000","2019-07-04T17:00:15.000000000",1017,481770.8]
["2019-07-04T10:00:15.000000000","2019-07-04T17:00:15.000000000",1020,2788132.0]
["2019-07-04T10:00:15.000000000","2019-07-04T17:00:15.000000000",1133,962.1791]
["2019-07-04T10:00:30.000000000","2019-07-04T17:00:30.000000000",1022,114.5765]
["2019-07-04T10:00:30.000000000","2019-07-04T17:00:30.000000000",1130,775532577.6468]
["2019-07-04T10:00:45.000000000","2019-07-04T17:00:45.000000000",1021,279.0074]
["2019-07-04T10:00:45.000000000","2019-07-04T17:00:45.000000000",1016,485500.0]
["2019-07-04T10:01:00.000000000","2019-07-04T17:01:00.000000000",1019,55380.090000000004]
["2019-07-04T10:01:00.000000000","2019-07-04T17:01:00.000000000",1018,485870.8]
["2019-07-04T10:01:15.000000000","2019-07-04T17:01:15.000000000",1017,487707.3]
["2019-07-04T10:01:15.000000000","2019-07-04T17:01:15.000000000",1020,2788135.0]
["2019-07-04T10:01:15.000000000","2019-07-04T17:01:15.000000000",1133,974.549]
["2019-07-04T10:01:30.000000000","2019-07-04T17:01:30.000000000",1022,276.4944]
["2019-07-04T10:01:30.000000000","2019-07-04T17:01:30.000000000",1130,785654066.3192]
["2019-07-04T10:01:45.000000000","2019-07-04T17:01:45.000000000",1021,282.1954]
["2019-07-04T10:01:45.000000000","2019-07-04T17:01:45.000000000",1016,487500.0]
["2019-07-04T10:02:00.000000000","2019-07-04T17:02:00.000000000",1019,63726.689999999995]
["2019-07-04T10:02:00.000000000","2019-07-04T17:02:00.000000000",1018,486643.7]
["2019-07-04T10:02:15.000000000","2019-07-04T17:02:15.000000000",1017,486024.0]
["2019-07-04T10:02:15.000000000","2019-07-04T17:02:15.000000000",1020,2788138.0]
["2019-07-04T10:02:15.000000000","2019-07-04T17:02:15.000000000",1133,970.7052]
["2019-07-04T10:02:30.000000000","2019-07-04T17:02:30.000000000",1022,268.0984]
["2019-07-04T10:02:30.000000000","2019-07-04T17:02:30.000000000",1130,785561787.8307]
["2019-07-04T10:02:45.000000000","2019-07-04T17:02:45.000000000",1021,280.2596]
["2019-07-04T10:02:45.000000000","2019-07-04T17:02:45.000000000",1016,482400.0]
["2019-07-04T10:03:00.000000000","2019-07-04T17:03:00.000000000",1019,65893.41]
["2019-07-04T10:03:00.000000000","2019-07-04T17:03:00.000000000",1018,484110.4]
["2019-07-04T10:03:15.000000000","2019-07-04T17:03:15.000000000",1017,487462.5]
["2019-07-04T10:03:15.000000000","2019-07-04T17:03:15.000000000",1020,2788141.0]
["2019-07-04T10:03:15.000000000","2019-07-04T17:03:15.000000000",1133,974.3958]
["2019-07-04T10:03:30.000000000","2019-07-04T17:03:30.000000000",1022,246.3668]
["2019-07-04T10:03:30.000000000","2019-07-04T17:03:30.000000000",1130,783068082.4372]
["2019-07-04T10:03:45.000000000","2019-07-04T17:03:45.000000000",1021,281.3295]
["2019-07-04T10:03:45.000000000","2019-07-04T17:03:45.000000000",1016,486800.0]
["2019-07-04T10:04:00.000000000","2019-07-04T17:04:00.000000000",1019,61060.17]
["2019-07-04T10:04:00.000000000","2019-07-04T17:04:00.000000000",1018,486918.8]
["2019-07-04T10:04:15.000000000","2019-07-04T17:04:15.000000000",1017,487698.89999999997]
["2019-07-04T10:04:15.000000000","2019-07-04T17:04:15.000000000",1020,2788145.0]
["2019-07-04T10:04:15.000000000","2019-07-04T17:04:15.000000000",1133,975.2968]
["2019-07-04T10:04:30.000000000","2019-07-04T17:04:30.000000000",1022,280.1196]
["2019-07-04T10:04:30.000000000","2019-07-04T17:04:30.000000000",1130,787141847.223]
["2019-07-04T10:04:45.000000000","2019-07-04T17:04:45.000000000",1021,282.5506]
["2019-07-04T10:04:45.000000000","2019-07-04T17:04:45.000000000",1016,487500.0]
["2019-07-04T10:05:00.000000000","2019-07-04T17:05:00.000000000",1019,63026.79]
["2019-07-04T10:05:00.000000000","2019-07-04T17:05:00.000000000",1018,487518.7]
["2019-07-04T10:05:15.000000000","2019-07-04T17:05:15.000000000",1017,486045.8]
["2019-07-04T10:05:15.000000000","2019-07-04T17:05:15.000000000",1020,2788149.0]
["2019-07-04T10:05:15.000000000","2019-07-04T17:05:15.000000000",1133,971.8416]
["2019-07-04T10:05:30.000000000","2019-07-04T17:05:30.000000000",1022,246.7752]
["2019-07-04T10:05:30.000000000","2019-07-04T17:05:30.000000000",1130,784351763.03]
["2019-07-04T10:05:45.000000000","2019-07-04T17:05:45.000000000",1021,280.3727]
["2019-07-04T10:05:45.000000000","2019-07-04T17:05:45.000000000",1016,486200.0]
["2019-07-04T10:06:00.000000000","2019-07-04T17:06:00.000000000",1019,64006.84]
["2019-07-04T10:06:00.000000000","2019-07-04T17:06:00.000000000",1018,487204.2]
["2019-07-04T10:06:15.000000000","2019-07-04T17:06:15.000000000",1017,487730.2]
["2019-07-04T10:06:15.000000000","2019-07-04T17:06:15.000000000",1020,2788153.0]
["2019-07-04T10:06:15.000000000","2019-07-04T17:06:15.000000000",1133,975.0427]
["2019-07-04T10:06:30.000000000","2019-07-04T17:06:30.000000000",1022,294.987]
["2019-07-04T10:06:30.000000000","2019-07-04T17:06:30.000000000",1130,787237230.0724]
["2019-07-04T10:06:45.000000000","2019-07-04T17:06:45.000000000",1021,282.3508]
["2019-07-04T10:06:45.000000000","2019-07-04T17:06:45.000000000",1016,487600.0]
["2019-07-04T10:07:00.000000000","2019-07-04T17:07:00.000000000",1019,63613.43]
["2019-07-04T10:07:00.000000000","2019-07-04T17:07:00.000000000",1018,487154.2]
["2019-07-04T10:07:15.000000000","2019-07-04T17:07:15.000000000",1017,487351.0]
["2019-07-04T10:07:15.000000000","2019-07-04T17:07:15.000000000",1020,2788156.0]
["2019-07-04T10:07:15.000000000","2019-07-04T17:07:15.000000000",1133,973.7489]
["2019-07-04T10:07:30.000000000","2019-07-04T17:07:30.000000000",1022,258.3459]
["2019-07-04T10:07:30.000000000","2019-07-04T17:07:30.000000000",1130,785189621.712]
["2019-07-04T10:07:45.000000000","2019-07-04T17:07:45.000000000",1021,279.6823]
["2019-07-04T10:07:45.000000000","2019-07-04T17:07:45.000000000",1016,481300.0]
["2019-07-04T10:08:00.000000000","2019-07-04T17:08:00.000000000",1019,63186.78]
["2019-07-04T10:08:00.000000000","2019-07-04T17:08:00.000000000",1018,481487.5]
["2019-07-04T10:08:15.000000000","2019-07-04T17:08:15.000000000",1017,481839.60000000003]
["2019-07-04T10:08:15.000000000","2019-07-04T17:08:15.000000000",1020,2788159.0]
["2019-07-04T10:08:15.000000000","2019-07-04T17:08:15.000000000",1133,963.675]
["2019-07-04T10:08:30.000000000","2019-07-04T17:08:30.000000000",1022,91.15331]
["2019-07-04T10:08:30.000000000","2019-07-04T17:08:30.000000000",1130,774543599.8025]
["2019-07-04T10:08:45.000000000","2019-07-04T17:08:45.000000000",1021,277.8153]
["2019-07-04T10:08:45.000000000","2019-07-04T17:08:45.000000000",1016,480500.0]
["2019-07-04T10:09:00.000000000","2019-07-04T17:09:00.000000000",1019,54473.5]
["2019-07-04T10:09:00.000000000","2019-07-04T17:09:00.000000000",1018,480279.2]
["2019-07-04T10:09:15.000000000","2019-07-04T17:09:15.000000000",1017,481728.1]
["2019-07-04T10:09:15.000000000","2019-07-04T17:09:15.000000000",1020,2788160.0]
["2019-07-04T10:09:15.000000000","2019-07-04T17:09:15.000000000",1133,962.9281]
["2019-07-04T10:09:30.000000000","2019-07-04T17:09:30.000000000",1022,92.2655]
["2019-07-04T10:09:30.000000000","2019-07-04T17:09:30.000000000",1130,774228257.888]
["2019-07-04T10:09:45.000000000","2019-07-04T17:09:45.000000000",1021,277.6044]
["2019-07-04T10:09:45.000000000","2019-07-04T17:09:45.000000000",1016,480500.0]
["2019-07-04T10:10:00.000000000","2019-07-04T17:10:00.000000000",1019,49486.780000000006]
["2019-07-04T10:10:00.000000000","2019-07-04T17:10:00.000000000",1018,481922.9]
["2019-07-04T10:10:15.000000000","2019-07-04T17:10:15.000000000",1017,481702.1]
["2019-07-04T10:10:15.000000000","2019-07-04T17:10:15.000000000",1020,2788161.0]
["2019-07-04T10:10:15.000000000","2019-07-04T17:10:15.000000000",1133,962.6688]
["2019-07-04T10:10:30.000000000","2019-07-04T17:10:30.000000000",1022,119.1097]
["2019-07-04T10:10:30.000000000","2019-07-04T17:10:30.000000000",1130,775559602.9792]
["2019-07-04T10:10:45.000000000","2019-07-04T17:10:45.000000000",1021,278.3991]
["2019-07-04T10:10:45.000000000","2019-07-04T17:10:45.000000000",1016,481400.0]
["2019-07-04T10:11:00.000000000","2019-07-04T17:11:00.000000000",1019,50226.74]
["2019-07-04T10:11:00.000000000","2019-07-04T17:11:00.000000000",1018,480856.3]
["2019-07-04T10:11:15.000000000","2019-07-04T17:11:15.000000000",1017,481745.8]
["2019-07-04T10:11:15.000000000","2019-07-04T17:11:15.000000000",1020,2788163.0]
["2019-07-04T10:11:15.000000000","2019-07-04T17:11:15.000000000",1133,962.5833]
["2019-07-04T10:11:30.000000000","2019-07-04T17:11:30.000000000",1022,114.3034]
["2019-07-04T10:11:30.000000000","2019-07-04T17:11:30.000000000",1130,775696222.3115]
["2019-07-04T10:11:45.000000000","2019-07-04T17:11:45.000000000",1021,278.2149]
["2019-07-04T10:11:45.000000000","2019-07-04T17:11:45.000000000",1016,481400.0]
["2019-07-04T10:12:00.000000000","2019-07-04T17:12:00.000000000",1019,53686.82]
["2019-07-04T10:12:00.000000000","2019-07-04T17:12:00.000000000",1018,480527.10000000003]
["2019-07-04T10:12:15.000000000","2019-07-04T17:12:15.000000000",1017,481622.9]
["2019-07-04T10:12:15.000000000","2019-07-04T17:12:15.000000000",1020,2788165.0]
["2019-07-04T10:12:15.000000000","2019-07-04T17:12:15.000000000",1133,961.8854]
["2019-07-04T10:12:30.000000000","2019-07-04T17:12:30.000000000",1022,107.5435]
["2019-07-04T10:12:30.000000000","2019-07-04T17:12:30.000000000",1130,775269631.8545]
["2019-07-04T10:12:45.000000000","2019-07-04T17:12:45.000000000",1021,278.1949]
["2019-07-04T10:12:45.000000000","2019-07-04T17:12:45.000000000",1016,481100.0]
["2019-07-04T10:13:00.000000000","2019-07-04T17:13:00.000000000",1019,56673.36]
["2019-07-04T10:13:00.000000000","2019-07-04T17:13:00.000000000",1018,480720.8]
["2019-07-04T10:13:15.000000000","2019-07-04T17:13:15.000000000",1017,481834.4]
["2019-07-04T10:13:15.000000000","2019-07-04T17:13:15.000000000",1020,2788166.0]
["2019-07-04T10:13:15.000000000","2019-07-04T17:13:15.000000000",1133,962.7281]
["2019-07-04T10:13:30.000000000","2019-07-04T17:13:30.000000000",1022,113.9483]
["2019-07-04T10:13:30.000000000","2019-07-04T17:13:30.000000000",1130,776000130.5872]
["2019-07-04T10:13:45.000000000","2019-07-04T17:13:45.000000000",1021,278.519]
["2019-07-04T10:13:45.000000000","2019-07-04T17:13:45.000000000",1016,482300.0]
["2019-07-04T10:14:00.000000000","2019-07-04T17:14:00.000000000",1019,60180.14]
["2019-07-04T10:14:00.000000000","2019-07-04T17:14:00.000000000",1018,483083.3]
["2019-07-04T10:14:15.000000000","2019-07-04T17:14:15.000000000",1017,483616.69999999995]
["2019-07-04T10:14:15.000000000","2019-07-04T17:14:15.000000000",1020,2788168.0]
["2019-07-04T10:14:15.000000000","2019-07-04T17:14:15.000000000",1133,965.7521]
["2019-07-04T10:14:30.000000000","2019-07-04T17:14:30.000000000",1022,124.5066]
["2019-07-04T10:14:30.000000000","2019-07-04T17:14:30.000000000",1130,776916879.2304]
["2019-07-04T10:14:45.000000000","2019-07-04T17:14:45.000000000",1021,278.519]
["2019-07-04T10:14:45.000000000","2019-07-04T17:14:45.000000000",1016,482400.0]
["2019-07-04T10:15:00.000000000","2019-07-04T17:15:00.000000000",1019,62653.48]
["2019-07-04T10:15:00.000000000","2019-07-04T17:15:00.000000000",1018,483368.7]
["2019-07-04T10:15:15.000000000","2019-07-04T17:15:15.000000000",1017,483672.9]
["2019-07-04T10:15:15.000000000","2019-07-04T17:15:15.000000000",1020,2788169.0]
["2019-07-04T10:15:15.000000000","2019-07-04T17:15:15.000000000",1133,967.5041]
["2019-07-04T10:15:30.000000000","2019-07-04T17:15:30.000000000",1022,132.9425]
["2019-07-04T10:15:30.000000000","2019-07-04T17:15:30.000000000",1130,778136703.267]
["2019-07-04T10:15:45.000000000","2019-07-04T17:15:45.000000000",1021,279.0363]
["2019-07-04T10:15:45.000000000","2019-07-04T17:15:45.000000000",1016,483200.0]
["2019-07-04T10:16:00.000000000","2019-07-04T17:16:00.000000000",1019,61233.33]
["2019-07-04T10:16:00.000000000","2019-07-04T17:16:00.000000000",1018,482731.3]
["2019-07-04T10:16:15.000000000","2019-07-04T17:16:15.000000000",1017,483682.3]
["2019-07-04T10:16:15.000000000","2019-07-04T17:16:15.000000000",1020,2788172.0]
["2019-07-04T10:16:15.000000000","2019-07-04T17:16:15.000000000",1133,966.7615]
["2019-07-04T10:16:30.000000000","2019-07-04T17:16:30.000000000",1022,167.155]
["2019-07-04T10:16:30.000000000","2019-07-04T17:16:30.000000000",1130,779047320.778]
["2019-07-04T10:16:45.000000000","2019-07-04T17:16:45.000000000",1021,280.0353]
["2019-07-04T10:16:45.000000000","2019-07-04T17:16:45.000000000",1016,484700.0]
["2019-07-04T10:17:00.000000000","2019-07-04T17:17:00.000000000",1019,60760.12]
["2019-07-04T10:17:00.000000000","2019-07-04T17:17:00.000000000",1018,484204.2]
["2019-07-04T10:17:15.000000000","2019-07-04T17:17:15.000000000",1017,485786.5]
["2019-07-04T10:17:15.000000000","2019-07-04T17:17:15.000000000",1020,2788174.0]
["2019-07-04T10:17:15.000000000","2019-07-04T17:17:15.000000000",1133,970.4677]
["2019-07-04T10:17:30.000000000","2019-07-04T17:17:30.000000000",1022,220.637]
["2019-07-04T10:17:30.000000000","2019-07-04T17:17:30.000000000",1130,782508284.1875]
["2019-07-04T10:17:45.000000000","2019-07-04T17:17:45.000000000",1021,280.9011]
["2019-07-04T10:17:45.000000000","2019-07-04T17:17:45.000000000",1016,487800.0]
["2019-07-04T10:18:00.000000000","2019-07-04T17:18:00.000000000",1019,62326.84]
["2019-07-04T10:18:00.000000000","2019-07-04T17:18:00.000000000",1018,487850.0]
["2019-07-04T10:18:15.000000000","2019-07-04T17:18:15.000000000",1017,487734.39999999997]
["2019-07-04T10:18:15.000000000","2019-07-04T17:18:15.000000000",1020,2788178.0]
["2019-07-04T10:18:15.000000000","2019-07-04T17:18:15.000000000",1133,975.5177]
["2019-07-04T10:18:30.000000000","2019-07-04T17:18:30.000000000",1022,295.2202]
["2019-07-04T10:18:30.000000000","2019-07-04T17:18:30.000000000",1130,786681080.2173]
["2019-07-04T10:18:45.000000000","2019-07-04T17:18:45.000000000",1021,282.2242]
["2019-07-04T10:18:45.000000000","2019-07-04T17:18:45.000000000",1016,488000.0]
["2019-07-04T10:19:00.000000000","2019-07-04T17:19:00.000000000",1019,67386.76]
["2019-07-04T10:19:00.000000000","2019-07-04T17:19:00.000000000",1018,487122.9]
["2019-07-04T10:19:15.000000000","2019-07-04T17:19:15.000000000",1017,486006.3]
["2019-07-04T10:19:15.000000000","2019-07-04T17:19:15.000000000",1020,2788182.0]
["2019-07-04T10:19:15.000000000","2019-07-04T17:19:15.000000000",1133,971.3084]
["2019-07-04T10:19:30.000000000","2019-07-04T17:19:30.000000000",1022,241.3252]
["2019-07-04T10:19:30.000000000","2019-07-04T17:19:30.000000000",1130,784274612.7916]
["2019-07-04T10:19:45.000000000","2019-07-04T17:19:45.000000000",1021,280.7701]
["2019-07-04T10:19:45.000000000","2019-07-04T17:19:45.000000000",1016,485300.0]
["2019-07-04T10:20:00.000000000","2019-07-04T17:20:00.000000000",1019,67513.38]
["2019-07-04T10:20:00.000000000","2019-07-04T17:20:00.000000000",1018,485575.0]
["2019-07-04T10:20:15.000000000","2019-07-04T17:20:15.000000000",1017,487761.39999999997]
["2019-07-04T10:20:15.000000000","2019-07-04T17:20:15.000000000",1020,2788186.0]
["2019-07-04T10:20:15.000000000","2019-07-04T17:20:15.000000000",1133,974.4968]
["2019-07-04T10:20:30.000000000","2019-07-04T17:20:30.000000000",1022,272.2609]
["2019-07-04T10:20:30.000000000","2019-07-04T17:20:30.000000000",1130,784857353.7406]
["2019-07-04T10:20:45.000000000","2019-07-04T17:20:45.000000000",1021,281.6559]
["2019-07-04T10:20:45.000000000","2019-07-04T17:20:45.000000000",1016,486900.0]
["2019-07-04T10:21:00.000000000","2019-07-04T17:21:00.000000000",1019,65000.0]
["2019-07-04T10:21:00.000000000","2019-07-04T17:21:00.000000000",1018,487485.4]
["2019-07-04T10:21:15.000000000","2019-07-04T17:21:15.000000000",1017,487730.2]
["2019-07-04T10:21:15.000000000","2019-07-04T17:21:15.000000000",1020,2788190.0]
["2019-07-04T10:21:15.000000000","2019-07-04T17:21:15.000000000",1133,974.7948]
["2019-07-04T10:21:30.000000000","2019-07-04T17:21:30.000000000",1022,267.3325]
["2019-07-04T10:21:30.000000000","2019-07-04T17:21:30.000000000",1130,785631920.947]
["2019-07-04T10:21:45.000000000","2019-07-04T17:21:45.000000000",1021,281.8356]
["2019-07-04T10:21:45.000000000","2019-07-04T17:21:45.000000000",1016,487800.0]
["2019-07-04T10:22:00.000000000","2019-07-04T17:22:00.000000000",1019,64146.810000000005]
["2019-07-04T10:22:00.000000000","2019-07-04T17:22:00.000000000",1018,487370.8]
["2019-07-04T10:22:15.000000000","2019-07-04T17:22:15.000000000",1017,487738.60000000003]
["2019-07-04T10:22:15.000000000","2019-07-04T17:22:15.000000000",1020,2788193.0]
["2019-07-04T10:22:15.000000000","2019-07-04T17:22:15.000000000",1133,975.0511]
["2019-07-04T10:22:30.000000000","2019-07-04T17:22:30.000000000",1022,289.6035]
["2019-07-04T10:22:30.000000000","2019-07-04T17:22:30.000000000",1130,786153328.171]
["2019-07-04T10:22:45.000000000","2019-07-04T17:22:45.000000000",1021,281.5693]
["2019-07-04T10:22:45.000000000","2019-07-04T17:22:45.000000000",1016,485700.0]
["2019-07-04T10:23:00.000000000","2019-07-04T17:23:00.000000000",1019,64600.1]
["2019-07-04T10:23:00.000000000","2019-07-04T17:23:00.000000000",1018,487318.8]
["2019-07-04T10:23:15.000000000","2019-07-04T17:23:15.000000000",1017,487691.7]
["2019-07-04T10:23:15.000000000","2019-07-04T17:23:15.000000000",1020,2788198.0]
["2019-07-04T10:23:15.000000000","2019-07-04T17:23:15.000000000",1133,974.4459]
["2019-07-04T10:23:30.000000000","2019-07-04T17:23:30.000000000",1022,276.7009]
["2019-07-04T10:23:30.000000000","2019-07-04T17:23:30.000000000",1130,785671258.1508]
["2019-07-04T10:23:45.000000000","2019-07-04T17:23:45.000000000",1021,282.0177]
["2019-07-04T10:23:45.000000000","2019-07-04T17:23:45.000000000",1016,487300.0]
["2019-07-04T10:24:00.000000000","2019-07-04T17:24:00.000000000",1019,64006.78999999999]
["2019-07-04T10:24:00.000000000","2019-07-04T17:24:00.000000000",1018,486766.7]
["2019-07-04T10:24:15.000000000","2019-07-04T17:24:15.000000000",1017,487662.5]
["2019-07-04T10:24:15.000000000","2019-07-04T17:24:15.000000000",1020,2788201.0]
["2019-07-04T10:24:15.000000000","2019-07-04T17:24:15.000000000",1133,974.4583]
["2019-07-04T10:24:30.000000000","2019-07-04T17:24:30.000000000",1022,289.8832]
["2019-07-04T10:24:30.000000000","2019-07-04T17:24:30.000000000",1130,785815141.2316]
["2019-07-04T10:24:45.000000000","2019-07-04T17:24:45.000000000",1021,281.798]
["2019-07-04T10:24:45.000000000","2019-07-04T17:24:45.000000000",1016,486800.0]
["2019-07-04T10:25:00.000000000","2019-07-04T17:25:00.000000000",1019,64960.08]
["2019-07-04T10:25:00.000000000","2019-07-04T17:25:00.000000000",1018,486808.3]
["2019-07-04T10:25:15.000000000","2019-07-04T17:25:15.000000000",1017,487759.4]
["2019-07-04T10:25:15.000000000","2019-07-04T17:25:15.000000000",1020,2788206.0]
["2019-07-04T10:25:15.000000000","2019-07-04T17:25:15.000000000",1133,974.5427]
["2019-07-04T10:25:30.000000000","2019-07-04T17:25:30.000000000",1022,290.1985]
["2019-07-04T10:25:30.000000000","2019-07-04T17:25:30.000000000",1130,786181526.7069]
["2019-07-04T10:25:45.000000000","2019-07-04T17:25:45.000000000",1021,282.1488]
["2019-07-04T10:25:45.000000000","2019-07-04T17:25:45.000000000",1016,487400.0]
["2019-07-04T10:26:00.000000000","2019-07-04T17:26:00.000000000",1019,65460.08]
["2019-07-04T10:26:00.000000000","2019-07-04T17:26:00.000000000",1018,487352.10000000003]
["2019-07-04T10:26:15.000000000","2019-07-04T17:26:15.000000000",1017,487750.0]
["2019-07-04T10:26:15.000000000","2019-07-04T17:26:15.000000000",1020,2788209.0]
["2019-07-04T10:26:15.000000000","2019-07-04T17:26:15.000000000",1133,975.1167]
["2019-07-04T10:26:30.000000000","2019-07-04T17:26:30.000000000",1022,295.2756]
["2019-07-04T10:26:30.000000000","2019-07-04T17:26:30.000000000",1130,786727188.841]
["2019-07-04T10:26:45.000000000","2019-07-04T17:26:45.000000000",1021,281.9956]
["2019-07-04T10:26:45.000000000","2019-07-04T17:26:45.000000000",1016,487500.0]
["2019-07-04T10:27:00.000000000","2019-07-04T17:27:00.000000000",1019,66660.03]
["2019-07-04T10:27:00.000000000","2019-07-04T17:27:00.000000000",1018,487097.89999999997]
["2019-07-04T10:27:15.000000000","2019-07-04T17:27:15.000000000",1017,487720.8]
["2019-07-04T10:27:15.000000000","2019-07-04T17:27:15.000000000",1020,2788214.0]
["2019-07-04T10:27:15.000000000","2019-07-04T17:27:15.000000000",1133,974.2021]
["2019-07-04T10:27:30.000000000","2019-07-04T17:27:30.000000000",1022,295.875]
["2019-07-04T10:27:30.000000000","2019-07-04T17:27:30.000000000",1130,784890329.502]
["2019-07-04T10:27:45.000000000","2019-07-04T17:27:45.000000000",1021,281.6959]
["2019-07-04T10:27:45.000000000","2019-07-04T17:27:45.000000000",1016,486400.0]
["2019-07-04T10:28:00.000000000","2019-07-04T17:28:00.000000000",1019,67326.84000000001]
["2019-07-04T10:28:00.000000000","2019-07-04T17:28:00.000000000",1018,486564.6]
["2019-07-04T10:28:15.000000000","2019-07-04T17:28:15.000000000",1017,487727.10000000003]
["2019-07-04T10:28:15.000000000","2019-07-04T17:28:15.000000000",1020,2788217.0]
["2019-07-04T10:28:15.000000000","2019-07-04T17:28:15.000000000",1133,974.2584]
["2019-07-04T10:28:30.000000000","2019-07-04T17:28:30.000000000",1022,295.7617]
["2019-07-04T10:28:30.000000000","2019-07-04T17:28:30.000000000",1130,785429860.6021]
["2019-07-04T10:28:45.000000000","2019-07-04T17:28:45.000000000",1021,281.6004]
["2019-07-04T10:28:45.000000000","2019-07-04T17:28:45.000000000",1016,486200.0]
["2019-07-04T10:29:00.000000000","2019-07-04T17:29:00.000000000",1019,68153.49]
["2019-07-04T10:29:00.000000000","2019-07-04T17:29:00.000000000",1018,486079.2]
["2019-07-04T10:29:15.000000000","2019-07-04T17:29:15.000000000",1017,487772.89999999997]
["2019-07-04T10:29:15.000000000","2019-07-04T17:29:15.000000000",1020,2788222.0]
["2019-07-04T10:29:15.000000000","2019-07-04T17:29:15.000000000",1133,974.1562]
["2019-07-04T10:29:30.000000000","2019-07-04T17:29:30.000000000",1022,291.7347]
["2019-07-04T10:29:30.000000000","2019-07-04T17:29:30.000000000",1130,784564407.6773]
["2019-07-04T10:29:45.000000000","2019-07-04T17:29:45.000000000",1021,281.5804]
["2019-07-04T10:29:45.000000000","2019-07-04T17:29:45.000000000",1016,486400.0]
["2019-07-04T10:30:00.000000000","2019-07-04T17:30:00.000000000",1019,68460.08]
["2019-07-04T10:30:00.000000000","2019-07-04T17:30:00.000000000",1018,486272.89999999997]
["2019-07-04T10:30:15.000000000","2019-07-04T17:30:15.000000000",1017,485707.3]
["2019-07-04T10:30:15.000000000","2019-07-04T17:30:15.000000000",1020,2788226.0]
["2019-07-04T10:30:15.000000000","2019-07-04T17:30:15.000000000",1133,971.1802]
["2019-07-04T10:30:30.000000000","2019-07-04T17:30:30.000000000",1022,293.2487]
["2019-07-04T10:30:30.000000000","2019-07-04T17:30:30.000000000",1130,784385692.5762]
["2019-07-04T10:30:45.000000000","2019-07-04T17:30:45.000000000",1021,281.3163]
["2019-07-04T10:30:45.000000000","2019-07-04T17:30:45.000000000",1016,485900.0]
["2019-07-04T10:31:00.000000000","2019-07-04T17:31:00.000000000",1019,68300.05]
["2019-07-04T10:31:00.000000000","2019-07-04T17:31:00.000000000",1018,487000.0]
["2019-07-04T10:31:15.000000000","2019-07-04T17:31:15.000000000",1017,487689.6]
["2019-07-04T10:31:15.000000000","2019-07-04T17:31:15.000000000",1020,2788230.0]
["2019-07-04T10:31:15.000000000","2019-07-04T17:31:15.000000000",1133,973.4125]
["2019-07-04T10:31:30.000000000","2019-07-04T17:31:30.000000000",1022,260.8834]
["2019-07-04T10:31:30.000000000","2019-07-04T17:31:30.000000000",1130,783080810.4582]
["2019-07-04T10:31:45.000000000","2019-07-04T17:31:45.000000000",1021,280.7079]
["2019-07-04T10:31:45.000000000","2019-07-04T17:31:45.000000000",1016,485600.0]
["2019-07-04T10:32:00.000000000","2019-07-04T17:32:00.000000000",1019,66873.36]
["2019-07-04T10:32:00.000000000","2019-07-04T17:32:00.000000000",1018,485427.1]
["2019-07-04T10:32:15.000000000","2019-07-04T17:32:15.000000000",1017,487460.39999999997]
["2019-07-04T10:32:15.000000000","2019-07-04T17:32:15.000000000",1020,2788233.0]
["2019-07-04T10:32:15.000000000","2019-07-04T17:32:15.000000000",1133,974.7958]
["2019-07-04T10:32:30.000000000","2019-07-04T17:32:30.000000000",1022,258.166]
["2019-07-04T10:32:30.000000000","2019-07-04T17:32:30.000000000",1130,784536274.6926]
["2019-07-04T10:32:45.000000000","2019-07-04T17:32:45.000000000",1021,281.6492]
["2019-07-04T10:32:45.000000000","2019-07-04T17:32:45.000000000",1016,486800.0]
["2019-07-04T10:33:00.000000000","2019-07-04T17:33:00.000000000",1019,64893.36]
["2019-07-04T10:33:00.000000000","2019-07-04T17:33:00.000000000",1018,486720.8]
["2019-07-04T10:33:15.000000000","2019-07-04T17:33:15.000000000",1017,487757.3]
["2019-07-04T10:33:15.000000000","2019-07-04T17:33:15.000000000",1020,2788238.0]
["2019-07-04T10:33:15.000000000","2019-07-04T17:33:15.000000000",1133,974.5698]
["2019-07-04T10:33:30.000000000","2019-07-04T17:33:30.000000000",1022,287.5366]
["2019-07-04T10:33:30.000000000","2019-07-04T17:33:30.000000000",1130,785360769.7149]
["2019-07-04T10:33:45.000000000","2019-07-04T17:33:45.000000000",1021,281.7202]
["2019-07-04T10:33:45.000000000","2019-07-04T17:33:45.000000000",1016,487400.0]
["2019-07-04T10:34:00.000000000","2019-07-04T17:34:00.000000000",1019,65306.84]
["2019-07-04T10:34:00.000000000","2019-07-04T17:34:00.000000000",1018,487033.3]
["2019-07-04T10:34:15.000000000","2019-07-04T17:34:15.000000000",1017,487707.3]
["2019-07-04T10:34:15.000000000","2019-07-04T17:34:15.000000000",1020,2788241.0]
["2019-07-04T10:34:15.000000000","2019-07-04T17:34:15.000000000",1133,974.5698]
["2019-07-04T10:34:30.000000000","2019-07-04T17:34:30.000000000",1022,295.4088]
["2019-07-04T10:34:30.000000000","2019-07-04T17:34:30.000000000",1130,786247160.3814]
["2019-07-04T10:34:45.000000000","2019-07-04T17:34:45.000000000",1021,282.0533]
["2019-07-04T10:34:45.000000000","2019-07-04T17:34:45.000000000",1016,487000.0]
["2019-07-04T10:35:00.000000000","2019-07-04T17:35:00.000000000",1019,66306.84]
["2019-07-04T10:35:00.000000000","2019-07-04T17:35:00.000000000",1018,486572.9]
["2019-07-04T10:35:15.000000000","2019-07-04T17:35:15.000000000",1017,487297.9]
["2019-07-04T10:35:15.000000000","2019-07-04T17:35:15.000000000",1020,2788246.0]
["2019-07-04T10:35:15.000000000","2019-07-04T17:35:15.000000000",1133,974.8604]
["2019-07-04T10:35:30.000000000","2019-07-04T17:35:30.000000000",1022,271.4373]
["2019-07-04T10:35:30.000000000","2019-07-04T17:35:30.000000000",1130,783685892.4972]
["2019-07-04T10:35:45.000000000","2019-07-04T17:35:45.000000000",1021,279.8222]
["2019-07-04T10:35:45.000000000","2019-07-04T17:35:45.000000000",1016,481500.0]
["2019-07-04T10:36:00.000000000","2019-07-04T17:36:00.000000000",1019,66213.45999999999]
["2019-07-04T10:36:00.000000000","2019-07-04T17:36:00.000000000",1018,480937.5]
["2019-07-04T10:36:15.000000000","2019-07-04T17:36:15.000000000",1017,483747.9]
["2019-07-04T10:36:15.000000000","2019-07-04T17:36:15.000000000",1020,2788249.0]
["2019-07-04T10:36:15.000000000","2019-07-04T17:36:15.000000000",1133,965.1542]
["2019-07-04T10:36:30.000000000","2019-07-04T17:36:30.000000000",1022,201.3651]
["2019-07-04T10:36:30.000000000","2019-07-04T17:36:30.000000000",1130,778072315.2709]
["2019-07-04T10:36:45.000000000","2019-07-04T17:36:45.000000000",1021,279.4092]
["2019-07-04T10:36:45.000000000","2019-07-04T17:36:45.000000000",1016,484100.0]
["2019-07-04T10:37:00.000000000","2019-07-04T17:37:00.000000000",1019,62300.2]
["2019-07-04T10:37:00.000000000","2019-07-04T17:37:00.000000000",1018,481172.9]
["2019-07-04T10:37:15.000000000","2019-07-04T17:37:15.000000000",1017,481680.2]
["2019-07-04T10:37:15.000000000","2019-07-04T17:37:15.000000000",1020,2788252.0]
["2019-07-04T10:37:15.000000000","2019-07-04T17:37:15.000000000",1133,962.249]
["2019-07-04T10:37:30.000000000","2019-07-04T17:37:30.000000000",1022,143.6363]
["2019-07-04T10:37:30.000000000","2019-07-04T17:37:30.000000000",1130,774885343.9216]
["2019-07-04T10:37:45.000000000","2019-07-04T17:37:45.000000000",1021,277.7932]
["2019-07-04T10:37:45.000000000","2019-07-04T17:37:45.000000000",1016,480600.0]
["2019-07-04T10:38:00.000000000","2019-07-04T17:38:00.000000000",1019,56000.05]
["2019-07-04T10:38:00.000000000","2019-07-04T17:38:00.000000000",1018,481320.80000000005]
["2019-07-04T10:38:15.000000000","2019-07-04T17:38:15.000000000",1017,481876.0]
["2019-07-04T10:38:15.000000000","2019-07-04T17:38:15.000000000",1020,2788254.0]
["2019-07-04T10:38:15.000000000","2019-07-04T17:38:15.000000000",1133,963.7906]
["2019-07-04T10:38:30.000000000","2019-07-04T17:38:30.000000000",1022,118.9477]
["2019-07-04T10:38:30.000000000","2019-07-04T17:38:30.000000000",1130,774718604.5032]
["2019-07-04T10:38:45.000000000","2019-07-04T17:38:45.000000000",1021,277.8597]
["2019-07-04T10:38:45.000000000","2019-07-04T17:38:45.000000000",1016,480700.0]
["2019-07-04T10:39:00.000000000","2019-07-04T17:39:00.000000000",1019,51920.07]
["2019-07-04T10:39:00.000000000","2019-07-04T17:39:00.000000000",1018,479164.60000000003]
["2019-07-04T10:39:15.000000000","2019-07-04T17:39:15.000000000",1017,481490.6]
["2019-07-04T10:39:15.000000000","2019-07-04T17:39:15.000000000",1020,2788255.0]
["2019-07-04T10:39:15.000000000","2019-07-04T17:39:15.000000000",1133,960.6927]
["2019-07-04T10:39:30.000000000","2019-07-04T17:39:30.000000000",1022,100.5528]
["2019-07-04T10:39:30.000000000","2019-07-04T17:39:30.000000000",1130,773704235.0208]
["2019-07-04T10:39:45.000000000","2019-07-04T17:39:45.000000000",1021,277.4024]
["2019-07-04T10:39:45.000000000","2019-07-04T17:39:45.000000000",1016,481300.0]
["2019-07-04T10:40:00.000000000","2019-07-04T17:40:00.000000000",1019,50253.450000000004]
["2019-07-04T10:40:00.000000000","2019-07-04T17:40:00.000000000",1018,481760.4]
["2019-07-04T10:40:15.000000000","2019-07-04T17:40:15.000000000",1017,481693.8]
["2019-07-04T10:40:15.000000000","2019-07-04T17:40:15.000000000",1020,2788257.0]
["2019-07-04T10:40:15.000000000","2019-07-04T17:40:15.000000000",1133,961.8542]
["2019-07-04T10:40:30.000000000","2019-07-04T17:40:30.000000000",1022,90.60052]
["2019-07-04T10:40:30.000000000","2019-07-04T17:40:30.000000000",1130,774360310.554]
["2019-07-04T10:40:45.000000000","2019-07-04T17:40:45.000000000",1021,277.7221]
["2019-07-04T10:40:45.000000000","2019-07-04T17:40:45.000000000",1016,480800.0]
["2019-07-04T10:41:00.000000000","2019-07-04T17:41:00.000000000",1019,51360.09]
["2019-07-04T10:41:00.000000000","2019-07-04T17:41:00.000000000",1018,481783.3]
["2019-07-04T10:41:15.000000000","2019-07-04T17:41:15.000000000",1017,481669.8]
["2019-07-04T10:41:15.000000000","2019-07-04T17:41:15.000000000",1020,2788258.0]
["2019-07-04T10:41:15.000000000","2019-07-04T17:41:15.000000000",1133,963.4656]
["2019-07-04T10:41:30.000000000","2019-07-04T17:41:30.000000000",1022,91.74385]
["2019-07-04T10:41:30.000000000","2019-07-04T17:41:30.000000000",1130,774917682.2244]
["2019-07-04T10:41:45.000000000","2019-07-04T17:41:45.000000000",1021,277.8686]
["2019-07-04T10:41:45.000000000","2019-07-04T17:41:45.000000000",1016,481300.0]
["2019-07-04T10:42:00.000000000","2019-07-04T17:42:00.000000000",1019,53420.15]
["2019-07-04T10:42:00.000000000","2019-07-04T17:42:00.000000000",1018,481397.89999999997]
["2019-07-04T10:42:15.000000000","2019-07-04T17:42:15.000000000",1017,481665.6]
["2019-07-04T10:42:15.000000000","2019-07-04T17:42:15.000000000",1020,2788259.0]
["2019-07-04T10:42:15.000000000","2019-07-04T17:42:15.000000000",1133,962.3114]
["2019-07-04T10:42:30.000000000","2019-07-04T17:42:30.000000000",1022,100.1155]
["2019-07-04T10:42:30.000000000","2019-07-04T17:42:30.000000000",1130,774887288.382]
["2019-07-04T10:42:45.000000000","2019-07-04T17:42:45.000000000",1021,278.0595]
["2019-07-04T10:42:45.000000000","2019-07-04T17:42:45.000000000",1016,481300.0]
["2019-07-04T10:43:00.000000000","2019-07-04T17:43:00.000000000",1019,55926.69]
["2019-07-04T10:43:00.000000000","2019-07-04T17:43:00.000000000",1018,480845.8]
["2019-07-04T10:43:15.000000000","2019-07-04T17:43:15.000000000",1017,481744.8]
["2019-07-04T10:43:15.000000000","2019-07-04T17:43:15.000000000",1020,2788261.0]
["2019-07-04T10:43:15.000000000","2019-07-04T17:43:15.000000000",1133,962.9677]
["2019-07-04T10:43:30.000000000","2019-07-04T17:43:30.000000000",1022,105.5078]
["2019-07-04T10:43:30.000000000","2019-07-04T17:43:30.000000000",1130,777289374.3181]
["2019-07-04T10:43:45.000000000","2019-07-04T17:43:45.000000000",1021,278.8409]
["2019-07-04T10:43:45.000000000","2019-07-04T17:43:45.000000000",1016,483300.0]
["2019-07-04T10:44:00.000000000","2019-07-04T17:44:00.000000000",1019,59033.33]
["2019-07-04T10:44:00.000000000","2019-07-04T17:44:00.000000000",1018,483247.9]
["2019-07-04T10:44:15.000000000","2019-07-04T17:44:15.000000000",1017,485737.5]
["2019-07-04T10:44:15.000000000","2019-07-04T17:44:15.000000000",1020,2788262.0]
["2019-07-04T10:44:15.000000000","2019-07-04T17:44:15.000000000",1133,970.0708]
["2019-07-04T10:44:30.000000000","2019-07-04T17:44:30.000000000",1022,195.5177]
["2019-07-04T10:44:30.000000000","2019-07-04T17:44:30.000000000",1130,782681317.1991]
["2019-07-04T10:44:45.000000000","2019-07-04T17:44:45.000000000",1021,281.8224]
["2019-07-04T10:44:45.000000000","2019-07-04T17:44:45.000000000",1016,488400.0]
["2019-07-04T10:45:00.000000000","2019-07-04T17:45:00.000000000",1019,62800.049999999996]
["2019-07-04T10:45:00.000000000","2019-07-04T17:45:00.000000000",1018,487758.30000000005]
["2019-07-04T10:45:15.000000000","2019-07-04T17:45:15.000000000",1017,487769.8]
["2019-07-04T10:45:15.000000000","2019-07-04T17:45:15.000000000",1020,2788265.0]
["2019-07-04T10:45:15.000000000","2019-07-04T17:45:15.000000000",1133,975.6469]
["2019-07-04T10:45:30.000000000","2019-07-04T17:45:30.000000000",1022,258.0951]
["2019-07-04T10:45:30.000000000","2019-07-04T17:45:30.000000000",1130,786408397.9986]
["2019-07-04T10:45:45.000000000","2019-07-04T17:45:45.000000000",1021,281.6691]
["2019-07-04T10:45:45.000000000","2019-07-04T17:45:45.000000000",1016,486100.0]
["2019-07-04T10:46:00.000000000","2019-07-04T17:46:00.000000000",1019,70026.84000000001]
["2019-07-04T10:46:00.000000000","2019-07-04T17:46:00.000000000",1018,483883.30000000005]
["2019-07-04T10:46:15.000000000","2019-07-04T17:46:15.000000000",1017,485706.2]
["2019-07-04T10:46:15.000000000","2019-07-04T17:46:15.000000000",1020,2788269.0]
["2019-07-04T10:46:15.000000000","2019-07-04T17:46:15.000000000",1133,970.375]
["2019-07-04T10:46:30.000000000","2019-07-04T17:46:30.000000000",1022,217.7776]
["2019-07-04T10:46:30.000000000","2019-07-04T17:46:30.000000000",1130,783432211.461]
["2019-07-04T10:46:45.000000000","2019-07-04T17:46:45.000000000",1021,281.8934]
["2019-07-04T10:46:45.000000000","2019-07-04T17:46:45.000000000",1016,487800.0]
["2019-07-04T10:47:00.000000000","2019-07-04T17:47:00.000000000",1019,64713.46]
["2019-07-04T10:47:00.000000000","2019-07-04T17:47:00.000000000",1018,487406.3]
["2019-07-04T10:47:15.000000000","2019-07-04T17:47:15.000000000",1017,487747.9]
["2019-07-04T10:47:15.000000000","2019-07-04T17:47:15.000000000",1020,2788272.0]
["2019-07-04T10:47:15.000000000","2019-07-04T17:47:15.000000000",1133,974.2958]
["2019-07-04T10:47:30.000000000","2019-07-04T17:47:30.000000000",1022,271.3951]
["2019-07-04T10:47:30.000000000","2019-07-04T17:47:30.000000000",1130,785964806.2679]
["2019-07-04T10:47:45.000000000","2019-07-04T17:47:45.000000000",1021,281.5316]
["2019-07-04T10:47:45.000000000","2019-07-04T17:47:45.000000000",1016,486400.0]
["2019-07-04T10:48:00.000000000","2019-07-04T17:48:00.000000000",1019,63900.149999999994]
["2019-07-04T10:48:00.000000000","2019-07-04T17:48:00.000000000",1018,486022.89999999997]
["2019-07-04T10:48:15.000000000","2019-07-04T17:48:15.000000000",1017,487647.89999999997]
["2019-07-04T10:48:15.000000000","2019-07-04T17:48:15.000000000",1020,2788276.0]
["2019-07-04T10:48:15.000000000","2019-07-04T17:48:15.000000000",1133,973.4021]
["2019-07-04T10:48:30.000000000","2019-07-04T17:48:30.000000000",1022,222.3242]
["2019-07-04T10:48:30.000000000","2019-07-04T17:48:30.000000000",1130,784127901.5987]
["2019-07-04T10:48:45.000000000","2019-07-04T17:48:45.000000000",1021,279.8932]
["2019-07-04T10:48:45.000000000","2019-07-04T17:48:45.000000000",1016,482300.0]
["2019-07-04T10:49:00.000000000","2019-07-04T17:49:00.000000000",1019,61260.170000000006]
["2019-07-04T10:49:00.000000000","2019-07-04T17:49:00.000000000",1018,480337.5]
["2019-07-04T10:49:15.000000000","2019-07-04T17:49:15.000000000",1017,481636.39999999997]
["2019-07-04T10:49:15.000000000","2019-07-04T17:49:15.000000000",1020,2788278.0]
["2019-07-04T10:49:15.000000000","2019-07-04T17:49:15.000000000",1133,961.9614]
["2019-07-04T10:49:30.000000000","2019-07-04T17:49:30.000000000",1022,106.822]
["2019-07-04T10:49:30.000000000","2019-07-04T17:49:30.000000000",1130,775251699.0205]
["2019-07-04T10:49:45.000000000","2019-07-04T17:49:45.000000000",1021,278.0905]
["2019-07-04T10:49:45.000000000","2019-07-04T17:49:45.000000000",1016,481400.0]
["2019-07-04T10:50:00.000000000","2019-07-04T17:50:00.000000000",1019,55226.79]
["2019-07-04T10:50:00.000000000","2019-07-04T17:50:00.000000000",1018,481347.89999999997]
["2019-07-04T10:50:15.000000000","2019-07-04T17:50:15.000000000",1017,483761.39999999997]
["2019-07-04T10:50:15.000000000","2019-07-04T17:50:15.000000000",1020,2788280.0]
["2019-07-04T10:50:15.000000000","2019-07-04T17:50:15.000000000",1133,966.8156]
["2019-07-04T10:50:30.000000000","2019-07-04T17:50:30.000000000",1022,183.0813]
["2019-07-04T10:50:30.000000000","2019-07-04T17:50:30.000000000",1130,780284823.4764]
["2019-07-04T10:50:45.000000000","2019-07-04T17:50:45.000000000",1021,279.7623]
["2019-07-04T10:50:45.000000000","2019-07-04T17:50:45.000000000",1016,483200.0]
["2019-07-04T10:51:00.000000000","2019-07-04T17:51:00.000000000",1019,54993.409999999996]
["2019-07-04T10:51:00.000000000","2019-07-04T17:51:00.000000000",1018,484058.3]
["2019-07-04T10:51:15.000000000","2019-07-04T17:51:15.000000000",1017,484005.2]
["2019-07-04T10:51:15.000000000","2019-07-04T17:51:15.000000000",1020,2788282.0]
["2019-07-04T10:51:15.000000000","2019-07-04T17:51:15.000000000",1133,966.8989]
["2019-07-04T10:51:30.000000000","2019-07-04T17:51:30.000000000",1022,194.2634]
["2019-07-04T10:51:30.000000000","2019-07-04T17:51:30.000000000",1130,779907849.647]
["2019-07-04T10:51:45.000000000","2019-07-04T17:51:45.000000000",1021,278.6655]
["2019-07-04T10:51:45.000000000","2019-07-04T17:51:45.000000000",1016,480200.0]
["2019-07-04T10:52:00.000000000","2019-07-04T17:52:00.000000000",1019,58400.149999999994]
["2019-07-04T10:52:00.000000000","2019-07-04T17:52:00.000000000",1018,479197.9]
["2019-07-04T10:52:15.000000000","2019-07-04T17:52:15.000000000",1017,479952.1]
["2019-07-04T10:52:15.000000000","2019-07-04T17:52:15.000000000",1020,2788284.0]
["2019-07-04T10:52:15.000000000","2019-07-04T17:52:15.000000000",1133,958.9021]
["2019-07-04T10:52:30.000000000","2019-07-04T17:52:30.000000000",1022,76.21719]
["2019-07-04T10:52:30.000000000","2019-07-04T17:52:30.000000000",1130,773569523.3388]
["2019-07-04T10:52:45.000000000","2019-07-04T17:52:45.000000000",1021,277.247]
["2019-07-04T10:52:45.000000000","2019-07-04T17:52:45.000000000",1016,479900.0]
["2019-07-04T10:53:00.000000000","2019-07-04T17:53:00.000000000",1019,55980.130000000005]
["2019-07-04T10:53:00.000000000","2019-07-04T17:53:00.000000000",1018,478639.6]
["2019-07-04T10:53:15.000000000","2019-07-04T17:53:15.000000000",1017,479607.3]
["2019-07-04T10:53:15.000000000","2019-07-04T17:53:15.000000000",1020,2788285.0]
["2019-07-04T10:53:15.000000000","2019-07-04T17:53:15.000000000",1133,958.2636]
["2019-07-04T10:53:30.000000000","2019-07-04T17:53:30.000000000",1022,75.62434]
["2019-07-04T10:53:30.000000000","2019-07-04T17:53:30.000000000",1130,772325668.0075]
["2019-07-04T10:53:45.000000000","2019-07-04T17:53:45.000000000",1021,276.9184]
["2019-07-04T10:53:45.000000000","2019-07-04T17:53:45.000000000",1016,479700.0]
["2019-07-04T10:54:00.000000000","2019-07-04T17:54:00.000000000",1019,55053.39]
["2019-07-04T10:54:00.000000000","2019-07-04T17:54:00.000000000",1018,478545.8]
["2019-07-04T10:54:15.000000000","2019-07-04T17:54:15.000000000",1017,479780.19999999995]
["2019-07-04T10:54:15.000000000","2019-07-04T17:54:15.000000000",1020,2788286.0]
["2019-07-04T10:54:15.000000000","2019-07-04T17:54:15.000000000",1133,958.5489]
["2019-07-04T10:54:30.000000000","2019-07-04T17:54:30.000000000",1022,83.22566]
["2019-07-04T10:54:30.000000000","2019-07-04T17:54:30.000000000",1130,773136778.5658]
["2019-07-04T10:54:45.000000000","2019-07-04T17:54:45.000000000",1021,277.5133]
["2019-07-04T10:54:45.000000000","2019-07-04T17:54:45.000000000",1016,480300.0]
["2019-07-04T10:55:00.000000000","2019-07-04T17:55:00.000000000",1019,56206.740000000005]
["2019-07-04T10:55:00.000000000","2019-07-04T17:55:00.000000000",1018,479364.6]
["2019-07-04T10:55:15.000000000","2019-07-04T17:55:15.000000000",1017,480054.19999999995]
["2019-07-04T10:55:15.000000000","2019-07-04T17:55:15.000000000",1020,2788287.0]
["2019-07-04T10:55:15.000000000","2019-07-04T17:55:15.000000000",1133,959.3459]
["2019-07-04T10:55:30.000000000","2019-07-04T17:55:30.000000000",1022,96.37033]
["2019-07-04T10:55:30.000000000","2019-07-04T17:55:30.000000000",1130,774424686.7827]
["2019-07-04T10:55:45.000000000","2019-07-04T17:55:45.000000000",1021,277.6999]
["2019-07-04T10:55:45.000000000","2019-07-04T17:55:45.000000000",1016,480700.0]
["2019-07-04T10:56:00.000000000","2019-07-04T17:56:00.000000000",1019,58373.44]
["2019-07-04T10:56:00.000000000","2019-07-04T17:56:00.000000000",1018,480625.0]
["2019-07-04T10:56:15.000000000","2019-07-04T17:56:15.000000000",1017,481818.8]
["2019-07-04T10:56:15.000000000","2019-07-04T17:56:15.000000000",1020,2788289.0]
["2019-07-04T10:56:15.000000000","2019-07-04T17:56:15.000000000",1133,962.3896]
["2019-07-04T10:56:30.000000000","2019-07-04T17:56:30.000000000",1022,115.5311]
["2019-07-04T10:56:30.000000000","2019-07-04T17:56:30.000000000",1130,775099729.376]
["2019-07-04T10:56:45.000000000","2019-07-04T17:56:45.000000000",1021,278.4391]
["2019-07-04T10:56:45.000000000","2019-07-04T17:56:45.000000000",1016,483400.0]
["2019-07-04T10:57:00.000000000","2019-07-04T17:57:00.000000000",1019,60900.149999999994]
["2019-07-04T10:57:00.000000000","2019-07-04T17:57:00.000000000",1018,486004.2]
["2019-07-04T10:57:15.000000000","2019-07-04T17:57:15.000000000",1017,487736.5]
["2019-07-04T10:57:15.000000000","2019-07-04T17:57:15.000000000",1020,2788291.0]
["2019-07-04T10:57:15.000000000","2019-07-04T17:57:15.000000000",1133,975.174]
["2019-07-04T10:57:30.000000000","2019-07-04T17:57:30.000000000",1022,294.8339]
["2019-07-04T10:57:30.000000000","2019-07-04T17:57:30.000000000",1130,787752713.4147]
["2019-07-04T10:57:45.000000000","2019-07-04T17:57:45.000000000",1021,282.5838]
["2019-07-04T10:57:45.000000000","2019-07-04T17:57:45.000000000",1016,488200.0]
["2019-07-04T10:58:00.000000000","2019-07-04T17:58:00.000000000",1019,70573.45999999999]
["2019-07-04T10:58:00.000000000","2019-07-04T17:58:00.000000000",1018,486508.30000000005]
["2019-07-04T10:58:15.000000000","2019-07-04T17:58:15.000000000",1017,486296.89999999997]
["2019-07-04T10:58:15.000000000","2019-07-04T17:58:15.000000000",1020,2788295.0]
["2019-07-04T10:58:15.000000000","2019-07-04T17:58:15.000000000",1133,971.724]
["2019-07-04T10:58:30.000000000","2019-07-04T17:58:30.000000000",1022,262.3352]
["2019-07-04T10:58:30.000000000","2019-07-04T17:58:30.000000000",1130,784863499.56]
["2019-07-04T10:58:45.000000000","2019-07-04T17:58:45.000000000",1021,281.0876]
["2019-07-04T10:58:45.000000000","2019-07-04T17:58:45.000000000",1016,485500.0]
["2019-07-04T10:59:00.000000000","2019-07-04T17:59:00.000000000",1019,71706.79]
["2019-07-04T10:59:00.000000000","2019-07-04T17:59:00.000000000",1018,483202.1]
["2019-07-04T10:59:15.000000000","2019-07-04T17:59:15.000000000",1017,485420.8]
["2019-07-04T10:59:15.000000000","2019-07-04T17:59:15.000000000",1020,2788298.0]
["2019-07-04T10:59:15.000000000","2019-07-04T17:59:15.000000000",1133,969.7541]
["2019-07-04T10:59:30.000000000","2019-07-04T17:59:30.000000000",1022,221.7248]
["2019-07-04T10:59:30.000000000","2019-07-04T17:59:30.000000000",1130,783508394.2113]
["2019-07-04T10:59:45.000000000","2019-07-04T17:59:45.000000000",1021,281.9911]
["2019-07-04T10:59:45.000000000","2019-07-04T17:59:45.000000000",1016,487600.0]
["2019-07-04T11:00:00.000000000","2019-07-04T18:00:00.000000000",1019,65086.770000000004]
["2019-07-04T11:00:00.000000000","2019-07-04T18:00:00.000000000",1018,487447.9]
["2019-07-04T11:00:15.000000000","2019-07-04T18:00:15.000000000",1017,487792.7]
["2019-07-04T11:00:15.000000000","2019-07-04T18:00:15.000000000",1020,2788302.0]
["2019-07-04T11:00:15.000000000","2019-07-04T18:00:15.000000000",1133,975.1302]
["2019-07-04T11:00:30.000000000","2019-07-04T18:00:30.000000000",1022,291.162]
["2019-07-04T11:00:30.000000000","2019-07-04T18:00:30.000000000",1130,786858548.9394]
["2019-07-04T11:00:45.000000000","2019-07-04T18:00:45.000000000",1021,282.0777]
["2019-07-04T11:00:45.000000000","2019-07-04T18:00:45.000000000",1016,487500.0]
["2019-07-04T11:01:00.000000000","2019-07-04T18:01:00.000000000",1019,65706.73999999999]
["2019-07-04T11:01:00.000000000","2019-07-04T18:01:00.000000000",1018,487218.8]
["2019-07-04T11:01:15.000000000","2019-07-04T18:01:15.000000000",1017,487752.1]
["2019-07-04T11:01:15.000000000","2019-07-04T18:01:15.000000000",1020,2788306.0]
["2019-07-04T11:01:15.000000000","2019-07-04T18:01:15.000000000",1133,974.9021]
["2019-07-04T11:01:30.000000000","2019-07-04T18:01:30.000000000",1022,278.9608]
["2019-07-04T11:01:30.000000000","2019-07-04T18:01:30.000000000",1130,785770286.1937]
["2019-07-04T11:01:45.000000000","2019-07-04T18:01:45.000000000",1021,281.6337]
["2019-07-04T11:01:45.000000000","2019-07-04T18:01:45.000000000",1016,486500.0]
["2019-07-04T11:02:00.000000000","2019-07-04T18:02:00.000000000",1019,66186.74]
["2019-07-04T11:02:00.000000000","2019-07-04T18:02:00.000000000",1018,487241.69999999995]
["2019-07-04T11:02:15.000000000","2019-07-04T18:02:15.000000000",1017,489337.5]
["2019-07-04T11:02:15.000000000","2019-07-04T18:02:15.000000000",1020,2788310.0]
["2019-07-04T11:02:15.000000000","2019-07-04T18:02:15.000000000",1133,977.125]
["2019-07-04T11:02:30.000000000","2019-07-04T18:02:30.000000000",1022,294.7916]
["2019-07-04T11:02:30.000000000","2019-07-04T18:02:30.000000000",1130,787845080.3208]
["2019-07-04T11:02:45.000000000","2019-07-04T18:02:45.000000000",1021,282.5483]
["2019-07-04T11:02:45.000000000","2019-07-04T18:02:45.000000000",1016,488100.0]
["2019-07-04T11:03:00.000000000","2019-07-04T18:03:00.000000000",1019,66006.79]
["2019-07-04T11:03:00.000000000","2019-07-04T18:03:00.000000000",1018,487681.2]
["2019-07-04T11:03:15.000000000","2019-07-04T18:03:15.000000000",1017,489716.7]
["2019-07-04T11:03:15.000000000","2019-07-04T18:03:15.000000000",1020,2788314.0]
["2019-07-04T11:03:15.000000000","2019-07-04T18:03:15.000000000",1133,977.3959]
["2019-07-04T11:03:30.000000000","2019-07-04T18:03:30.000000000",1022,295.1557]
["2019-07-04T11:03:30.000000000","2019-07-04T18:03:30.000000000",1130,786960920.5195]
["2019-07-04T11:03:45.000000000","2019-07-04T18:03:45.000000000",1021,282.2153]
["2019-07-04T11:03:45.000000000","2019-07-04T18:03:45.000000000",1016,488100.0]
["2019-07-04T11:04:00.000000000","2019-07-04T18:04:00.000000000",1019,66500.0]
["2019-07-04T11:04:00.000000000","2019-07-04T18:04:00.000000000",1018,487537.5]
["2019-07-04T11:04:15.000000000","2019-07-04T18:04:15.000000000",1017,488005.2]
["2019-07-04T11:04:15.000000000","2019-07-04T18:04:15.000000000",1020,2788318.0]
["2019-07-04T11:04:15.000000000","2019-07-04T18:04:15.000000000",1133,974.5948]
["2019-07-04T11:04:30.000000000","2019-07-04T18:04:30.000000000",1022,270.2962]
["2019-07-04T11:04:30.000000000","2019-07-04T18:04:30.000000000",1130,786454575.4027]
["2019-07-04T11:04:45.000000000","2019-07-04T18:04:45.000000000",1021,281.9023]
["2019-07-04T11:04:45.000000000","2019-07-04T18:04:45.000000000",1016,486000.0]
["2019-07-04T11:05:00.000000000","2019-07-04T18:05:00.000000000",1019,66993.45]
["2019-07-04T11:05:00.000000000","2019-07-04T18:05:00.000000000",1018,485850.0]
["2019-07-04T11:05:15.000000000","2019-07-04T18:05:15.000000000",1017,487732.3]
["2019-07-04T11:05:15.000000000","2019-07-04T18:05:15.000000000",1020,2788322.0]
["2019-07-04T11:05:15.000000000","2019-07-04T18:05:15.000000000",1133,973.8802]
["2019-07-04T11:05:30.000000000","2019-07-04T18:05:30.000000000",1022,269.0685]
["2019-07-04T11:05:30.000000000","2019-07-04T18:05:30.000000000",1130,784802785.7415]
["2019-07-04T11:05:45.000000000","2019-07-04T18:05:45.000000000",1021,280.6591]
["2019-07-04T11:05:45.000000000","2019-07-04T18:05:45.000000000",1016,484400.0]
["2019-07-04T11:06:00.000000000","2019-07-04T18:06:00.000000000",1019,66200.2]
["2019-07-04T11:06:00.000000000","2019-07-04T18:06:00.000000000",1018,485922.9]
["2019-07-04T11:06:15.000000000","2019-07-04T18:06:15.000000000",1017,487790.6]
["2019-07-04T11:06:15.000000000","2019-07-04T18:06:15.000000000",1020,2788325.0]
["2019-07-04T11:06:15.000000000","2019-07-04T18:06:15.000000000",1133,974.3156]
["2019-07-04T11:06:30.000000000","2019-07-04T18:06:30.000000000",1022,256.5211]
["2019-07-04T11:06:30.000000000","2019-07-04T18:06:30.000000000",1130,784401274.6812]
["2019-07-04T11:06:45.000000000","2019-07-04T18:06:45.000000000",1021,282.1065]
["2019-07-04T11:06:45.000000000","2019-07-04T18:06:45.000000000",1016,487700.0]
["2019-07-04T11:07:00.000000000","2019-07-04T18:07:00.000000000",1019,62813.380000000005]
["2019-07-04T11:07:00.000000000","2019-07-04T18:07:00.000000000",1018,487462.5]
["2019-07-04T11:07:15.000000000","2019-07-04T18:07:15.000000000",1017,487728.1]
["2019-07-04T11:07:15.000000000","2019-07-04T18:07:15.000000000",1020,2788329.0]
["2019-07-04T11:07:15.000000000","2019-07-04T18:07:15.000000000",1133,975.1656]
["2019-07-04T11:07:30.000000000","2019-07-04T18:07:30.000000000",1022,295.1491]
["2019-07-04T11:07:30.000000000","2019-07-04T18:07:30.000000000",1130,786959019.723]
["2019-07-04T11:07:45.000000000","2019-07-04T18:07:45.000000000",1021,282.1466]
["2019-07-04T11:07:45.000000000","2019-07-04T18:07:45.000000000",1016,487700.0]
["2019-07-04T11:08:00.000000000","2019-07-04T18:08:00.000000000",1019,65066.72]
["2019-07-04T11:08:00.000000000","2019-07-04T18:08:00.000000000",1018,487477.10000000003]
["2019-07-04T11:08:15.000000000","2019-07-04T18:08:15.000000000",1017,487767.7]
["2019-07-04T11:08:15.000000000","2019-07-04T18:08:15.000000000",1020,2788333.0]
["2019-07-04T11:08:15.000000000","2019-07-04T18:08:15.000000000",1133,975.1677]
["2019-07-04T11:08:30.000000000","2019-07-04T18:08:30.000000000",1022,295.3911]
["2019-07-04T11:08:30.000000000","2019-07-04T18:08:30.000000000",1130,786489756.7096]
["2019-07-04T11:08:45.000000000","2019-07-04T18:08:45.000000000",1021,282.1066]
["2019-07-04T11:08:45.000000000","2019-07-04T18:08:45.000000000",1016,487700.0]
["2019-07-04T11:09:00.000000000","2019-07-04T18:09:00.000000000",1019,66360.09]
["2019-07-04T11:09:00.000000000","2019-07-04T18:09:00.000000000",1018,487368.7]
["2019-07-04T11:09:15.000000000","2019-07-04T18:09:15.000000000",1017,487728.1]
["2019-07-04T11:09:15.000000000","2019-07-04T18:09:15.000000000",1020,2788337.0]
["2019-07-04T11:09:15.000000000","2019-07-04T18:09:15.000000000",1133,975.0489]
["2019-07-04T11:09:30.000000000","2019-07-04T18:09:30.000000000",1022,295.0203]
["2019-07-04T11:09:30.000000000","2019-07-04T18:09:30.000000000",1130,787190482.4528]
["2019-07-04T11:09:45.000000000","2019-07-04T18:09:45.000000000",1021,282.2309]
["2019-07-04T11:09:45.000000000","2019-07-04T18:09:45.000000000",1016,487700.0]
["2019-07-04T11:10:00.000000000","2019-07-04T18:10:00.000000000",1019,67306.84]
["2019-07-04T11:10:00.000000000","2019-07-04T18:10:00.000000000",1018,487129.2]
["2019-07-04T11:10:15.000000000","2019-07-04T18:10:15.000000000",1017,487693.8]
["2019-07-04T11:10:15.000000000","2019-07-04T18:10:15.000000000",1020,2788341.0]
["2019-07-04T11:10:15.000000000","2019-07-04T18:10:15.000000000",1133,974.7792]
["2019-07-04T11:10:30.000000000","2019-07-04T18:10:30.000000000",1022,295.3377]
["2019-07-04T11:10:30.000000000","2019-07-04T18:10:30.000000000",1130,786176372.9104]
["2019-07-04T11:10:45.000000000","2019-07-04T18:10:45.000000000",1021,282.0399]
["2019-07-04T11:10:45.000000000","2019-07-04T18:10:45.000000000",1016,487300.0]
["2019-07-04T11:11:00.000000000","2019-07-04T18:11:00.000000000",1019,67853.43000000001]
["2019-07-04T11:11:00.000000000","2019-07-04T18:11:00.000000000",1018,487147.89999999997]
["2019-07-04T11:11:15.000000000","2019-07-04T18:11:15.000000000",1017,487763.5]
["2019-07-04T11:11:15.000000000","2019-07-04T18:11:15.000000000",1020,2788346.0]
["2019-07-04T11:11:15.000000000","2019-07-04T18:11:15.000000000",1133,975.0448]
["2019-07-04T11:11:30.000000000","2019-07-04T18:11:30.000000000",1022,295.038]
["2019-07-04T11:11:30.000000000","2019-07-04T18:11:30.000000000",1130,787205288.5359]
["2019-07-04T11:11:45.000000000","2019-07-04T18:11:45.000000000",1021,282.3686]
["2019-07-04T11:11:45.000000000","2019-07-04T18:11:45.000000000",1016,487500.0]
["2019-07-04T11:12:00.000000000","2019-07-04T18:12:00.000000000",1019,68100.09999999999]
["2019-07-04T11:12:00.000000000","2019-07-04T18:12:00.000000000",1018,487031.3]
["2019-07-04T11:12:15.000000000","2019-07-04T18:12:15.000000000",1017,487713.5]
["2019-07-04T11:12:15.000000000","2019-07-04T18:12:15.000000000",1020,2788350.0]
["2019-07-04T11:12:15.000000000","2019-07-04T18:12:15.000000000",1133,974.7906]
["2019-07-04T11:12:30.000000000","2019-07-04T18:12:30.000000000",1022,295.3378]
["2019-07-04T11:12:30.000000000","2019-07-04T18:12:30.000000000",1130,786364053.795]
["2019-07-04T11:12:45.000000000","2019-07-04T18:12:45.000000000",1021,282.0]
["2019-07-04T11:12:45.000000000","2019-07-04T18:12:45.000000000",1016,487200.0]
["2019-07-04T11:13:00.000000000","2019-07-04T18:13:00.000000000",1019,68253.45]
["2019-07-04T11:13:00.000000000","2019-07-04T18:13:00.000000000",1018,487100.0]
["2019-07-04T11:13:15.000000000","2019-07-04T18:13:15.000000000",1017,487770.8]
["2019-07-04T11:13:15.000000000","2019-07-04T18:13:15.000000000",1020,2788354.0]
["2019-07-04T11:13:15.000000000","2019-07-04T18:13:15.000000000",1133,974.8729]
["2019-07-04T11:13:30.000000000","2019-07-04T18:13:30.000000000",1022,295.4531]
["2019-07-04T11:13:30.000000000","2019-07-04T18:13:30.000000000",1130,786130405.557]
["2019-07-04T11:13:45.000000000","2019-07-04T18:13:45.000000000",1021,281.687]
["2019-07-04T11:13:45.000000000","2019-07-04T18:13:45.000000000",1016,487300.0]
["2019-07-04T11:14:00.000000000","2019-07-04T18:14:00.000000000",1019,68500.0]
["2019-07-04T11:14:00.000000000","2019-07-04T18:14:00.000000000",1018,487100.0]
["2019-07-04T11:14:15.000000000","2019-07-04T18:14:15.000000000",1017,487666.7]
["2019-07-04T11:14:15.000000000","2019-07-04T18:14:15.000000000",1020,2788359.0]
["2019-07-04T11:14:15.000000000","2019-07-04T18:14:15.000000000",1133,974.4938]
["2019-07-04T11:14:30.000000000","2019-07-04T18:14:30.000000000",1022,290.416]
["2019-07-04T11:14:30.000000000","2019-07-04T18:14:30.000000000",1130,786261470.82]
["2019-07-04T11:14:45.000000000","2019-07-04T18:14:45.000000000",1021,281.9178]
["2019-07-04T11:14:45.000000000","2019-07-04T18:14:45.000000000",1016,486900.0]
["2019-07-04T11:15:00.000000000","2019-07-04T18:15:00.000000000",1019,68340.1]
["2019-07-04T11:15:00.000000000","2019-07-04T18:15:00.000000000",1018,486562.5]
["2019-07-04T11:15:15.000000000","2019-07-04T18:15:15.000000000",1017,487761.39999999997]
["2019-07-04T11:15:15.000000000","2019-07-04T18:15:15.000000000",1020,2788362.0]
["2019-07-04T11:15:15.000000000","2019-07-04T18:15:15.000000000",1133,974.5301]
["2019-07-04T11:15:30.000000000","2019-07-04T18:15:30.000000000",1022,283.6916]
["2019-07-04T11:15:30.000000000","2019-07-04T18:15:30.000000000",1130,785501375.641]
["2019-07-04T11:15:45.000000000","2019-07-04T18:15:45.000000000",1021,281.9267]
["2019-07-04T11:15:45.000000000","2019-07-04T18:15:45.000000000",1016,487400.0]
["2019-07-04T11:16:00.000000000","2019-07-04T18:16:00.000000000",1019,67446.75]
["2019-07-04T11:16:00.000000000","2019-07-04T18:16:00.000000000",1018,487004.2]
["2019-07-04T11:16:15.000000000","2019-07-04T18:16:15.000000000",1017,487730.2]
["2019-07-04T11:16:15.000000000","2019-07-04T18:16:15.000000000",1020,2788367.0]
["2019-07-04T11:16:15.000000000","2019-07-04T18:16:15.000000000",1133,974.6094]
["2019-07-04T11:16:30.000000000","2019-07-04T18:16:30.000000000",1022,289.5724]
["2019-07-04T11:16:30.000000000","2019-07-04T18:16:30.000000000",1130,786387812.1792]
["2019-07-04T11:16:45.000000000","2019-07-04T18:16:45.000000000",1021,281.8845]
["2019-07-04T11:16:45.000000000","2019-07-04T18:16:45.000000000",1016,487100.0]
["2019-07-04T11:17:00.000000000","2019-07-04T18:17:00.000000000",1019,67200.2]
["2019-07-04T11:17:00.000000000","2019-07-04T18:17:00.000000000",1018,486856.3]
["2019-07-04T11:17:15.000000000","2019-07-04T18:17:15.000000000",1017,487707.3]
["2019-07-04T11:17:15.000000000","2019-07-04T18:17:15.000000000",1020,2788370.0]
["2019-07-04T11:17:15.000000000","2019-07-04T18:17:15.000000000",1133,974.1323]
["2019-07-04T11:17:30.000000000","2019-07-04T18:17:30.000000000",1022,290.7778]
["2019-07-04T11:17:30.000000000","2019-07-04T18:17:30.000000000",1130,785305654.956]
["2019-07-04T11:17:45.000000000","2019-07-04T18:17:45.000000000",1021,281.6138]
["2019-07-04T11:17:45.000000000","2019-07-04T18:17:45.000000000",1016,487300.0]
["2019-07-04T11:18:00.000000000","2019-07-04T18:18:00.000000000",1019,67553.38]
["2019-07-04T11:18:00.000000000","2019-07-04T18:18:00.000000000",1018,486891.7]
["2019-07-04T11:18:15.000000000","2019-07-04T18:18:15.000000000",1017,487788.5]
["2019-07-04T11:18:15.000000000","2019-07-04T18:18:15.000000000",1020,2788375.0]
["2019-07-04T11:18:15.000000000","2019-07-04T18:18:15.000000000",1133,974.9385]
["2019-07-04T11:18:30.000000000","2019-07-04T18:18:30.000000000",1022,294.8072]
["2019-07-04T11:18:30.000000000","2019-07-04T18:18:30.000000000",1130,786191814.8408]
["2019-07-04T11:18:45.000000000","2019-07-04T18:18:45.000000000",1021,281.9667]
["2019-07-04T11:18:45.000000000","2019-07-04T18:18:45.000000000",1016,487400.0]
["2019-07-04T11:19:00.000000000","2019-07-04T18:19:00.000000000",1019,67900.15]
["2019-07-04T11:19:00.000000000","2019-07-04T18:19:00.000000000",1018,486833.3]
["2019-07-04T11:19:15.000000000","2019-07-04T18:19:15.000000000",1017,487717.69999999995]
["2019-07-04T11:19:15.000000000","2019-07-04T18:19:15.000000000",1020,2788379.0]
["2019-07-04T11:19:15.000000000","2019-07-04T18:19:15.000000000",1133,974.1802]
["2019-07-04T11:19:30.000000000","2019-07-04T18:19:30.000000000",1022,284.2023]
["2019-07-04T11:19:30.000000000","2019-07-04T18:19:30.000000000",1130,786063004.146]
["2019-07-04T11:19:45.000000000","2019-07-04T18:19:45.000000000",1021,281.2008]
["2019-07-04T11:19:45.000000000","2019-07-04T18:19:45.000000000",1016,484200.0]
["2019-07-04T11:20:00.000000000","2019-07-04T18:20:00.000000000",1019,67013.38]
["2019-07-04T11:20:00.000000000","2019-07-04T18:20:00.000000000",1018,485408.3]
["2019-07-04T11:20:15.000000000","2019-07-04T18:20:15.000000000",1017,487517.7]
["2019-07-04T11:20:15.000000000","2019-07-04T18:20:15.000000000",1020,2788382.0]
["2019-07-04T11:20:15.000000000","2019-07-04T18:20:15.000000000",1133,973.7073]
["2019-07-04T11:20:30.000000000","2019-07-04T18:20:30.000000000",1022,270.0897]
["2019-07-04T11:20:30.000000000","2019-07-04T18:20:30.000000000",1130,785024061.8454]
["2019-07-04T11:20:45.000000000","2019-07-04T18:20:45.000000000",1021,281.8224]
["2019-07-04T11:20:45.000000000","2019-07-04T18:20:45.000000000",1016,487500.0]
["2019-07-04T11:21:00.000000000","2019-07-04T18:21:00.000000000",1019,64660.030000000006]
["2019-07-04T11:21:00.000000000","2019-07-04T18:21:00.000000000",1018,487004.2]
["2019-07-04T11:21:15.000000000","2019-07-04T18:21:15.000000000",1017,487687.5]
["2019-07-04T11:21:15.000000000","2019-07-04T18:21:15.000000000",1020,2788386.0]
["2019-07-04T11:21:15.000000000","2019-07-04T18:21:15.000000000",1133,974.4292]
["2019-07-04T11:21:30.000000000","2019-07-04T18:21:30.000000000",1022,292.121]
["2019-07-04T11:21:30.000000000","2019-07-04T18:21:30.000000000",1130,786504706.1228]
["2019-07-04T11:21:45.000000000","2019-07-04T18:21:45.000000000",1021,282.0533]
["2019-07-04T11:21:45.000000000","2019-07-04T18:21:45.000000000",1016,487300.0]
["2019-07-04T11:22:00.000000000","2019-07-04T18:22:00.000000000",1019,66060.17]
["2019-07-04T11:22:00.000000000","2019-07-04T18:22:00.000000000",1018,486925.0]
["2019-07-04T11:22:15.000000000","2019-07-04T18:22:15.000000000",1017,487802.1]
["2019-07-04T11:22:15.000000000","2019-07-04T18:22:15.000000000",1020,2788390.0]
["2019-07-04T11:22:15.000000000","2019-07-04T18:22:15.000000000",1133,974.6771]
["2019-07-04T11:22:30.000000000","2019-07-04T18:22:30.000000000",1022,291.7325]
["2019-07-04T11:22:30.000000000","2019-07-04T18:22:30.000000000",1130,785738472.1272]
["2019-07-04T11:22:45.000000000","2019-07-04T18:22:45.000000000",1021,281.7802]
["2019-07-04T11:22:45.000000000","2019-07-04T18:22:45.000000000",1016,487500.0]
["2019-07-04T11:23:00.000000000","2019-07-04T18:23:00.000000000",1019,67006.79]
["2019-07-04T11:23:00.000000000","2019-07-04T18:23:00.000000000",1018,486922.9]
["2019-07-04T11:23:15.000000000","2019-07-04T18:23:15.000000000",1017,487767.7]
["2019-07-04T11:23:15.000000000","2019-07-04T18:23:15.000000000",1020,2788394.0]
["2019-07-04T11:23:15.000000000","2019-07-04T18:23:15.000000000",1133,974.7656]
["2019-07-04T11:23:30.000000000","2019-07-04T18:23:30.000000000",1022,290.5892]
["2019-07-04T11:23:30.000000000","2019-07-04T18:23:30.000000000",1130,785931437.91]
["2019-07-04T11:23:45.000000000","2019-07-04T18:23:45.000000000",1021,281.8268]
["2019-07-04T11:23:45.000000000","2019-07-04T18:23:45.000000000",1016,487000.0]
["2019-07-04T11:24:00.000000000","2019-07-04T18:24:00.000000000",1019,67700.2]
["2019-07-04T11:24:00.000000000","2019-07-04T18:24:00.000000000",1018,486850.0]
["2019-07-04T11:24:15.000000000","2019-07-04T18:24:15.000000000",1017,487763.5]
["2019-07-04T11:24:15.000000000","2019-07-04T18:24:15.000000000",1020,2788399.0]
["2019-07-04T11:24:15.000000000","2019-07-04T18:24:15.000000000",1133,974.5468]
["2019-07-04T11:24:30.000000000","2019-07-04T18:24:30.000000000",1022,286.935]
["2019-07-04T11:24:30.000000000","2019-07-04T18:24:30.000000000",1130,785845849.12]
["2019-07-04T11:24:45.000000000","2019-07-04T18:24:45.000000000",1021,281.8068]
["2019-07-04T11:24:45.000000000","2019-07-04T18:24:45.000000000",1016,487200.0]
["2019-07-04T11:25:00.000000000","2019-07-04T18:25:00.000000000",1019,67800.05]
["2019-07-04T11:25:00.000000000","2019-07-04T18:25:00.000000000",1018,486637.5]
["2019-07-04T11:25:15.000000000","2019-07-04T18:25:15.000000000",1017,487728.1]
["2019-07-04T11:25:15.000000000","2019-07-04T18:25:15.000000000",1020,2788402.0]
["2019-07-04T11:25:15.000000000","2019-07-04T18:25:15.000000000",1133,972.6635]
["2019-07-04T11:25:30.000000000","2019-07-04T18:25:30.000000000",1022,280.6657]
["2019-07-04T11:25:30.000000000","2019-07-04T18:25:30.000000000",1130,785240216.9479]
["2019-07-04T11:25:45.000000000","2019-07-04T18:25:45.000000000",1021,281.3961]
["2019-07-04T11:25:45.000000000","2019-07-04T18:25:45.000000000",1016,487100.0]
["2019-07-04T11:26:00.000000000","2019-07-04T18:26:00.000000000",1019,67493.45]
["2019-07-04T11:26:00.000000000","2019-07-04T18:26:00.000000000",1018,486112.5]
["2019-07-04T11:26:15.000000000","2019-07-04T18:26:15.000000000",1017,487738.60000000003]
["2019-07-04T11:26:15.000000000","2019-07-04T18:26:15.000000000",1020,2788407.0]
["2019-07-04T11:26:15.000000000","2019-07-04T18:26:15.000000000",1133,972.4157]
["2019-07-04T11:26:30.000000000","2019-07-04T18:26:30.000000000",1022,275.0736]
["2019-07-04T11:26:30.000000000","2019-07-04T18:26:30.000000000",1130,784931830.2081]
["2019-07-04T11:26:45.000000000","2019-07-04T18:26:45.000000000",1021,281.6847]
["2019-07-04T11:26:45.000000000","2019-07-04T18:26:45.000000000",1016,486700.0]
["2019-07-04T11:27:00.000000000","2019-07-04T18:27:00.000000000",1019,67046.71]
["2019-07-04T11:27:00.000000000","2019-07-04T18:27:00.000000000",1018,484708.3]
["2019-07-04T11:27:15.000000000","2019-07-04T18:27:15.000000000",1017,487757.3]
["2019-07-04T11:27:15.000000000","2019-07-04T18:27:15.000000000",1020,2788410.0]
["2019-07-04T11:27:15.000000000","2019-07-04T18:27:15.000000000",1133,971.974]
["2019-07-04T11:27:30.000000000","2019-07-04T18:27:30.000000000",1022,278.3214]
["2019-07-04T11:27:30.000000000","2019-07-04T18:27:30.000000000",1130,785081578.5076]
["2019-07-04T11:27:45.000000000","2019-07-04T18:27:45.000000000",1021,281.4805]
["2019-07-04T11:27:45.000000000","2019-07-04T18:27:45.000000000",1016,486500.0]
["2019-07-04T11:28:00.000000000","2019-07-04T18:28:00.000000000",1019,67000.0]
["2019-07-04T11:28:00.000000000","2019-07-04T18:28:00.000000000",1018,485737.5]
["2019-07-04T11:28:15.000000000","2019-07-04T18:28:15.000000000",1017,487734.39999999997]
["2019-07-04T11:28:15.000000000","2019-07-04T18:28:15.000000000",1020,2788414.0]
["2019-07-04T11:28:15.000000000","2019-07-04T18:28:15.000000000",1133,973.4907]
["2019-07-04T11:28:30.000000000","2019-07-04T18:28:30.000000000",1022,275.6441]
["2019-07-04T11:28:30.000000000","2019-07-04T18:28:30.000000000",1130,783974588.593]
["2019-07-04T11:28:45.000000000","2019-07-04T18:28:45.000000000",1021,281.203]
["2019-07-04T11:28:45.000000000","2019-07-04T18:28:45.000000000",1016,486400.0]
["2019-07-04T11:29:00.000000000","2019-07-04T18:29:00.000000000",1019,66746.79999999999]
["2019-07-04T11:29:00.000000000","2019-07-04T18:29:00.000000000",1018,485191.7]
["2019-07-04T11:29:15.000000000","2019-07-04T18:29:15.000000000",1017,487781.3]
["2019-07-04T11:29:15.000000000","2019-07-04T18:29:15.000000000",1020,2788419.0]
["2019-07-04T11:29:15.000000000","2019-07-04T18:29:15.000000000",1133,973.4751]
["2019-07-04T11:29:30.000000000","2019-07-04T18:29:30.000000000",1022,276.3568]
["2019-07-04T11:29:30.000000000","2019-07-04T18:29:30.000000000",1130,784619559.1569]
["2019-07-04T11:29:45.000000000","2019-07-04T18:29:45.000000000",1021,281.3851]
["2019-07-04T11:29:45.000000000","2019-07-04T18:29:45.000000000",1016,486300.0]
["2019-07-04T11:30:00.000000000","2019-07-04T18:30:00.000000000",1019,66600.09999999999]
["2019-07-04T11:30:00.000000000","2019-07-04T18:30:00.000000000",1018,485883.30000000005]
["2019-07-04T11:30:15.000000000","2019-07-04T18:30:15.000000000",1017,487757.3]
["2019-07-04T11:30:15.000000000","2019-07-04T18:30:15.000000000",1020,2788422.0]
["2019-07-04T11:30:15.000000000","2019-07-04T18:30:15.000000000",1133,973.3115]
["2019-07-04T11:30:30.000000000","2019-07-04T18:30:30.000000000",1022,276.5343]
["2019-07-04T11:30:30.000000000","2019-07-04T18:30:30.000000000",1130,784242853.3808]
["2019-07-04T11:30:45.000000000","2019-07-04T18:30:45.000000000",1021,281.2008]
["2019-07-04T11:30:45.000000000","2019-07-04T18:30:45.000000000",1016,486500.0]
["2019-07-04T11:31:00.000000000","2019-07-04T18:31:00.000000000",1019,66500.0]
["2019-07-04T11:31:00.000000000","2019-07-04T18:31:00.000000000",1018,485827.1]
["2019-07-04T11:31:15.000000000","2019-07-04T18:31:15.000000000",1017,487757.3]
["2019-07-04T11:31:15.000000000","2019-07-04T18:31:15.000000000",1020,2788426.0]
["2019-07-04T11:31:15.000000000","2019-07-04T18:31:15.000000000",1133,973.6927]
["2019-07-04T11:31:30.000000000","2019-07-04T18:31:30.000000000",1022,282.5261]
["2019-07-04T11:31:30.000000000","2019-07-04T18:31:30.000000000",1130,784695700.9842]
["2019-07-04T11:31:45.000000000","2019-07-04T18:31:45.000000000",1021,281.5516]
["2019-07-04T11:31:45.000000000","2019-07-04T18:31:45.000000000",1016,486600.0]
["2019-07-04T11:32:00.000000000","2019-07-04T18:32:00.000000000",1019,66653.49]
["2019-07-04T11:32:00.000000000","2019-07-04T18:32:00.000000000",1018,485539.60000000003]
["2019-07-04T11:32:15.000000000","2019-07-04T18:32:15.000000000",1017,485676.10000000003]
["2019-07-04T11:32:15.000000000","2019-07-04T18:32:15.000000000",1020,2788430.0]
["2019-07-04T11:32:15.000000000","2019-07-04T18:32:15.000000000",1133,969.8907]
["2019-07-04T11:32:30.000000000","2019-07-04T18:32:30.000000000",1022,245.5542]
["2019-07-04T11:32:30.000000000","2019-07-04T18:32:30.000000000",1130,782251932.8988]
["2019-07-04T11:32:45.000000000","2019-07-04T18:32:45.000000000",1021,279.1828]
["2019-07-04T11:32:45.000000000","2019-07-04T18:32:45.000000000",1016,480600.0]
["2019-07-04T11:33:00.000000000","2019-07-04T18:33:00.000000000",1019,65706.79]
["2019-07-04T11:33:00.000000000","2019-07-04T18:33:00.000000000",1018,478618.7]
["2019-07-04T11:33:15.000000000","2019-07-04T18:33:15.000000000",1017,479672.9]
["2019-07-04T11:33:15.000000000","2019-07-04T18:33:15.000000000",1020,2788432.0]
["2019-07-04T11:33:15.000000000","2019-07-04T18:33:15.000000000",1133,957.8333]
["2019-07-04T11:33:30.000000000","2019-07-04T18:33:30.000000000",1022,95.11158]
["2019-07-04T11:33:30.000000000","2019-07-04T18:33:30.000000000",1130,771654498.7744]
["2019-07-04T11:33:45.000000000","2019-07-04T18:33:45.000000000",1021,276.6564]
["2019-07-04T11:33:45.000000000","2019-07-04T18:33:45.000000000",1016,479200.0]
["2019-07-04T11:34:00.000000000","2019-07-04T18:34:00.000000000",1019,57120.07]
["2019-07-04T11:34:00.000000000","2019-07-04T18:34:00.000000000",1018,479141.7]
["2019-07-04T11:34:15.000000000","2019-07-04T18:34:15.000000000",1017,481392.7]
["2019-07-04T11:34:15.000000000","2019-07-04T18:34:15.000000000",1020,2788433.0]
["2019-07-04T11:34:15.000000000","2019-07-04T18:34:15.000000000",1133,960.3594]
["2019-07-04T11:34:30.000000000","2019-07-04T18:34:30.000000000",1022,100.5905]
["2019-07-04T11:34:30.000000000","2019-07-04T18:34:30.000000000",1130,773635676.913]
["2019-07-04T11:34:45.000000000","2019-07-04T18:34:45.000000000",1021,277.8597]
["2019-07-04T11:34:45.000000000","2019-07-04T18:34:45.000000000",1016,481200.0]
["2019-07-04T11:35:00.000000000","2019-07-04T18:35:00.000000000",1019,51473.45]
["2019-07-04T11:35:00.000000000","2019-07-04T18:35:00.000000000",1018,480079.2]
["2019-07-04T11:35:15.000000000","2019-07-04T18:35:15.000000000",1017,481771.9]
["2019-07-04T11:35:15.000000000","2019-07-04T18:35:15.000000000",1020,2788435.0]
["2019-07-04T11:35:15.000000000","2019-07-04T18:35:15.000000000",1133,961.3469]
["2019-07-04T11:35:30.000000000","2019-07-04T18:35:30.000000000",1022,115.5622]
["2019-07-04T11:35:30.000000000","2019-07-04T18:35:30.000000000",1130,775115497.9685]
["2019-07-04T11:35:45.000000000","2019-07-04T18:35:45.000000000",1021,277.9507]
["2019-07-04T11:35:45.000000000","2019-07-04T18:35:45.000000000",1016,481400.0]
["2019-07-04T11:36:00.000000000","2019-07-04T18:36:00.000000000",1019,51006.79]
["2019-07-04T11:36:00.000000000","2019-07-04T18:36:00.000000000",1018,480308.3]
["2019-07-04T11:36:15.000000000","2019-07-04T18:36:15.000000000",1017,481770.8]
["2019-07-04T11:36:15.000000000","2019-07-04T18:36:15.000000000",1020,2788436.0]
["2019-07-04T11:36:15.000000000","2019-07-04T18:36:15.000000000",1133,962.2833]
["2019-07-04T11:36:30.000000000","2019-07-04T18:36:30.000000000",1022,128.5358]
["2019-07-04T11:36:30.000000000","2019-07-04T18:36:30.000000000",1130,775698279.5643]
["2019-07-04T11:36:45.000000000","2019-07-04T18:36:45.000000000",1021,278.1572]
["2019-07-04T11:36:45.000000000","2019-07-04T18:36:45.000000000",1016,482200.0]
["2019-07-04T11:37:00.000000000","2019-07-04T18:37:00.000000000",1019,52926.69]
["2019-07-04T11:37:00.000000000","2019-07-04T18:37:00.000000000",1018,481458.3]
["2019-07-04T11:37:15.000000000","2019-07-04T18:37:15.000000000",1017,482019.8]
["2019-07-04T11:37:15.000000000","2019-07-04T18:37:15.000000000",1020,2788439.0]
["2019-07-04T11:37:15.000000000","2019-07-04T18:37:15.000000000",1133,963.199]
["2019-07-04T11:37:30.000000000","2019-07-04T18:37:30.000000000",1022,138.3882]
["2019-07-04T11:37:30.000000000","2019-07-04T18:37:30.000000000",1130,777110064.91]
["2019-07-04T11:37:45.000000000","2019-07-04T18:37:45.000000000",1021,278.6678]
["2019-07-04T11:37:45.000000000","2019-07-04T18:37:45.000000000",1016,481800.0]
["2019-07-04T11:38:00.000000000","2019-07-04T18:38:00.000000000",1019,54500.0]
["2019-07-04T11:38:00.000000000","2019-07-04T18:38:00.000000000",1018,481518.7]
["2019-07-04T11:38:15.000000000","2019-07-04T18:38:15.000000000",1017,483692.7]
["2019-07-04T11:38:15.000000000","2019-07-04T18:38:15.000000000",1020,2788441.0]
["2019-07-04T11:38:15.000000000","2019-07-04T18:38:15.000000000",1133,966.076]
["2019-07-04T11:38:30.000000000","2019-07-04T18:38:30.000000000",1022,157.0806]
["2019-07-04T11:38:30.000000000","2019-07-04T18:38:30.000000000",1130,778540534.8348]
["2019-07-04T11:38:45.000000000","2019-07-04T18:38:45.000000000",1021,279.8289]
["2019-07-04T11:38:45.000000000","2019-07-04T18:38:45.000000000",1016,485100.0]
["2019-07-04T11:39:00.000000000","2019-07-04T18:39:00.000000000",1019,58886.77]
["2019-07-04T11:39:00.000000000","2019-07-04T18:39:00.000000000",1018,485589.60000000003]
["2019-07-04T11:39:15.000000000","2019-07-04T18:39:15.000000000",1017,487490.6]
["2019-07-04T11:39:15.000000000","2019-07-04T18:39:15.000000000",1020,2788444.0]
["2019-07-04T11:39:15.000000000","2019-07-04T18:39:15.000000000",1133,972.251]
["2019-07-04T11:39:30.000000000","2019-07-04T18:39:30.000000000",1022,283.5052]
["2019-07-04T11:39:30.000000000","2019-07-04T18:39:30.000000000",1130,785072468.6805]
["2019-07-04T11:39:45.000000000","2019-07-04T18:39:45.000000000",1021,281.8268]
["2019-07-04T11:39:45.000000000","2019-07-04T18:39:45.000000000",1016,487600.0]
["2019-07-04T11:40:00.000000000","2019-07-04T18:40:00.000000000",1019,65706.68999999999]
["2019-07-04T11:40:00.000000000","2019-07-04T18:40:00.000000000",1018,486870.8]
["2019-07-04T11:40:15.000000000","2019-07-04T18:40:15.000000000",1017,487757.3]
["2019-07-04T11:40:15.000000000","2019-07-04T18:40:15.000000000",1020,2788447.0]
["2019-07-04T11:40:15.000000000","2019-07-04T18:40:15.000000000",1133,974.4094]
["2019-07-04T11:40:30.000000000","2019-07-04T18:40:30.000000000",1022,292.1122]
["2019-07-04T11:40:30.000000000","2019-07-04T18:40:30.000000000",1130,786113686.3371]
["2019-07-04T11:40:45.000000000","2019-07-04T18:40:45.000000000",1021,281.9356]
["2019-07-04T11:40:45.000000000","2019-07-04T18:40:45.000000000",1016,486700.0]
["2019-07-04T11:41:00.000000000","2019-07-04T18:41:00.000000000",1019,69006.79]
["2019-07-04T11:41:00.000000000","2019-07-04T18:41:00.000000000",1018,485370.8]
["2019-07-04T11:41:15.000000000","2019-07-04T18:41:15.000000000",1017,487752.1]
["2019-07-04T11:41:15.000000000","2019-07-04T18:41:15.000000000",1020,2788452.0]
["2019-07-04T11:41:15.000000000","2019-07-04T18:41:15.000000000",1133,972.5334]
["2019-07-04T11:41:30.000000000","2019-07-04T18:41:30.000000000",1022,275.1513]
["2019-07-04T11:41:30.000000000","2019-07-04T18:41:30.000000000",1130,785117942.0612]
["2019-07-04T11:41:45.000000000","2019-07-04T18:41:45.000000000",1021,281.5426]
["2019-07-04T11:41:45.000000000","2019-07-04T18:41:45.000000000",1016,486600.0]
["2019-07-04T11:42:00.000000000","2019-07-04T18:42:00.000000000",1019,68500.0]
["2019-07-04T11:42:00.000000000","2019-07-04T18:42:00.000000000",1018,484516.7]
["2019-07-04T11:42:15.000000000","2019-07-04T18:42:15.000000000",1017,487806.2]
["2019-07-04T11:42:15.000000000","2019-07-04T18:42:15.000000000",1020,2788455.0]
["2019-07-04T11:42:15.000000000","2019-07-04T18:42:15.000000000",1133,972.9979]
["2019-07-04T11:42:30.000000000","2019-07-04T18:42:30.000000000",1022,269.8988]
["2019-07-04T11:42:30.000000000","2019-07-04T18:42:30.000000000",1130,784202778.9464]
["2019-07-04T11:42:45.000000000","2019-07-04T18:42:45.000000000",1021,280.9899]
["2019-07-04T11:42:45.000000000","2019-07-04T18:42:45.000000000",1016,485900.0]
["2019-07-04T11:43:00.000000000","2019-07-04T18:43:00.000000000",1019,66886.82]
["2019-07-04T11:43:00.000000000","2019-07-04T18:43:00.000000000",1018,482833.3]
["2019-07-04T11:43:15.000000000","2019-07-04T18:43:15.000000000",1017,485707.3]
["2019-07-04T11:43:15.000000000","2019-07-04T18:43:15.000000000",1020,2788459.0]
["2019-07-04T11:43:15.000000000","2019-07-04T18:43:15.000000000",1133,968.9906]
["2019-07-04T11:43:30.000000000","2019-07-04T18:43:30.000000000",1022,229.2772]
["2019-07-04T11:43:30.000000000","2019-07-04T18:43:30.000000000",1130,781641030.288]
["2019-07-04T11:43:45.000000000","2019-07-04T18:43:45.000000000",1021,279.9709]
["2019-07-04T11:43:45.000000000","2019-07-04T18:43:45.000000000",1016,483600.0]
["2019-07-04T11:44:00.000000000","2019-07-04T18:44:00.000000000",1019,63813.43]
["2019-07-04T11:44:00.000000000","2019-07-04T18:44:00.000000000",1018,482889.6]
["2019-07-04T11:44:15.000000000","2019-07-04T18:44:15.000000000",1017,483670.8]
["2019-07-04T11:44:15.000000000","2019-07-04T18:44:15.000000000",1020,2788462.0]
["2019-07-04T11:44:15.000000000","2019-07-04T18:44:15.000000000",1133,966.0729]
["2019-07-04T11:44:30.000000000","2019-07-04T18:44:30.000000000",1022,199.8333]
["2019-07-04T11:44:30.000000000","2019-07-04T18:44:30.000000000",1130,778782023.5736]
["2019-07-04T11:44:45.000000000","2019-07-04T18:44:45.000000000",1021,279.2694]
["2019-07-04T11:44:45.000000000","2019-07-04T18:44:45.000000000",1016,483400.0]
["2019-07-04T11:45:00.000000000","2019-07-04T18:45:00.000000000",1019,60166.86]
["2019-07-04T11:45:00.000000000","2019-07-04T18:45:00.000000000",1018,482595.8]
["2019-07-04T11:45:15.000000000","2019-07-04T18:45:15.000000000",1017,483685.4]
["2019-07-04T11:45:15.000000000","2019-07-04T18:45:15.000000000",1020,2788465.0]
["2019-07-04T11:45:15.000000000","2019-07-04T18:45:15.000000000",1133,966.775]
["2019-07-04T11:45:30.000000000","2019-07-04T18:45:30.000000000",1022,209.4726]
["2019-07-04T11:45:30.000000000","2019-07-04T18:45:30.000000000",1130,779345852.7206]
["2019-07-04T11:45:45.000000000","2019-07-04T18:45:45.000000000",1021,279.7]
["2019-07-04T11:45:45.000000000","2019-07-04T18:45:45.000000000",1016,484100.0]
["2019-07-04T11:46:00.000000000","2019-07-04T18:46:00.000000000",1019,57740.119999999995]
["2019-07-04T11:46:00.000000000","2019-07-04T18:46:00.000000000",1018,484175.0]
["2019-07-04T11:46:15.000000000","2019-07-04T18:46:15.000000000",1017,485711.5]
["2019-07-04T11:46:15.000000000","2019-07-04T18:46:15.000000000",1020,2788468.0]
["2019-07-04T11:46:15.000000000","2019-07-04T18:46:15.000000000",1133,969.9719]
["2019-07-04T11:46:30.000000000","2019-07-04T18:46:30.000000000",1022,244.0558]
["2019-07-04T11:46:30.000000000","2019-07-04T18:46:30.000000000",1130,782126235.448]
["2019-07-04T11:46:45.000000000","2019-07-04T18:46:45.000000000",1021,280.557]
["2019-07-04T11:46:45.000000000","2019-07-04T18:46:45.000000000",1016,484300.0]
["2019-07-04T11:47:00.000000000","2019-07-04T18:47:00.000000000",1019,58413.48]
["2019-07-04T11:47:00.000000000","2019-07-04T18:47:00.000000000",1018,482918.8]
["2019-07-04T11:47:15.000000000","2019-07-04T18:47:15.000000000",1017,483625.0]
["2019-07-04T11:47:15.000000000","2019-07-04T18:47:15.000000000",1020,2788472.0]
["2019-07-04T11:47:15.000000000","2019-07-04T18:47:15.000000000",1133,966.5958]
["2019-07-04T11:47:30.000000000","2019-07-04T18:47:30.000000000",1022,225.8739]
["2019-07-04T11:47:30.000000000","2019-07-04T18:47:30.000000000",1130,780208610.7594]
["2019-07-04T11:47:45.000000000","2019-07-04T18:47:45.000000000",1021,280.0064]
["2019-07-04T11:47:45.000000000","2019-07-04T18:47:45.000000000",1016,484400.0]
["2019-07-04T11:48:00.000000000","2019-07-04T18:48:00.000000000",1019,58546.71]
["2019-07-04T11:48:00.000000000","2019-07-04T18:48:00.000000000",1018,483737.5]
["2019-07-04T11:48:15.000000000","2019-07-04T18:48:15.000000000",1017,485729.2]
["2019-07-04T11:48:15.000000000","2019-07-04T18:48:15.000000000",1020,2788475.0]
["2019-07-04T11:48:15.000000000","2019-07-04T18:48:15.000000000",1133,969.8167]
["2019-07-04T11:48:30.000000000","2019-07-04T18:48:30.000000000",1022,256.0149]
["2019-07-04T11:48:30.000000000","2019-07-04T18:48:30.000000000",1130,781886716.915]
["2019-07-04T11:48:45.000000000","2019-07-04T18:48:45.000000000",1021,280.5859]
["2019-07-04T11:48:45.000000000","2019-07-04T18:48:45.000000000",1016,485700.0]
["2019-07-04T11:49:00.000000000","2019-07-04T18:49:00.000000000",1019,58866.76]
["2019-07-04T11:49:00.000000000","2019-07-04T18:49:00.000000000",1018,484572.9]
["2019-07-04T11:49:15.000000000","2019-07-04T18:49:15.000000000",1017,485703.10000000003]
["2019-07-04T11:49:15.000000000","2019-07-04T18:49:15.000000000",1020,2788478.0]
["2019-07-04T11:49:15.000000000","2019-07-04T18:49:15.000000000",1133,971.1739]
["2019-07-04T11:49:30.000000000","2019-07-04T18:49:30.000000000",1022,257.2381]
["2019-07-04T11:49:30.000000000","2019-07-04T18:49:30.000000000",1130,782414024.4999]
["2019-07-04T11:49:45.000000000","2019-07-04T18:49:45.000000000",1021,280.3328]
["2019-07-04T11:49:45.000000000","2019-07-04T18:49:45.000000000",1016,485300.0]
["2019-07-04T11:50:00.000000000","2019-07-04T18:50:00.000000000",1019,60293.509999999995]
["2019-07-04T11:50:00.000000000","2019-07-04T18:50:00.000000000",1018,483718.8]
["2019-07-04T11:50:15.000000000","2019-07-04T18:50:15.000000000",1017,485743.7]
["2019-07-04T11:50:15.000000000","2019-07-04T18:50:15.000000000",1020,2788482.0]
["2019-07-04T11:50:15.000000000","2019-07-04T18:50:15.000000000",1133,969.2458]
["2019-07-04T11:50:30.000000000","2019-07-04T18:50:30.000000000",1022,236.4101]
["2019-07-04T11:50:30.000000000","2019-07-04T18:50:30.000000000",1130,780997202.0154]
["2019-07-04T11:50:45.000000000","2019-07-04T18:50:45.000000000",1021,279.9864]
["2019-07-04T11:50:45.000000000","2019-07-04T18:50:45.000000000",1016,484200.0]
["2019-07-04T11:51:00.000000000","2019-07-04T18:51:00.000000000",1019,59486.780000000006]
["2019-07-04T11:51:00.000000000","2019-07-04T18:51:00.000000000",1018,483208.3]
["2019-07-04T11:51:15.000000000","2019-07-04T18:51:15.000000000",1017,485757.3]
["2019-07-04T11:51:15.000000000","2019-07-04T18:51:15.000000000",1020,2788485.0]
["2019-07-04T11:51:15.000000000","2019-07-04T18:51:15.000000000",1133,969.1115]
["2019-07-04T11:51:30.000000000","2019-07-04T18:51:30.000000000",1022,233.0224]
["2019-07-04T11:51:30.000000000","2019-07-04T18:51:30.000000000",1130,780230652.1384]
["2019-07-04T11:51:45.000000000","2019-07-04T18:51:45.000000000",1021,279.7133]
["2019-07-04T11:51:45.000000000","2019-07-04T18:51:45.000000000",1016,483500.0]
["2019-07-04T11:52:00.000000000","2019-07-04T18:52:00.000000000",1019,58593.43]
["2019-07-04T11:52:00.000000000","2019-07-04T18:52:00.000000000",1018,483437.5]
["2019-07-04T11:52:15.000000000","2019-07-04T18:52:15.000000000",1017,483807.3]
["2019-07-04T11:52:15.000000000","2019-07-04T18:52:15.000000000",1020,2788488.0]
["2019-07-04T11:52:15.000000000","2019-07-04T18:52:15.000000000",1133,967.3094]
["2019-07-04T11:52:30.000000000","2019-07-04T18:52:30.000000000",1022,194.1923]
["2019-07-04T11:52:30.000000000","2019-07-04T18:52:30.000000000",1130,778708697.7087]
["2019-07-04T11:52:45.000000000","2019-07-04T18:52:45.000000000",1021,279.0164]
["2019-07-04T11:52:45.000000000","2019-07-04T18:52:45.000000000",1016,482500.0]
["2019-07-04T11:53:00.000000000","2019-07-04T18:53:00.000000000",1019,57240.119999999995]
["2019-07-04T11:53:00.000000000","2019-07-04T18:53:00.000000000",1018,480777.10000000003]
["2019-07-04T11:53:15.000000000","2019-07-04T18:53:15.000000000",1017,481624.0]
["2019-07-04T11:53:15.000000000","2019-07-04T18:53:15.000000000",1020,2788490.0]
["2019-07-04T11:53:15.000000000","2019-07-04T18:53:15.000000000",1133,962.2282]
["2019-07-04T11:53:30.000000000","2019-07-04T18:53:30.000000000",1022,167.2815]
["2019-07-04T11:53:30.000000000","2019-07-04T18:53:30.000000000",1130,776257893.7872]
["2019-07-04T11:53:45.000000000","2019-07-04T18:53:45.000000000",1021,278.0596]
["2019-07-04T11:53:45.000000000","2019-07-04T18:53:45.000000000",1016,480500.0]
["2019-07-04T11:54:00.000000000","2019-07-04T18:54:00.000000000",1019,55333.43]
["2019-07-04T11:54:00.000000000","2019-07-04T18:54:00.000000000",1018,479412.5]
["2019-07-04T11:54:15.000000000","2019-07-04T18:54:15.000000000",1017,481730.2]
["2019-07-04T11:54:15.000000000","2019-07-04T18:54:15.000000000",1020,2788493.0]
["2019-07-04T11:54:15.000000000","2019-07-04T18:54:15.000000000",1133,962.7948]
["2019-07-04T11:54:30.000000000","2019-07-04T18:54:30.000000000",1022,159.7047]
["2019-07-04T11:54:30.000000000","2019-07-04T18:54:30.000000000",1130,774834923.8884]
["2019-07-04T11:54:45.000000000","2019-07-04T18:54:45.000000000",1021,278.3037]
["2019-07-04T11:54:45.000000000","2019-07-04T18:54:45.000000000",1016,482000.0]
["2019-07-04T11:55:00.000000000","2019-07-04T18:55:00.000000000",1019,54506.79]
["2019-07-04T11:55:00.000000000","2019-07-04T18:55:00.000000000",1018,480816.7]
["2019-07-04T11:55:15.000000000","2019-07-04T18:55:15.000000000",1017,483502.1]
["2019-07-04T11:55:15.000000000","2019-07-04T18:55:15.000000000",1020,2788495.0]
["2019-07-04T11:55:15.000000000","2019-07-04T18:55:15.000000000",1133,965.3396]
["2019-07-04T11:55:30.000000000","2019-07-04T18:55:30.000000000",1022,195.5422]
["2019-07-04T11:55:30.000000000","2019-07-04T18:55:30.000000000",1130,778475303.4544]
["2019-07-04T11:55:45.000000000","2019-07-04T18:55:45.000000000",1021,279.5246]
["2019-07-04T11:55:45.000000000","2019-07-04T18:55:45.000000000",1016,483500.0]
["2019-07-04T11:56:00.000000000","2019-07-04T18:56:00.000000000",1019,57533.33]
["2019-07-04T11:56:00.000000000","2019-07-04T18:56:00.000000000",1018,484360.4]
["2019-07-04T11:56:15.000000000","2019-07-04T18:56:15.000000000",1017,485736.5]
["2019-07-04T11:56:15.000000000","2019-07-04T18:56:15.000000000",1020,2788498.0]
["2019-07-04T11:56:15.000000000","2019-07-04T18:56:15.000000000",1133,969.9969]
["2019-07-04T11:56:30.000000000","2019-07-04T18:56:30.000000000",1022,261.8557]
["2019-07-04T11:56:30.000000000","2019-07-04T18:56:30.000000000",1130,782061036.9]
["2019-07-04T11:56:45.000000000","2019-07-04T18:56:45.000000000",1021,280.0687]
["2019-07-04T11:56:45.000000000","2019-07-04T18:56:45.000000000",1016,484200.0]
["2019-07-04T11:57:00.000000000","2019-07-04T18:57:00.000000000",1019,62333.38]
["2019-07-04T11:57:00.000000000","2019-07-04T18:57:00.000000000",1018,483172.9]
["2019-07-04T11:57:15.000000000","2019-07-04T18:57:15.000000000",1017,484007.3]
["2019-07-04T11:57:15.000000000","2019-07-04T18:57:15.000000000",1020,2788502.0]
["2019-07-04T11:57:15.000000000","2019-07-04T18:57:15.000000000",1133,966.7615]
["2019-07-04T11:57:30.000000000","2019-07-04T18:57:30.000000000",1022,237.0761]
["2019-07-04T11:57:30.000000000","2019-07-04T18:57:30.000000000",1130,780495297.2928]
["2019-07-04T11:57:45.000000000","2019-07-04T18:57:45.000000000",1021,279.3937]
["2019-07-04T11:57:45.000000000","2019-07-04T18:57:45.000000000",1016,482500.0]
["2019-07-04T11:58:00.000000000","2019-07-04T18:58:00.000000000",1019,62673.4]
["2019-07-04T11:58:00.000000000","2019-07-04T18:58:00.000000000",1018,480231.3]
["2019-07-04T11:58:15.000000000","2019-07-04T18:58:15.000000000",1017,481734.39999999997]
["2019-07-04T11:58:15.000000000","2019-07-04T18:58:15.000000000",1020,2788505.0]
["2019-07-04T11:58:15.000000000","2019-07-04T18:58:15.000000000",1133,962.5677]
["2019-07-04T11:58:30.000000000","2019-07-04T18:58:30.000000000",1022,182.9947]
["2019-07-04T11:58:30.000000000","2019-07-04T18:58:30.000000000",1130,776936887.9272]
["2019-07-04T11:58:45.000000000","2019-07-04T18:58:45.000000000",1021,278.5346]
["2019-07-04T11:58:45.000000000","2019-07-04T18:58:45.000000000",1016,481100.0]
["2019-07-04T11:59:00.000000000","2019-07-04T18:59:00.000000000",1019,58973.45]
["2019-07-04T11:59:00.000000000","2019-07-04T18:59:00.000000000",1018,480745.8]
["2019-07-04T11:59:15.000000000","2019-07-04T18:59:15.000000000",1017,481661.5]
["2019-07-04T11:59:15.000000000","2019-07-04T18:59:15.000000000",1020,2788507.0]
["2019-07-04T11:59:15.000000000","2019-07-04T18:59:15.000000000",1133,961.6073]
["2019-07-04T11:59:30.000000000","2019-07-04T18:59:30.000000000",1022,161.1033]
["2019-07-04T11:59:30.000000000","2019-07-04T18:59:30.000000000",1130,775110972.4296]
["2019-07-04T11:59:45.000000000","2019-07-04T18:59:45.000000000",1021,277.9063]
["2019-07-04T11:59:45.000000000","2019-07-04T18:59:45.000000000",1016,481800.0]
["2019-07-04T12:00:00.000000000","2019-07-04T19:00:00.000000000",1019,56540.170000000006]
["2019-07-04T12:00:00.000000000","2019-07-04T19:00:00.000000000",1018,481560.4]
["2019-07-04T12:00:15.000000000","2019-07-04T19:00:15.000000000",1017,481693.8]
["2019-07-04T12:00:15.000000000","2019-07-04T19:00:15.000000000",1020,2788510.0]
["2019-07-04T12:00:15.000000000","2019-07-04T19:00:15.000000000",1133,962.3334]
["2019-07-04T12:00:30.000000000","2019-07-04T19:00:30.000000000",1022,174.1613]
["2019-07-04T12:00:30.000000000","2019-07-04T19:00:30.000000000",1130,775897888.182]
["2019-07-04T12:00:45.000000000","2019-07-04T19:00:45.000000000",1021,278.3525]
["2019-07-04T12:00:45.000000000","2019-07-04T19:00:45.000000000",1016,481200.0]
["2019-07-04T12:01:00.000000000","2019-07-04T19:01:00.000000000",1019,56813.380000000005]
["2019-07-04T12:01:00.000000000","2019-07-04T19:01:00.000000000",1018,479339.60000000003]
["2019-07-04T12:01:15.000000000","2019-07-04T19:01:15.000000000",1017,481677.1]
["2019-07-04T12:01:15.000000000","2019-07-04T19:01:15.000000000",1020,2788512.0]
["2019-07-04T12:01:15.000000000","2019-07-04T19:01:15.000000000",1133,961.3125]
["2019-07-04T12:01:30.000000000","2019-07-04T19:01:30.000000000",1022,164.3689]
["2019-07-04T12:01:30.000000000","2019-07-04T19:01:30.000000000",1130,775359983.0112]
["2019-07-04T12:01:45.000000000","2019-07-04T19:01:45.000000000",1021,277.6821]
["2019-07-04T12:01:45.000000000","2019-07-04T19:01:45.000000000",1016,480200.0]
["2019-07-04T12:02:00.000000000","2019-07-04T19:02:00.000000000",1019,57746.78999999999]
["2019-07-04T12:02:00.000000000","2019-07-04T19:02:00.000000000",1018,478562.5]
["2019-07-04T12:02:15.000000000","2019-07-04T19:02:15.000000000",1017,481439.6]
["2019-07-04T12:02:15.000000000","2019-07-04T19:02:15.000000000",1020,2788514.0]
["2019-07-04T12:02:15.000000000","2019-07-04T19:02:15.000000000",1133,960.5979]
["2019-07-04T12:02:30.000000000","2019-07-04T19:02:30.000000000",1022,144.6997]
["2019-07-04T12:02:30.000000000","2019-07-04T19:02:30.000000000",1130,773552466.6438]
["2019-07-04T12:02:45.000000000","2019-07-04T19:02:45.000000000",1021,277.7087]
["2019-07-04T12:02:45.000000000","2019-07-04T19:02:45.000000000",1016,481500.0]
["2019-07-04T12:03:00.000000000","2019-07-04T19:03:00.000000000",1019,57300.049999999996]
["2019-07-04T12:03:00.000000000","2019-07-04T19:03:00.000000000",1018,480772.89999999997]
["2019-07-04T12:03:15.000000000","2019-07-04T19:03:15.000000000",1017,481693.8]
["2019-07-04T12:03:15.000000000","2019-07-04T19:03:15.000000000",1020,2788516.0]
["2019-07-04T12:03:15.000000000","2019-07-04T19:03:15.000000000",1133,962.6001]
["2019-07-04T12:03:30.000000000","2019-07-04T19:03:30.000000000",1022,187.6456]
["2019-07-04T12:03:30.000000000","2019-07-04T19:03:30.000000000",1130,777125389.3048]
["2019-07-04T12:03:45.000000000","2019-07-04T19:03:45.000000000",1021,278.67]
["2019-07-04T12:03:45.000000000","2019-07-04T19:03:45.000000000",1016,482700.0]
["2019-07-04T12:04:00.000000000","2019-07-04T19:04:00.000000000",1019,59680.14]
["2019-07-04T12:04:00.000000000","2019-07-04T19:04:00.000000000",1018,482922.9]
["2019-07-04T12:04:15.000000000","2019-07-04T19:04:15.000000000",1017,485482.3]
["2019-07-04T12:04:15.000000000","2019-07-04T19:04:15.000000000",1020,2788518.0]
["2019-07-04T12:04:15.000000000","2019-07-04T19:04:15.000000000",1133,969.0615]
["2019-07-04T12:04:30.000000000","2019-07-04T19:04:30.000000000",1022,242.7771]
["2019-07-04T12:04:30.000000000","2019-07-04T19:04:30.000000000",1130,780964344.132]
["2019-07-04T12:04:45.000000000","2019-07-04T19:04:45.000000000",1021,279.5802]
["2019-07-04T12:04:45.000000000","2019-07-04T19:04:45.000000000",1016,482600.0]
["2019-07-04T12:05:00.000000000","2019-07-04T19:05:00.000000000",1019,62400.149999999994]
["2019-07-04T12:05:00.000000000","2019-07-04T19:05:00.000000000",1018,480954.2]
["2019-07-04T12:05:15.000000000","2019-07-04T19:05:15.000000000",1017,483742.7]
["2019-07-04T12:05:15.000000000","2019-07-04T19:05:15.000000000",1020,2788522.0]
["2019-07-04T12:05:15.000000000","2019-07-04T19:05:15.000000000",1133,965.0594]
["2019-07-04T12:05:30.000000000","2019-07-04T19:05:30.000000000",1022,202.7038]
["2019-07-04T12:05:30.000000000","2019-07-04T19:05:30.000000000",1130,777510762.0588]
["2019-07-04T12:05:45.000000000","2019-07-04T19:05:45.000000000",1021,278.8876]
["2019-07-04T12:05:45.000000000","2019-07-04T19:05:45.000000000",1016,482400.0]
["2019-07-04T12:06:00.000000000","2019-07-04T19:06:00.000000000",1019,62533.380000000005]
["2019-07-04T12:06:00.000000000","2019-07-04T19:06:00.000000000",1018,481012.5]
["2019-07-04T12:06:15.000000000","2019-07-04T19:06:15.000000000",1017,483475.0]
["2019-07-04T12:06:15.000000000","2019-07-04T19:06:15.000000000",1020,2788525.0]
["2019-07-04T12:06:15.000000000","2019-07-04T19:06:15.000000000",1133,965.5813]
["2019-07-04T12:06:30.000000000","2019-07-04T19:06:30.000000000",1022,210.7424]
["2019-07-04T12:06:30.000000000","2019-07-04T19:06:30.000000000",1130,778279000.615]
["2019-07-04T12:06:45.000000000","2019-07-04T19:06:45.000000000",1021,279.7157]
["2019-07-04T12:06:45.000000000","2019-07-04T19:06:45.000000000",1016,484400.0]
["2019-07-04T12:07:00.000000000","2019-07-04T19:07:00.000000000",1019,61006.79]
["2019-07-04T12:07:00.000000000","2019-07-04T19:07:00.000000000",1018,484562.5]
["2019-07-04T12:07:15.000000000","2019-07-04T19:07:15.000000000",1017,485695.80000000005]
["2019-07-04T12:07:15.000000000","2019-07-04T19:07:15.000000000",1020,2788528.0]
["2019-07-04T12:07:15.000000000","2019-07-04T19:07:15.000000000",1133,970.6791]
["2019-07-04T12:07:30.000000000","2019-07-04T19:07:30.000000000",1022,290.032]
["2019-07-04T12:07:30.000000000","2019-07-04T19:07:30.000000000",1130,783900952.6592]
["2019-07-04T12:07:45.000000000","2019-07-04T19:07:45.000000000",1021,281.0853]
["2019-07-04T12:07:45.000000000","2019-07-04T19:07:45.000000000",1016,485800.0]
["2019-07-04T12:08:00.000000000","2019-07-04T19:08:00.000000000",1019,64233.54000000001]
["2019-07-04T12:08:00.000000000","2019-07-04T19:08:00.000000000",1018,485212.5]
["2019-07-04T12:08:15.000000000","2019-07-04T19:08:15.000000000",1017,485684.39999999997]
["2019-07-04T12:08:15.000000000","2019-07-04T19:08:15.000000000",1020,2788532.0]
["2019-07-04T12:08:15.000000000","2019-07-04T19:08:15.000000000",1133,970.6657]
["2019-07-04T12:08:30.000000000","2019-07-04T19:08:30.000000000",1022,285.3566]
["2019-07-04T12:08:30.000000000","2019-07-04T19:08:30.000000000",1130,783035961.0381]
["2019-07-04T12:08:45.000000000","2019-07-04T19:08:45.000000000",1021,280.3706]
["2019-07-04T12:08:45.000000000","2019-07-04T19:08:45.000000000",1016,484200.0]
["2019-07-04T12:09:00.000000000","2019-07-04T19:09:00.000000000",1019,65940.07]
["2019-07-04T12:09:00.000000000","2019-07-04T19:09:00.000000000",1018,483783.3]
["2019-07-04T12:09:15.000000000","2019-07-04T19:09:15.000000000",1017,483960.39999999997]
["2019-07-04T12:09:15.000000000","2019-07-04T19:09:15.000000000",1020,2788536.0]
["2019-07-04T12:09:15.000000000","2019-07-04T19:09:15.000000000",1133,967.0229]
["2019-07-04T12:09:30.000000000","2019-07-04T19:09:30.000000000",1022,220.5571]
["2019-07-04T12:09:30.000000000","2019-07-04T19:09:30.000000000",1130,778771459.212]
["2019-07-04T12:09:45.000000000","2019-07-04T19:09:45.000000000",1021,278.5302]
["2019-07-04T12:09:45.000000000","2019-07-04T19:09:45.000000000",1016,481500.0]
["2019-07-04T12:10:00.000000000","2019-07-04T19:10:00.000000000",1019,63946.71000000001]
["2019-07-04T12:10:00.000000000","2019-07-04T19:10:00.000000000",1018,480118.7]
["2019-07-04T12:10:15.000000000","2019-07-04T19:10:15.000000000",1017,483475.0]
["2019-07-04T12:10:15.000000000","2019-07-04T19:10:15.000000000",1020,2788538.0]
["2019-07-04T12:10:15.000000000","2019-07-04T19:10:15.000000000",1133,965.4708]
["2019-07-04T12:10:30.000000000","2019-07-04T19:10:30.000000000",1022,197.7021]
["2019-07-04T12:10:30.000000000","2019-07-04T19:10:30.000000000",1130,777608360.4393]
["2019-07-04T12:10:45.000000000","2019-07-04T19:10:45.000000000",1021,279.8688]
["2019-07-04T12:10:45.000000000","2019-07-04T19:10:45.000000000",1016,484500.0]
["2019-07-04T12:11:00.000000000","2019-07-04T19:11:00.000000000",1019,59100.1]
["2019-07-04T12:11:00.000000000","2019-07-04T19:11:00.000000000",1018,484360.4]
["2019-07-04T12:11:15.000000000","2019-07-04T19:11:15.000000000",1017,485725.0]
["2019-07-04T12:11:15.000000000","2019-07-04T19:11:15.000000000",1020,2788542.0]
["2019-07-04T12:11:15.000000000","2019-07-04T19:11:15.000000000",1133,970.1479]
["2019-07-04T12:11:30.000000000","2019-07-04T19:11:30.000000000",1022,275.9394]
["2019-07-04T12:11:30.000000000","2019-07-04T19:11:30.000000000",1130,781905784.0742]
["2019-07-04T12:11:45.000000000","2019-07-04T19:11:45.000000000",1021,280.3528]
["2019-07-04T12:11:45.000000000","2019-07-04T19:11:45.000000000",1016,485100.0]
["2019-07-04T12:12:00.000000000","2019-07-04T19:12:00.000000000",1019,61426.69]
["2019-07-04T12:12:00.000000000","2019-07-04T19:12:00.000000000",1018,484402.10000000003]
["2019-07-04T12:12:15.000000000","2019-07-04T19:12:15.000000000",1017,485740.6]
["2019-07-04T12:12:15.000000000","2019-07-04T19:12:15.000000000",1020,2788545.0]
["2019-07-04T12:12:15.000000000","2019-07-04T19:12:15.000000000",1133,969.9698]
["2019-07-04T12:12:30.000000000","2019-07-04T19:12:30.000000000",1022,276.2769]
["2019-07-04T12:12:30.000000000","2019-07-04T19:12:30.000000000",1130,782309014.1492]
["2019-07-04T12:12:45.000000000","2019-07-04T19:12:45.000000000",1021,280.7057]
["2019-07-04T12:12:45.000000000","2019-07-04T19:12:45.000000000",1016,485100.0]
["2019-07-04T12:13:00.000000000","2019-07-04T19:13:00.000000000",1019,63060.17]
["2019-07-04T12:13:00.000000000","2019-07-04T19:13:00.000000000",1018,484206.2]
["2019-07-04T12:13:15.000000000","2019-07-04T19:13:15.000000000",1017,485726.0]
["2019-07-04T12:13:15.000000000","2019-07-04T19:13:15.000000000",1020,2788550.0]
["2019-07-04T12:13:15.000000000","2019-07-04T19:13:15.000000000",1133,969.9052]
["2019-07-04T12:13:30.000000000","2019-07-04T19:13:30.000000000",1022,270.0631]
["2019-07-04T12:13:30.000000000","2019-07-04T19:13:30.000000000",1130,782186324.6592]
["2019-07-04T12:13:45.000000000","2019-07-04T19:13:45.000000000",1021,280.3638]
["2019-07-04T12:13:45.000000000","2019-07-04T19:13:45.000000000",1016,484800.0]
["2019-07-04T12:14:00.000000000","2019-07-04T19:14:00.000000000",1019,63600.1]
["2019-07-04T12:14:00.000000000","2019-07-04T19:14:00.000000000",1018,484087.5]
["2019-07-04T12:14:15.000000000","2019-07-04T19:14:15.000000000",1017,485741.69999999995]
["2019-07-04T12:14:15.000000000","2019-07-04T19:14:15.000000000",1020,2788553.0]
["2019-07-04T12:14:15.000000000","2019-07-04T19:14:15.000000000",1133,969.85]
["2019-07-04T12:14:30.000000000","2019-07-04T19:14:30.000000000",1022,266.5333]
["2019-07-04T12:14:30.000000000","2019-07-04T19:14:30.000000000",1130,781333310.922]
["2019-07-04T12:14:45.000000000","2019-07-04T19:14:45.000000000",1021,280.3039]
["2019-07-04T12:14:45.000000000","2019-07-04T19:14:45.000000000",1016,484800.0]
["2019-07-04T12:15:00.000000000","2019-07-04T19:15:00.000000000",1019,63346.76]
["2019-07-04T12:15:00.000000000","2019-07-04T19:15:00.000000000",1018,483893.7]
["2019-07-04T12:15:15.000000000","2019-07-04T19:15:15.000000000",1017,483951.0]
["2019-07-04T12:15:15.000000000","2019-07-04T19:15:15.000000000",1020,2788557.0]
["2019-07-04T12:15:15.000000000","2019-07-04T19:15:15.000000000",1133,967.3593]
["2019-07-04T12:15:30.000000000","2019-07-04T19:15:30.000000000",1022,256.954]
["2019-07-04T12:15:30.000000000","2019-07-04T19:15:30.000000000",1130,780968851.7402]
["2019-07-04T12:15:45.000000000","2019-07-04T19:15:45.000000000",1021,280.0241]
["2019-07-04T12:15:45.000000000","2019-07-04T19:15:45.000000000",1016,483900.0]
["2019-07-04T12:16:00.000000000","2019-07-04T19:16:00.000000000",1019,62993.46]
["2019-07-04T12:16:00.000000000","2019-07-04T19:16:00.000000000",1018,483431.2]
["2019-07-04T12:16:15.000000000","2019-07-04T19:16:15.000000000",1017,484055.2]
["2019-07-04T12:16:15.000000000","2019-07-04T19:16:15.000000000",1020,2788560.0]
["2019-07-04T12:16:15.000000000","2019-07-04T19:16:15.000000000",1133,967.151]
["2019-07-04T12:16:30.000000000","2019-07-04T19:16:30.000000000",1022,250.7912]
["2019-07-04T12:16:30.000000000","2019-07-04T19:16:30.000000000",1130,780090737.4987]
["2019-07-04T12:16:45.000000000","2019-07-04T19:16:45.000000000",1021,279.76]
["2019-07-04T12:16:45.000000000","2019-07-04T19:16:45.000000000",1016,483700.0]
["2019-07-04T12:17:00.000000000","2019-07-04T19:17:00.000000000",1019,62646.810000000005]
["2019-07-04T12:17:00.000000000","2019-07-04T19:17:00.000000000",1018,481872.9]
["2019-07-04T12:17:15.000000000","2019-07-04T19:17:15.000000000",1017,483768.7]
["2019-07-04T12:17:15.000000000","2019-07-04T19:17:15.000000000",1020,2788564.0]
["2019-07-04T12:17:15.000000000","2019-07-04T19:17:15.000000000",1133,965.7125]
["2019-07-04T12:17:30.000000000","2019-07-04T19:17:30.000000000",1022,209.8144]
["2019-07-04T12:17:30.000000000","2019-07-04T19:17:30.000000000",1130,777925141.4805]
["2019-07-04T12:17:45.000000000","2019-07-04T19:17:45.000000000",1021,279.4559]
["2019-07-04T12:17:45.000000000","2019-07-04T19:17:45.000000000",1016,483900.0]
["2019-07-04T12:18:00.000000000","2019-07-04T19:18:00.000000000",1019,61233.33]
["2019-07-04T12:18:00.000000000","2019-07-04T19:18:00.000000000",1018,483335.39999999997]
["2019-07-04T12:18:15.000000000","2019-07-04T19:18:15.000000000",1017,485477.10000000003]
["2019-07-04T12:18:15.000000000","2019-07-04T19:18:15.000000000",1020,2788567.0]
["2019-07-04T12:18:15.000000000","2019-07-04T19:18:15.000000000",1133,970.7458]
["2019-07-04T12:18:30.000000000","2019-07-04T19:18:30.000000000",1022,262.444]
["2019-07-04T12:18:30.000000000","2019-07-04T19:18:30.000000000",1130,781225690.904]
["2019-07-04T12:18:45.000000000","2019-07-04T19:18:45.000000000",1021,280.4194]
["2019-07-04T12:18:45.000000000","2019-07-04T19:18:45.000000000",1016,484700.0]
["2019-07-04T12:19:00.000000000","2019-07-04T19:19:00.000000000",1019,61313.380000000005]
["2019-07-04T12:19:00.000000000","2019-07-04T19:19:00.000000000",1018,484008.30000000005]
["2019-07-04T12:19:15.000000000","2019-07-04T19:19:15.000000000",1017,485745.8]
["2019-07-04T12:19:15.000000000","2019-07-04T19:19:15.000000000",1020,2788571.0]
["2019-07-04T12:19:15.000000000","2019-07-04T19:19:15.000000000",1133,969.7458]
["2019-07-04T12:19:30.000000000","2019-07-04T19:19:30.000000000",1022,267.5012]
["2019-07-04T12:19:30.000000000","2019-07-04T19:19:30.000000000",1130,781864279.0752]
["2019-07-04T12:19:45.000000000","2019-07-04T19:19:45.000000000",1021,280.0531]
["2019-07-04T12:19:45.000000000","2019-07-04T19:19:45.000000000",1016,484400.0]
["2019-07-04T12:20:00.000000000","2019-07-04T19:20:00.000000000",1019,62353.44]
["2019-07-04T12:20:00.000000000","2019-07-04T19:20:00.000000000",1018,483166.7]
["2019-07-04T12:20:15.000000000","2019-07-04T19:20:15.000000000",1017,483649.0]
["2019-07-04T12:20:15.000000000","2019-07-04T19:20:15.000000000",1020,2788574.0]
["2019-07-04T12:20:15.000000000","2019-07-04T19:20:15.000000000",1133,966.3511]
["2019-07-04T12:20:30.000000000","2019-07-04T19:20:30.000000000",1022,233.6329]
["2019-07-04T12:20:30.000000000","2019-07-04T19:20:30.000000000",1130,779091882.3825]
["2019-07-04T12:20:45.000000000","2019-07-04T19:20:45.000000000",1021,279.4581]
["2019-07-04T12:20:45.000000000","2019-07-04T19:20:45.000000000",1016,483900.0]
["2019-07-04T12:21:00.000000000","2019-07-04T19:21:00.000000000",1019,62400.149999999994]
["2019-07-04T12:21:00.000000000","2019-07-04T19:21:00.000000000",1018,483770.8]
["2019-07-04T12:21:15.000000000","2019-07-04T19:21:15.000000000",1017,485770.8]
["2019-07-04T12:21:15.000000000","2019-07-04T19:21:15.000000000",1020,2788578.0]
["2019-07-04T12:21:15.000000000","2019-07-04T19:21:15.000000000",1133,968.9625]
["2019-07-04T12:21:30.000000000","2019-07-04T19:21:30.000000000",1022,231.9679]
["2019-07-04T12:21:30.000000000","2019-07-04T19:21:30.000000000",1130,780541387.8635]
["2019-07-04T12:21:45.000000000","2019-07-04T19:21:45.000000000",1021,279.1162]
["2019-07-04T12:21:45.000000000","2019-07-04T19:21:45.000000000",1016,482900.0]
["2019-07-04T12:22:00.000000000","2019-07-04T19:22:00.000000000",1019,60506.84]
["2019-07-04T12:22:00.000000000","2019-07-04T19:22:00.000000000",1018,482993.7]
["2019-07-04T12:22:15.000000000","2019-07-04T19:22:15.000000000",1017,485461.5]
["2019-07-04T12:22:15.000000000","2019-07-04T19:22:15.000000000",1020,2788581.0]
["2019-07-04T12:22:15.000000000","2019-07-04T19:22:15.000000000",1133,970.1573]
["2019-07-04T12:22:30.000000000","2019-07-04T19:22:30.000000000",1022,255.986]
["2019-07-04T12:22:30.000000000","2019-07-04T19:22:30.000000000",1130,783538277.961]
["2019-07-04T12:22:45.000000000","2019-07-04T19:22:45.000000000",1021,280.9189]
["2019-07-04T12:22:45.000000000","2019-07-04T19:22:45.000000000",1016,485200.0]
["2019-07-04T12:23:00.000000000","2019-07-04T19:23:00.000000000",1019,58413.48]
["2019-07-04T12:23:00.000000000","2019-07-04T19:23:00.000000000",1018,483883.30000000005]
["2019-07-04T12:23:15.000000000","2019-07-04T19:23:15.000000000",1017,485728.1]
["2019-07-04T12:23:15.000000000","2019-07-04T19:23:15.000000000",1020,2788584.0]
["2019-07-04T12:23:15.000000000","2019-07-04T19:23:15.000000000",1133,970.0739]
["2019-07-04T12:23:30.000000000","2019-07-04T19:23:30.000000000",1022,234.7561]
["2019-07-04T12:23:30.000000000","2019-07-04T19:23:30.000000000",1130,781595479.2815]
["2019-07-04T12:23:45.000000000","2019-07-04T19:23:45.000000000",1021,280.8056]
["2019-07-04T12:23:45.000000000","2019-07-04T19:23:45.000000000",1016,486400.0]
["2019-07-04T12:24:00.000000000","2019-07-04T19:24:00.000000000",1019,58660.03]
["2019-07-04T12:24:00.000000000","2019-07-04T19:24:00.000000000",1018,485183.3]
["2019-07-04T12:24:15.000000000","2019-07-04T19:24:15.000000000",1017,487501.0]
["2019-07-04T12:24:15.000000000","2019-07-04T19:24:15.000000000",1020,2788588.0]
["2019-07-04T12:24:15.000000000","2019-07-04T19:24:15.000000000",1133,972.6489]
["2019-07-04T12:24:30.000000000","2019-07-04T19:24:30.000000000",1022,257.0117]
["2019-07-04T12:24:30.000000000","2019-07-04T19:24:30.000000000",1130,783886866.3164]
["2019-07-04T12:24:45.000000000","2019-07-04T19:24:45.000000000",1021,281.152]
["2019-07-04T12:24:45.000000000","2019-07-04T19:24:45.000000000",1016,483100.0]
["2019-07-04T12:25:00.000000000","2019-07-04T19:25:00.000000000",1019,59900.149999999994]
["2019-07-04T12:25:00.000000000","2019-07-04T19:25:00.000000000",1018,480375.0]
["2019-07-04T12:25:15.000000000","2019-07-04T19:25:15.000000000",1017,485226.0]
["2019-07-04T12:25:15.000000000","2019-07-04T19:25:15.000000000",1020,2788591.0]
["2019-07-04T12:25:15.000000000","2019-07-04T19:25:15.000000000",1133,967.8031]
["2019-07-04T12:25:30.000000000","2019-07-04T19:25:30.000000000",1022,155.8929]
["2019-07-04T12:25:30.000000000","2019-07-04T19:25:30.000000000",1130,777944943.3522]
["2019-07-04T12:25:45.000000000","2019-07-04T19:25:45.000000000",1021,279.8111]
["2019-07-04T12:25:45.000000000","2019-07-04T19:25:45.000000000",1016,483200.0]
["2019-07-04T12:26:00.000000000","2019-07-04T19:26:00.000000000",1019,56133.479999999996]
["2019-07-04T12:26:00.000000000","2019-07-04T19:26:00.000000000",1018,480602.10000000003]
["2019-07-04T12:26:15.000000000","2019-07-04T19:26:15.000000000",1017,483538.5]
["2019-07-04T12:26:15.000000000","2019-07-04T19:26:15.000000000",1020,2788593.0]
["2019-07-04T12:26:15.000000000","2019-07-04T19:26:15.000000000",1133,964.4906]
["2019-07-04T12:26:30.000000000","2019-07-04T19:26:30.000000000",1022,151.3175]
["2019-07-04T12:26:30.000000000","2019-07-04T19:26:30.000000000",1130,777252256.947]
["2019-07-04T12:26:45.000000000","2019-07-04T19:26:45.000000000",1021,280.2307]
["2019-07-04T12:26:45.000000000","2019-07-04T19:26:45.000000000",1016,486300.0]
["2019-07-04T12:27:00.000000000","2019-07-04T19:27:00.000000000",1019,53960.079999999994]
["2019-07-04T12:27:00.000000000","2019-07-04T19:27:00.000000000",1018,485493.7]
["2019-07-04T12:27:15.000000000","2019-07-04T19:27:15.000000000",1017,487436.5]
["2019-07-04T12:27:15.000000000","2019-07-04T19:27:15.000000000",1020,2788596.0]
["2019-07-04T12:27:15.000000000","2019-07-04T19:27:15.000000000",1133,973.1573]
["2019-07-04T12:27:30.000000000","2019-07-04T19:27:30.000000000",1022,255.3533]
["2019-07-04T12:27:30.000000000","2019-07-04T19:27:30.000000000",1130,784279520.9844]
["2019-07-04T12:27:45.000000000","2019-07-04T19:27:45.000000000",1021,281.3317]
["2019-07-04T12:27:45.000000000","2019-07-04T19:27:45.000000000",1016,486200.0]
["2019-07-04T12:28:00.000000000","2019-07-04T19:28:00.000000000",1019,58986.74]
["2019-07-04T12:28:00.000000000","2019-07-04T19:28:00.000000000",1018,485562.5]
["2019-07-04T12:28:15.000000000","2019-07-04T19:28:15.000000000",1017,487729.2]
["2019-07-04T12:28:15.000000000","2019-07-04T19:28:15.000000000",1020,2788600.0]
["2019-07-04T12:28:15.000000000","2019-07-04T19:28:15.000000000",1133,973.2]
["2019-07-04T12:28:30.000000000","2019-07-04T19:28:30.000000000",1022,254.9715]
["2019-07-04T12:28:30.000000000","2019-07-04T19:28:30.000000000",1130,783903069.3898]
["2019-07-04T12:28:45.000000000","2019-07-04T19:28:45.000000000",1021,281.0032]
["2019-07-04T12:28:45.000000000","2019-07-04T19:28:45.000000000",1016,486000.0]
["2019-07-04T12:29:00.000000000","2019-07-04T19:29:00.000000000",1019,61913.48]
["2019-07-04T12:29:00.000000000","2019-07-04T19:29:00.000000000",1018,485470.8]
["2019-07-04T12:29:15.000000000","2019-07-04T19:29:15.000000000",1017,486053.1]
["2019-07-04T12:29:15.000000000","2019-07-04T19:29:15.000000000",1020,2788603.0]
["2019-07-04T12:29:15.000000000","2019-07-04T19:29:15.000000000",1133,971.4677]
["2019-07-04T12:29:30.000000000","2019-07-04T19:29:30.000000000",1022,254.694]
["2019-07-04T12:29:30.000000000","2019-07-04T19:29:30.000000000",1130,783321931.0644]
["2019-07-04T12:29:45.000000000","2019-07-04T19:29:45.000000000",1021,280.9033]
["2019-07-04T12:29:45.000000000","2019-07-04T19:29:45.000000000",1016,486100.0]
["2019-07-04T12:30:00.000000000","2019-07-04T19:30:00.000000000",1019,62546.71]
["2019-07-04T12:30:00.000000000","2019-07-04T19:30:00.000000000",1018,485452.1]
["2019-07-04T12:30:15.000000000","2019-07-04T19:30:15.000000000",1017,486043.8]
["2019-07-04T12:30:15.000000000","2019-07-04T19:30:15.000000000",1020,2788607.0]
["2019-07-04T12:30:15.000000000","2019-07-04T19:30:15.000000000",1133,971.4896]
["2019-07-04T12:30:30.000000000","2019-07-04T19:30:30.000000000",1022,253.442]
["2019-07-04T12:30:30.000000000","2019-07-04T19:30:30.000000000",1130,783954395.52]
["2019-07-04T12:30:45.000000000","2019-07-04T19:30:45.000000000",1021,281.163]
["2019-07-04T12:30:45.000000000","2019-07-04T19:30:45.000000000",1016,486000.0]
["2019-07-04T12:31:00.000000000","2019-07-04T19:31:00.000000000",1019,62446.74]
["2019-07-04T12:31:00.000000000","2019-07-04T19:31:00.000000000",1018,485216.7]
["2019-07-04T12:31:15.000000000","2019-07-04T19:31:15.000000000",1017,485716.7]
["2019-07-04T12:31:15.000000000","2019-07-04T19:31:15.000000000",1020,2788610.0]
["2019-07-04T12:31:15.000000000","2019-07-04T19:31:15.000000000",1133,970.9334]
["2019-07-04T12:31:30.000000000","2019-07-04T19:31:30.000000000",1022,252.2032]
["2019-07-04T12:31:30.000000000","2019-07-04T19:31:30.000000000",1130,783825289.6299]
["2019-07-04T12:31:45.000000000","2019-07-04T19:31:45.000000000",1021,280.9299]
["2019-07-04T12:31:45.000000000","2019-07-04T19:31:45.000000000",1016,486000.0]
["2019-07-04T12:32:00.000000000","2019-07-04T19:32:00.000000000",1019,62046.71]
["2019-07-04T12:32:00.000000000","2019-07-04T19:32:00.000000000",1018,485466.7]
["2019-07-04T12:32:15.000000000","2019-07-04T19:32:15.000000000",1017,487686.5]
["2019-07-04T12:32:15.000000000","2019-07-04T19:32:15.000000000",1020,2788614.0]
["2019-07-04T12:32:15.000000000","2019-07-04T19:32:15.000000000",1133,973.1407]
["2019-07-04T12:32:30.000000000","2019-07-04T19:32:30.000000000",1022,250.9199]
["2019-07-04T12:32:30.000000000","2019-07-04T19:32:30.000000000",1130,783034168.432]
["2019-07-04T12:32:45.000000000","2019-07-04T19:32:45.000000000",1021,280.8078]
["2019-07-04T12:32:45.000000000","2019-07-04T19:32:45.000000000",1016,485800.0]
["2019-07-04T12:33:00.000000000","2019-07-04T19:33:00.000000000",1019,61846.76]
["2019-07-04T12:33:00.000000000","2019-07-04T19:33:00.000000000",1018,485327.1]
["2019-07-04T12:33:15.000000000","2019-07-04T19:33:15.000000000",1017,485788.5]
["2019-07-04T12:33:15.000000000","2019-07-04T19:33:15.000000000",1020,2788617.0]
["2019-07-04T12:33:15.000000000","2019-07-04T19:33:15.000000000",1133,970.9718]
["2019-07-04T12:33:30.000000000","2019-07-04T19:33:30.000000000",1022,250.7691]
["2019-07-04T12:33:30.000000000","2019-07-04T19:33:30.000000000",1130,783560944.1772]
["2019-07-04T12:33:45.000000000","2019-07-04T19:33:45.000000000",1021,281.0919]
["2019-07-04T12:33:45.000000000","2019-07-04T19:33:45.000000000",1016,485500.0]
["2019-07-04T12:34:00.000000000","2019-07-04T19:34:00.000000000",1019,61500.0]
["2019-07-04T12:34:00.000000000","2019-07-04T19:34:00.000000000",1018,485304.19999999995]
["2019-07-04T12:34:15.000000000","2019-07-04T19:34:15.000000000",1017,486014.6]
["2019-07-04T12:34:15.000000000","2019-07-04T19:34:15.000000000",1020,2788621.0]
["2019-07-04T12:34:15.000000000","2019-07-04T19:34:15.000000000",1133,971.2459]
["2019-07-04T12:34:30.000000000","2019-07-04T19:34:30.000000000",1022,253.5396]
["2019-07-04T12:34:30.000000000","2019-07-04T19:34:30.000000000",1130,783456937.0694]
["2019-07-04T12:34:45.000000000","2019-07-04T19:34:45.000000000",1021,280.8855]
["2019-07-04T12:34:45.000000000","2019-07-04T19:34:45.000000000",1016,485900.0]
["2019-07-04T12:35:00.000000000","2019-07-04T19:35:00.000000000",1019,61500.0]
["2019-07-04T12:35:00.000000000","2019-07-04T19:35:00.000000000",1018,485295.8]
["2019-07-04T12:35:15.000000000","2019-07-04T19:35:15.000000000",1017,485738.60000000003]
["2019-07-04T12:35:15.000000000","2019-07-04T19:35:15.000000000",1020,2788624.0]
["2019-07-04T12:35:15.000000000","2019-07-04T19:35:15.000000000",1133,971.0865]
["2019-07-04T12:35:30.000000000","2019-07-04T19:35:30.000000000",1022,251.2242]
["2019-07-04T12:35:30.000000000","2019-07-04T19:35:30.000000000",1130,782913161.45]
["2019-07-04T12:35:45.000000000","2019-07-04T19:35:45.000000000",1021,280.8057]
["2019-07-04T12:35:45.000000000","2019-07-04T19:35:45.000000000",1016,485600.0]
["2019-07-04T12:36:00.000000000","2019-07-04T19:36:00.000000000",1019,61500.0]
["2019-07-04T12:36:00.000000000","2019-07-04T19:36:00.000000000",1018,485218.8]
["2019-07-04T12:36:15.000000000","2019-07-04T19:36:15.000000000",1017,485786.5]
["2019-07-04T12:36:15.000000000","2019-07-04T19:36:15.000000000",1020,2788628.0]
["2019-07-04T12:36:15.000000000","2019-07-04T19:36:15.000000000",1133,971.0053]
["2019-07-04T12:36:30.000000000","2019-07-04T19:36:30.000000000",1022,250.0276]
["2019-07-04T12:36:30.000000000","2019-07-04T19:36:30.000000000",1130,783644626.3947]
["2019-07-04T12:36:45.000000000","2019-07-04T19:36:45.000000000",1021,280.9877]
["2019-07-04T12:36:45.000000000","2019-07-04T19:36:45.000000000",1016,485600.0]
["2019-07-04T12:37:00.000000000","2019-07-04T19:37:00.000000000",1019,61500.0]
["2019-07-04T12:37:00.000000000","2019-07-04T19:37:00.000000000",1018,485289.60000000003]
["2019-07-04T12:37:15.000000000","2019-07-04T19:37:15.000000000",1017,485774.0]
["2019-07-04T12:37:15.000000000","2019-07-04T19:37:15.000000000",1020,2788631.0]
["2019-07-04T12:37:15.000000000","2019-07-04T19:37:15.000000000",1133,971.0782]
["2019-07-04T12:37:30.000000000","2019-07-04T19:37:30.000000000",1022,251.1487]
["2019-07-04T12:37:30.000000000","2019-07-04T19:37:30.000000000",1130,783751158.5904]
["2019-07-04T12:37:45.000000000","2019-07-04T19:37:45.000000000",1021,280.91]
["2019-07-04T12:37:45.000000000","2019-07-04T19:37:45.000000000",1016,485700.0]
["2019-07-04T12:38:00.000000000","2019-07-04T19:38:00.000000000",1019,61400.149999999994]
["2019-07-04T12:38:00.000000000","2019-07-04T19:38:00.000000000",1018,484972.89999999997]
["2019-07-04T12:38:15.000000000","2019-07-04T19:38:15.000000000",1017,485725.0]
["2019-07-04T12:38:15.000000000","2019-07-04T19:38:15.000000000",1020,2788635.0]
["2019-07-04T12:38:15.000000000","2019-07-04T19:38:15.000000000",1133,970.6542]
["2019-07-04T12:38:30.000000000","2019-07-04T19:38:30.000000000",1022,248.6734]
["2019-07-04T12:38:30.000000000","2019-07-04T19:38:30.000000000",1130,782489030.6912]
["2019-07-04T12:38:45.000000000","2019-07-04T19:38:45.000000000",1021,280.5881]
["2019-07-04T12:38:45.000000000","2019-07-04T19:38:45.000000000",1016,485200.0]
["2019-07-04T12:39:00.000000000","2019-07-04T19:39:00.000000000",1019,61346.76]
["2019-07-04T12:39:00.000000000","2019-07-04T19:39:00.000000000",1018,484922.9]
["2019-07-04T12:39:15.000000000","2019-07-04T19:39:15.000000000",1017,485759.4]
["2019-07-04T12:39:15.000000000","2019-07-04T19:39:15.000000000",1020,2788639.0]
["2019-07-04T12:39:15.000000000","2019-07-04T19:39:15.000000000",1133,970.7344]
["2019-07-04T12:39:30.000000000","2019-07-04T19:39:30.000000000",1022,247.0994]
["2019-07-04T12:39:30.000000000","2019-07-04T19:39:30.000000000",1130,783393670.3887]
["2019-07-04T12:39:45.000000000","2019-07-04T19:39:45.000000000",1021,280.9854]
["2019-07-04T12:39:45.000000000","2019-07-04T19:39:45.000000000",1016,485300.0]
["2019-07-04T12:40:00.000000000","2019-07-04T19:40:00.000000000",1019,61046.71]
["2019-07-04T12:40:00.000000000","2019-07-04T19:40:00.000000000",1018,484860.4]
["2019-07-04T12:40:15.000000000","2019-07-04T19:40:15.000000000",1017,485800.0]
["2019-07-04T12:40:15.000000000","2019-07-04T19:40:15.000000000",1020,2788642.0]
["2019-07-04T12:40:15.000000000","2019-07-04T19:40:15.000000000",1133,970.8271]
["2019-07-04T12:40:30.000000000","2019-07-04T19:40:30.000000000",1022,250.4227]
["2019-07-04T12:40:30.000000000","2019-07-04T19:40:30.000000000",1130,782949168.9305]
["2019-07-04T12:40:45.000000000","2019-07-04T19:40:45.000000000",1021,280.5793]
["2019-07-04T12:40:45.000000000","2019-07-04T19:40:45.000000000",1016,485400.0]
["2019-07-04T12:41:00.000000000","2019-07-04T19:41:00.000000000",1019,61153.48]
["2019-07-04T12:41:00.000000000","2019-07-04T19:41:00.000000000",1018,485054.19999999995]
["2019-07-04T12:41:15.000000000","2019-07-04T19:41:15.000000000",1017,485756.3]
["2019-07-04T12:41:15.000000000","2019-07-04T19:41:15.000000000",1020,2788646.0]
["2019-07-04T12:41:15.000000000","2019-07-04T19:41:15.000000000",1133,970.773]
["2019-07-04T12:41:30.000000000","2019-07-04T19:41:30.000000000",1022,253.1822]
["2019-07-04T12:41:30.000000000","2019-07-04T19:41:30.000000000",1130,782646606.5362]
["2019-07-04T12:41:45.000000000","2019-07-04T19:41:45.000000000",1021,280.6858]
["2019-07-04T12:41:45.000000000","2019-07-04T19:41:45.000000000",1016,485500.0]
["2019-07-04T12:42:00.000000000","2019-07-04T19:42:00.000000000",1019,61500.0]
["2019-07-04T12:42:00.000000000","2019-07-04T19:42:00.000000000",1018,485233.3]
["2019-07-04T12:42:15.000000000","2019-07-04T19:42:15.000000000",1017,485750.0]
["2019-07-04T12:42:15.000000000","2019-07-04T19:42:15.000000000",1020,2788649.0]
["2019-07-04T12:42:15.000000000","2019-07-04T19:42:15.000000000",1133,970.9312]
["2019-07-04T12:42:30.000000000","2019-07-04T19:42:30.000000000",1022,252.9536]
["2019-07-04T12:42:30.000000000","2019-07-04T19:42:30.000000000",1130,783433849.59]
["2019-07-04T12:42:45.000000000","2019-07-04T19:42:45.000000000",1021,281.0765]
["2019-07-04T12:42:45.000000000","2019-07-04T19:42:45.000000000",1016,485500.0]
["2019-07-04T12:43:00.000000000","2019-07-04T19:43:00.000000000",1019,61853.44]
["2019-07-04T12:43:00.000000000","2019-07-04T19:43:00.000000000",1018,485020.8]
["2019-07-04T12:43:15.000000000","2019-07-04T19:43:15.000000000",1017,485781.3]
["2019-07-04T12:43:15.000000000","2019-07-04T19:43:15.000000000",1020,2788653.0]
["2019-07-04T12:43:15.000000000","2019-07-04T19:43:15.000000000",1133,970.9709]
["2019-07-04T12:43:30.000000000","2019-07-04T19:43:30.000000000",1022,253.1045]
["2019-07-04T12:43:30.000000000","2019-07-04T19:43:30.000000000",1130,782964527.4066]
["2019-07-04T12:43:45.000000000","2019-07-04T19:43:45.000000000",1021,280.6991]
["2019-07-04T12:43:45.000000000","2019-07-04T19:43:45.000000000",1016,485500.0]
["2019-07-04T12:44:00.000000000","2019-07-04T19:44:00.000000000",1019,61900.149999999994]
["2019-07-04T12:44:00.000000000","2019-07-04T19:44:00.000000000",1018,484979.2]
["2019-07-04T12:44:15.000000000","2019-07-04T19:44:15.000000000",1017,485734.39999999997]
["2019-07-04T12:44:15.000000000","2019-07-04T19:44:15.000000000",1020,2788656.0]
["2019-07-04T12:44:15.000000000","2019-07-04T19:44:15.000000000",1133,970.5573]
["2019-07-04T12:44:30.000000000","2019-07-04T19:44:30.000000000",1022,252.0811]
["2019-07-04T12:44:30.000000000","2019-07-04T19:44:30.000000000",1130,782420744.9982]
["2019-07-04T12:44:45.000000000","2019-07-04T19:44:45.000000000",1021,280.6014]
["2019-07-04T12:44:45.000000000","2019-07-04T19:44:45.000000000",1016,485300.0]
["2019-07-04T12:45:00.000000000","2019-07-04T19:45:00.000000000",1019,61746.78999999999]
["2019-07-04T12:45:00.000000000","2019-07-04T19:45:00.000000000",1018,484852.10000000003]
["2019-07-04T12:45:15.000000000","2019-07-04T19:45:15.000000000",1017,485715.6]
["2019-07-04T12:45:15.000000000","2019-07-04T19:45:15.000000000",1020,2788660.0]
["2019-07-04T12:45:15.000000000","2019-07-04T19:45:15.000000000",1133,970.4677]
["2019-07-04T12:45:30.000000000","2019-07-04T19:45:30.000000000",1022,252.3408]
["2019-07-04T12:45:30.000000000","2019-07-04T19:45:30.000000000",1130,783028401.0561]
["2019-07-04T12:45:45.000000000","2019-07-04T19:45:45.000000000",1021,280.8522]
["2019-07-04T12:45:45.000000000","2019-07-04T19:45:45.000000000",1016,485300.0]
["2019-07-04T12:46:00.000000000","2019-07-04T19:46:00.000000000",1019,61700.200000000004]
["2019-07-04T12:46:00.000000000","2019-07-04T19:46:00.000000000",1018,485027.10000000003]
["2019-07-04T12:46:15.000000000","2019-07-04T19:46:15.000000000",1017,485691.7]
["2019-07-04T12:46:15.000000000","2019-07-04T19:46:15.000000000",1020,2788663.0]
["2019-07-04T12:46:15.000000000","2019-07-04T19:46:15.000000000",1133,970.5105]
["2019-07-04T12:46:30.000000000","2019-07-04T19:46:30.000000000",1022,255.8373]
["2019-07-04T12:46:30.000000000","2019-07-04T19:46:30.000000000",1130,782874751.4408]
["2019-07-04T12:46:45.000000000","2019-07-04T19:46:45.000000000",1021,280.3462]
["2019-07-04T12:46:45.000000000","2019-07-04T19:46:45.000000000",1016,485100.0]
["2019-07-04T12:47:00.000000000","2019-07-04T19:47:00.000000000",1019,61486.780000000006]
["2019-07-04T12:47:00.000000000","2019-07-04T19:47:00.000000000",1018,481489.6]
["2019-07-04T12:47:15.000000000","2019-07-04T19:47:15.000000000",1017,483432.3]
["2019-07-04T12:47:15.000000000","2019-07-04T19:47:15.000000000",1020,2788667.0]
["2019-07-04T12:47:15.000000000","2019-07-04T19:47:15.000000000",1133,965.0927]
["2019-07-04T12:47:30.000000000","2019-07-04T19:47:30.000000000",1022,151.655]
["2019-07-04T12:47:30.000000000","2019-07-04T19:47:30.000000000",1130,776727698.3767]
["2019-07-04T12:47:45.000000000","2019-07-04T19:47:45.000000000",1021,279.4914]
["2019-07-04T12:47:45.000000000","2019-07-04T19:47:45.000000000",1016,484600.0]
["2019-07-04T12:48:00.000000000","2019-07-04T19:48:00.000000000",1019,58380.14]
["2019-07-04T12:48:00.000000000","2019-07-04T19:48:00.000000000",1018,484831.2]
["2019-07-04T12:48:15.000000000","2019-07-04T19:48:15.000000000",1017,484003.10000000003]
["2019-07-04T12:48:15.000000000","2019-07-04T19:48:15.000000000",1020,2788669.0]
["2019-07-04T12:48:15.000000000","2019-07-04T19:48:15.000000000",1133,967.7635]
["2019-07-04T12:48:30.000000000","2019-07-04T19:48:30.000000000",1022,235.1646]
["2019-07-04T12:48:30.000000000","2019-07-04T19:48:30.000000000",1130,782096165.983]
["2019-07-04T12:48:45.000000000","2019-07-04T19:48:45.000000000",1021,279.3827]
["2019-07-04T12:48:45.000000000","2019-07-04T19:48:45.000000000",1016,480100.0]
["2019-07-04T12:49:00.000000000","2019-07-04T19:49:00.000000000",1019,57973.45]
["2019-07-04T12:49:00.000000000","2019-07-04T19:49:00.000000000",1018,478125.0]
["2019-07-04T12:49:15.000000000","2019-07-04T19:49:15.000000000",1017,481382.3]
["2019-07-04T12:49:15.000000000","2019-07-04T19:49:15.000000000",1020,2788671.0]
["2019-07-04T12:49:15.000000000","2019-07-04T19:49:15.000000000",1133,960.4823]
["2019-07-04T12:49:30.000000000","2019-07-04T19:49:30.000000000",1022,112.8516]
["2019-07-04T12:49:30.000000000","2019-07-04T19:49:30.000000000",1130,774023800.32]
["2019-07-04T12:49:45.000000000","2019-07-04T19:49:45.000000000",1021,278.5857]
["2019-07-04T12:49:45.000000000","2019-07-04T19:49:45.000000000",1016,483400.0]
["2019-07-04T12:50:00.000000000","2019-07-04T19:50:00.000000000",1019,52740.119999999995]
["2019-07-04T12:50:00.000000000","2019-07-04T19:50:00.000000000",1018,482456.2]
["2019-07-04T12:50:15.000000000","2019-07-04T19:50:15.000000000",1017,485736.5]
["2019-07-04T12:50:15.000000000","2019-07-04T19:50:15.000000000",1020,2788673.0]
["2019-07-04T12:50:15.000000000","2019-07-04T19:50:15.000000000",1133,969.7136]
["2019-07-04T12:50:30.000000000","2019-07-04T19:50:30.000000000",1022,246.4867]
["2019-07-04T12:50:30.000000000","2019-07-04T19:50:30.000000000",1130,781614289.4658]
["2019-07-04T12:50:45.000000000","2019-07-04T19:50:45.000000000",1021,280.648]
["2019-07-04T12:50:45.000000000","2019-07-04T19:50:45.000000000",1016,485300.0]
["2019-07-04T12:51:00.000000000","2019-07-04T19:51:00.000000000",1019,56860.17]
["2019-07-04T12:51:00.000000000","2019-07-04T19:51:00.000000000",1018,484058.3]
["2019-07-04T12:51:15.000000000","2019-07-04T19:51:15.000000000",1017,485705.2]
["2019-07-04T12:51:15.000000000","2019-07-04T19:51:15.000000000",1020,2788677.0]
["2019-07-04T12:51:15.000000000","2019-07-04T19:51:15.000000000",1133,970.501]
["2019-07-04T12:51:30.000000000","2019-07-04T19:51:30.000000000",1022,258.8188]
["2019-07-04T12:51:30.000000000","2019-07-04T19:51:30.000000000",1130,783008355.2536]
["2019-07-04T12:51:45.000000000","2019-07-04T19:51:45.000000000",1021,280.8789]
["2019-07-04T12:51:45.000000000","2019-07-04T19:51:45.000000000",1016,485400.0]
["2019-07-04T12:52:00.000000000","2019-07-04T19:52:00.000000000",1019,61813.380000000005]
["2019-07-04T12:52:00.000000000","2019-07-04T19:52:00.000000000",1018,484750.0]
["2019-07-04T12:52:15.000000000","2019-07-04T19:52:15.000000000",1017,485700.0]
["2019-07-04T12:52:15.000000000","2019-07-04T19:52:15.000000000",1020,2788680.0]
["2019-07-04T12:52:15.000000000","2019-07-04T19:52:15.000000000",1133,970.5188]
["2019-07-04T12:52:30.000000000","2019-07-04T19:52:30.000000000",1022,257.0673]
["2019-07-04T12:52:30.000000000","2019-07-04T19:52:30.000000000",1130,782836020.5071]
["2019-07-04T12:52:45.000000000","2019-07-04T19:52:45.000000000",1021,280.5948]
["2019-07-04T12:52:45.000000000","2019-07-04T19:52:45.000000000",1016,485700.0]
["2019-07-04T12:53:00.000000000","2019-07-04T19:53:00.000000000",1019,63000.0]
["2019-07-04T12:53:00.000000000","2019-07-04T19:53:00.000000000",1018,484462.5]
["2019-07-04T12:53:15.000000000","2019-07-04T19:53:15.000000000",1017,485765.60000000003]
["2019-07-04T12:53:15.000000000","2019-07-04T19:53:15.000000000",1020,2788685.0]
["2019-07-04T12:53:15.000000000","2019-07-04T19:53:15.000000000",1133,970.6614]
["2019-07-04T12:53:30.000000000","2019-07-04T19:53:30.000000000",1022,254.0502]
["2019-07-04T12:53:30.000000000","2019-07-04T19:53:30.000000000",1130,782478239.624]
["2019-07-04T12:53:45.000000000","2019-07-04T19:53:45.000000000",1021,280.6348]
["2019-07-04T12:53:45.000000000","2019-07-04T19:53:45.000000000",1016,485300.0]
["2019-07-04T12:54:00.000000000","2019-07-04T19:54:00.000000000",1019,62846.76]
["2019-07-04T12:54:00.000000000","2019-07-04T19:54:00.000000000",1018,484347.89999999997]
["2019-07-04T12:54:15.000000000","2019-07-04T19:54:15.000000000",1017,485736.5]
["2019-07-04T12:54:15.000000000","2019-07-04T19:54:15.000000000",1020,2788688.0]
["2019-07-04T12:54:15.000000000","2019-07-04T19:54:15.000000000",1133,970.1323]
["2019-07-04T12:54:30.000000000","2019-07-04T19:54:30.000000000",1022,252.4141]
["2019-07-04T12:54:30.000000000","2019-07-04T19:54:30.000000000",1130,782837985.5408]
["2019-07-04T12:54:45.000000000","2019-07-04T19:54:45.000000000",1021,280.6657]
["2019-07-04T12:54:45.000000000","2019-07-04T19:54:45.000000000",1016,485000.0]
["2019-07-04T12:55:00.000000000","2019-07-04T19:55:00.000000000",1019,62546.71]
["2019-07-04T12:55:00.000000000","2019-07-04T19:55:00.000000000",1018,484306.2]
["2019-07-04T12:55:15.000000000","2019-07-04T19:55:15.000000000",1017,485763.5]
["2019-07-04T12:55:15.000000000","2019-07-04T19:55:15.000000000",1020,2788692.0]
["2019-07-04T12:55:15.000000000","2019-07-04T19:55:15.000000000",1133,969.8156]
["2019-07-04T12:55:30.000000000","2019-07-04T19:55:30.000000000",1022,249.7078]
["2019-07-04T12:55:30.000000000","2019-07-04T19:55:30.000000000",1130,781928879.3484]
["2019-07-04T12:55:45.000000000","2019-07-04T19:55:45.000000000",1021,280.2884]
["2019-07-04T12:55:45.000000000","2019-07-04T19:55:45.000000000",1016,485000.0]
["2019-07-04T12:56:00.000000000","2019-07-04T19:56:00.000000000",1019,62300.049999999996]
["2019-07-04T12:56:00.000000000","2019-07-04T19:56:00.000000000",1018,484222.89999999997]
["2019-07-04T12:56:15.000000000","2019-07-04T19:56:15.000000000",1017,485817.7]
["2019-07-04T12:56:15.000000000","2019-07-04T19:56:15.000000000",1020,2788696.0]
["2019-07-04T12:56:15.000000000","2019-07-04T19:56:15.000000000",1133,970.0531]
["2019-07-04T12:56:30.000000000","2019-07-04T19:56:30.000000000",1022,249.7168]
["2019-07-04T12:56:30.000000000","2019-07-04T19:56:30.000000000",1130,781577230.8752]
["2019-07-04T12:56:45.000000000","2019-07-04T19:56:45.000000000",1021,280.2197]
["2019-07-04T12:56:45.000000000","2019-07-04T19:56:45.000000000",1016,484700.0]
["2019-07-04T12:57:00.000000000","2019-07-04T19:57:00.000000000",1019,62100.1]
["2019-07-04T12:57:00.000000000","2019-07-04T19:57:00.000000000",1018,484045.8]
["2019-07-04T12:57:15.000000000","2019-07-04T19:57:15.000000000",1017,485775.0]
["2019-07-04T12:57:15.000000000","2019-07-04T19:57:15.000000000",1020,2788699.0]
["2019-07-04T12:57:15.000000000","2019-07-04T19:57:15.000000000",1133,968.3146]
["2019-07-04T12:57:30.000000000","2019-07-04T19:57:30.000000000",1022,249.0086]
["2019-07-04T12:57:30.000000000","2019-07-04T19:57:30.000000000",1130,782240666.5562]
["2019-07-04T12:57:45.000000000","2019-07-04T19:57:45.000000000",1021,280.4483]
["2019-07-04T12:57:45.000000000","2019-07-04T19:57:45.000000000",1016,484800.0]
["2019-07-04T12:58:00.000000000","2019-07-04T19:58:00.000000000",1019,61993.46]
["2019-07-04T12:58:00.000000000","2019-07-04T19:58:00.000000000",1018,482068.8]
["2019-07-04T12:58:15.000000000","2019-07-04T19:58:15.000000000",1017,485687.5]
["2019-07-04T12:58:15.000000000","2019-07-04T19:58:15.000000000",1020,2788702.0]
["2019-07-04T12:58:15.000000000","2019-07-04T19:58:15.000000000",1133,967.7813]
["2019-07-04T12:58:30.000000000","2019-07-04T19:58:30.000000000",1022,248.1716]
["2019-07-04T12:58:30.000000000","2019-07-04T19:58:30.000000000",1130,781517003.288]
["2019-07-04T12:58:45.000000000","2019-07-04T19:58:45.000000000",1021,280.1196]
["2019-07-04T12:58:45.000000000","2019-07-04T19:58:45.000000000",1016,484600.0]
["2019-07-04T12:59:00.000000000","2019-07-04T19:59:00.000000000",1019,61900.149999999994]
["2019-07-04T12:59:00.000000000","2019-07-04T19:59:00.000000000",1018,482516.7]
["2019-07-04T12:59:15.000000000","2019-07-04T19:59:15.000000000",1017,485779.2]
["2019-07-04T12:59:15.000000000","2019-07-04T19:59:15.000000000",1020,2788705.0]
["2019-07-04T12:59:15.000000000","2019-07-04T19:59:15.000000000",1133,969.1084]
["2019-07-04T12:59:30.000000000","2019-07-04T19:59:30.000000000",1022,245.9161]
["2019-07-04T12:59:30.000000000","2019-07-04T19:59:30.000000000",1130,781140533.4716]
["2019-07-04T12:59:45.000000000","2019-07-04T19:59:45.000000000",1021,280.1153]
["2019-07-04T12:59:45.000000000","2019-07-04T19:59:45.000000000",1016,484600.0]
["2019-07-04T13:00:00.000000000","2019-07-04T20:00:00.000000000",1019,61746.78999999999]
["2019-07-04T13:00:00.000000000","2019-07-04T20:00:00.000000000",1018,483352.10000000003]
["2019-07-04T13:00:15.000000000","2019-07-04T20:00:15.000000000",1017,485686.5]
["2019-07-04T13:00:15.000000000","2019-07-04T20:00:15.000000000",1020,2788709.0]
["2019-07-04T13:00:15.000000000","2019-07-04T20:00:15.000000000",1133,969.3698]
["2019-07-04T13:00:30.000000000","2019-07-04T20:00:30.000000000",1022,244.9593]
["2019-07-04T13:00:30.000000000","2019-07-04T20:00:30.000000000",1130,781550199.921]
["2019-07-04T13:00:45.000000000","2019-07-04T20:00:45.000000000",1021,280.3039]
["2019-07-04T13:00:45.000000000","2019-07-04T20:00:45.000000000",1016,484600.0]
["2019-07-04T13:01:00.000000000","2019-07-04T20:01:00.000000000",1019,61500.0]
["2019-07-04T13:01:00.000000000","2019-07-04T20:01:00.000000000",1018,482508.30000000005]
["2019-07-04T13:01:15.000000000","2019-07-04T20:01:15.000000000",1017,485757.3]
["2019-07-04T13:01:15.000000000","2019-07-04T20:01:15.000000000",1020,2788712.0]
["2019-07-04T13:01:15.000000000","2019-07-04T20:01:15.000000000",1133,969.2011]
["2019-07-04T13:01:30.000000000","2019-07-04T20:01:30.000000000",1022,244.189]
["2019-07-04T13:01:30.000000000","2019-07-04T20:01:30.000000000",1130,781359177.2319]
["2019-07-04T13:01:45.000000000","2019-07-04T20:01:45.000000000",1021,280.1863]
["2019-07-04T13:01:45.000000000","2019-07-04T20:01:45.000000000",1016,484600.0]
["2019-07-04T13:02:00.000000000","2019-07-04T20:02:00.000000000",1019,61340.1]
["2019-07-04T13:02:00.000000000","2019-07-04T20:02:00.000000000",1018,482258.30000000005]
["2019-07-04T13:02:15.000000000","2019-07-04T20:02:15.000000000",1017,485664.60000000003]
["2019-07-04T13:02:15.000000000","2019-07-04T20:02:15.000000000",1020,2788716.0]
["2019-07-04T13:02:15.000000000","2019-07-04T20:02:15.000000000",1133,969.1521]
["2019-07-04T13:02:30.000000000","2019-07-04T20:02:30.000000000",1022,243.7005]
["2019-07-04T13:02:30.000000000","2019-07-04T20:02:30.000000000",1130,780933066.5327]
["2019-07-04T13:02:45.000000000","2019-07-04T20:02:45.000000000",1021,280.0219]
["2019-07-04T13:02:45.000000000","2019-07-04T20:02:45.000000000",1016,484300.0]
["2019-07-04T13:03:00.000000000","2019-07-04T20:03:00.000000000",1019,60946.74]
["2019-07-04T13:03:00.000000000","2019-07-04T20:03:00.000000000",1018,483912.5]
["2019-07-04T13:03:15.000000000","2019-07-04T20:03:15.000000000",1017,485772.89999999997]
["2019-07-04T13:03:15.000000000","2019-07-04T20:03:15.000000000",1020,2788719.0]
["2019-07-04T13:03:15.000000000","2019-07-04T20:03:15.000000000",1133,968.2896]
["2019-07-04T13:03:30.000000000","2019-07-04T20:03:30.000000000",1022,244.542]
["2019-07-04T13:03:30.000000000","2019-07-04T20:03:30.000000000",1130,781596227.632]
["2019-07-04T13:03:45.000000000","2019-07-04T20:03:45.000000000",1021,280.2862]
["2019-07-04T13:03:45.000000000","2019-07-04T20:03:45.000000000",1016,484800.0]
["2019-07-04T13:04:00.000000000","2019-07-04T20:04:00.000000000",1019,60800.049999999996]
["2019-07-04T13:04:00.000000000","2019-07-04T20:04:00.000000000",1018,483439.6]
["2019-07-04T13:04:15.000000000","2019-07-04T20:04:15.000000000",1017,485747.9]
["2019-07-04T13:04:15.000000000","2019-07-04T20:04:15.000000000",1020,2788723.0]
["2019-07-04T13:04:15.000000000","2019-07-04T20:04:15.000000000",1133,969.5854]
["2019-07-04T13:04:30.000000000","2019-07-04T20:04:30.000000000",1022,242.2332]
["2019-07-04T13:04:30.000000000","2019-07-04T20:04:30.000000000",1130,781355845.216]
["2019-07-04T13:04:45.000000000","2019-07-04T20:04:45.000000000",1021,280.0996]
["2019-07-04T13:04:45.000000000","2019-07-04T20:04:45.000000000",1016,484400.0]
["2019-07-04T13:05:00.000000000","2019-07-04T20:05:00.000000000",1019,60700.200000000004]
["2019-07-04T13:05:00.000000000","2019-07-04T20:05:00.000000000",1018,483825.0]
["2019-07-04T13:05:15.000000000","2019-07-04T20:05:15.000000000",1017,485732.3]
["2019-07-04T13:05:15.000000000","2019-07-04T20:05:15.000000000",1020,2788726.0]
["2019-07-04T13:05:15.000000000","2019-07-04T20:05:15.000000000",1133,969.5385]
["2019-07-04T13:05:30.000000000","2019-07-04T20:05:30.000000000",1022,240.1597]
["2019-07-04T13:05:30.000000000","2019-07-04T20:05:30.000000000",1130,780762408.0443]
["2019-07-04T13:05:45.000000000","2019-07-04T20:05:45.000000000",1021,280.0753]
["2019-07-04T13:05:45.000000000","2019-07-04T20:05:45.000000000",1016,484400.0]
["2019-07-04T13:06:00.000000000","2019-07-04T20:06:00.000000000",1019,60300.049999999996]
["2019-07-04T13:06:00.000000000","2019-07-04T20:06:00.000000000",1018,483641.7]
["2019-07-04T13:06:15.000000000","2019-07-04T20:06:15.000000000",1017,485687.5]
["2019-07-04T13:06:15.000000000","2019-07-04T20:06:15.000000000",1020,2788730.0]
["2019-07-04T13:06:15.000000000","2019-07-04T20:06:15.000000000",1133,969.3354]
["2019-07-04T13:06:30.000000000","2019-07-04T20:06:30.000000000",1022,238.004]
["2019-07-04T13:06:30.000000000","2019-07-04T20:06:30.000000000",1130,781562220.4863]
["2019-07-04T13:06:45.000000000","2019-07-04T20:06:45.000000000",1021,280.1952]
["2019-07-04T13:06:45.000000000","2019-07-04T20:06:45.000000000",1016,484300.0]
["2019-07-04T13:07:00.000000000","2019-07-04T20:07:00.000000000",1019,60100.1]
["2019-07-04T13:07:00.000000000","2019-07-04T20:07:00.000000000",1018,483829.2]
["2019-07-04T13:07:15.000000000","2019-07-04T20:07:15.000000000",1017,485668.8]
["2019-07-04T13:07:15.000000000","2019-07-04T20:07:15.000000000",1020,2788732.0]
["2019-07-04T13:07:15.000000000","2019-07-04T20:07:15.000000000",1133,969.2292]
["2019-07-04T13:07:30.000000000","2019-07-04T20:07:30.000000000",1022,238.5058]
["2019-07-04T13:07:30.000000000","2019-07-04T20:07:30.000000000",1130,781253231.6379]
["2019-07-04T13:07:45.000000000","2019-07-04T20:07:45.000000000",1021,280.0886]
["2019-07-04T13:07:45.000000000","2019-07-04T20:07:45.000000000",1016,484300.0]
["2019-07-04T13:08:00.000000000","2019-07-04T20:08:00.000000000",1019,59953.4]
["2019-07-04T13:08:00.000000000","2019-07-04T20:08:00.000000000",1018,483458.3]
["2019-07-04T13:08:15.000000000","2019-07-04T20:08:15.000000000",1017,483707.3]
["2019-07-04T13:08:15.000000000","2019-07-04T20:08:15.000000000",1020,2788736.0]
["2019-07-04T13:08:15.000000000","2019-07-04T20:08:15.000000000",1133,967.0594]
["2019-07-04T13:08:30.000000000","2019-07-04T20:08:30.000000000",1022,239.5691]
["2019-07-04T13:08:30.000000000","2019-07-04T20:08:30.000000000",1130,780059378.4186]
["2019-07-04T13:08:45.000000000","2019-07-04T20:08:45.000000000",1021,279.669]
["2019-07-04T13:08:45.000000000","2019-07-04T20:08:45.000000000",1016,484200.0]
["2019-07-04T13:09:00.000000000","2019-07-04T20:09:00.000000000",1019,59946.74]
["2019-07-04T13:09:00.000000000","2019-07-04T20:09:00.000000000",1018,483337.5]
["2019-07-04T13:09:15.000000000","2019-07-04T20:09:15.000000000",1017,483782.30000000005]
["2019-07-04T13:09:15.000000000","2019-07-04T20:09:15.000000000",1020,2788739.0]
["2019-07-04T13:09:15.000000000","2019-07-04T20:09:15.000000000",1133,966.9802]
["2019-07-04T13:09:30.000000000","2019-07-04T20:09:30.000000000",1022,240.3683]
["2019-07-04T13:09:30.000000000","2019-07-04T20:09:30.000000000",1130,780159496.716]
["2019-07-04T13:09:45.000000000","2019-07-04T20:09:45.000000000",1021,279.8422]
["2019-07-04T13:09:45.000000000","2019-07-04T20:09:45.000000000",1016,483900.0]
["2019-07-04T13:10:00.000000000","2019-07-04T20:10:00.000000000",1019,60206.740000000005]
["2019-07-04T13:10:00.000000000","2019-07-04T20:10:00.000000000",1018,483208.3]
["2019-07-04T13:10:15.000000000","2019-07-04T20:10:15.000000000",1017,483744.8]
["2019-07-04T13:10:15.000000000","2019-07-04T20:10:15.000000000",1020,2788743.0]
["2019-07-04T13:10:15.000000000","2019-07-04T20:10:15.000000000",1133,966.9386]
["2019-07-04T13:10:30.000000000","2019-07-04T20:10:30.000000000",1022,240.1064]
["2019-07-04T13:10:30.000000000","2019-07-04T20:10:30.000000000",1130,780897123.02]
["2019-07-04T13:10:45.000000000","2019-07-04T20:10:45.000000000",1021,279.8444]
["2019-07-04T13:10:45.000000000","2019-07-04T20:10:45.000000000",1016,483800.0]
["2019-07-04T13:11:00.000000000","2019-07-04T20:11:00.000000000",1019,60300.049999999996]
["2019-07-04T13:11:00.000000000","2019-07-04T20:11:00.000000000",1018,482993.7]
["2019-07-04T13:11:15.000000000","2019-07-04T20:11:15.000000000",1017,483687.5]
["2019-07-04T13:11:15.000000000","2019-07-04T20:11:15.000000000",1020,2788746.0]
["2019-07-04T13:11:15.000000000","2019-07-04T20:11:15.000000000",1133,966.5187]
["2019-07-04T13:11:30.000000000","2019-07-04T20:11:30.000000000",1022,238.3615]
["2019-07-04T13:11:30.000000000","2019-07-04T20:11:30.000000000",1130,779882579.511]
["2019-07-04T13:11:45.000000000","2019-07-04T20:11:45.000000000",1021,279.5824]
["2019-07-04T13:11:45.000000000","2019-07-04T20:11:45.000000000",1016,483700.0]
["2019-07-04T13:12:00.000000000","2019-07-04T20:12:00.000000000",1019,60453.4]
["2019-07-04T13:12:00.000000000","2019-07-04T20:12:00.000000000",1018,482689.6]
["2019-07-04T13:12:15.000000000","2019-07-04T20:12:15.000000000",1017,483720.8]
["2019-07-04T13:12:15.000000000","2019-07-04T20:12:15.000000000",1020,2788749.0]
["2019-07-04T13:12:15.000000000","2019-07-04T20:12:15.000000000",1133,966.4916]
["2019-07-04T13:12:30.000000000","2019-07-04T20:12:30.000000000",1022,238.1572]
["2019-07-04T13:12:30.000000000","2019-07-04T20:12:30.000000000",1130,779437777.0]
["2019-07-04T13:12:45.000000000","2019-07-04T20:12:45.000000000",1021,279.5336]
["2019-07-04T13:12:45.000000000","2019-07-04T20:12:45.000000000",1016,483700.0]
["2019-07-04T13:13:00.000000000","2019-07-04T20:13:00.000000000",1019,60553.39]
["2019-07-04T13:13:00.000000000","2019-07-04T20:13:00.000000000",1018,482541.7]
["2019-07-04T13:13:15.000000000","2019-07-04T20:13:15.000000000",1017,483718.8]
["2019-07-04T13:13:15.000000000","2019-07-04T20:13:15.000000000",1020,2788753.0]
["2019-07-04T13:13:15.000000000","2019-07-04T20:13:15.000000000",1133,966.3563]
["2019-07-04T13:13:30.000000000","2019-07-04T20:13:30.000000000",1022,237.0628]
["2019-07-04T13:13:30.000000000","2019-07-04T20:13:30.000000000",1130,779791392.7353]
["2019-07-04T13:13:45.000000000","2019-07-04T20:13:45.000000000",1021,279.6201]
["2019-07-04T13:13:45.000000000","2019-07-04T20:13:45.000000000",1016,483200.0]
["2019-07-04T13:14:00.000000000","2019-07-04T20:14:00.000000000",1019,60700.200000000004]
["2019-07-04T13:14:00.000000000","2019-07-04T20:14:00.000000000",1018,482639.6]
["2019-07-04T13:14:15.000000000","2019-07-04T20:14:15.000000000",1017,483654.2]
["2019-07-04T13:14:15.000000000","2019-07-04T20:14:15.000000000",1020,2788756.0]
["2019-07-04T13:14:15.000000000","2019-07-04T20:14:15.000000000",1133,966.15]
["2019-07-04T13:14:30.000000000","2019-07-04T20:14:30.000000000",1022,236.4012]
["2019-07-04T13:14:30.000000000","2019-07-04T20:14:30.000000000",1130,779408778.2525]
["2019-07-04T13:14:45.000000000","2019-07-04T20:14:45.000000000",1021,279.3671]
["2019-07-04T13:14:45.000000000","2019-07-04T20:14:45.000000000",1016,483400.0]
["2019-07-04T13:15:00.000000000","2019-07-04T20:15:00.000000000",1019,60500.0]
["2019-07-04T13:15:00.000000000","2019-07-04T20:15:00.000000000",1018,486139.6]
["2019-07-04T13:15:15.000000000","2019-07-04T20:15:15.000000000",1017,489670.8]
["2019-07-04T13:15:15.000000000","2019-07-04T20:15:15.000000000",1020,2788760.0]
["2019-07-04T13:15:15.000000000","2019-07-04T20:15:15.000000000",1133,977.4541]
["2019-07-04T13:15:30.000000000","2019-07-04T20:15:30.000000000",1022,235.2979]
["2019-07-04T13:15:30.000000000","2019-07-04T20:15:30.000000000",1130,787315472.424]
["2019-07-04T13:15:45.000000000","2019-07-04T20:15:45.000000000",1021,282.3174]
["2019-07-04T13:15:45.000000000","2019-07-04T20:15:45.000000000",1016,488800.0]
["2019-07-04T13:16:00.000000000","2019-07-04T20:16:00.000000000",1019,60146.810000000005]
["2019-07-04T13:16:00.000000000","2019-07-04T20:16:00.000000000",1018,487858.3]
["2019-07-04T13:16:15.000000000","2019-07-04T20:16:15.000000000",1017,489791.7]
["2019-07-04T13:16:15.000000000","2019-07-04T20:16:15.000000000",1020,2788763.0]
["2019-07-04T13:16:15.000000000","2019-07-04T20:16:15.000000000",1133,976.4979]
["2019-07-04T13:16:30.000000000","2019-07-04T20:16:30.000000000",1022,235.3156]
["2019-07-04T13:16:30.000000000","2019-07-04T20:16:30.000000000",1130,788208448.4208]
["2019-07-04T13:16:45.000000000","2019-07-04T20:16:45.000000000",1021,282.6305]
["2019-07-04T13:16:45.000000000","2019-07-04T20:16:45.000000000",1016,488600.0]
["2019-07-04T13:17:00.000000000","2019-07-04T20:17:00.000000000",1019,59900.149999999994]
["2019-07-04T13:17:00.000000000","2019-07-04T20:17:00.000000000",1018,487827.1]
["2019-07-04T13:17:15.000000000","2019-07-04T20:17:15.000000000",1017,489730.2]
["2019-07-04T13:17:15.000000000","2019-07-04T20:17:15.000000000",1020,2788766.0]
["2019-07-04T13:17:15.000000000","2019-07-04T20:17:15.000000000",1133,977.0698]
["2019-07-04T13:17:30.000000000","2019-07-04T20:17:30.000000000",1022,233.6262]
["2019-07-04T13:17:30.000000000","2019-07-04T20:17:30.000000000",1130,787682777.1228]
["2019-07-04T13:17:45.000000000","2019-07-04T20:17:45.000000000",1021,282.4351]
["2019-07-04T13:17:45.000000000","2019-07-04T20:17:45.000000000",1016,488700.0]
["2019-07-04T13:18:00.000000000","2019-07-04T20:18:00.000000000",1019,59146.810000000005]
["2019-07-04T13:18:00.000000000","2019-07-04T20:18:00.000000000",1018,487729.2]
["2019-07-04T13:18:15.000000000","2019-07-04T20:18:15.000000000",1017,489700.0]
["2019-07-04T13:18:15.000000000","2019-07-04T20:18:15.000000000",1020,2788769.0]
["2019-07-04T13:18:15.000000000","2019-07-04T20:18:15.000000000",1133,977.5708]
["2019-07-04T13:18:30.000000000","2019-07-04T20:18:30.000000000",1022,231.9968]
["2019-07-04T13:18:30.000000000","2019-07-04T20:18:30.000000000",1130,787355665.116]
["2019-07-04T13:18:45.000000000","2019-07-04T20:18:45.000000000",1021,282.2664]
["2019-07-04T13:18:45.000000000","2019-07-04T20:18:45.000000000",1016,488700.0]
["2019-07-04T13:19:00.000000000","2019-07-04T20:19:00.000000000",1019,58846.76]
["2019-07-04T13:19:00.000000000","2019-07-04T20:19:00.000000000",1018,487481.3]
["2019-07-04T13:19:15.000000000","2019-07-04T20:19:15.000000000",1017,489707.3]
["2019-07-04T13:19:15.000000000","2019-07-04T20:19:15.000000000",1020,2788773.0]
["2019-07-04T13:19:15.000000000","2019-07-04T20:19:15.000000000",1133,977.4573]
["2019-07-04T13:19:30.000000000","2019-07-04T20:19:30.000000000",1022,233.2532]
["2019-07-04T13:19:30.000000000","2019-07-04T20:19:30.000000000",1130,787858216.0044]
["2019-07-04T13:19:45.000000000","2019-07-04T20:19:45.000000000",1021,282.4196]
["2019-07-04T13:19:45.000000000","2019-07-04T20:19:45.000000000",1016,488200.0]
["2019-07-04T13:20:00.000000000","2019-07-04T20:20:00.000000000",1019,58800.049999999996]
["2019-07-04T13:20:00.000000000","2019-07-04T20:20:00.000000000",1018,487585.39999999997]
["2019-07-04T13:20:15.000000000","2019-07-04T20:20:15.000000000",1017,489750.0]
["2019-07-04T13:20:15.000000000","2019-07-04T20:20:15.000000000",1020,2788776.0]
["2019-07-04T13:20:15.000000000","2019-07-04T20:20:15.000000000",1133,976.8396]
["2019-07-04T13:20:30.000000000","2019-07-04T20:20:30.000000000",1022,231.364]
["2019-07-04T13:20:30.000000000","2019-07-04T20:20:30.000000000",1130,787815554.9976]
["2019-07-04T13:20:45.000000000","2019-07-04T20:20:45.000000000",1021,281.707]
["2019-07-04T13:20:45.000000000","2019-07-04T20:20:45.000000000",1016,487700.0]
["2019-07-04T13:21:00.000000000","2019-07-04T20:21:00.000000000",1019,58433.53]
["2019-07-04T13:21:00.000000000","2019-07-04T20:21:00.000000000",1018,486860.4]
["2019-07-04T13:21:15.000000000","2019-07-04T20:21:15.000000000",1017,489431.2]
["2019-07-04T13:21:15.000000000","2019-07-04T20:21:15.000000000",1020,2788779.0]
["2019-07-04T13:21:15.000000000","2019-07-04T20:21:15.000000000",1133,976.6645]
["2019-07-04T13:21:30.000000000","2019-07-04T20:21:30.000000000",1022,226.4378]
["2019-07-04T13:21:30.000000000","2019-07-04T20:21:30.000000000",1130,786176045.704]
["2019-07-04T13:21:45.000000000","2019-07-04T20:21:45.000000000",1021,282.0023]
["2019-07-04T13:21:45.000000000","2019-07-04T20:21:45.000000000",1016,488100.0]
["2019-07-04T13:22:00.000000000","2019-07-04T20:22:00.000000000",1019,57760.12]
["2019-07-04T13:22:00.000000000","2019-07-04T20:22:00.000000000",1018,484047.9]
["2019-07-04T13:22:15.000000000","2019-07-04T20:22:15.000000000",1017,487555.2]
["2019-07-04T13:22:15.000000000","2019-07-04T20:22:15.000000000",1020,2788782.0]
["2019-07-04T13:22:15.000000000","2019-07-04T20:22:15.000000000",1133,973.3948]
["2019-07-04T13:22:30.000000000","2019-07-04T20:22:30.000000000",1022,209.9454]
["2019-07-04T13:22:30.000000000","2019-07-04T20:22:30.000000000",1130,785235395.5926]
["2019-07-04T13:22:45.000000000","2019-07-04T20:22:45.000000000",1021,282.2464]
["2019-07-04T13:22:45.000000000","2019-07-04T20:22:45.000000000",1016,488200.0]
["2019-07-04T13:23:00.000000000","2019-07-04T20:23:00.000000000",1019,57160.03]
["2019-07-04T13:23:00.000000000","2019-07-04T20:23:00.000000000",1018,487114.6]
["2019-07-04T13:23:15.000000000","2019-07-04T20:23:15.000000000",1017,488012.5]
["2019-07-04T13:23:15.000000000","2019-07-04T20:23:15.000000000",1020,2788785.0]
["2019-07-04T13:23:15.000000000","2019-07-04T20:23:15.000000000",1133,974.9979]
["2019-07-04T13:23:30.000000000","2019-07-04T20:23:30.000000000",1022,234.7473]
["2019-07-04T13:23:30.000000000","2019-07-04T20:23:30.000000000",1130,787137358.4074]
["2019-07-04T13:23:45.000000000","2019-07-04T20:23:45.000000000",1021,282.1798]
["2019-07-04T13:23:45.000000000","2019-07-04T20:23:45.000000000",1016,488300.0]
["2019-07-04T13:24:00.000000000","2019-07-04T20:24:00.000000000",1019,58713.41]
["2019-07-04T13:24:00.000000000","2019-07-04T20:24:00.000000000",1018,487145.8]
["2019-07-04T13:24:15.000000000","2019-07-04T20:24:15.000000000",1017,489450.0]
["2019-07-04T13:24:15.000000000","2019-07-04T20:24:15.000000000",1020,2788788.0]
["2019-07-04T13:24:15.000000000","2019-07-04T20:24:15.000000000",1133,976.6042]
["2019-07-04T13:24:30.000000000","2019-07-04T20:24:30.000000000",1022,233.5774]
["2019-07-04T13:24:30.000000000","2019-07-04T20:24:30.000000000",1130,786630366.6832]
["2019-07-04T13:24:45.000000000","2019-07-04T20:24:45.000000000",1021,282.0666]
["2019-07-04T13:24:45.000000000","2019-07-04T20:24:45.000000000",1016,488100.0]
["2019-07-04T13:25:00.000000000","2019-07-04T20:25:00.000000000",1019,59960.079999999994]
["2019-07-04T13:25:00.000000000","2019-07-04T20:25:00.000000000",1018,486839.60000000003]
["2019-07-04T13:25:15.000000000","2019-07-04T20:25:15.000000000",1017,487711.5]
["2019-07-04T13:25:15.000000000","2019-07-04T20:25:15.000000000",1020,2788792.0]
["2019-07-04T13:25:15.000000000","2019-07-04T20:25:15.000000000",1133,974.4928]
["2019-07-04T13:25:30.000000000","2019-07-04T20:25:30.000000000",1022,234.2145]
["2019-07-04T13:25:30.000000000","2019-07-04T20:25:30.000000000",1130,786681135.4738]
["2019-07-04T13:25:45.000000000","2019-07-04T20:25:45.000000000",1021,282.1177]
["2019-07-04T13:25:45.000000000","2019-07-04T20:25:45.000000000",1016,488000.0]
["2019-07-04T13:26:00.000000000","2019-07-04T20:26:00.000000000",1019,60500.0]
["2019-07-04T13:26:00.000000000","2019-07-04T20:26:00.000000000",1018,486737.5]
["2019-07-04T13:26:15.000000000","2019-07-04T20:26:15.000000000",1017,487763.5]
["2019-07-04T13:26:15.000000000","2019-07-04T20:26:15.000000000",1020,2788795.0]
["2019-07-04T13:26:15.000000000","2019-07-04T20:26:15.000000000",1133,974.3135]
["2019-07-04T13:26:30.000000000","2019-07-04T20:26:30.000000000",1022,232.7516]
["2019-07-04T13:26:30.000000000","2019-07-04T20:26:30.000000000",1130,786582697.4245]
["2019-07-04T13:26:45.000000000","2019-07-04T20:26:45.000000000",1021,282.0688]
["2019-07-04T13:26:45.000000000","2019-07-04T20:26:45.000000000",1016,487600.0]
["2019-07-04T13:27:00.000000000","2019-07-04T20:27:00.000000000",1019,60553.39]
["2019-07-04T13:27:00.000000000","2019-07-04T20:27:00.000000000",1018,486693.8]
["2019-07-04T13:27:15.000000000","2019-07-04T20:27:15.000000000",1017,487693.8]
["2019-07-04T13:27:15.000000000","2019-07-04T20:27:15.000000000",1020,2788798.0]
["2019-07-04T13:27:15.000000000","2019-07-04T20:27:15.000000000",1133,974.4584]
["2019-07-04T13:27:30.000000000","2019-07-04T20:27:30.000000000",1022,234.8672]
["2019-07-04T13:27:30.000000000","2019-07-04T20:27:30.000000000",1130,785847024.9331]
["2019-07-04T13:27:45.000000000","2019-07-04T20:27:45.000000000",1021,281.8002]
["2019-07-04T13:27:45.000000000","2019-07-04T20:27:45.000000000",1016,488300.0]
["2019-07-04T13:28:00.000000000","2019-07-04T20:28:00.000000000",1019,60500.0]
["2019-07-04T13:28:00.000000000","2019-07-04T20:28:00.000000000",1018,486722.89999999997]
["2019-07-04T13:28:15.000000000","2019-07-04T20:28:15.000000000",1017,487674.0]
["2019-07-04T13:28:15.000000000","2019-07-04T20:28:15.000000000",1020,2788801.0]
["2019-07-04T13:28:15.000000000","2019-07-04T20:28:15.000000000",1133,974.4678]
["2019-07-04T13:28:30.000000000","2019-07-04T20:28:30.000000000",1022,234.5653]
["2019-07-04T13:28:30.000000000","2019-07-04T20:28:30.000000000",1130,786120615.1294]
["2019-07-04T13:28:45.000000000","2019-07-04T20:28:45.000000000",1021,282.0622]
["2019-07-04T13:28:45.000000000","2019-07-04T20:28:45.000000000",1016,488200.0]
["2019-07-04T13:29:00.000000000","2019-07-04T20:29:00.000000000",1019,60400.149999999994]
["2019-07-04T13:29:00.000000000","2019-07-04T20:29:00.000000000",1018,486779.2]
["2019-07-04T13:29:15.000000000","2019-07-04T20:29:15.000000000",1017,489784.4]
["2019-07-04T13:29:15.000000000","2019-07-04T20:29:15.000000000",1020,2788805.0]
["2019-07-04T13:29:15.000000000","2019-07-04T20:29:15.000000000",1133,976.5281]
["2019-07-04T13:29:30.000000000","2019-07-04T20:29:30.000000000",1022,232.8803]
["2019-07-04T13:29:30.000000000","2019-07-04T20:29:30.000000000",1130,786845716.7058]
["2019-07-04T13:29:45.000000000","2019-07-04T20:29:45.000000000",1021,282.1044]
["2019-07-04T13:29:45.000000000","2019-07-04T20:29:45.000000000",1016,487900.0]
["2019-07-04T13:30:00.000000000","2019-07-04T20:30:00.000000000",1019,60246.78999999999]
["2019-07-04T13:30:00.000000000","2019-07-04T20:30:00.000000000",1018,486987.5]
["2019-07-04T13:30:15.000000000","2019-07-04T20:30:15.000000000",1017,489405.19999999995]
["2019-07-04T13:30:15.000000000","2019-07-04T20:30:15.000000000",1020,2788808.0]
["2019-07-04T13:30:15.000000000","2019-07-04T20:30:15.000000000",1133,976.4802]
["2019-07-04T13:30:30.000000000","2019-07-04T20:30:30.000000000",1022,232.8669]
["2019-07-04T13:30:30.000000000","2019-07-04T20:30:30.000000000",1130,786493496.7824]
["2019-07-04T13:30:45.000000000","2019-07-04T20:30:45.000000000",1021,282.0178]
["2019-07-04T13:30:45.000000000","2019-07-04T20:30:45.000000000",1016,488300.0]
["2019-07-04T13:31:00.000000000","2019-07-04T20:31:00.000000000",1019,60200.200000000004]
["2019-07-04T13:31:00.000000000","2019-07-04T20:31:00.000000000",1018,487268.7]
["2019-07-04T13:31:15.000000000","2019-07-04T20:31:15.000000000",1017,489728.1]
["2019-07-04T13:31:15.000000000","2019-07-04T20:31:15.000000000",1020,2788811.0]
["2019-07-04T13:31:15.000000000","2019-07-04T20:31:15.000000000",1133,976.9239]
["2019-07-04T13:31:30.000000000","2019-07-04T20:31:30.000000000",1022,233.5751]
["2019-07-04T13:31:30.000000000","2019-07-04T20:31:30.000000000",1130,787033144.4508]
["2019-07-04T13:31:45.000000000","2019-07-04T20:31:45.000000000",1021,282.242]
["2019-07-04T13:31:45.000000000","2019-07-04T20:31:45.000000000",1016,488300.0]
["2019-07-04T13:32:00.000000000","2019-07-04T20:32:00.000000000",1019,60100.1]
["2019-07-04T13:32:00.000000000","2019-07-04T20:32:00.000000000",1018,487177.1]
["2019-07-04T13:32:15.000000000","2019-07-04T20:32:15.000000000",1017,489472.89999999997]
["2019-07-04T13:32:15.000000000","2019-07-04T20:32:15.000000000",1020,2788815.0]
["2019-07-04T13:32:15.000000000","2019-07-04T20:32:15.000000000",1133,976.6354]
["2019-07-04T13:32:30.000000000","2019-07-04T20:32:30.000000000",1022,234.0969]
["2019-07-04T13:32:30.000000000","2019-07-04T20:32:30.000000000",1130,787003314.1185]
["2019-07-04T13:32:45.000000000","2019-07-04T20:32:45.000000000",1021,282.1843]
["2019-07-04T13:32:45.000000000","2019-07-04T20:32:45.000000000",1016,488100.0]
["2019-07-04T13:33:00.000000000","2019-07-04T20:33:00.000000000",1019,60100.1]
["2019-07-04T13:33:00.000000000","2019-07-04T20:33:00.000000000",1018,486862.5]
["2019-07-04T13:33:15.000000000","2019-07-04T20:33:15.000000000",1017,487742.7]
["2019-07-04T13:33:15.000000000","2019-07-04T20:33:15.000000000",1020,2788818.0]
["2019-07-04T13:33:15.000000000","2019-07-04T20:33:15.000000000",1133,974.5094]
["2019-07-04T13:33:30.000000000","2019-07-04T20:33:30.000000000",1022,234.3011]
["2019-07-04T13:33:30.000000000","2019-07-04T20:33:30.000000000",1130,785970069.951]
["2019-07-04T13:33:45.000000000","2019-07-04T20:33:45.000000000",1021,281.7691]
["2019-07-04T13:33:45.000000000","2019-07-04T20:33:45.000000000",1016,487800.0]
["2019-07-04T13:34:00.000000000","2019-07-04T20:34:00.000000000",1019,60100.1]
["2019-07-04T13:34:00.000000000","2019-07-04T20:34:00.000000000",1018,486883.30000000005]
["2019-07-04T13:34:15.000000000","2019-07-04T20:34:15.000000000",1017,487718.8]
["2019-07-04T13:34:15.000000000","2019-07-04T20:34:15.000000000",1020,2788821.0]
["2019-07-04T13:34:15.000000000","2019-07-04T20:34:15.000000000",1133,974.3876]
["2019-07-04T13:34:30.000000000","2019-07-04T20:34:30.000000000",1022,230.5937]
["2019-07-04T13:34:30.000000000","2019-07-04T20:34:30.000000000",1130,786138526.647]
["2019-07-04T13:34:45.000000000","2019-07-04T20:34:45.000000000",1021,281.8246]
["2019-07-04T13:34:45.000000000","2019-07-04T20:34:45.000000000",1016,487500.0]
["2019-07-04T13:35:00.000000000","2019-07-04T20:35:00.000000000",1019,59846.76]
["2019-07-04T13:35:00.000000000","2019-07-04T20:35:00.000000000",1018,486377.1]
["2019-07-04T13:35:15.000000000","2019-07-04T20:35:15.000000000",1017,487713.5]
["2019-07-04T13:35:15.000000000","2019-07-04T20:35:15.000000000",1020,2788824.0]
["2019-07-04T13:35:15.000000000","2019-07-04T20:35:15.000000000",1133,974.2406]
["2019-07-04T13:35:30.000000000","2019-07-04T20:35:30.000000000",1022,226.8241]
["2019-07-04T13:35:30.000000000","2019-07-04T20:35:30.000000000",1130,786163910.9675]
["2019-07-04T13:35:45.000000000","2019-07-04T20:35:45.000000000",1021,281.9223]
["2019-07-04T13:35:45.000000000","2019-07-04T20:35:45.000000000",1016,487600.0]
["2019-07-04T13:36:00.000000000","2019-07-04T20:36:00.000000000",1019,59446.74]
["2019-07-04T13:36:00.000000000","2019-07-04T20:36:00.000000000",1018,486704.2]
["2019-07-04T13:36:15.000000000","2019-07-04T20:36:15.000000000",1017,487698.89999999997]
["2019-07-04T13:36:15.000000000","2019-07-04T20:36:15.000000000",1020,2788828.0]
["2019-07-04T13:36:15.000000000","2019-07-04T20:36:15.000000000",1133,974.3864]
["2019-07-04T13:36:30.000000000","2019-07-04T20:36:30.000000000",1022,230.0121]
["2019-07-04T13:36:30.000000000","2019-07-04T20:36:30.000000000",1130,785607830.5249]
["2019-07-04T13:36:45.000000000","2019-07-04T20:36:45.000000000",1021,281.7047]
["2019-07-04T13:36:45.000000000","2019-07-04T20:36:45.000000000",1016,487500.0]
["2019-07-04T13:37:00.000000000","2019-07-04T20:37:00.000000000",1019,59500.0]
["2019-07-04T13:37:00.000000000","2019-07-04T20:37:00.000000000",1018,486556.2]
["2019-07-04T13:37:15.000000000","2019-07-04T20:37:15.000000000",1017,487779.2]
["2019-07-04T13:37:15.000000000","2019-07-04T20:37:15.000000000",1020,2788830.0]
["2019-07-04T13:37:15.000000000","2019-07-04T20:37:15.000000000",1133,974.2417]
["2019-07-04T13:37:30.000000000","2019-07-04T20:37:30.000000000",1022,230.4782]
["2019-07-04T13:37:30.000000000","2019-07-04T20:37:30.000000000",1130,785422660.5248]
["2019-07-04T13:37:45.000000000","2019-07-04T20:37:45.000000000",1021,281.5849]
["2019-07-04T13:37:45.000000000","2019-07-04T20:37:45.000000000",1016,487100.0]
["2019-07-04T13:38:00.000000000","2019-07-04T20:38:00.000000000",1019,59760.12]
["2019-07-04T13:38:00.000000000","2019-07-04T20:38:00.000000000",1018,486445.80000000005]
["2019-07-04T13:38:15.000000000","2019-07-04T20:38:15.000000000",1017,487705.2]
["2019-07-04T13:38:15.000000000","2019-07-04T20:38:15.000000000",1020,2788834.0]
["2019-07-04T13:38:15.000000000","2019-07-04T20:38:15.000000000",1133,974.1656]
["2019-07-04T13:38:30.000000000","2019-07-04T20:38:30.000000000",1022,230.4405]
["2019-07-04T13:38:30.000000000","2019-07-04T20:38:30.000000000",1130,785844340.6205]
["2019-07-04T13:38:45.000000000","2019-07-04T20:38:45.000000000",1021,281.7513]
["2019-07-04T13:38:45.000000000","2019-07-04T20:38:45.000000000",1016,487200.0]
["2019-07-04T13:39:00.000000000","2019-07-04T20:39:00.000000000",1019,60100.1]
["2019-07-04T13:39:00.000000000","2019-07-04T20:39:00.000000000",1018,486683.3]
["2019-07-04T13:39:15.000000000","2019-07-04T20:39:15.000000000",1017,491224.0]
["2019-07-04T13:39:15.000000000","2019-07-04T20:39:15.000000000",1020,2788837.0]
["2019-07-04T13:39:15.000000000","2019-07-04T20:39:15.000000000",1133,980.0136]
["2019-07-04T13:39:30.000000000","2019-07-04T20:39:30.000000000",1022,230.3895]
["2019-07-04T13:39:30.000000000","2019-07-04T20:39:30.000000000",1130,788427092.1878]
["2019-07-04T13:39:45.000000000","2019-07-04T20:39:45.000000000",1021,283.4275]
["2019-07-04T13:39:45.000000000","2019-07-04T20:39:45.000000000",1016,490300.0]
["2019-07-04T13:40:00.000000000","2019-07-04T20:40:00.000000000",1019,60100.1]
["2019-07-04T13:40:00.000000000","2019-07-04T20:40:00.000000000",1018,486595.8]
["2019-07-04T13:40:15.000000000","2019-07-04T20:40:15.000000000",1017,487407.30000000005]
["2019-07-04T13:40:15.000000000","2019-07-04T20:40:15.000000000",1020,2788841.0]
["2019-07-04T13:40:15.000000000","2019-07-04T20:40:15.000000000",1133,973.1302]
["2019-07-04T13:40:30.000000000","2019-07-04T20:40:30.000000000",1022,230.425]
["2019-07-04T13:40:30.000000000","2019-07-04T20:40:30.000000000",1130,784558983.6294]
["2019-07-04T13:40:45.000000000","2019-07-04T20:40:45.000000000",1021,281.4406]
["2019-07-04T13:40:45.000000000","2019-07-04T20:40:45.000000000",1016,486700.0]
["2019-07-04T13:41:00.000000000","2019-07-04T20:41:00.000000000",1019,60253.450000000004]
["2019-07-04T13:41:00.000000000","2019-07-04T20:41:00.000000000",1018,484522.89999999997]
["2019-07-04T13:41:15.000000000","2019-07-04T20:41:15.000000000",1017,487736.5]
["2019-07-04T13:41:15.000000000","2019-07-04T20:41:15.000000000",1020,2788844.0]
["2019-07-04T13:41:15.000000000","2019-07-04T20:41:15.000000000",1133,973.1657]
["2019-07-04T13:41:30.000000000","2019-07-04T20:41:30.000000000",1022,230.6559]
["2019-07-04T13:41:30.000000000","2019-07-04T20:41:30.000000000",1130,785234728.0815]
["2019-07-04T13:41:45.000000000","2019-07-04T20:41:45.000000000",1021,281.485]
["2019-07-04T13:41:45.000000000","2019-07-04T20:41:45.000000000",1016,486700.0]
["2019-07-04T13:42:00.000000000","2019-07-04T20:42:00.000000000",1019,60300.049999999996]
["2019-07-04T13:42:00.000000000","2019-07-04T20:42:00.000000000",1018,485747.9]
["2019-07-04T13:42:15.000000000","2019-07-04T20:42:15.000000000",1017,487777.10000000003]
["2019-07-04T13:42:15.000000000","2019-07-04T20:42:15.000000000",1020,2788847.0]
["2019-07-04T13:42:15.000000000","2019-07-04T20:42:15.000000000",1133,973.6271]
["2019-07-04T13:42:30.000000000","2019-07-04T20:42:30.000000000",1022,230.2274]
["2019-07-04T13:42:30.000000000","2019-07-04T20:42:30.000000000",1130,784597763.232]
["2019-07-04T13:42:45.000000000","2019-07-04T20:42:45.000000000",1021,281.2474]
["2019-07-04T13:42:45.000000000","2019-07-04T20:42:45.000000000",1016,486700.0]
["2019-07-04T13:43:00.000000000","2019-07-04T20:43:00.000000000",1019,60146.810000000005]
["2019-07-04T13:43:00.000000000","2019-07-04T20:43:00.000000000",1018,485662.5]
["2019-07-04T13:43:15.000000000","2019-07-04T20:43:15.000000000",1017,487676.10000000003]
["2019-07-04T13:43:15.000000000","2019-07-04T20:43:15.000000000",1020,2788850.0]
["2019-07-04T13:43:15.000000000","2019-07-04T20:43:15.000000000",1133,973.3636]
["2019-07-04T13:43:30.000000000","2019-07-04T20:43:30.000000000",1022,229.5281]
["2019-07-04T13:43:30.000000000","2019-07-04T20:43:30.000000000",1130,784456375.833]
["2019-07-04T13:43:45.000000000","2019-07-04T20:43:45.000000000",1021,281.2874]
["2019-07-04T13:43:45.000000000","2019-07-04T20:43:45.000000000",1016,486500.0]
["2019-07-04T13:44:00.000000000","2019-07-04T20:44:00.000000000",1019,59746.78999999999]
["2019-07-04T13:44:00.000000000","2019-07-04T20:44:00.000000000",1018,484535.39999999997]
["2019-07-04T13:44:15.000000000","2019-07-04T20:44:15.000000000",1017,487737.5]
["2019-07-04T13:44:15.000000000","2019-07-04T20:44:15.000000000",1020,2788854.0]
["2019-07-04T13:44:15.000000000","2019-07-04T20:44:15.000000000",1133,972.8854]
["2019-07-04T13:44:30.000000000","2019-07-04T20:44:30.000000000",1022,229.4637]
["2019-07-04T13:44:30.000000000","2019-07-04T20:44:30.000000000",1130,785033120.637]
["2019-07-04T13:44:45.000000000","2019-07-04T20:44:45.000000000",1021,281.4072]
["2019-07-04T13:44:45.000000000","2019-07-04T20:44:45.000000000",1016,486300.0]
["2019-07-04T13:45:00.000000000","2019-07-04T20:45:00.000000000",1019,59500.0]
["2019-07-04T13:45:00.000000000","2019-07-04T20:45:00.000000000",1018,485597.89999999997]
["2019-07-04T13:45:15.000000000","2019-07-04T20:45:15.000000000",1017,487676.10000000003]
["2019-07-04T13:45:15.000000000","2019-07-04T20:45:15.000000000",1020,2788856.0]
["2019-07-04T13:45:15.000000000","2019-07-04T20:45:15.000000000",1133,973.3219]
["2019-07-04T13:45:30.000000000","2019-07-04T20:45:30.000000000",1022,228.438]
["2019-07-04T13:45:30.000000000","2019-07-04T20:45:30.000000000",1130,784278461.1402]
["2019-07-04T13:45:45.000000000","2019-07-04T20:45:45.000000000",1021,281.2186]
["2019-07-04T13:45:45.000000000","2019-07-04T20:45:45.000000000",1016,486500.0]
["2019-07-04T13:46:00.000000000","2019-07-04T20:46:00.000000000",1019,59446.74]
["2019-07-04T13:46:00.000000000","2019-07-04T20:46:00.000000000",1018,485437.5]
["2019-07-04T13:46:15.000000000","2019-07-04T20:46:15.000000000",1017,487664.60000000003]
["2019-07-04T13:46:15.000000000","2019-07-04T20:46:15.000000000",1020,2788860.0]
["2019-07-04T13:46:15.000000000","2019-07-04T20:46:15.000000000",1133,973.2625]
["2019-07-04T13:46:30.000000000","2019-07-04T20:46:30.000000000",1022,227.3924]
["2019-07-04T13:46:30.000000000","2019-07-04T20:46:30.000000000",1130,784006835.4088]
["2019-07-04T13:46:45.000000000","2019-07-04T20:46:45.000000000",1021,281.2052]
["2019-07-04T13:46:45.000000000","2019-07-04T20:46:45.000000000",1016,486400.0]
["2019-07-04T13:47:00.000000000","2019-07-04T20:47:00.000000000",1019,59346.76]
["2019-07-04T13:47:00.000000000","2019-07-04T20:47:00.000000000",1018,485362.5]
["2019-07-04T13:47:15.000000000","2019-07-04T20:47:15.000000000",1017,486002.1]
["2019-07-04T13:47:15.000000000","2019-07-04T20:47:15.000000000",1020,2788864.0]
["2019-07-04T13:47:15.000000000","2019-07-04T20:47:15.000000000",1133,971.2334]
["2019-07-04T13:47:30.000000000","2019-07-04T20:47:30.000000000",1022,226.4068]
["2019-07-04T13:47:30.000000000","2019-07-04T20:47:30.000000000",1130,784422661.7344]
["2019-07-04T13:47:45.000000000","2019-07-04T20:47:45.000000000",1021,281.2851]
["2019-07-04T13:47:45.000000000","2019-07-04T20:47:45.000000000",1016,486400.0]
["2019-07-04T13:48:00.000000000","2019-07-04T20:48:00.000000000",1019,59300.049999999996]
["2019-07-04T13:48:00.000000000","2019-07-04T20:48:00.000000000",1018,485385.4]
["2019-07-04T13:48:15.000000000","2019-07-04T20:48:15.000000000",1017,487639.6]
["2019-07-04T13:48:15.000000000","2019-07-04T20:48:15.000000000",1020,2788866.0]
["2019-07-04T13:48:15.000000000","2019-07-04T20:48:15.000000000",1133,973.075]
["2019-07-04T13:48:30.000000000","2019-07-04T20:48:30.000000000",1022,225.3589]
["2019-07-04T13:48:30.000000000","2019-07-04T20:48:30.000000000",1130,784002386.6262]
["2019-07-04T13:48:45.000000000","2019-07-04T20:48:45.000000000",1021,281.0832]
["2019-07-04T13:48:45.000000000","2019-07-04T20:48:45.000000000",1016,486300.0]
["2019-07-04T13:49:00.000000000","2019-07-04T20:49:00.000000000",1019,59453.4]
["2019-07-04T13:49:00.000000000","2019-07-04T20:49:00.000000000",1018,485397.89999999997]
["2019-07-04T13:49:15.000000000","2019-07-04T20:49:15.000000000",1017,487689.6]
["2019-07-04T13:49:15.000000000","2019-07-04T20:49:15.000000000",1020,2788870.0]
["2019-07-04T13:49:15.000000000","2019-07-04T20:49:15.000000000",1133,973.0042]
["2019-07-04T13:49:30.000000000","2019-07-04T20:49:30.000000000",1022,224.9859]
["2019-07-04T13:49:30.000000000","2019-07-04T20:49:30.000000000",1130,783830041.155]
["2019-07-04T13:49:45.000000000","2019-07-04T20:49:45.000000000",1021,281.1187]
["2019-07-04T13:49:45.000000000","2019-07-04T20:49:45.000000000",1016,486200.0]
["2019-07-04T13:50:00.000000000","2019-07-04T20:50:00.000000000",1019,59500.0]
["2019-07-04T13:50:00.000000000","2019-07-04T20:50:00.000000000",1018,484918.8]
["2019-07-04T13:50:15.000000000","2019-07-04T20:50:15.000000000",1017,485670.8]
["2019-07-04T13:50:15.000000000","2019-07-04T20:50:15.000000000",1020,2788872.0]
["2019-07-04T13:50:15.000000000","2019-07-04T20:50:15.000000000",1133,970.3083]
["2019-07-04T13:50:30.000000000","2019-07-04T20:50:30.000000000",1022,224.2734]
["2019-07-04T13:50:30.000000000","2019-07-04T20:50:30.000000000",1130,783521319.4215]
["2019-07-04T13:50:45.000000000","2019-07-04T20:50:45.000000000",1021,280.9056]
["2019-07-04T13:50:45.000000000","2019-07-04T20:50:45.000000000",1016,486300.0]
["2019-07-04T13:51:00.000000000","2019-07-04T20:51:00.000000000",1019,59700.200000000004]
["2019-07-04T13:51:00.000000000","2019-07-04T20:51:00.000000000",1018,484808.3]
["2019-07-04T13:51:15.000000000","2019-07-04T20:51:15.000000000",1017,487368.7]
["2019-07-04T13:51:15.000000000","2019-07-04T20:51:15.000000000",1020,2788876.0]
["2019-07-04T13:51:15.000000000","2019-07-04T20:51:15.000000000",1133,972.3708]
["2019-07-04T13:51:30.000000000","2019-07-04T20:51:30.000000000",1022,223.7051]
["2019-07-04T13:51:30.000000000","2019-07-04T20:51:30.000000000",1130,783374074.9471]
["2019-07-04T13:51:45.000000000","2019-07-04T20:51:45.000000000",1021,280.9677]
["2019-07-04T13:51:45.000000000","2019-07-04T20:51:45.000000000",1016,485800.0]
["2019-07-04T13:52:00.000000000","2019-07-04T20:52:00.000000000",1019,59800.049999999996]
["2019-07-04T13:52:00.000000000","2019-07-04T20:52:00.000000000",1018,484562.5]
["2019-07-04T13:52:15.000000000","2019-07-04T20:52:15.000000000",1017,485790.6]
["2019-07-04T13:52:15.000000000","2019-07-04T20:52:15.000000000",1020,2788879.0]
["2019-07-04T13:52:15.000000000","2019-07-04T20:52:15.000000000",1133,970.3989]
["2019-07-04T13:52:30.000000000","2019-07-04T20:52:30.000000000",1022,219.9355]
["2019-07-04T13:52:30.000000000","2019-07-04T20:52:30.000000000",1130,783089894.088]
["2019-07-04T13:52:45.000000000","2019-07-04T20:52:45.000000000",1021,280.7813]
["2019-07-04T13:52:45.000000000","2019-07-04T20:52:45.000000000",1016,485700.0]
["2019-07-04T13:53:00.000000000","2019-07-04T20:53:00.000000000",1019,59746.78999999999]
["2019-07-04T13:53:00.000000000","2019-07-04T20:53:00.000000000",1018,484547.9]
["2019-07-04T13:53:15.000000000","2019-07-04T20:53:15.000000000",1017,485755.2]
["2019-07-04T13:53:15.000000000","2019-07-04T20:53:15.000000000",1020,2788882.0]
["2019-07-04T13:53:15.000000000","2019-07-04T20:53:15.000000000",1133,970.1594]
["2019-07-04T13:53:30.000000000","2019-07-04T20:53:30.000000000",1022,217.4202]
["2019-07-04T13:53:30.000000000","2019-07-04T20:53:30.000000000",1130,783059779.857]
["2019-07-04T13:53:45.000000000","2019-07-04T20:53:45.000000000",1021,280.6325]
["2019-07-04T13:53:45.000000000","2019-07-04T20:53:45.000000000",1016,485400.0]
["2019-07-04T13:54:00.000000000","2019-07-04T20:54:00.000000000",1019,59646.810000000005]
["2019-07-04T13:54:00.000000000","2019-07-04T20:54:00.000000000",1018,484714.60000000003]
["2019-07-04T13:54:15.000000000","2019-07-04T20:54:15.000000000",1017,485718.8]
["2019-07-04T13:54:15.000000000","2019-07-04T20:54:15.000000000",1020,2788885.0]
["2019-07-04T13:54:15.000000000","2019-07-04T20:54:15.000000000",1133,970.3855]
["2019-07-04T13:54:30.000000000","2019-07-04T20:54:30.000000000",1022,216.6521]
["2019-07-04T13:54:30.000000000","2019-07-04T20:54:30.000000000",1130,782707828.115]
["2019-07-04T13:54:45.000000000","2019-07-04T20:54:45.000000000",1021,280.7235]
["2019-07-04T13:54:45.000000000","2019-07-04T20:54:45.000000000",1016,486000.0]
["2019-07-04T13:55:00.000000000","2019-07-04T20:55:00.000000000",1019,59500.0]
["2019-07-04T13:55:00.000000000","2019-07-04T20:55:00.000000000",1018,484447.9]
["2019-07-04T13:55:15.000000000","2019-07-04T20:55:15.000000000",1017,485691.7]
["2019-07-04T13:55:15.000000000","2019-07-04T20:55:15.000000000",1020,2788888.0]
["2019-07-04T13:55:15.000000000","2019-07-04T20:55:15.000000000",1133,970.3271]
["2019-07-04T13:55:30.000000000","2019-07-04T20:55:30.000000000",1022,215.7263]
["2019-07-04T13:55:30.000000000","2019-07-04T20:55:30.000000000",1130,783036643.4189]
["2019-07-04T13:55:45.000000000","2019-07-04T20:55:45.000000000",1021,280.93]
["2019-07-04T13:55:45.000000000","2019-07-04T20:55:45.000000000",1016,485700.0]
["2019-07-04T13:56:00.000000000","2019-07-04T20:56:00.000000000",1019,59500.0]
["2019-07-04T13:56:00.000000000","2019-07-04T20:56:00.000000000",1018,481835.39999999997]
["2019-07-04T13:56:15.000000000","2019-07-04T20:56:15.000000000",1017,485438.5]
["2019-07-04T13:56:15.000000000","2019-07-04T20:56:15.000000000",1020,2788891.0]
["2019-07-04T13:56:15.000000000","2019-07-04T20:56:15.000000000",1133,969.0614]
["2019-07-04T13:56:30.000000000","2019-07-04T20:56:30.000000000",1022,181.1898]
["2019-07-04T13:56:30.000000000","2019-07-04T20:56:30.000000000",1130,780777366.5818]
["2019-07-04T13:56:45.000000000","2019-07-04T20:56:45.000000000",1021,280.6991]
["2019-07-04T13:56:45.000000000","2019-07-04T20:56:45.000000000",1016,485200.0]
["2019-07-04T13:57:00.000000000","2019-07-04T20:57:00.000000000",1019,58106.77]
["2019-07-04T13:57:00.000000000","2019-07-04T20:57:00.000000000",1018,483627.1]
["2019-07-04T13:57:15.000000000","2019-07-04T20:57:15.000000000",1017,482217.69999999995]
["2019-07-04T13:57:15.000000000","2019-07-04T20:57:15.000000000",1020,2788894.0]
["2019-07-04T13:57:15.000000000","2019-07-04T20:57:15.000000000",1133,962.7531]
["2019-07-04T13:57:30.000000000","2019-07-04T20:57:30.000000000",1022,166.2936]
["2019-07-04T13:57:30.000000000","2019-07-04T20:57:30.000000000",1130,778580557.9892]
["2019-07-04T13:57:45.000000000","2019-07-04T20:57:45.000000000",1021,280.0242]
["2019-07-04T13:57:45.000000000","2019-07-04T20:57:45.000000000",1016,485500.0]
["2019-07-04T13:58:00.000000000","2019-07-04T20:58:00.000000000",1019,58700.200000000004]
["2019-07-04T13:58:00.000000000","2019-07-04T20:58:00.000000000",1018,484764.6]
["2019-07-04T13:58:15.000000000","2019-07-04T20:58:15.000000000",1017,485734.39999999997]
["2019-07-04T13:58:15.000000000","2019-07-04T20:58:15.000000000",1020,2788896.0]
["2019-07-04T13:58:15.000000000","2019-07-04T20:58:15.000000000",1133,970.2052]
["2019-07-04T13:58:30.000000000","2019-07-04T20:58:30.000000000",1022,214.8761]
["2019-07-04T13:58:30.000000000","2019-07-04T20:58:30.000000000",1130,782946019.3096]
["2019-07-04T13:58:45.000000000","2019-07-04T20:58:45.000000000",1021,280.7169]
["2019-07-04T13:58:45.000000000","2019-07-04T20:58:45.000000000",1016,485300.0]
["2019-07-04T13:59:00.000000000","2019-07-04T20:59:00.000000000",1019,59066.719999999994]
["2019-07-04T13:59:00.000000000","2019-07-04T20:59:00.000000000",1018,484527.10000000003]
["2019-07-04T13:59:15.000000000","2019-07-04T20:59:15.000000000",1017,485732.3]
["2019-07-04T13:59:15.000000000","2019-07-04T20:59:15.000000000",1020,2788899.0]
["2019-07-04T13:59:15.000000000","2019-07-04T20:59:15.000000000",1133,970.1323]
["2019-07-04T13:59:30.000000000","2019-07-04T20:59:30.000000000",1022,213.0979]
["2019-07-04T13:59:30.000000000","2019-07-04T20:59:30.000000000",1130,782928175.89]
["2019-07-04T13:59:45.000000000","2019-07-04T20:59:45.000000000",1021,280.6347]
["2019-07-04T13:59:45.000000000","2019-07-04T20:59:45.000000000",1016,485300.0]
["2019-07-04T14:00:00.000000000","2019-07-04T21:00:00.000000000",1019,60400.149999999994]
["2019-07-04T14:00:00.000000000","2019-07-04T21:00:00.000000000",1018,484356.3]
["2019-07-04T14:00:15.000000000","2019-07-04T21:00:15.000000000",1017,485722.89999999997]
["2019-07-04T14:00:15.000000000","2019-07-04T21:00:15.000000000",1020,2788902.0]
["2019-07-04T14:00:15.000000000","2019-07-04T21:00:15.000000000",1133,970.0604]
["2019-07-04T14:00:30.000000000","2019-07-04T21:00:30.000000000",1022,212.3852]
["2019-07-04T14:00:30.000000000","2019-07-04T21:00:30.000000000",1130,782192188.332]
["2019-07-04T14:00:45.000000000","2019-07-04T21:00:45.000000000",1021,280.3661]
["2019-07-04T14:00:45.000000000","2019-07-04T21:00:45.000000000",1016,485300.0]
["2019-07-04T14:01:00.000000000","2019-07-04T21:01:00.000000000",1019,60600.1]
["2019-07-04T14:01:00.000000000","2019-07-04T21:01:00.000000000",1018,484462.5]
["2019-07-04T14:01:15.000000000","2019-07-04T21:01:15.000000000",1017,485788.5]
["2019-07-04T14:01:15.000000000","2019-07-04T21:01:15.000000000",1020,2788905.0]
["2019-07-04T14:01:15.000000000","2019-07-04T21:01:15.000000000",1133,970.1572]
["2019-07-04T14:01:30.000000000","2019-07-04T21:01:30.000000000",1022,213.9659]
["2019-07-04T14:01:30.000000000","2019-07-04T21:01:30.000000000",1130,782731847.9446]
["2019-07-04T14:01:45.000000000","2019-07-04T21:01:45.000000000",1021,280.7524]
["2019-07-04T14:01:45.000000000","2019-07-04T21:01:45.000000000",1016,485300.0]
["2019-07-04T14:02:00.000000000","2019-07-04T21:02:00.000000000",1019,60446.74]
["2019-07-04T14:02:00.000000000","2019-07-04T21:02:00.000000000",1018,484212.5]
["2019-07-04T14:02:15.000000000","2019-07-04T21:02:15.000000000",1017,485685.4]
["2019-07-04T14:02:15.000000000","2019-07-04T21:02:15.000000000",1020,2788908.0]
["2019-07-04T14:02:15.000000000","2019-07-04T21:02:15.000000000",1133,971.0646]
["2019-07-04T14:02:30.000000000","2019-07-04T21:02:30.000000000",1022,215.3845]
["2019-07-04T14:02:30.000000000","2019-07-04T21:02:30.000000000",1130,782528541.7831]
["2019-07-04T14:02:45.000000000","2019-07-04T21:02:45.000000000",1021,280.6569]
["2019-07-04T14:02:45.000000000","2019-07-04T21:02:45.000000000",1016,485500.0]
["2019-07-04T14:03:00.000000000","2019-07-04T21:03:00.000000000",1019,60300.049999999996]
["2019-07-04T14:03:00.000000000","2019-07-04T21:03:00.000000000",1018,484445.80000000005]
["2019-07-04T14:03:15.000000000","2019-07-04T21:03:15.000000000",1017,485747.9]
["2019-07-04T14:03:15.000000000","2019-07-04T21:03:15.000000000",1020,2788911.0]
["2019-07-04T14:03:15.000000000","2019-07-04T21:03:15.000000000",1133,970.0937]
["2019-07-04T14:03:30.000000000","2019-07-04T21:03:30.000000000",1022,217.2804]
["2019-07-04T14:03:30.000000000","2019-07-04T21:03:30.000000000",1130,782324956.2912]
["2019-07-04T14:03:45.000000000","2019-07-04T21:03:45.000000000",1021,280.4194]
["2019-07-04T14:03:45.000000000","2019-07-04T21:03:45.000000000",1016,485300.0]
["2019-07-04T14:04:00.000000000","2019-07-04T21:04:00.000000000",1019,60200.200000000004]
["2019-07-04T14:04:00.000000000","2019-07-04T21:04:00.000000000",1018,484008.30000000005]
["2019-07-04T14:04:15.000000000","2019-07-04T21:04:15.000000000",1017,485713.5]
["2019-07-04T14:04:15.000000000","2019-07-04T21:04:15.000000000",1020,2788914.0]
["2019-07-04T14:04:15.000000000","2019-07-04T21:04:15.000000000",1133,969.7823]
["2019-07-04T14:04:30.000000000","2019-07-04T21:04:30.000000000",1022,216.1836]
["2019-07-04T14:04:30.000000000","2019-07-04T21:04:30.000000000",1130,782666043.7158]
["2019-07-04T14:04:45.000000000","2019-07-04T21:04:45.000000000",1021,280.6014]
["2019-07-04T14:04:45.000000000","2019-07-04T21:04:45.000000000",1016,485300.0]
["2019-07-04T14:05:00.000000000","2019-07-04T21:05:00.000000000",1019,60000.0]
["2019-07-04T14:05:00.000000000","2019-07-04T21:05:00.000000000",1018,484083.3]
["2019-07-04T14:05:15.000000000","2019-07-04T21:05:15.000000000",1017,485646.9]
["2019-07-04T14:05:15.000000000","2019-07-04T21:05:15.000000000",1020,2788917.0]
["2019-07-04T14:05:15.000000000","2019-07-04T21:05:15.000000000",1133,969.7615]
["2019-07-04T14:05:30.000000000","2019-07-04T21:05:30.000000000",1022,215.9217]
["2019-07-04T14:05:30.000000000","2019-07-04T21:05:30.000000000",1130,782852908.1934]
["2019-07-04T14:05:45.000000000","2019-07-04T21:05:45.000000000",1021,280.6147]
["2019-07-04T14:05:45.000000000","2019-07-04T21:05:45.000000000",1016,485200.0]
["2019-07-04T14:06:00.000000000","2019-07-04T21:06:00.000000000",1019,59900.149999999994]
["2019-07-04T14:06:00.000000000","2019-07-04T21:06:00.000000000",1018,485360.4]
["2019-07-04T14:06:15.000000000","2019-07-04T21:06:15.000000000",1017,485704.2]
["2019-07-04T14:06:15.000000000","2019-07-04T21:06:15.000000000",1020,2788921.0]
["2019-07-04T14:06:15.000000000","2019-07-04T21:06:15.000000000",1133,970.1959]
["2019-07-04T14:06:30.000000000","2019-07-04T21:06:30.000000000",1022,214.2834]
["2019-07-04T14:06:30.000000000","2019-07-04T21:06:30.000000000",1130,781658976.5409]
["2019-07-04T14:06:45.000000000","2019-07-04T21:06:45.000000000",1021,280.3195]
["2019-07-04T14:06:45.000000000","2019-07-04T21:06:45.000000000",1016,485100.0]
["2019-07-04T14:07:00.000000000","2019-07-04T21:07:00.000000000",1019,60100.1]
["2019-07-04T14:07:00.000000000","2019-07-04T21:07:00.000000000",1018,485358.3]
["2019-07-04T14:07:15.000000000","2019-07-04T21:07:15.000000000",1017,485761.39999999997]
["2019-07-04T14:07:15.000000000","2019-07-04T21:07:15.000000000",1020,2788923.0]
["2019-07-04T14:07:15.000000000","2019-07-04T21:07:15.000000000",1133,971.6489]
["2019-07-04T14:07:30.000000000","2019-07-04T21:07:30.000000000",1022,214.39]
["2019-07-04T14:07:30.000000000","2019-07-04T21:07:30.000000000",1130,782080665.9912]
["2019-07-04T14:07:45.000000000","2019-07-04T21:07:45.000000000",1021,280.5215]
["2019-07-04T14:07:45.000000000","2019-07-04T21:07:45.000000000",1016,485100.0]
["2019-07-04T14:08:00.000000000","2019-07-04T21:08:00.000000000",1019,60200.200000000004]
["2019-07-04T14:08:00.000000000","2019-07-04T21:08:00.000000000",1018,484493.7]
["2019-07-04T14:08:15.000000000","2019-07-04T21:08:15.000000000",1017,485772.89999999997]
["2019-07-04T14:08:15.000000000","2019-07-04T21:08:15.000000000",1020,2788926.0]
["2019-07-04T14:08:15.000000000","2019-07-04T21:08:15.000000000",1133,971.2083]
["2019-07-04T14:08:30.000000000","2019-07-04T21:08:30.000000000",1022,212.5229]
["2019-07-04T14:08:30.000000000","2019-07-04T21:08:30.000000000",1130,782149557.0814]
["2019-07-04T14:08:45.000000000","2019-07-04T21:08:45.000000000",1021,280.4216]
["2019-07-04T14:08:45.000000000","2019-07-04T21:08:45.000000000",1016,485000.0]
["2019-07-04T14:09:00.000000000","2019-07-04T21:09:00.000000000",1019,60200.200000000004]
["2019-07-04T14:09:00.000000000","2019-07-04T21:09:00.000000000",1018,483925.0]
["2019-07-04T14:09:15.000000000","2019-07-04T21:09:15.000000000",1017,485779.2]
["2019-07-04T14:09:15.000000000","2019-07-04T21:09:15.000000000",1020,2788929.0]
["2019-07-04T14:09:15.000000000","2019-07-04T21:09:15.000000000",1133,969.5959]
["2019-07-04T14:09:30.000000000","2019-07-04T21:09:30.000000000",1022,211.8347]
["2019-07-04T14:09:30.000000000","2019-07-04T21:09:30.000000000",1130,781450655.889]
["2019-07-04T14:09:45.000000000","2019-07-04T21:09:45.000000000",1021,280.1375]
["2019-07-04T14:09:45.000000000","2019-07-04T21:09:45.000000000",1016,485000.0]
["2019-07-04T14:10:00.000000000","2019-07-04T21:10:00.000000000",1019,60100.1]
["2019-07-04T14:10:00.000000000","2019-07-04T21:10:00.000000000",1018,483375.0]
["2019-07-04T14:10:15.000000000","2019-07-04T21:10:15.000000000",1017,485780.19999999995]
["2019-07-04T14:10:15.000000000","2019-07-04T21:10:15.000000000",1020,2788933.0]
["2019-07-04T14:10:15.000000000","2019-07-04T21:10:15.000000000",1133,969.6552]
["2019-07-04T14:10:30.000000000","2019-07-04T21:10:30.000000000",1022,212.1611]
["2019-07-04T14:10:30.000000000","2019-07-04T21:10:30.000000000",1130,781903582.5202]
["2019-07-04T14:10:45.000000000","2019-07-04T21:10:45.000000000",1021,280.3993]
["2019-07-04T14:10:45.000000000","2019-07-04T21:10:45.000000000",1016,484900.0]
["2019-07-04T14:11:00.000000000","2019-07-04T21:11:00.000000000",1019,60046.71]
["2019-07-04T14:11:00.000000000","2019-07-04T21:11:00.000000000",1018,483895.8]
["2019-07-04T14:11:15.000000000","2019-07-04T21:11:15.000000000",1017,485664.60000000003]
["2019-07-04T14:11:15.000000000","2019-07-04T21:11:15.000000000",1020,2788935.0]
["2019-07-04T14:11:15.000000000","2019-07-04T21:11:15.000000000",1133,968.2042]
["2019-07-04T14:11:30.000000000","2019-07-04T21:11:30.000000000",1022,211.2842]
["2019-07-04T14:11:30.000000000","2019-07-04T21:11:30.000000000",1130,782114988.2664]
["2019-07-04T14:11:45.000000000","2019-07-04T21:11:45.000000000",1021,280.3839]
["2019-07-04T14:11:45.000000000","2019-07-04T21:11:45.000000000",1016,484900.0]
["2019-07-04T14:12:00.000000000","2019-07-04T21:12:00.000000000",1019,59900.149999999994]
["2019-07-04T14:12:00.000000000","2019-07-04T21:12:00.000000000",1018,483852.10000000003]
["2019-07-04T14:12:15.000000000","2019-07-04T21:12:15.000000000",1017,485786.5]
["2019-07-04T14:12:15.000000000","2019-07-04T21:12:15.000000000",1020,2788938.0]
["2019-07-04T14:12:15.000000000","2019-07-04T21:12:15.000000000",1133,969.4927]
["2019-07-04T14:12:30.000000000","2019-07-04T21:12:30.000000000",1022,208.427]
["2019-07-04T14:12:30.000000000","2019-07-04T21:12:30.000000000",1130,781273569.9931]
["2019-07-04T14:12:45.000000000","2019-07-04T21:12:45.000000000",1021,280.0153]
["2019-07-04T14:12:45.000000000","2019-07-04T21:12:45.000000000",1016,484700.0]
["2019-07-04T14:13:00.000000000","2019-07-04T21:13:00.000000000",1019,59393.36]
["2019-07-04T14:13:00.000000000","2019-07-04T21:13:00.000000000",1018,483672.9]
["2019-07-04T14:13:15.000000000","2019-07-04T21:13:15.000000000",1017,485771.9]
["2019-07-04T14:13:15.000000000","2019-07-04T21:13:15.000000000",1020,2788941.0]
["2019-07-04T14:13:15.000000000","2019-07-04T21:13:15.000000000",1133,969.3136]
["2019-07-04T14:13:30.000000000","2019-07-04T21:13:30.000000000",1022,207.4701]
["2019-07-04T14:13:30.000000000","2019-07-04T21:13:30.000000000",1130,781398518.3108]
["2019-07-04T14:13:45.000000000","2019-07-04T21:13:45.000000000",1021,280.3217]
["2019-07-04T14:13:45.000000000","2019-07-04T21:13:45.000000000",1016,484600.0]
["2019-07-04T14:14:00.000000000","2019-07-04T21:14:00.000000000",1019,59300.049999999996]
["2019-07-04T14:14:00.000000000","2019-07-04T21:14:00.000000000",1018,483439.6]
["2019-07-04T14:14:15.000000000","2019-07-04T21:14:15.000000000",1017,484055.2]
["2019-07-04T14:14:15.000000000","2019-07-04T21:14:15.000000000",1020,2788944.0]
["2019-07-04T14:14:15.000000000","2019-07-04T21:14:15.000000000",1133,967.0719]
["2019-07-04T14:14:30.000000000","2019-07-04T21:14:30.000000000",1022,206.5444]
["2019-07-04T14:14:30.000000000","2019-07-04T21:14:30.000000000",1130,781752160.3855]
["2019-07-04T14:14:45.000000000","2019-07-04T21:14:45.000000000",1021,280.2307]
["2019-07-04T14:14:45.000000000","2019-07-04T21:14:45.000000000",1016,484400.0]
["2019-07-04T14:15:00.000000000","2019-07-04T21:15:00.000000000",1019,59300.049999999996]
["2019-07-04T14:15:00.000000000","2019-07-04T21:15:00.000000000",1018,483393.7]
["2019-07-04T14:15:15.000000000","2019-07-04T21:15:15.000000000",1017,485804.19999999995]
["2019-07-04T14:15:15.000000000","2019-07-04T21:15:15.000000000",1020,2788946.0]
["2019-07-04T14:15:15.000000000","2019-07-04T21:15:15.000000000",1133,969.3188]
["2019-07-04T14:15:30.000000000","2019-07-04T21:15:30.000000000",1022,207.5101]
["2019-07-04T14:15:30.000000000","2019-07-04T21:15:30.000000000",1130,781047117.4023]
["2019-07-04T14:15:45.000000000","2019-07-04T21:15:45.000000000",1021,279.931]
["2019-07-04T14:15:45.000000000","2019-07-04T21:15:45.000000000",1016,484600.0]
["2019-07-04T14:16:00.000000000","2019-07-04T21:16:00.000000000",1019,59400.149999999994]
["2019-07-04T14:16:00.000000000","2019-07-04T21:16:00.000000000",1018,483327.1]
["2019-07-04T14:16:15.000000000","2019-07-04T21:16:15.000000000",1017,485761.39999999997]
["2019-07-04T14:16:15.000000000","2019-07-04T21:16:15.000000000",1020,2788950.0]
["2019-07-04T14:16:15.000000000","2019-07-04T21:16:15.000000000",1133,969.0822]
["2019-07-04T14:16:30.000000000","2019-07-04T21:16:30.000000000",1022,208.9842]
["2019-07-04T14:16:30.000000000","2019-07-04T21:16:30.000000000",1130,780856078.882]
["2019-07-04T14:16:45.000000000","2019-07-04T21:16:45.000000000",1021,279.8844]
["2019-07-04T14:16:45.000000000","2019-07-04T21:16:45.000000000",1016,484300.0]
["2019-07-04T14:17:00.000000000","2019-07-04T21:17:00.000000000",1019,59600.1]
["2019-07-04T14:17:00.000000000","2019-07-04T21:17:00.000000000",1018,483535.39999999997]
["2019-07-04T14:17:15.000000000","2019-07-04T21:17:15.000000000",1017,483964.60000000003]
["2019-07-04T14:17:15.000000000","2019-07-04T21:17:15.000000000",1020,2788953.0]
["2019-07-04T14:17:15.000000000","2019-07-04T21:17:15.000000000",1133,967.3875]
["2019-07-04T14:17:30.000000000","2019-07-04T21:17:30.000000000",1022,209.0975]
["2019-07-04T14:17:30.000000000","2019-07-04T21:17:30.000000000",1130,781104297.8724]
["2019-07-04T14:17:45.000000000","2019-07-04T21:17:45.000000000",1021,279.9598]
["2019-07-04T14:17:45.000000000","2019-07-04T21:17:45.000000000",1016,484200.0]
["2019-07-04T14:18:00.000000000","2019-07-04T21:18:00.000000000",1019,59753.450000000004]
["2019-07-04T14:18:00.000000000","2019-07-04T21:18:00.000000000",1018,483172.9]
["2019-07-04T14:18:15.000000000","2019-07-04T21:18:15.000000000",1017,483715.6]
["2019-07-04T14:18:15.000000000","2019-07-04T21:18:15.000000000",1020,2788956.0]
["2019-07-04T14:18:15.000000000","2019-07-04T21:18:15.000000000",1133,966.7343]
["2019-07-04T14:18:30.000000000","2019-07-04T21:18:30.000000000",1022,205.8873]
["2019-07-04T14:18:30.000000000","2019-07-04T21:18:30.000000000",1130,780077407.7988]
["2019-07-04T14:18:45.000000000","2019-07-04T21:18:45.000000000",1021,279.74]
["2019-07-04T14:18:45.000000000","2019-07-04T21:18:45.000000000",1016,484000.0]
["2019-07-04T14:19:00.000000000","2019-07-04T21:19:00.000000000",1019,59800.049999999996]
["2019-07-04T14:19:00.000000000","2019-07-04T21:19:00.000000000",1018,483056.2]
["2019-07-04T14:19:15.000000000","2019-07-04T21:19:15.000000000",1017,483739.6]
["2019-07-04T14:19:15.000000000","2019-07-04T21:19:15.000000000",1020,2788958.0]
["2019-07-04T14:19:15.000000000","2019-07-04T21:19:15.000000000",1133,966.6104]
["2019-07-04T14:19:30.000000000","2019-07-04T21:19:30.000000000",1022,201.8314]
["2019-07-04T14:19:30.000000000","2019-07-04T21:19:30.000000000",1130,780684845.4882]
["2019-07-04T14:19:45.000000000","2019-07-04T21:19:45.000000000",1021,279.902]
["2019-07-04T14:19:45.000000000","2019-07-04T21:19:45.000000000",1016,483900.0]
["2019-07-04T14:20:00.000000000","2019-07-04T21:20:00.000000000",1019,59700.200000000004]
["2019-07-04T14:20:00.000000000","2019-07-04T21:20:00.000000000",1018,483022.89999999997]
["2019-07-04T14:20:15.000000000","2019-07-04T21:20:15.000000000",1017,483715.6]
["2019-07-04T14:20:15.000000000","2019-07-04T21:20:15.000000000",1020,2788961.0]
["2019-07-04T14:20:15.000000000","2019-07-04T21:20:15.000000000",1133,966.6781]
["2019-07-04T14:20:30.000000000","2019-07-04T21:20:30.000000000",1022,206.6777]
["2019-07-04T14:20:30.000000000","2019-07-04T21:20:30.000000000",1130,780394796.511]
["2019-07-04T14:20:45.000000000","2019-07-04T21:20:45.000000000",1021,279.7534]
["2019-07-04T14:20:45.000000000","2019-07-04T21:20:45.000000000",1016,483900.0]
["2019-07-04T14:21:00.000000000","2019-07-04T21:21:00.000000000",1019,59700.200000000004]
["2019-07-04T14:21:00.000000000","2019-07-04T21:21:00.000000000",1018,482762.5]
["2019-07-04T14:21:15.000000000","2019-07-04T21:21:15.000000000",1017,483726.0]
["2019-07-04T14:21:15.000000000","2019-07-04T21:21:15.000000000",1020,2788965.0]
["2019-07-04T14:21:15.000000000","2019-07-04T21:21:15.000000000",1133,966.4364]
["2019-07-04T14:21:30.000000000","2019-07-04T21:21:30.000000000",1022,203.7295]
["2019-07-04T14:21:30.000000000","2019-07-04T21:21:30.000000000",1130,779572054.593]
["2019-07-04T14:21:45.000000000","2019-07-04T21:21:45.000000000",1021,279.609]
["2019-07-04T14:21:45.000000000","2019-07-04T21:21:45.000000000",1016,481500.0]
["2019-07-04T14:22:00.000000000","2019-07-04T21:22:00.000000000",1019,59793.509999999995]
["2019-07-04T14:22:00.000000000","2019-07-04T21:22:00.000000000",1018,480868.7]
["2019-07-04T14:22:15.000000000","2019-07-04T21:22:15.000000000",1017,481680.2]
["2019-07-04T14:22:15.000000000","2019-07-04T21:22:15.000000000",1020,2788966.0]
["2019-07-04T14:22:15.000000000","2019-07-04T21:22:15.000000000",1133,961.5365]
["2019-07-04T14:22:30.000000000","2019-07-04T21:22:30.000000000",1022,143.5386]
["2019-07-04T14:22:30.000000000","2019-07-04T21:22:30.000000000",1130,776328487.219]
["2019-07-04T14:22:45.000000000","2019-07-04T21:22:45.000000000",1021,277.3358]
["2019-07-04T14:22:45.000000000","2019-07-04T21:22:45.000000000",1016,480200.0]
["2019-07-04T14:23:00.000000000","2019-07-04T21:23:00.000000000",1019,57113.48]
["2019-07-04T14:23:00.000000000","2019-07-04T21:23:00.000000000",1018,480281.3]
["2019-07-04T14:23:15.000000000","2019-07-04T21:23:15.000000000",1017,483469.80000000005]
["2019-07-04T14:23:15.000000000","2019-07-04T21:23:15.000000000",1020,2788968.0]
["2019-07-04T14:23:15.000000000","2019-07-04T21:23:15.000000000",1133,965.5344]
["2019-07-04T14:23:30.000000000","2019-07-04T21:23:30.000000000",1022,202.2443]
["2019-07-04T14:23:30.000000000","2019-07-04T21:23:30.000000000",1130,779504842.3344]
["2019-07-04T14:23:45.000000000","2019-07-04T21:23:45.000000000",1021,279.387]
["2019-07-04T14:23:45.000000000","2019-07-04T21:23:45.000000000",1016,483700.0]
["2019-07-04T14:24:00.000000000","2019-07-04T21:24:00.000000000",1019,56886.77]
["2019-07-04T14:24:00.000000000","2019-07-04T21:24:00.000000000",1018,482433.3]
["2019-07-04T14:24:15.000000000","2019-07-04T21:24:15.000000000",1017,483781.3]
["2019-07-04T14:24:15.000000000","2019-07-04T21:24:15.000000000",1020,2788971.0]
["2019-07-04T14:24:15.000000000","2019-07-04T21:24:15.000000000",1133,965.9501]
["2019-07-04T14:24:30.000000000","2019-07-04T21:24:30.000000000",1022,202.6416]
["2019-07-04T14:24:30.000000000","2019-07-04T21:24:30.000000000",1130,778887087.4308]
["2019-07-04T14:24:45.000000000","2019-07-04T21:24:45.000000000",1021,279.4448]
["2019-07-04T14:24:45.000000000","2019-07-04T21:24:45.000000000",1016,483400.0]
["2019-07-04T14:25:00.000000000","2019-07-04T21:25:00.000000000",1019,60280.13]
["2019-07-04T14:25:00.000000000","2019-07-04T21:25:00.000000000",1018,482485.4]
["2019-07-04T14:25:15.000000000","2019-07-04T21:25:15.000000000",1017,483814.6]
["2019-07-04T14:25:15.000000000","2019-07-04T21:25:15.000000000",1020,2788974.0]
["2019-07-04T14:25:15.000000000","2019-07-04T21:25:15.000000000",1133,966.2146]
["2019-07-04T14:25:30.000000000","2019-07-04T21:25:30.000000000",1022,201.8958]
["2019-07-04T14:25:30.000000000","2019-07-04T21:25:30.000000000",1130,779574849.795]
["2019-07-04T14:25:45.000000000","2019-07-04T21:25:45.000000000",1021,279.467]
["2019-07-04T14:25:45.000000000","2019-07-04T21:25:45.000000000",1016,483300.0]
["2019-07-04T14:26:00.000000000","2019-07-04T21:26:00.000000000",1019,61500.0]
["2019-07-04T14:26:00.000000000","2019-07-04T21:26:00.000000000",1018,482166.7]
["2019-07-04T14:26:15.000000000","2019-07-04T21:26:15.000000000",1017,483807.3]
["2019-07-04T14:26:15.000000000","2019-07-04T21:26:15.000000000",1020,2788976.0]
["2019-07-04T14:26:15.000000000","2019-07-04T21:26:15.000000000",1133,966.1511]
["2019-07-04T14:26:30.000000000","2019-07-04T21:26:30.000000000",1022,201.4939]
["2019-07-04T14:26:30.000000000","2019-07-04T21:26:30.000000000",1130,778937848.6932]
["2019-07-04T14:26:45.000000000","2019-07-04T21:26:45.000000000",1021,279.265]
["2019-07-04T14:26:45.000000000","2019-07-04T21:26:45.000000000",1016,483500.0]
["2019-07-04T14:27:00.000000000","2019-07-04T21:27:00.000000000",1019,61293.509999999995]
["2019-07-04T14:27:00.000000000","2019-07-04T21:27:00.000000000",1018,482289.60000000003]
["2019-07-04T14:27:15.000000000","2019-07-04T21:27:15.000000000",1017,483742.7]
["2019-07-04T14:27:15.000000000","2019-07-04T21:27:15.000000000",1020,2788980.0]
["2019-07-04T14:27:15.000000000","2019-07-04T21:27:15.000000000",1133,965.9094]
["2019-07-04T14:27:30.000000000","2019-07-04T21:27:30.000000000",1022,203.3521]
["2019-07-04T14:27:30.000000000","2019-07-04T21:27:30.000000000",1130,779601348.216]
["2019-07-04T14:27:45.000000000","2019-07-04T21:27:45.000000000",1021,279.5647]
["2019-07-04T14:27:45.000000000","2019-07-04T21:27:45.000000000",1016,483400.0]
["2019-07-04T14:28:00.000000000","2019-07-04T21:28:00.000000000",1019,60940.07]
["2019-07-04T14:28:00.000000000","2019-07-04T21:28:00.000000000",1018,482297.9]
["2019-07-04T14:28:15.000000000","2019-07-04T21:28:15.000000000",1017,483716.7]
["2019-07-04T14:28:15.000000000","2019-07-04T21:28:15.000000000",1020,2788982.0]
["2019-07-04T14:28:15.000000000","2019-07-04T21:28:15.000000000",1133,966.0438]
["2019-07-04T14:28:30.000000000","2019-07-04T21:28:30.000000000",1022,199.4382]
["2019-07-04T14:28:30.000000000","2019-07-04T21:28:30.000000000",1130,779756696.4618]
["2019-07-04T14:28:45.000000000","2019-07-04T21:28:45.000000000",1021,279.4292]
["2019-07-04T14:28:45.000000000","2019-07-04T21:28:45.000000000",1016,483500.0]
["2019-07-04T14:29:00.000000000","2019-07-04T21:29:00.000000000",1019,60546.71]
["2019-07-04T14:29:00.000000000","2019-07-04T21:29:00.000000000",1018,483504.2]
["2019-07-04T14:29:15.000000000","2019-07-04T21:29:15.000000000",1017,483729.2]
["2019-07-04T14:29:15.000000000","2019-07-04T21:29:15.000000000",1020,2788985.0]
["2019-07-04T14:29:15.000000000","2019-07-04T21:29:15.000000000",1133,966.1084]
["2019-07-04T14:29:30.000000000","2019-07-04T21:29:30.000000000",1022,195.2757]
["2019-07-04T14:29:30.000000000","2019-07-04T21:29:30.000000000",1130,778333478.964]
["2019-07-04T14:29:45.000000000","2019-07-04T21:29:45.000000000",1021,279.1917]
["2019-07-04T14:29:45.000000000","2019-07-04T21:29:45.000000000",1016,483300.0]
["2019-07-04T14:30:00.000000000","2019-07-04T21:30:00.000000000",1019,60300.049999999996]
["2019-07-04T14:30:00.000000000","2019-07-04T21:30:00.000000000",1018,483400.0]
["2019-07-04T14:30:15.000000000","2019-07-04T21:30:15.000000000",1017,483752.1]
["2019-07-04T14:30:15.000000000","2019-07-04T21:30:15.000000000",1020,2788988.0]
["2019-07-04T14:30:15.000000000","2019-07-04T21:30:15.000000000",1133,966.3896]
["2019-07-04T14:30:30.000000000","2019-07-04T21:30:30.000000000",1022,197.8642]
["2019-07-04T14:30:30.000000000","2019-07-04T21:30:30.000000000",1130,779516846.9228]
["2019-07-04T14:30:45.000000000","2019-07-04T21:30:45.000000000",1021,279.5825]
["2019-07-04T14:30:45.000000000","2019-07-04T21:30:45.000000000",1016,483600.0]
["2019-07-04T14:31:00.000000000","2019-07-04T21:31:00.000000000",1019,60100.1]
["2019-07-04T14:31:00.000000000","2019-07-04T21:31:00.000000000",1018,482231.3]
["2019-07-04T14:31:15.000000000","2019-07-04T21:31:15.000000000",1017,483689.6]
["2019-07-04T14:31:15.000000000","2019-07-04T21:31:15.000000000",1020,2788991.0]
["2019-07-04T14:31:15.000000000","2019-07-04T21:31:15.000000000",1133,965.9021]
["2019-07-04T14:31:30.000000000","2019-07-04T21:31:30.000000000",1022,203.4342]
["2019-07-04T14:31:30.000000000","2019-07-04T21:31:30.000000000",1130,779579880.5376]
["2019-07-04T14:31:45.000000000","2019-07-04T21:31:45.000000000",1021,279.4848]
["2019-07-04T14:31:45.000000000","2019-07-04T21:31:45.000000000",1016,483600.0]
["2019-07-04T14:32:00.000000000","2019-07-04T21:32:00.000000000",1019,60100.1]
["2019-07-04T14:32:00.000000000","2019-07-04T21:32:00.000000000",1018,482360.4]
["2019-07-04T14:32:15.000000000","2019-07-04T21:32:15.000000000",1017,483769.8]
["2019-07-04T14:32:15.000000000","2019-07-04T21:32:15.000000000",1020,2788993.0]
["2019-07-04T14:32:15.000000000","2019-07-04T21:32:15.000000000",1133,966.0219]
["2019-07-04T14:32:30.000000000","2019-07-04T21:32:30.000000000",1022,203.7872]
["2019-07-04T14:32:30.000000000","2019-07-04T21:32:30.000000000",1130,779159022.5848]
["2019-07-04T14:32:45.000000000","2019-07-04T21:32:45.000000000",1021,279.3893]
["2019-07-04T14:32:45.000000000","2019-07-04T21:32:45.000000000",1016,483400.0]
["2019-07-04T14:33:00.000000000","2019-07-04T21:33:00.000000000",1019,60300.049999999996]
["2019-07-04T14:33:00.000000000","2019-07-04T21:33:00.000000000",1018,482083.3]
["2019-07-04T14:33:15.000000000","2019-07-04T21:33:15.000000000",1017,483788.5]
["2019-07-04T14:33:15.000000000","2019-07-04T21:33:15.000000000",1020,2788997.0]
["2019-07-04T14:33:15.000000000","2019-07-04T21:33:15.000000000",1133,965.8343]
["2019-07-04T14:33:30.000000000","2019-07-04T21:33:30.000000000",1022,202.3354]
["2019-07-04T14:33:30.000000000","2019-07-04T21:33:30.000000000",1130,779686423.326]
["2019-07-04T14:33:45.000000000","2019-07-04T21:33:45.000000000",1021,279.6735]
["2019-07-04T14:33:45.000000000","2019-07-04T21:33:45.000000000",1016,483500.0]
["2019-07-04T14:34:00.000000000","2019-07-04T21:34:00.000000000",1019,60300.049999999996]
["2019-07-04T14:34:00.000000000","2019-07-04T21:34:00.000000000",1018,482133.30000000005]
["2019-07-04T14:34:15.000000000","2019-07-04T21:34:15.000000000",1017,483781.3]
["2019-07-04T14:34:15.000000000","2019-07-04T21:34:15.000000000",1020,2788999.0]
["2019-07-04T14:34:15.000000000","2019-07-04T21:34:15.000000000",1133,967.2355]
["2019-07-04T14:34:30.000000000","2019-07-04T21:34:30.000000000",1022,202.9058]
["2019-07-04T14:34:30.000000000","2019-07-04T21:34:30.000000000",1130,779185799.8]
["2019-07-04T14:34:45.000000000","2019-07-04T21:34:45.000000000",1021,279.3249]
["2019-07-04T14:34:45.000000000","2019-07-04T21:34:45.000000000",1016,483300.0]
["2019-07-04T14:35:00.000000000","2019-07-04T21:35:00.000000000",1019,60246.78999999999]
["2019-07-04T14:35:00.000000000","2019-07-04T21:35:00.000000000",1018,483945.80000000005]
["2019-07-04T14:35:15.000000000","2019-07-04T21:35:15.000000000",1017,483725.0]
["2019-07-04T14:35:15.000000000","2019-07-04T21:35:15.000000000",1020,2789002.0]
["2019-07-04T14:35:15.000000000","2019-07-04T21:35:15.000000000",1133,967.4104]
["2019-07-04T14:35:30.000000000","2019-07-04T21:35:30.000000000",1022,202.3287]
["2019-07-04T14:35:30.000000000","2019-07-04T21:35:30.000000000",1130,778511699.2086]
["2019-07-04T14:35:45.000000000","2019-07-04T21:35:45.000000000",1021,279.2449]
["2019-07-04T14:35:45.000000000","2019-07-04T21:35:45.000000000",1016,483200.0]
["2019-07-04T14:36:00.000000000","2019-07-04T21:36:00.000000000",1019,60100.1]
["2019-07-04T14:36:00.000000000","2019-07-04T21:36:00.000000000",1018,483945.80000000005]
["2019-07-04T14:36:15.000000000","2019-07-04T21:36:15.000000000",1017,483808.3]
["2019-07-04T14:36:15.000000000","2019-07-04T21:36:15.000000000",1020,2789005.0]
["2019-07-04T14:36:15.000000000","2019-07-04T21:36:15.000000000",1133,966.3708]
["2019-07-04T14:36:30.000000000","2019-07-04T21:36:30.000000000",1022,200.3994]
["2019-07-04T14:36:30.000000000","2019-07-04T21:36:30.000000000",1130,779397487.668]
["2019-07-04T14:36:45.000000000","2019-07-04T21:36:45.000000000",1021,279.4181]
["2019-07-04T14:36:45.000000000","2019-07-04T21:36:45.000000000",1016,482900.0]
["2019-07-04T14:37:00.000000000","2019-07-04T21:37:00.000000000",1019,59900.149999999994]
["2019-07-04T14:37:00.000000000","2019-07-04T21:37:00.000000000",1018,483329.2]
["2019-07-04T14:37:15.000000000","2019-07-04T21:37:15.000000000",1017,483675.0]
["2019-07-04T14:37:15.000000000","2019-07-04T21:37:15.000000000",1020,2789008.0]
["2019-07-04T14:37:15.000000000","2019-07-04T21:37:15.000000000",1133,965.9292]
["2019-07-04T14:37:30.000000000","2019-07-04T21:37:30.000000000",1022,199.5847]
["2019-07-04T14:37:30.000000000","2019-07-04T21:37:30.000000000",1130,778376712.3984]
["2019-07-04T14:37:45.000000000","2019-07-04T21:37:45.000000000",1021,279.0163]
["2019-07-04T14:37:45.000000000","2019-07-04T21:37:45.000000000",1016,482800.0]
["2019-07-04T14:38:00.000000000","2019-07-04T21:38:00.000000000",1019,59746.78999999999]
["2019-07-04T14:38:00.000000000","2019-07-04T21:38:00.000000000",1018,481377.1]
["2019-07-04T14:38:15.000000000","2019-07-04T21:38:15.000000000",1017,483745.8]
["2019-07-04T14:38:15.000000000","2019-07-04T21:38:15.000000000",1020,2789011.0]
["2019-07-04T14:38:15.000000000","2019-07-04T21:38:15.000000000",1133,965.0437]
["2019-07-04T14:38:30.000000000","2019-07-04T21:38:30.000000000",1022,199.0009]
["2019-07-04T14:38:30.000000000","2019-07-04T21:38:30.000000000",1130,777727710.0973]
["2019-07-04T14:38:45.000000000","2019-07-04T21:38:45.000000000",1021,278.8898]
["2019-07-04T14:38:45.000000000","2019-07-04T21:38:45.000000000",1016,482400.0]
["2019-07-04T14:39:00.000000000","2019-07-04T21:39:00.000000000",1019,59546.71]
["2019-07-04T14:39:00.000000000","2019-07-04T21:39:00.000000000",1018,481310.4]
["2019-07-04T14:39:15.000000000","2019-07-04T21:39:15.000000000",1017,483711.5]
["2019-07-04T14:39:15.000000000","2019-07-04T21:39:15.000000000",1020,2789013.0]
["2019-07-04T14:39:15.000000000","2019-07-04T21:39:15.000000000",1133,964.8719]
["2019-07-04T14:39:30.000000000","2019-07-04T21:39:30.000000000",1022,197.3092]
["2019-07-04T14:39:30.000000000","2019-07-04T21:39:30.000000000",1130,778050398.8758]
["2019-07-04T14:39:45.000000000","2019-07-04T21:39:45.000000000",1021,278.9008]
["2019-07-04T14:39:45.000000000","2019-07-04T21:39:45.000000000",1016,482400.0]
["2019-07-04T14:40:00.000000000","2019-07-04T21:40:00.000000000",1019,59400.149999999994]
["2019-07-04T14:40:00.000000000","2019-07-04T21:40:00.000000000",1018,481789.60000000003]
["2019-07-04T14:40:15.000000000","2019-07-04T21:40:15.000000000",1017,483810.4]
["2019-07-04T14:40:15.000000000","2019-07-04T21:40:15.000000000",1020,2789016.0]
["2019-07-04T14:40:15.000000000","2019-07-04T21:40:15.000000000",1133,965.6812]
["2019-07-04T14:40:30.000000000","2019-07-04T21:40:30.000000000",1022,196.7964]
["2019-07-04T14:40:30.000000000","2019-07-04T21:40:30.000000000",1130,778317028.9416]
["2019-07-04T14:40:45.000000000","2019-07-04T21:40:45.000000000",1021,278.9874]
["2019-07-04T14:40:45.000000000","2019-07-04T21:40:45.000000000",1016,483100.0]
["2019-07-04T14:41:00.000000000","2019-07-04T21:41:00.000000000",1019,59500.0]
["2019-07-04T14:41:00.000000000","2019-07-04T21:41:00.000000000",1018,481768.7]
["2019-07-04T14:41:15.000000000","2019-07-04T21:41:15.000000000",1017,483783.3]
["2019-07-04T14:41:15.000000000","2019-07-04T21:41:15.000000000",1020,2789019.0]
["2019-07-04T14:41:15.000000000","2019-07-04T21:41:15.000000000",1133,965.5479]
["2019-07-04T14:41:30.000000000","2019-07-04T21:41:30.000000000",1022,195.3312]
["2019-07-04T14:41:30.000000000","2019-07-04T21:41:30.000000000",1130,778800924.2277]
["2019-07-04T14:41:45.000000000","2019-07-04T21:41:45.000000000",1021,279.2183]
["2019-07-04T14:41:45.000000000","2019-07-04T21:41:45.000000000",1016,483000.0]
["2019-07-04T14:42:00.000000000","2019-07-04T21:42:00.000000000",1019,59500.0]
["2019-07-04T14:42:00.000000000","2019-07-04T21:42:00.000000000",1018,481577.1]
["2019-07-04T14:42:15.000000000","2019-07-04T21:42:15.000000000",1017,483703.10000000003]
["2019-07-04T14:42:15.000000000","2019-07-04T21:42:15.000000000",1020,2789022.0]
["2019-07-04T14:42:15.000000000","2019-07-04T21:42:15.000000000",1133,966.9468]
["2019-07-04T14:42:30.000000000","2019-07-04T21:42:30.000000000",1022,192.9803]
["2019-07-04T14:42:30.000000000","2019-07-04T21:42:30.000000000",1130,778498316.349]
["2019-07-04T14:42:45.000000000","2019-07-04T21:42:45.000000000",1021,279.0208]
["2019-07-04T14:42:45.000000000","2019-07-04T21:42:45.000000000",1016,482800.0]
["2019-07-04T14:43:00.000000000","2019-07-04T21:43:00.000000000",1019,59500.0]
["2019-07-04T14:43:00.000000000","2019-07-04T21:43:00.000000000",1018,482160.39999999997]
["2019-07-04T14:43:15.000000000","2019-07-04T21:43:15.000000000",1017,483752.1]
["2019-07-04T14:43:15.000000000","2019-07-04T21:43:15.000000000",1020,2789024.0]
["2019-07-04T14:43:15.000000000","2019-07-04T21:43:15.000000000",1133,965.3917]
["2019-07-04T14:43:30.000000000","2019-07-04T21:43:30.000000000",1022,191.9213]
["2019-07-04T14:43:30.000000000","2019-07-04T21:43:30.000000000",1130,777923498.9775]
["2019-07-04T14:43:45.000000000","2019-07-04T21:43:45.000000000",1021,278.9541]
["2019-07-04T14:43:45.000000000","2019-07-04T21:43:45.000000000",1016,482600.0]
["2019-07-04T14:44:00.000000000","2019-07-04T21:44:00.000000000",1019,59553.39]
["2019-07-04T14:44:00.000000000","2019-07-04T21:44:00.000000000",1018,481425.0]
["2019-07-04T14:44:15.000000000","2019-07-04T21:44:15.000000000",1017,483767.7]
["2019-07-04T14:44:15.000000000","2019-07-04T21:44:15.000000000",1020,2789027.0]
["2019-07-04T14:44:15.000000000","2019-07-04T21:44:15.000000000",1133,965.0969]
["2019-07-04T14:44:30.000000000","2019-07-04T21:44:30.000000000",1022,191.6904]
["2019-07-04T14:44:30.000000000","2019-07-04T21:44:30.000000000",1130,778438074.7044]
["2019-07-04T14:44:45.000000000","2019-07-04T21:44:45.000000000",1021,279.1362]
["2019-07-04T14:44:45.000000000","2019-07-04T21:44:45.000000000",1016,482900.0]
["2019-07-04T14:45:00.000000000","2019-07-04T21:45:00.000000000",1019,59700.200000000004]
["2019-07-04T14:45:00.000000000","2019-07-04T21:45:00.000000000",1018,481489.6]
["2019-07-04T14:45:15.000000000","2019-07-04T21:45:15.000000000",1017,483862.5]
["2019-07-04T14:45:15.000000000","2019-07-04T21:45:15.000000000",1020,2789029.0]
["2019-07-04T14:45:15.000000000","2019-07-04T21:45:15.000000000",1133,965.1188]
["2019-07-04T14:45:30.000000000","2019-07-04T21:45:30.000000000",1022,189.1929]
["2019-07-04T14:45:30.000000000","2019-07-04T21:45:30.000000000",1130,778327350.622]
["2019-07-04T14:45:45.000000000","2019-07-04T21:45:45.000000000",1021,278.9675]
["2019-07-04T14:45:45.000000000","2019-07-04T21:45:45.000000000",1016,482800.0]
["2019-07-04T14:46:00.000000000","2019-07-04T21:46:00.000000000",1019,59700.200000000004]
["2019-07-04T14:46:00.000000000","2019-07-04T21:46:00.000000000",1018,481741.69999999995]
["2019-07-04T14:46:15.000000000","2019-07-04T21:46:15.000000000",1017,483750.0]
["2019-07-04T14:46:15.000000000","2019-07-04T21:46:15.000000000",1020,2789032.0]
["2019-07-04T14:46:15.000000000","2019-07-04T21:46:15.000000000",1133,964.9438]
["2019-07-04T14:46:30.000000000","2019-07-04T21:46:30.000000000",1022,191.7747]
["2019-07-04T14:46:30.000000000","2019-07-04T21:46:30.000000000",1130,777553952.2634]
["2019-07-04T14:46:45.000000000","2019-07-04T21:46:45.000000000",1021,278.8742]
["2019-07-04T14:46:45.000000000","2019-07-04T21:46:45.000000000",1016,482600.0]
["2019-07-04T14:47:00.000000000","2019-07-04T21:47:00.000000000",1019,59753.450000000004]
["2019-07-04T14:47:00.000000000","2019-07-04T21:47:00.000000000",1018,481256.3]
["2019-07-04T14:47:15.000000000","2019-07-04T21:47:15.000000000",1017,481956.2]
["2019-07-04T14:47:15.000000000","2019-07-04T21:47:15.000000000",1020,2789034.0]
["2019-07-04T14:47:15.000000000","2019-07-04T21:47:15.000000000",1133,962.8937]
["2019-07-04T14:47:30.000000000","2019-07-04T21:47:30.000000000",1022,192.0567]
["2019-07-04T14:47:30.000000000","2019-07-04T21:47:30.000000000",1130,777901465.797]
["2019-07-04T14:47:45.000000000","2019-07-04T21:47:45.000000000",1021,278.9453]
["2019-07-04T14:47:45.000000000","2019-07-04T21:47:45.000000000",1016,482500.0]
["2019-07-04T14:48:00.000000000","2019-07-04T21:48:00.000000000",1019,59900.149999999994]
["2019-07-04T14:48:00.000000000","2019-07-04T21:48:00.000000000",1018,480954.2]
["2019-07-04T14:48:15.000000000","2019-07-04T21:48:15.000000000",1017,481997.9]
["2019-07-04T14:48:15.000000000","2019-07-04T21:48:15.000000000",1020,2789038.0]
["2019-07-04T14:48:15.000000000","2019-07-04T21:48:15.000000000",1133,963.1083]
["2019-07-04T14:48:30.000000000","2019-07-04T21:48:30.000000000",1022,190.9667]
["2019-07-04T14:48:30.000000000","2019-07-04T21:48:30.000000000",1130,777667186.6362]
["2019-07-04T14:48:45.000000000","2019-07-04T21:48:45.000000000",1021,278.6678]
["2019-07-04T14:48:45.000000000","2019-07-04T21:48:45.000000000",1016,482300.0]
["2019-07-04T14:49:00.000000000","2019-07-04T21:49:00.000000000",1019,59746.78999999999]
["2019-07-04T14:49:00.000000000","2019-07-04T21:49:00.000000000",1018,481000.0]
["2019-07-04T14:49:15.000000000","2019-07-04T21:49:15.000000000",1017,483763.5]
["2019-07-04T14:49:15.000000000","2019-07-04T21:49:15.000000000",1020,2789040.0]
["2019-07-04T14:49:15.000000000","2019-07-04T21:49:15.000000000",1133,964.8093]
["2019-07-04T14:49:30.000000000","2019-07-04T21:49:30.000000000",1022,191.1088]
["2019-07-04T14:49:30.000000000","2019-07-04T21:49:30.000000000",1130,777407526.864]
["2019-07-04T14:49:45.000000000","2019-07-04T21:49:45.000000000",1021,278.7743]
["2019-07-04T14:49:45.000000000","2019-07-04T21:49:45.000000000",1016,482500.0]
["2019-07-04T14:50:00.000000000","2019-07-04T21:50:00.000000000",1019,59700.200000000004]
["2019-07-04T14:50:00.000000000","2019-07-04T21:50:00.000000000",1018,480829.2]
["2019-07-04T14:50:15.000000000","2019-07-04T21:50:15.000000000",1017,482054.19999999995]
["2019-07-04T14:50:15.000000000","2019-07-04T21:50:15.000000000",1020,2789043.0]
["2019-07-04T14:50:15.000000000","2019-07-04T21:50:15.000000000",1133,962.8667]
["2019-07-04T14:50:30.000000000","2019-07-04T21:50:30.000000000",1022,189.1374]
["2019-07-04T14:50:30.000000000","2019-07-04T21:50:30.000000000",1130,777717946.8468]
["2019-07-04T14:50:45.000000000","2019-07-04T21:50:45.000000000",1021,278.7899]
["2019-07-04T14:50:45.000000000","2019-07-04T21:50:45.000000000",1016,482500.0]
["2019-07-04T14:51:00.000000000","2019-07-04T21:51:00.000000000",1019,59700.200000000004]
["2019-07-04T14:51:00.000000000","2019-07-04T21:51:00.000000000",1018,480633.30000000005]
["2019-07-04T14:51:15.000000000","2019-07-04T21:51:15.000000000",1017,483760.4]
["2019-07-04T14:51:15.000000000","2019-07-04T21:51:15.000000000",1020,2789045.0]
["2019-07-04T14:51:15.000000000","2019-07-04T21:51:15.000000000",1133,964.2833]
["2019-07-04T14:51:30.000000000","2019-07-04T21:51:30.000000000",1022,186.8419]
["2019-07-04T14:51:30.000000000","2019-07-04T21:51:30.000000000",1130,777062520.8658]
["2019-07-04T14:51:45.000000000","2019-07-04T21:51:45.000000000",1021,278.5057]
["2019-07-04T14:51:45.000000000","2019-07-04T21:51:45.000000000",1016,482400.0]
["2019-07-04T14:52:00.000000000","2019-07-04T21:52:00.000000000",1019,59646.810000000005]
["2019-07-04T14:52:00.000000000","2019-07-04T21:52:00.000000000",1018,480468.8]
["2019-07-04T14:52:15.000000000","2019-07-04T21:52:15.000000000",1017,481751.0]
["2019-07-04T14:52:15.000000000","2019-07-04T21:52:15.000000000",1020,2789048.0]
["2019-07-04T14:52:15.000000000","2019-07-04T21:52:15.000000000",1133,962.1052]
["2019-07-04T14:52:30.000000000","2019-07-04T21:52:30.000000000",1022,187.0173]
["2019-07-04T14:52:30.000000000","2019-07-04T21:52:30.000000000",1130,777143681.3139]
["2019-07-04T14:52:45.000000000","2019-07-04T21:52:45.000000000",1021,278.7943]
["2019-07-04T14:52:45.000000000","2019-07-04T21:52:45.000000000",1016,482200.0]
["2019-07-04T14:53:00.000000000","2019-07-04T21:53:00.000000000",1019,59700.200000000004]
["2019-07-04T14:53:00.000000000","2019-07-04T21:53:00.000000000",1018,480339.60000000003]
["2019-07-04T14:53:15.000000000","2019-07-04T21:53:15.000000000",1017,481744.8]
["2019-07-04T14:53:15.000000000","2019-07-04T21:53:15.000000000",1020,2789050.0]
["2019-07-04T14:53:15.000000000","2019-07-04T21:53:15.000000000",1133,962.0948]
["2019-07-04T14:53:30.000000000","2019-07-04T21:53:30.000000000",1022,188.8777]
["2019-07-04T14:53:30.000000000","2019-07-04T21:53:30.000000000",1130,776995861.0829]
["2019-07-04T14:53:45.000000000","2019-07-04T21:53:45.000000000",1021,278.6412]
["2019-07-04T14:53:45.000000000","2019-07-04T21:53:45.000000000",1016,482200.0]
["2019-07-04T14:54:00.000000000","2019-07-04T21:54:00.000000000",1019,59753.450000000004]
["2019-07-04T14:54:00.000000000","2019-07-04T21:54:00.000000000",1018,480604.2]
["2019-07-04T14:54:15.000000000","2019-07-04T21:54:15.000000000",1017,481758.30000000005]
["2019-07-04T14:54:15.000000000","2019-07-04T21:54:15.000000000",1020,2789053.0]
["2019-07-04T14:54:15.000000000","2019-07-04T21:54:15.000000000",1133,962.252]
["2019-07-04T14:54:30.000000000","2019-07-04T21:54:30.000000000",1022,187.9608]
["2019-07-04T14:54:30.000000000","2019-07-04T21:54:30.000000000",1130,776563277.855]
["2019-07-04T14:54:45.000000000","2019-07-04T21:54:45.000000000",1021,278.4258]
["2019-07-04T14:54:45.000000000","2019-07-04T21:54:45.000000000",1016,481900.0]
["2019-07-04T14:55:00.000000000","2019-07-04T21:55:00.000000000",1019,59846.76]
["2019-07-04T14:55:00.000000000","2019-07-04T21:55:00.000000000",1018,480689.6]
["2019-07-04T14:55:15.000000000","2019-07-04T21:55:15.000000000",1017,481777.10000000003]
["2019-07-04T14:55:15.000000000","2019-07-04T21:55:15.000000000",1020,2789056.0]
["2019-07-04T14:55:15.000000000","2019-07-04T21:55:15.000000000",1133,962.2729]
["2019-07-04T14:55:30.000000000","2019-07-04T21:55:30.000000000",1022,186.9796]
["2019-07-04T14:55:30.000000000","2019-07-04T21:55:30.000000000",1130,777275601.8112]
["2019-07-04T14:55:45.000000000","2019-07-04T21:55:45.000000000",1021,278.6167]
["2019-07-04T14:55:45.000000000","2019-07-04T21:55:45.000000000",1016,481800.0]
["2019-07-04T14:56:00.000000000","2019-07-04T21:56:00.000000000",1019,59746.78999999999]
["2019-07-04T14:56:00.000000000","2019-07-04T21:56:00.000000000",1018,480556.2]
["2019-07-04T14:56:15.000000000","2019-07-04T21:56:15.000000000",1017,481769.8]
["2019-07-04T14:56:15.000000000","2019-07-04T21:56:15.000000000",1020,2789058.0]
["2019-07-04T14:56:15.000000000","2019-07-04T21:56:15.000000000",1133,962.1177]
["2019-07-04T14:56:30.000000000","2019-07-04T21:56:30.000000000",1022,184.9328]
["2019-07-04T14:56:30.000000000","2019-07-04T21:56:30.000000000",1130,776707190.9324]
["2019-07-04T14:56:45.000000000","2019-07-04T21:56:45.000000000",1021,278.3149]
["2019-07-04T14:56:45.000000000","2019-07-04T21:56:45.000000000",1016,481500.0]
["2019-07-04T14:57:00.000000000","2019-07-04T21:57:00.000000000",1019,59700.200000000004]
["2019-07-04T14:57:00.000000000","2019-07-04T21:57:00.000000000",1018,481968.8]
["2019-07-04T14:57:15.000000000","2019-07-04T21:57:15.000000000",1017,481823.89999999997]
["2019-07-04T14:57:15.000000000","2019-07-04T21:57:15.000000000",1020,2789061.0]
["2019-07-04T14:57:15.000000000","2019-07-04T21:57:15.000000000",1133,962.5093]
["2019-07-04T14:57:30.000000000","2019-07-04T21:57:30.000000000",1022,183.9693]
["2019-07-04T14:57:30.000000000","2019-07-04T21:57:30.000000000",1130,775531043.0637]
["2019-07-04T14:57:45.000000000","2019-07-04T21:57:45.000000000",1021,277.9218]
["2019-07-04T14:57:45.000000000","2019-07-04T21:57:45.000000000",1016,481800.0]
["2019-07-04T14:58:00.000000000","2019-07-04T21:58:00.000000000",1019,59700.200000000004]
["2019-07-04T14:58:00.000000000","2019-07-04T21:58:00.000000000",1018,480200.0]
["2019-07-04T14:58:15.000000000","2019-07-04T21:58:15.000000000",1017,481743.7]
["2019-07-04T14:58:15.000000000","2019-07-04T21:58:15.000000000",1020,2789063.0]
["2019-07-04T14:58:15.000000000","2019-07-04T21:58:15.000000000",1133,961.777]
["2019-07-04T14:58:30.000000000","2019-07-04T21:58:30.000000000",1022,180.7214]
["2019-07-04T14:58:30.000000000","2019-07-04T21:58:30.000000000",1130,776349073.0008]
["2019-07-04T14:58:45.000000000","2019-07-04T21:58:45.000000000",1021,278.337]
["2019-07-04T14:58:45.000000000","2019-07-04T21:58:45.000000000",1016,481400.0]
["2019-07-04T14:59:00.000000000","2019-07-04T21:59:00.000000000",1019,59546.71]
["2019-07-04T14:59:00.000000000","2019-07-04T21:59:00.000000000",1018,482283.3]
["2019-07-04T14:59:15.000000000","2019-07-04T21:59:15.000000000",1017,483811.5]
["2019-07-04T14:59:15.000000000","2019-07-04T21:59:15.000000000",1020,2789066.0]
["2019-07-04T14:59:15.000000000","2019-07-04T21:59:15.000000000",1133,966.1636]
["2019-07-04T14:59:30.000000000","2019-07-04T21:59:30.000000000",1022,179.1075]
["2019-07-04T14:59:30.000000000","2019-07-04T21:59:30.000000000",1130,779390270.0016]
["2019-07-04T14:59:45.000000000","2019-07-04T21:59:45.000000000",1021,279.3205]
["2019-07-04T14:59:45.000000000","2019-07-04T21:59:45.000000000",1016,483400.0]
["2019-07-04T15:00:00.000000000","2019-07-04T22:00:00.000000000",1019,59553.39]
["2019-07-04T15:00:00.000000000","2019-07-04T22:00:00.000000000",1018,482245.8]
["2019-07-04T15:00:15.000000000","2019-07-04T22:00:15.000000000",1017,483689.6]
["2019-07-04T15:00:15.000000000","2019-07-04T22:00:15.000000000",1020,2789068.0]
["2019-07-04T15:00:15.000000000","2019-07-04T22:00:15.000000000",1133,967.1833]
["2019-07-04T15:00:30.000000000","2019-07-04T22:00:30.000000000",1022,179.2407]
["2019-07-04T15:00:30.000000000","2019-07-04T22:00:30.000000000",1130,779130887.6604]
["2019-07-04T15:00:45.000000000","2019-07-04T22:00:45.000000000",1021,279.3915]
["2019-07-04T15:00:45.000000000","2019-07-04T22:00:45.000000000",1016,483700.0]
["2019-07-04T15:01:00.000000000","2019-07-04T22:01:00.000000000",1019,59700.200000000004]
["2019-07-04T15:01:00.000000000","2019-07-04T22:01:00.000000000",1018,483968.8]
["2019-07-04T15:01:15.000000000","2019-07-04T22:01:15.000000000",1017,483676.10000000003]
["2019-07-04T15:01:15.000000000","2019-07-04T22:01:15.000000000",1020,2789071.0]
["2019-07-04T15:01:15.000000000","2019-07-04T22:01:15.000000000",1133,967.5532]
["2019-07-04T15:01:30.000000000","2019-07-04T22:01:30.000000000",1022,179.2651]
["2019-07-04T15:01:30.000000000","2019-07-04T22:01:30.000000000",1130,779676431.4768]
["2019-07-04T15:01:45.000000000","2019-07-04T22:01:45.000000000",1021,279.5425]
["2019-07-04T15:01:45.000000000","2019-07-04T22:01:45.000000000",1016,483600.0]
["2019-07-04T15:02:00.000000000","2019-07-04T22:02:00.000000000",1019,59853.44]
["2019-07-04T15:02:00.000000000","2019-07-04T22:02:00.000000000",1018,483504.2]
["2019-07-04T15:02:15.000000000","2019-07-04T22:02:15.000000000",1017,483808.3]
["2019-07-04T15:02:15.000000000","2019-07-04T22:02:15.000000000",1020,2789073.0]
["2019-07-04T15:02:15.000000000","2019-07-04T22:02:15.000000000",1133,967.7458]
["2019-07-04T15:02:30.000000000","2019-07-04T22:02:30.000000000",1022,179.9644]
["2019-07-04T15:02:30.000000000","2019-07-04T22:02:30.000000000",1130,778940117.2198]
["2019-07-04T15:02:45.000000000","2019-07-04T22:02:45.000000000",1021,279.2205]
["2019-07-04T15:02:45.000000000","2019-07-04T22:02:45.000000000",1016,483200.0]
["2019-07-04T15:03:00.000000000","2019-07-04T22:03:00.000000000",1019,59900.149999999994]
["2019-07-04T15:03:00.000000000","2019-07-04T22:03:00.000000000",1018,483847.89999999997]
["2019-07-04T15:03:15.000000000","2019-07-04T22:03:15.000000000",1017,483819.8]
["2019-07-04T15:03:15.000000000","2019-07-04T22:03:15.000000000",1020,2789076.0]
["2019-07-04T15:03:15.000000000","2019-07-04T22:03:15.000000000",1133,967.749]
["2019-07-04T15:03:30.000000000","2019-07-04T22:03:30.000000000",1022,182.4286]
["2019-07-04T15:03:30.000000000","2019-07-04T22:03:30.000000000",1130,779287637.339]
["2019-07-04T15:03:45.000000000","2019-07-04T22:03:45.000000000",1021,279.4181]
["2019-07-04T15:03:45.000000000","2019-07-04T22:03:45.000000000",1016,483200.0]
["2019-07-04T15:04:00.000000000","2019-07-04T22:04:00.000000000",1019,60000.0]
["2019-07-04T15:04:00.000000000","2019-07-04T22:04:00.000000000",1018,483710.39999999997]
["2019-07-04T15:04:15.000000000","2019-07-04T22:04:15.000000000",1017,483786.5]
["2019-07-04T15:04:15.000000000","2019-07-04T22:04:15.000000000",1020,2789078.0]
["2019-07-04T15:04:15.000000000","2019-07-04T22:04:15.000000000",1133,967.574]
["2019-07-04T15:04:30.000000000","2019-07-04T22:04:30.000000000",1022,181.0078]
["2019-07-04T15:04:30.000000000","2019-07-04T22:04:30.000000000",1130,779022118.0164]
["2019-07-04T15:04:45.000000000","2019-07-04T22:04:45.000000000",1021,279.1517]
["2019-07-04T15:04:45.000000000","2019-07-04T22:04:45.000000000",1016,482800.0]
["2019-07-04T15:05:00.000000000","2019-07-04T22:05:00.000000000",1019,60046.71]
["2019-07-04T15:05:00.000000000","2019-07-04T22:05:00.000000000",1018,482139.6]
["2019-07-04T15:05:15.000000000","2019-07-04T22:05:15.000000000",1017,483794.8]
["2019-07-04T15:05:15.000000000","2019-07-04T22:05:15.000000000",1020,2789081.0]
["2019-07-04T15:05:15.000000000","2019-07-04T22:05:15.000000000",1133,966.7698]
["2019-07-04T15:05:30.000000000","2019-07-04T22:05:30.000000000",1022,178.4503]
["2019-07-04T15:05:30.000000000","2019-07-04T22:05:30.000000000",1130,778094191.6452]
["2019-07-04T15:05:45.000000000","2019-07-04T22:05:45.000000000",1021,279.0697]
["2019-07-04T15:05:45.000000000","2019-07-04T22:05:45.000000000",1016,482900.0]
["2019-07-04T15:06:00.000000000","2019-07-04T22:06:00.000000000",1019,59800.049999999996]
["2019-07-04T15:06:00.000000000","2019-07-04T22:06:00.000000000",1018,481635.4]
["2019-07-04T15:06:15.000000000","2019-07-04T22:06:15.000000000",1017,483842.69999999995]
["2019-07-04T15:06:15.000000000","2019-07-04T22:06:15.000000000",1020,2789083.0]
["2019-07-04T15:06:15.000000000","2019-07-04T22:06:15.000000000",1133,965.3448]
["2019-07-04T15:06:30.000000000","2019-07-04T22:06:30.000000000",1022,176.9496]
["2019-07-04T15:06:30.000000000","2019-07-04T22:06:30.000000000",1130,778905815.2296]
["2019-07-04T15:06:45.000000000","2019-07-04T22:06:45.000000000",1021,279.2716]
["2019-07-04T15:06:45.000000000","2019-07-04T22:06:45.000000000",1016,482900.0]
["2019-07-04T15:07:00.000000000","2019-07-04T22:07:00.000000000",1019,59800.049999999996]
["2019-07-04T15:07:00.000000000","2019-07-04T22:07:00.000000000",1018,481593.8]
["2019-07-04T15:07:15.000000000","2019-07-04T22:07:15.000000000",1017,483740.6]
["2019-07-04T15:07:15.000000000","2019-07-04T22:07:15.000000000",1020,2789086.0]
["2019-07-04T15:07:15.000000000","2019-07-04T22:07:15.000000000",1133,965.3573]
["2019-07-04T15:07:30.000000000","2019-07-04T22:07:30.000000000",1022,176.5034]
["2019-07-04T15:07:30.000000000","2019-07-04T22:07:30.000000000",1130,778250380.8667]
["2019-07-04T15:07:45.000000000","2019-07-04T22:07:45.000000000",1021,278.8986]
["2019-07-04T15:07:45.000000000","2019-07-04T22:07:45.000000000",1016,482700.0]
["2019-07-04T15:08:00.000000000","2019-07-04T22:08:00.000000000",1019,59846.76]
["2019-07-04T15:08:00.000000000","2019-07-04T22:08:00.000000000",1018,481660.39999999997]
["2019-07-04T15:08:15.000000000","2019-07-04T22:08:15.000000000",1017,483702.1]
["2019-07-04T15:08:15.000000000","2019-07-04T22:08:15.000000000",1020,2789088.0]
["2019-07-04T15:08:15.000000000","2019-07-04T22:08:15.000000000",1133,965.3063]
["2019-07-04T15:08:30.000000000","2019-07-04T22:08:30.000000000",1022,175.924]
["2019-07-04T15:08:30.000000000","2019-07-04T22:08:30.000000000",1130,778034226.7196]
["2019-07-04T15:08:45.000000000","2019-07-04T22:08:45.000000000",1021,279.0941]
["2019-07-04T15:08:45.000000000","2019-07-04T22:08:45.000000000",1016,482600.0]
["2019-07-04T15:09:00.000000000","2019-07-04T22:09:00.000000000",1019,59900.149999999994]
["2019-07-04T15:09:00.000000000","2019-07-04T22:09:00.000000000",1018,481495.8]
["2019-07-04T15:09:15.000000000","2019-07-04T22:09:15.000000000",1017,483825.0]
["2019-07-04T15:09:15.000000000","2019-07-04T22:09:15.000000000",1020,2789091.0]
["2019-07-04T15:09:15.000000000","2019-07-04T22:09:15.000000000",1133,965.1583]
["2019-07-04T15:09:30.000000000","2019-07-04T22:09:30.000000000",1022,176.7387]
["2019-07-04T15:09:30.000000000","2019-07-04T22:09:30.000000000",1130,778394019.7292]
["2019-07-04T15:09:45.000000000","2019-07-04T22:09:45.000000000",1021,278.9653]
["2019-07-04T15:09:45.000000000","2019-07-04T22:09:45.000000000",1016,482200.0]
["2019-07-04T15:10:00.000000000","2019-07-04T22:10:00.000000000",1019,60100.1]
["2019-07-04T15:10:00.000000000","2019-07-04T22:10:00.000000000",1018,480866.69999999995]
["2019-07-04T15:10:15.000000000","2019-07-04T22:10:15.000000000",1017,481975.0]
["2019-07-04T15:10:15.000000000","2019-07-04T22:10:15.000000000",1020,2789093.0]
["2019-07-04T15:10:15.000000000","2019-07-04T22:10:15.000000000",1133,962.9188]
["2019-07-04T15:10:30.000000000","2019-07-04T22:10:30.000000000",1022,177.6889]
["2019-07-04T15:10:30.000000000","2019-07-04T22:10:30.000000000",1130,777007561.4532]
["2019-07-04T15:10:45.000000000","2019-07-04T22:10:45.000000000",1021,278.6589]
["2019-07-04T15:10:45.000000000","2019-07-04T22:10:45.000000000",1016,482300.0]
["2019-07-04T15:11:00.000000000","2019-07-04T22:11:00.000000000",1019,60046.71]
["2019-07-04T15:11:00.000000000","2019-07-04T22:11:00.000000000",1018,481033.3]
["2019-07-04T15:11:15.000000000","2019-07-04T22:11:15.000000000",1017,483758.30000000005]
["2019-07-04T15:11:15.000000000","2019-07-04T22:11:15.000000000",1020,2789096.0]
["2019-07-04T15:11:15.000000000","2019-07-04T22:11:15.000000000",1133,964.7916]
["2019-07-04T15:11:30.000000000","2019-07-04T22:11:30.000000000",1022,174.3034]
["2019-07-04T15:11:30.000000000","2019-07-04T22:11:30.000000000",1130,777924615.5744]
["2019-07-04T15:11:45.000000000","2019-07-04T22:11:45.000000000",1021,278.9075]
["2019-07-04T15:11:45.000000000","2019-07-04T22:11:45.000000000",1016,482300.0]
["2019-07-04T15:12:00.000000000","2019-07-04T22:12:00.000000000",1019,59900.149999999994]
["2019-07-04T15:12:00.000000000","2019-07-04T22:12:00.000000000",1018,480864.6]
["2019-07-04T15:12:15.000000000","2019-07-04T22:12:15.000000000",1017,483740.6]
["2019-07-04T15:12:15.000000000","2019-07-04T22:12:15.000000000",1020,2789098.0]
["2019-07-04T15:12:15.000000000","2019-07-04T22:12:15.000000000",1133,964.5781]
["2019-07-04T15:12:30.000000000","2019-07-04T22:12:30.000000000",1022,173.3599]
["2019-07-04T15:12:30.000000000","2019-07-04T22:12:30.000000000",1130,778123199.3652]
["2019-07-04T15:12:45.000000000","2019-07-04T22:12:45.000000000",1021,278.8987]
["2019-07-04T15:12:45.000000000","2019-07-04T22:12:45.000000000",1016,482400.0]
["2019-07-04T15:13:00.000000000","2019-07-04T22:13:00.000000000",1019,59700.200000000004]
["2019-07-04T15:13:00.000000000","2019-07-04T22:13:00.000000000",1018,480925.0]
["2019-07-04T15:13:15.000000000","2019-07-04T22:13:15.000000000",1017,483862.5]
["2019-07-04T15:13:15.000000000","2019-07-04T22:13:15.000000000",1020,2789101.0]
["2019-07-04T15:13:15.000000000","2019-07-04T22:13:15.000000000",1133,964.7937]
["2019-07-04T15:13:30.000000000","2019-07-04T22:13:30.000000000",1022,175.0604]
["2019-07-04T15:13:30.000000000","2019-07-04T22:13:30.000000000",1130,777182993.65]
["2019-07-04T15:13:45.000000000","2019-07-04T22:13:45.000000000",1021,278.5879]
["2019-07-04T15:13:45.000000000","2019-07-04T22:13:45.000000000",1016,482500.0]
["2019-07-04T15:14:00.000000000","2019-07-04T22:14:00.000000000",1019,59700.200000000004]
["2019-07-04T15:14:00.000000000","2019-07-04T22:14:00.000000000",1018,480735.4]
["2019-07-04T15:14:15.000000000","2019-07-04T22:14:15.000000000",1017,483857.3]
["2019-07-04T15:14:15.000000000","2019-07-04T22:14:15.000000000",1020,2789103.0]
["2019-07-04T15:14:15.000000000","2019-07-04T22:14:15.000000000",1133,964.6448]
["2019-07-04T15:14:30.000000000","2019-07-04T22:14:30.000000000",1022,175.2092]
["2019-07-04T15:14:30.000000000","2019-07-04T22:14:30.000000000",1130,778087778.1426]
["2019-07-04T15:14:45.000000000","2019-07-04T22:14:45.000000000",1021,279.0208]
["2019-07-04T15:14:45.000000000","2019-07-04T22:14:45.000000000",1016,482500.0]
["2019-07-04T15:15:00.000000000","2019-07-04T22:15:00.000000000",1019,59800.049999999996]
["2019-07-04T15:15:00.000000000","2019-07-04T22:15:00.000000000",1018,480593.8]
["2019-07-04T15:15:15.000000000","2019-07-04T22:15:15.000000000",1017,483783.3]
["2019-07-04T15:15:15.000000000","2019-07-04T22:15:15.000000000",1020,2789105.0]
["2019-07-04T15:15:15.000000000","2019-07-04T22:15:15.000000000",1133,964.4458]
["2019-07-04T15:15:30.000000000","2019-07-04T22:15:30.000000000",1022,173.6662]
["2019-07-04T15:15:30.000000000","2019-07-04T22:15:30.000000000",1130,777698419.1358]
["2019-07-04T15:15:45.000000000","2019-07-04T22:15:45.000000000",1021,278.6634]
["2019-07-04T15:15:45.000000000","2019-07-04T22:15:45.000000000",1016,482400.0]
["2019-07-04T15:16:00.000000000","2019-07-04T22:16:00.000000000",1019,59746.78999999999]
["2019-07-04T15:16:00.000000000","2019-07-04T22:16:00.000000000",1018,480875.0]
["2019-07-04T15:16:15.000000000","2019-07-04T22:16:15.000000000",1017,483805.2]
["2019-07-04T15:16:15.000000000","2019-07-04T22:16:15.000000000",1020,2789108.0]
["2019-07-04T15:16:15.000000000","2019-07-04T22:16:15.000000000",1133,964.4615]
["2019-07-04T15:16:30.000000000","2019-07-04T22:16:30.000000000",1022,174.0414]
["2019-07-04T15:16:30.000000000","2019-07-04T22:16:30.000000000",1130,777153985.1012]
["2019-07-04T15:16:45.000000000","2019-07-04T22:16:45.000000000",1021,278.6545]
["2019-07-04T15:16:45.000000000","2019-07-04T22:16:45.000000000",1016,482400.0]
["2019-07-04T15:17:00.000000000","2019-07-04T22:17:00.000000000",1019,59700.200000000004]
["2019-07-04T15:17:00.000000000","2019-07-04T22:17:00.000000000",1018,480960.39999999997]
["2019-07-04T15:17:15.000000000","2019-07-04T22:17:15.000000000",1017,483782.30000000005]
["2019-07-04T15:17:15.000000000","2019-07-04T22:17:15.000000000",1020,2789110.0]
["2019-07-04T15:17:15.000000000","2019-07-04T22:17:15.000000000",1133,964.7281]
["2019-07-04T15:17:30.000000000","2019-07-04T22:17:30.000000000",1022,175.7286]
["2019-07-04T15:17:30.000000000","2019-07-04T22:17:30.000000000",1130,777885568.0999]
["2019-07-04T15:17:45.000000000","2019-07-04T22:17:45.000000000",1021,278.9076]
["2019-07-04T15:17:45.000000000","2019-07-04T22:17:45.000000000",1016,482700.0]
["2019-07-04T15:18:00.000000000","2019-07-04T22:18:00.000000000",1019,59860.09]
["2019-07-04T15:18:00.000000000","2019-07-04T22:18:00.000000000",1018,480720.8]
["2019-07-04T15:18:15.000000000","2019-07-04T22:18:15.000000000",1017,483810.4]
["2019-07-04T15:18:15.000000000","2019-07-04T22:18:15.000000000",1020,2789113.0]
["2019-07-04T15:18:15.000000000","2019-07-04T22:18:15.000000000",1133,964.2]
["2019-07-04T15:18:30.000000000","2019-07-04T22:18:30.000000000",1022,177.2116]
["2019-07-04T15:18:30.000000000","2019-07-04T22:18:30.000000000",1130,777323003.7746]
["2019-07-04T15:18:45.000000000","2019-07-04T22:18:45.000000000",1021,278.6389]
["2019-07-04T15:18:45.000000000","2019-07-04T22:18:45.000000000",1016,482100.0]
["2019-07-04T15:19:00.000000000","2019-07-04T22:19:00.000000000",1019,60153.48]
["2019-07-04T15:19:00.000000000","2019-07-04T22:19:00.000000000",1018,480975.0]
["2019-07-04T15:19:15.000000000","2019-07-04T22:19:15.000000000",1017,483827.1]
["2019-07-04T15:19:15.000000000","2019-07-04T22:19:15.000000000",1020,2789115.0]
["2019-07-04T15:19:15.000000000","2019-07-04T22:19:15.000000000",1133,964.8271]
["2019-07-04T15:19:30.000000000","2019-07-04T22:19:30.000000000",1022,175.8508]
["2019-07-04T15:19:30.000000000","2019-07-04T22:19:30.000000000",1130,777236819.6648]
["2019-07-04T15:19:45.000000000","2019-07-04T22:19:45.000000000",1021,278.6922]
["2019-07-04T15:19:45.000000000","2019-07-04T22:19:45.000000000",1016,483000.0]
["2019-07-04T15:20:00.000000000","2019-07-04T22:20:00.000000000",1019,60146.810000000005]
["2019-07-04T15:20:00.000000000","2019-07-04T22:20:00.000000000",1018,481910.39999999997]
["2019-07-04T15:20:15.000000000","2019-07-04T22:20:15.000000000",1017,483746.89999999997]
["2019-07-04T15:20:15.000000000","2019-07-04T22:20:15.000000000",1020,2789118.0]
["2019-07-04T15:20:15.000000000","2019-07-04T22:20:15.000000000",1133,965.8636]
["2019-07-04T15:20:30.000000000","2019-07-04T22:20:30.000000000",1022,173.8083]
["2019-07-04T15:20:30.000000000","2019-07-04T22:20:30.000000000",1130,779856637.7142]
["2019-07-04T15:20:45.000000000","2019-07-04T22:20:45.000000000",1021,279.5469]
["2019-07-04T15:20:45.000000000","2019-07-04T22:20:45.000000000",1016,483300.0]
["2019-07-04T15:21:00.000000000","2019-07-04T22:21:00.000000000",1019,59946.74]
["2019-07-04T15:21:00.000000000","2019-07-04T22:21:00.000000000",1018,481875.0]
["2019-07-04T15:21:15.000000000","2019-07-04T22:21:15.000000000",1017,483715.6]
["2019-07-04T15:21:15.000000000","2019-07-04T22:21:15.000000000",1020,2789120.0]
["2019-07-04T15:21:15.000000000","2019-07-04T22:21:15.000000000",1133,966.0823]
["2019-07-04T15:21:30.000000000","2019-07-04T22:21:30.000000000",1022,171.626]
["2019-07-04T15:21:30.000000000","2019-07-04T22:21:30.000000000",1130,779330890.4901]
["2019-07-04T15:21:45.000000000","2019-07-04T22:21:45.000000000",1021,279.407]
["2019-07-04T15:21:45.000000000","2019-07-04T22:21:45.000000000",1016,484100.0]
["2019-07-04T15:22:00.000000000","2019-07-04T22:22:00.000000000",1019,59700.200000000004]
["2019-07-04T15:22:00.000000000","2019-07-04T22:22:00.000000000",1018,482345.8]
["2019-07-04T15:22:15.000000000","2019-07-04T22:22:15.000000000",1017,483806.2]
["2019-07-04T15:22:15.000000000","2019-07-04T22:22:15.000000000",1020,2789123.0]
["2019-07-04T15:22:15.000000000","2019-07-04T22:22:15.000000000",1133,965.5229]
["2019-07-04T15:22:30.000000000","2019-07-04T22:22:30.000000000",1022,171.3352]
["2019-07-04T15:22:30.000000000","2019-07-04T22:22:30.000000000",1130,779244986.5133]
["2019-07-04T15:22:45.000000000","2019-07-04T22:22:45.000000000",1021,279.4403]
["2019-07-04T15:22:45.000000000","2019-07-04T22:22:45.000000000",1016,483700.0]
["2019-07-04T15:23:00.000000000","2019-07-04T22:23:00.000000000",1019,59700.200000000004]
["2019-07-04T15:23:00.000000000","2019-07-04T22:23:00.000000000",1018,482308.3]
["2019-07-04T15:23:15.000000000","2019-07-04T22:23:15.000000000",1017,483782.30000000005]
["2019-07-04T15:23:15.000000000","2019-07-04T22:23:15.000000000",1020,2789125.0]
["2019-07-04T15:23:15.000000000","2019-07-04T22:23:15.000000000",1133,966.2031]
["2019-07-04T15:23:30.000000000","2019-07-04T22:23:30.000000000",1022,170.1675]
["2019-07-04T15:23:30.000000000","2019-07-04T22:23:30.000000000",1130,779982153.2]
["2019-07-04T15:23:45.000000000","2019-07-04T22:23:45.000000000",1021,279.8332]
["2019-07-04T15:23:45.000000000","2019-07-04T22:23:45.000000000",1016,484300.0]
["2019-07-04T15:24:00.000000000","2019-07-04T22:24:00.000000000",1019,59700.200000000004]
["2019-07-04T15:24:00.000000000","2019-07-04T22:24:00.000000000",1018,483041.7]
["2019-07-04T15:24:15.000000000","2019-07-04T22:24:15.000000000",1017,485800.0]
["2019-07-04T15:24:15.000000000","2019-07-04T22:24:15.000000000",1020,2789127.0]
["2019-07-04T15:24:15.000000000","2019-07-04T22:24:15.000000000",1133,968.7083]
["2019-07-04T15:24:30.000000000","2019-07-04T22:24:30.000000000",1022,169.1729]
["2019-07-04T15:24:30.000000000","2019-07-04T22:24:30.000000000",1130,780075870.116]
["2019-07-04T15:24:45.000000000","2019-07-04T22:24:45.000000000",1021,279.618]
["2019-07-04T15:24:45.000000000","2019-07-04T22:24:45.000000000",1016,484200.0]
["2019-07-04T15:25:00.000000000","2019-07-04T22:25:00.000000000",1019,59600.1]
["2019-07-04T15:25:00.000000000","2019-07-04T22:25:00.000000000",1018,482650.0]
["2019-07-04T15:25:15.000000000","2019-07-04T22:25:15.000000000",1017,483776.0]
["2019-07-04T15:25:15.000000000","2019-07-04T22:25:15.000000000",1020,2789129.0]
["2019-07-04T15:25:15.000000000","2019-07-04T22:25:15.000000000",1133,966.5156]
["2019-07-04T15:25:30.000000000","2019-07-04T22:25:30.000000000",1022,171.0888]
["2019-07-04T15:25:30.000000000","2019-07-04T22:25:30.000000000",1130,779847441.912]
["2019-07-04T15:25:45.000000000","2019-07-04T22:25:45.000000000",1021,279.7644]
["2019-07-04T15:25:45.000000000","2019-07-04T22:25:45.000000000",1016,484200.0]
["2019-07-04T15:26:00.000000000","2019-07-04T22:26:00.000000000",1019,59900.149999999994]
["2019-07-04T15:26:00.000000000","2019-07-04T22:26:00.000000000",1018,482477.10000000003]
["2019-07-04T15:26:15.000000000","2019-07-04T22:26:15.000000000",1017,483740.6]
["2019-07-04T15:26:15.000000000","2019-07-04T22:26:15.000000000",1020,2789132.0]
["2019-07-04T15:26:15.000000000","2019-07-04T22:26:15.000000000",1133,966.0156]
["2019-07-04T15:26:30.000000000","2019-07-04T22:26:30.000000000",1022,170.8158]
["2019-07-04T15:26:30.000000000","2019-07-04T22:26:30.000000000",1130,780566482.4667]
["2019-07-04T15:26:45.000000000","2019-07-04T22:26:45.000000000",1021,279.8999]
["2019-07-04T15:26:45.000000000","2019-07-04T22:26:45.000000000",1016,483900.0]
["2019-07-04T15:27:00.000000000","2019-07-04T22:27:00.000000000",1019,60046.71]
["2019-07-04T15:27:00.000000000","2019-07-04T22:27:00.000000000",1018,482708.3]
["2019-07-04T15:27:15.000000000","2019-07-04T22:27:15.000000000",1017,483754.2]
["2019-07-04T15:27:15.000000000","2019-07-04T22:27:15.000000000",1020,2789134.0]
["2019-07-04T15:27:15.000000000","2019-07-04T22:27:15.000000000",1133,966.4354]
["2019-07-04T15:27:30.000000000","2019-07-04T22:27:30.000000000",1022,169.4061]
["2019-07-04T15:27:30.000000000","2019-07-04T22:27:30.000000000",1130,780083964.0045]
["2019-07-04T15:27:45.000000000","2019-07-04T22:27:45.000000000",1021,279.5092]
["2019-07-04T15:27:45.000000000","2019-07-04T22:27:45.000000000",1016,484000.0]
["2019-07-04T15:28:00.000000000","2019-07-04T22:28:00.000000000",1019,59800.049999999996]
["2019-07-04T15:28:00.000000000","2019-07-04T22:28:00.000000000",1018,482600.0]
["2019-07-04T15:28:15.000000000","2019-07-04T22:28:15.000000000",1017,483740.6]
["2019-07-04T15:28:15.000000000","2019-07-04T22:28:15.000000000",1020,2789137.0]
["2019-07-04T15:28:15.000000000","2019-07-04T22:28:15.000000000",1133,966.5489]
["2019-07-04T15:28:30.000000000","2019-07-04T22:28:30.000000000",1022,168.3049]
["2019-07-04T15:28:30.000000000","2019-07-04T22:28:30.000000000",1130,780289246.88]
["2019-07-04T15:28:45.000000000","2019-07-04T22:28:45.000000000",1021,279.8888]
["2019-07-04T15:28:45.000000000","2019-07-04T22:28:45.000000000",1016,483900.0]
["2019-07-04T15:29:00.000000000","2019-07-04T22:29:00.000000000",1019,59800.049999999996]
["2019-07-04T15:29:00.000000000","2019-07-04T22:29:00.000000000",1018,482866.69999999995]
["2019-07-04T15:29:15.000000000","2019-07-04T22:29:15.000000000",1017,483855.2]
["2019-07-04T15:29:15.000000000","2019-07-04T22:29:15.000000000",1020,2789139.0]
["2019-07-04T15:29:15.000000000","2019-07-04T22:29:15.000000000",1133,966.7531]
["2019-07-04T15:29:30.000000000","2019-07-04T22:29:30.000000000",1022,167.3659]
["2019-07-04T15:29:30.000000000","2019-07-04T22:29:30.000000000",1130,780642352.7235]
["2019-07-04T15:29:45.000000000","2019-07-04T22:29:45.000000000",1021,279.78]
["2019-07-04T15:29:45.000000000","2019-07-04T22:29:45.000000000",1016,483900.0]
["2019-07-04T15:30:00.000000000","2019-07-04T22:30:00.000000000",1019,59853.44]
["2019-07-04T15:30:00.000000000","2019-07-04T22:30:00.000000000",1018,482722.89999999997]
["2019-07-04T15:30:15.000000000","2019-07-04T22:30:15.000000000",1017,483775.0]
["2019-07-04T15:30:15.000000000","2019-07-04T22:30:15.000000000",1020,2789142.0]
["2019-07-04T15:30:15.000000000","2019-07-04T22:30:15.000000000",1133,966.3958]
["2019-07-04T15:30:30.000000000","2019-07-04T22:30:30.000000000",1022,167.5146]
["2019-07-04T15:30:30.000000000","2019-07-04T22:30:30.000000000",1130,779795293.215]
["2019-07-04T15:30:45.000000000","2019-07-04T22:30:45.000000000",1021,279.5736]
["2019-07-04T15:30:45.000000000","2019-07-04T22:30:45.000000000",1016,484000.0]
["2019-07-04T15:31:00.000000000","2019-07-04T22:31:00.000000000",1019,59900.149999999994]
["2019-07-04T15:31:00.000000000","2019-07-04T22:31:00.000000000",1018,482739.6]
["2019-07-04T15:31:15.000000000","2019-07-04T22:31:15.000000000",1017,483733.3]
["2019-07-04T15:31:15.000000000","2019-07-04T22:31:15.000000000",1020,2789144.0]
["2019-07-04T15:31:15.000000000","2019-07-04T22:31:15.000000000",1133,966.4687]
["2019-07-04T15:31:30.000000000","2019-07-04T22:31:30.000000000",1022,165.4434]
["2019-07-04T15:31:30.000000000","2019-07-04T22:31:30.000000000",1130,780495090.7808]
["2019-07-04T15:31:45.000000000","2019-07-04T22:31:45.000000000",1021,279.7866]
["2019-07-04T15:31:45.000000000","2019-07-04T22:31:45.000000000",1016,484000.0]
["2019-07-04T15:32:00.000000000","2019-07-04T22:32:00.000000000",1019,59846.76]
["2019-07-04T15:32:00.000000000","2019-07-04T22:32:00.000000000",1018,482745.8]
["2019-07-04T15:32:15.000000000","2019-07-04T22:32:15.000000000",1017,483722.89999999997]
["2019-07-04T15:32:15.000000000","2019-07-04T22:32:15.000000000",1020,2789146.0]
["2019-07-04T15:32:15.000000000","2019-07-04T22:32:15.000000000",1133,966.5021]
["2019-07-04T15:32:30.000000000","2019-07-04T22:32:30.000000000",1022,163.7006]
["2019-07-04T15:32:30.000000000","2019-07-04T22:32:30.000000000",1130,780167926.5932]
["2019-07-04T15:32:45.000000000","2019-07-04T22:32:45.000000000",1021,279.5824]
["2019-07-04T15:32:45.000000000","2019-07-04T22:32:45.000000000",1016,484100.0]
["2019-07-04T15:33:00.000000000","2019-07-04T22:33:00.000000000",1019,59700.200000000004]
["2019-07-04T15:33:00.000000000","2019-07-04T22:33:00.000000000",1018,482610.4]
["2019-07-04T15:33:15.000000000","2019-07-04T22:33:15.000000000",1017,483674.0]
["2019-07-04T15:33:15.000000000","2019-07-04T22:33:15.000000000",1020,2789149.0]
["2019-07-04T15:33:15.000000000","2019-07-04T22:33:15.000000000",1133,966.2907]
["2019-07-04T15:33:30.000000000","2019-07-04T22:33:30.000000000",1022,163.3766]
["2019-07-04T15:33:30.000000000","2019-07-04T22:33:30.000000000",1130,780057477.8942]
["2019-07-04T15:33:45.000000000","2019-07-04T22:33:45.000000000",1021,279.7535]
["2019-07-04T15:33:45.000000000","2019-07-04T22:33:45.000000000",1016,483800.0]
["2019-07-04T15:34:00.000000000","2019-07-04T22:34:00.000000000",1019,59700.200000000004]
["2019-07-04T15:34:00.000000000","2019-07-04T22:34:00.000000000",1018,482739.6]
["2019-07-04T15:34:15.000000000","2019-07-04T22:34:15.000000000",1017,483711.5]
["2019-07-04T15:34:15.000000000","2019-07-04T22:34:15.000000000",1020,2789150.0]
["2019-07-04T15:34:15.000000000","2019-07-04T22:34:15.000000000",1133,966.424]
["2019-07-04T15:34:30.000000000","2019-07-04T22:34:30.000000000",1022,163.0658]
["2019-07-04T15:34:30.000000000","2019-07-04T22:34:30.000000000",1130,780540560.3688]
["2019-07-04T15:34:45.000000000","2019-07-04T22:34:45.000000000",1021,279.769]
["2019-07-04T15:34:45.000000000","2019-07-04T22:34:45.000000000",1016,483700.0]
["2019-07-04T15:35:00.000000000","2019-07-04T22:35:00.000000000",1019,59800.049999999996]
["2019-07-04T15:35:00.000000000","2019-07-04T22:35:00.000000000",1018,482547.9]
["2019-07-04T15:35:15.000000000","2019-07-04T22:35:15.000000000",1017,483666.7]
["2019-07-04T15:35:15.000000000","2019-07-04T22:35:15.000000000",1020,2789153.0]
["2019-07-04T15:35:15.000000000","2019-07-04T22:35:15.000000000",1133,966.198]
["2019-07-04T15:35:30.000000000","2019-07-04T22:35:30.000000000",1022,160.6259]
["2019-07-04T15:35:30.000000000","2019-07-04T22:35:30.000000000",1130,779575515.885]
["2019-07-04T15:35:45.000000000","2019-07-04T22:35:45.000000000",1021,279.487]
["2019-07-04T15:35:45.000000000","2019-07-04T22:35:45.000000000",1016,483600.0]
["2019-07-04T15:36:00.000000000","2019-07-04T22:36:00.000000000",1019,59700.200000000004]
["2019-07-04T15:36:00.000000000","2019-07-04T22:36:00.000000000",1018,482208.3]
["2019-07-04T15:36:15.000000000","2019-07-04T22:36:15.000000000",1017,483804.19999999995]
["2019-07-04T15:36:15.000000000","2019-07-04T22:36:15.000000000",1020,2789155.0]
["2019-07-04T15:36:15.000000000","2019-07-04T22:36:15.000000000",1133,966.0438]
["2019-07-04T15:36:30.000000000","2019-07-04T22:36:30.000000000",1022,158.5414]
["2019-07-04T15:36:30.000000000","2019-07-04T22:36:30.000000000",1130,779322261.694]
["2019-07-04T15:36:45.000000000","2019-07-04T22:36:45.000000000",1021,279.5024]
["2019-07-04T15:36:45.000000000","2019-07-04T22:36:45.000000000",1016,483400.0]
["2019-07-04T15:37:00.000000000","2019-07-04T22:37:00.000000000",1019,59646.810000000005]
["2019-07-04T15:37:00.000000000","2019-07-04T22:37:00.000000000",1018,482318.8]
["2019-07-04T15:37:15.000000000","2019-07-04T22:37:15.000000000",1017,483745.8]
["2019-07-04T15:37:15.000000000","2019-07-04T22:37:15.000000000",1020,2789158.0]
["2019-07-04T15:37:15.000000000","2019-07-04T22:37:15.000000000",1133,966.0666]
["2019-07-04T15:37:30.000000000","2019-07-04T22:37:30.000000000",1022,158.4082]
["2019-07-04T15:37:30.000000000","2019-07-04T22:37:30.000000000",1130,779514714.5874]
["2019-07-04T15:37:45.000000000","2019-07-04T22:37:45.000000000",1021,279.3515]
["2019-07-04T15:37:45.000000000","2019-07-04T22:37:45.000000000",1016,483300.0]
["2019-07-04T15:38:00.000000000","2019-07-04T22:38:00.000000000",1019,59600.1]
["2019-07-04T15:38:00.000000000","2019-07-04T22:38:00.000000000",1018,481993.7]
["2019-07-04T15:38:15.000000000","2019-07-04T22:38:15.000000000",1017,483867.7]
["2019-07-04T15:38:15.000000000","2019-07-04T22:38:15.000000000",1020,2789159.0]
["2019-07-04T15:38:15.000000000","2019-07-04T22:38:15.000000000",1133,965.3094]
["2019-07-04T15:38:30.000000000","2019-07-04T22:38:30.000000000",1022,150.2941]
["2019-07-04T15:38:30.000000000","2019-07-04T22:38:30.000000000",1130,778252062.984]
["2019-07-04T15:38:45.000000000","2019-07-04T22:38:45.000000000",1021,278.781]
["2019-07-04T15:38:45.000000000","2019-07-04T22:38:45.000000000",1016,482600.0]
["2019-07-04T15:39:00.000000000","2019-07-04T22:39:00.000000000",1019,59440.07]
["2019-07-04T15:39:00.000000000","2019-07-04T22:39:00.000000000",1018,481437.5]
["2019-07-04T15:39:15.000000000","2019-07-04T22:39:15.000000000",1017,483738.60000000003]
["2019-07-04T15:39:15.000000000","2019-07-04T22:39:15.000000000",1020,2789162.0]
["2019-07-04T15:39:15.000000000","2019-07-04T22:39:15.000000000",1133,965.1761]
["2019-07-04T15:39:30.000000000","2019-07-04T22:39:30.000000000",1022,141.0611]
["2019-07-04T15:39:30.000000000","2019-07-04T22:39:30.000000000",1130,778661233.2718]
["2019-07-04T15:39:45.000000000","2019-07-04T22:39:45.000000000",1021,279.0074]
["2019-07-04T15:39:45.000000000","2019-07-04T22:39:45.000000000",1016,482500.0]
["2019-07-04T15:40:00.000000000","2019-07-04T22:40:00.000000000",1019,58953.4]
["2019-07-04T15:40:00.000000000","2019-07-04T22:40:00.000000000",1018,481235.4]
["2019-07-04T15:40:15.000000000","2019-07-04T22:40:15.000000000",1017,483724.0]
["2019-07-04T15:40:15.000000000","2019-07-04T22:40:15.000000000",1020,2789163.0]
["2019-07-04T15:40:15.000000000","2019-07-04T22:40:15.000000000",1133,965.1844]
["2019-07-04T15:40:30.000000000","2019-07-04T22:40:30.000000000",1022,140.3773]
["2019-07-04T15:40:30.000000000","2019-07-04T22:40:30.000000000",1130,777844566.5676]
["2019-07-04T15:40:45.000000000","2019-07-04T22:40:45.000000000",1021,279.0563]
["2019-07-04T15:40:45.000000000","2019-07-04T22:40:45.000000000",1016,482900.0]
["2019-07-04T15:41:00.000000000","2019-07-04T22:41:00.000000000",1019,59460.079999999994]
["2019-07-04T15:41:00.000000000","2019-07-04T22:41:00.000000000",1018,481833.3]
["2019-07-04T15:41:15.000000000","2019-07-04T22:41:15.000000000",1017,483794.8]
["2019-07-04T15:41:15.000000000","2019-07-04T22:41:15.000000000",1020,2789166.0]
["2019-07-04T15:41:15.000000000","2019-07-04T22:41:15.000000000",1133,964.2615]
["2019-07-04T15:41:30.000000000","2019-07-04T22:41:30.000000000",1022,152.1122]
["2019-07-04T15:41:30.000000000","2019-07-04T22:41:30.000000000",1130,778550783.3274]
["2019-07-04T15:41:45.000000000","2019-07-04T22:41:45.000000000",1021,279.2849]
["2019-07-04T15:41:45.000000000","2019-07-04T22:41:45.000000000",1016,483200.0]
["2019-07-04T15:42:00.000000000","2019-07-04T22:42:00.000000000",1019,60253.450000000004]
["2019-07-04T15:42:00.000000000","2019-07-04T22:42:00.000000000",1018,481970.8]
["2019-07-04T15:42:15.000000000","2019-07-04T22:42:15.000000000",1017,483646.9]
["2019-07-04T15:42:15.000000000","2019-07-04T22:42:15.000000000",1020,2789168.0]
["2019-07-04T15:42:15.000000000","2019-07-04T22:42:15.000000000",1133,967.0511]
["2019-07-04T15:42:30.000000000","2019-07-04T22:42:30.000000000",1022,154.4032]
["2019-07-04T15:42:30.000000000","2019-07-04T22:42:30.000000000",1130,779059249.088]
["2019-07-04T15:42:45.000000000","2019-07-04T22:42:45.000000000",1021,279.3604]
["2019-07-04T15:42:45.000000000","2019-07-04T22:42:45.000000000",1016,483200.0]
["2019-07-04T15:43:00.000000000","2019-07-04T22:43:00.000000000",1019,60300.049999999996]
["2019-07-04T15:43:00.000000000","2019-07-04T22:43:00.000000000",1018,480008.30000000005]
["2019-07-04T15:43:15.000000000","2019-07-04T22:43:15.000000000",1017,483614.6]
["2019-07-04T15:43:15.000000000","2019-07-04T22:43:15.000000000",1020,2789170.0]
["2019-07-04T15:43:15.000000000","2019-07-04T22:43:15.000000000",1133,964.9896]
["2019-07-04T15:43:30.000000000","2019-07-04T22:43:30.000000000",1022,156.4301]
["2019-07-04T15:43:30.000000000","2019-07-04T22:43:30.000000000",1130,778744352.8788]
["2019-07-04T15:43:45.000000000","2019-07-04T22:43:45.000000000",1021,279.1872]
["2019-07-04T15:43:45.000000000","2019-07-04T22:43:45.000000000",1016,483100.0]
["2019-07-04T15:44:00.000000000","2019-07-04T22:44:00.000000000",1019,60300.049999999996]
["2019-07-04T15:44:00.000000000","2019-07-04T22:44:00.000000000",1018,483900.0]
["2019-07-04T15:44:15.000000000","2019-07-04T22:44:15.000000000",1017,481938.5]
["2019-07-04T15:44:15.000000000","2019-07-04T22:44:15.000000000",1020,2789172.0]
["2019-07-04T15:44:15.000000000","2019-07-04T22:44:15.000000000",1133,963.7052]
["2019-07-04T15:44:30.000000000","2019-07-04T22:44:30.000000000",1022,156.3058]
["2019-07-04T15:44:30.000000000","2019-07-04T22:44:30.000000000",1130,777308208.5016]
["2019-07-04T15:44:45.000000000","2019-07-04T22:44:45.000000000",1021,279.114]
["2019-07-04T15:44:45.000000000","2019-07-04T22:44:45.000000000",1016,482300.0]
["2019-07-04T15:45:00.000000000","2019-07-04T22:45:00.000000000",1019,60146.810000000005]
["2019-07-04T15:45:00.000000000","2019-07-04T22:45:00.000000000",1018,481564.6]
["2019-07-04T15:45:15.000000000","2019-07-04T22:45:15.000000000",1017,483796.89999999997]
["2019-07-04T15:45:15.000000000","2019-07-04T22:45:15.000000000",1020,2789174.0]
["2019-07-04T15:45:15.000000000","2019-07-04T22:45:15.000000000",1133,965.099]
["2019-07-04T15:45:30.000000000","2019-07-04T22:45:30.000000000",1022,151.8015]
["2019-07-04T15:45:30.000000000","2019-07-04T22:45:30.000000000",1130,778745469.69]
["2019-07-04T15:45:45.000000000","2019-07-04T22:45:45.000000000",1021,279.0451]
["2019-07-04T15:45:45.000000000","2019-07-04T22:45:45.000000000",1016,482900.0]
["2019-07-04T15:46:00.000000000","2019-07-04T22:46:00.000000000",1019,59700.200000000004]
["2019-07-04T15:46:00.000000000","2019-07-04T22:46:00.000000000",1018,482079.2]
["2019-07-04T15:46:15.000000000","2019-07-04T22:46:15.000000000",1017,483821.9]
["2019-07-04T15:46:15.000000000","2019-07-04T22:46:15.000000000",1020,2789176.0]
["2019-07-04T15:46:15.000000000","2019-07-04T22:46:15.000000000",1133,965.224]
["2019-07-04T15:46:30.000000000","2019-07-04T22:46:30.000000000",1022,151.0821]
["2019-07-04T15:46:30.000000000","2019-07-04T22:46:30.000000000",1130,777587961.8052]
["2019-07-04T15:46:45.000000000","2019-07-04T22:46:45.000000000",1021,278.7344]
["2019-07-04T15:46:45.000000000","2019-07-04T22:46:45.000000000",1016,482300.0]
["2019-07-04T15:47:00.000000000","2019-07-04T22:47:00.000000000",1019,59500.0]
["2019-07-04T15:47:00.000000000","2019-07-04T22:47:00.000000000",1018,481318.8]
["2019-07-04T15:47:15.000000000","2019-07-04T22:47:15.000000000",1017,482085.39999999997]
["2019-07-04T15:47:15.000000000","2019-07-04T22:47:15.000000000",1020,2789179.0]
["2019-07-04T15:47:15.000000000","2019-07-04T22:47:15.000000000",1133,963.3146]
["2019-07-04T15:47:30.000000000","2019-07-04T22:47:30.000000000",1022,150.2231]
["2019-07-04T15:47:30.000000000","2019-07-04T22:47:30.000000000",1130,778492771.2122]
["2019-07-04T15:47:45.000000000","2019-07-04T22:47:45.000000000",1021,279.0585]
["2019-07-04T15:47:45.000000000","2019-07-04T22:47:45.000000000",1016,482500.0]
["2019-07-04T15:48:00.000000000","2019-07-04T22:48:00.000000000",1019,59700.200000000004]
["2019-07-04T15:48:00.000000000","2019-07-04T22:48:00.000000000",1018,481429.19999999995]
["2019-07-04T15:48:15.000000000","2019-07-04T22:48:15.000000000",1017,483804.19999999995]
["2019-07-04T15:48:15.000000000","2019-07-04T22:48:15.000000000",1020,2789181.0]
["2019-07-04T15:48:15.000000000","2019-07-04T22:48:15.000000000",1133,965.2188]
["2019-07-04T15:48:30.000000000","2019-07-04T22:48:30.000000000",1022,149.1863]
["2019-07-04T15:48:30.000000000","2019-07-04T22:48:30.000000000",1130,778078299.303]
["2019-07-04T15:48:45.000000000","2019-07-04T22:48:45.000000000",1021,278.8542]
["2019-07-04T15:48:45.000000000","2019-07-04T22:48:45.000000000",1016,482500.0]
["2019-07-04T15:49:00.000000000","2019-07-04T22:49:00.000000000",1019,59800.049999999996]
["2019-07-04T15:49:00.000000000","2019-07-04T22:49:00.000000000",1018,481545.8]
["2019-07-04T15:49:15.000000000","2019-07-04T22:49:15.000000000",1017,482101.0]
["2019-07-04T15:49:15.000000000","2019-07-04T22:49:15.000000000",1020,2789182.0]
["2019-07-04T15:49:15.000000000","2019-07-04T22:49:15.000000000",1133,963.3198]
["2019-07-04T15:49:30.000000000","2019-07-04T22:49:30.000000000",1022,150.0676]
["2019-07-04T15:49:30.000000000","2019-07-04T22:49:30.000000000",1130,777664105.7169]
["2019-07-04T15:49:45.000000000","2019-07-04T22:49:45.000000000",1021,278.7388]
["2019-07-04T15:49:45.000000000","2019-07-04T22:49:45.000000000",1016,482200.0]
["2019-07-04T15:50:00.000000000","2019-07-04T22:50:00.000000000",1019,59800.049999999996]
["2019-07-04T15:50:00.000000000","2019-07-04T22:50:00.000000000",1018,481054.19999999995]
["2019-07-04T15:50:15.000000000","2019-07-04T22:50:15.000000000",1017,481846.9]
["2019-07-04T15:50:15.000000000","2019-07-04T22:50:15.000000000",1020,2789185.0]
["2019-07-04T15:50:15.000000000","2019-07-04T22:50:15.000000000",1133,962.899]
["2019-07-04T15:50:30.000000000","2019-07-04T22:50:30.000000000",1022,150.4893]
["2019-07-04T15:50:30.000000000","2019-07-04T22:50:30.000000000",1130,778723437.9715]
["2019-07-04T15:50:45.000000000","2019-07-04T22:50:45.000000000",1021,279.2872]
["2019-07-04T15:50:45.000000000","2019-07-04T22:50:45.000000000",1016,482100.0]
["2019-07-04T15:51:00.000000000","2019-07-04T22:51:00.000000000",1019,60100.1]
["2019-07-04T15:51:00.000000000","2019-07-04T22:51:00.000000000",1018,481645.8]
["2019-07-04T15:51:15.000000000","2019-07-04T22:51:15.000000000",1017,482003.10000000003]
["2019-07-04T15:51:15.000000000","2019-07-04T22:51:15.000000000",1020,2789187.0]
["2019-07-04T15:51:15.000000000","2019-07-04T22:51:15.000000000",1133,963.4156]
["2019-07-04T15:51:30.000000000","2019-07-04T22:51:30.000000000",1022,148.7312]
["2019-07-04T15:51:30.000000000","2019-07-04T22:51:30.000000000",1130,778296692.9109]
["2019-07-04T15:51:45.000000000","2019-07-04T22:51:45.000000000",1021,278.9253]
["2019-07-04T15:51:45.000000000","2019-07-04T22:51:45.000000000",1016,482400.0]
["2019-07-04T15:52:00.000000000","2019-07-04T22:52:00.000000000",1019,59946.74]
["2019-07-04T15:52:00.000000000","2019-07-04T22:52:00.000000000",1018,481791.7]
["2019-07-04T15:52:15.000000000","2019-07-04T22:52:15.000000000",1017,483706.2]
["2019-07-04T15:52:15.000000000","2019-07-04T22:52:15.000000000",1020,2789189.0]
["2019-07-04T15:52:15.000000000","2019-07-04T22:52:15.000000000",1133,965.4666]
["2019-07-04T15:52:30.000000000","2019-07-04T22:52:30.000000000",1022,148.7156]
["2019-07-04T15:52:30.000000000","2019-07-04T22:52:30.000000000",1130,778099497.543]
["2019-07-04T15:52:45.000000000","2019-07-04T22:52:45.000000000",1021,278.4924]
["2019-07-04T15:52:45.000000000","2019-07-04T22:52:45.000000000",1016,480900.0]
["2019-07-04T15:53:00.000000000","2019-07-04T22:53:00.000000000",1019,59886.82]
["2019-07-04T15:53:00.000000000","2019-07-04T22:53:00.000000000",1018,479904.2]
["2019-07-04T15:53:15.000000000","2019-07-04T22:53:15.000000000",1017,483519.8]
["2019-07-04T15:53:15.000000000","2019-07-04T22:53:15.000000000",1020,2789191.0]
["2019-07-04T15:53:15.000000000","2019-07-04T22:53:15.000000000",1133,964.5552]
["2019-07-04T15:53:30.000000000","2019-07-04T22:53:30.000000000",1022,130.7314]
["2019-07-04T15:53:30.000000000","2019-07-04T22:53:30.000000000",1130,777369008.4707]
["2019-07-04T15:53:45.000000000","2019-07-04T22:53:45.000000000",1021,279.114]
["2019-07-04T15:53:45.000000000","2019-07-04T22:53:45.000000000",1016,482500.0]
["2019-07-04T15:54:00.000000000","2019-07-04T22:54:00.000000000",1019,58660.03]
["2019-07-04T15:54:00.000000000","2019-07-04T22:54:00.000000000",1018,481937.5]
["2019-07-04T15:54:15.000000000","2019-07-04T22:54:15.000000000",1017,483796.89999999997]
["2019-07-04T15:54:15.000000000","2019-07-04T22:54:15.000000000",1020,2789193.0]
["2019-07-04T15:54:15.000000000","2019-07-04T22:54:15.000000000",1133,965.8719]
["2019-07-04T15:54:30.000000000","2019-07-04T22:54:30.000000000",1022,150.5605]
["2019-07-04T15:54:30.000000000","2019-07-04T22:54:30.000000000",1130,778236725.9898]
["2019-07-04T15:54:45.000000000","2019-07-04T22:54:45.000000000",1021,278.8987]
["2019-07-04T15:54:45.000000000","2019-07-04T22:54:45.000000000",1016,482500.0]
["2019-07-04T15:55:00.000000000","2019-07-04T22:55:00.000000000",1019,60013.46]
["2019-07-04T15:55:00.000000000","2019-07-04T22:55:00.000000000",1018,480872.9]
["2019-07-04T15:55:15.000000000","2019-07-04T22:55:15.000000000",1017,480129.2]
["2019-07-04T15:55:15.000000000","2019-07-04T22:55:15.000000000",1020,2789195.0]
["2019-07-04T15:55:15.000000000","2019-07-04T22:55:15.000000000",1133,959.6271]
["2019-07-04T15:55:30.000000000","2019-07-04T22:55:30.000000000",1022,107.1195]
["2019-07-04T15:55:30.000000000","2019-07-04T22:55:30.000000000",1130,775642495.9185]
["2019-07-04T15:55:45.000000000","2019-07-04T22:55:45.000000000",1021,277.4801]
["2019-07-04T15:55:45.000000000","2019-07-04T22:55:45.000000000",1016,479300.0]
["2019-07-04T15:56:00.000000000","2019-07-04T22:56:00.000000000",1019,58220.12]
["2019-07-04T15:56:00.000000000","2019-07-04T22:56:00.000000000",1018,477800.0]
["2019-07-04T15:56:15.000000000","2019-07-04T22:56:15.000000000",1017,479639.6]
["2019-07-04T15:56:15.000000000","2019-07-04T22:56:15.000000000",1020,2789196.0]
["2019-07-04T15:56:15.000000000","2019-07-04T22:56:15.000000000",1133,957.0459]
["2019-07-04T15:56:30.000000000","2019-07-04T22:56:30.000000000",1022,48.74912]
["2019-07-04T15:56:30.000000000","2019-07-04T22:56:30.000000000",1130,771686299.4808]
["2019-07-04T15:56:45.000000000","2019-07-04T22:56:45.000000000",1021,277.156]
["2019-07-04T15:56:45.000000000","2019-07-04T22:56:45.000000000",1016,481800.0]
["2019-07-04T15:57:00.000000000","2019-07-04T22:57:00.000000000",1019,56446.79]
["2019-07-04T15:57:00.000000000","2019-07-04T22:57:00.000000000",1018,481718.8]
["2019-07-04T15:57:15.000000000","2019-07-04T22:57:15.000000000",1017,483741.69999999995]
["2019-07-04T15:57:15.000000000","2019-07-04T22:57:15.000000000",1020,2789197.0]
["2019-07-04T15:57:15.000000000","2019-07-04T22:57:15.000000000",1133,964.3125]
["2019-07-04T15:57:30.000000000","2019-07-04T22:57:30.000000000",1022,152.998]
["2019-07-04T15:57:30.000000000","2019-07-04T22:57:30.000000000",1130,778169785.6574]
["2019-07-04T15:57:45.000000000","2019-07-04T22:57:45.000000000",1021,279.0696]
["2019-07-04T15:57:45.000000000","2019-07-04T22:57:45.000000000",1016,483200.0]
["2019-07-04T15:58:00.000000000","2019-07-04T22:58:00.000000000",1019,59393.42]
["2019-07-04T15:58:00.000000000","2019-07-04T22:58:00.000000000",1018,482122.9]
["2019-07-04T15:58:15.000000000","2019-07-04T22:58:15.000000000",1017,483738.60000000003]
["2019-07-04T15:58:15.000000000","2019-07-04T22:58:15.000000000",1020,2789199.0]
["2019-07-04T15:58:15.000000000","2019-07-04T22:58:15.000000000",1133,966.0553]
["2019-07-04T15:58:30.000000000","2019-07-04T22:58:30.000000000",1022,150.7425]
["2019-07-04T15:58:30.000000000","2019-07-04T22:58:30.000000000",1130,779328140.64]
["2019-07-04T15:58:45.000000000","2019-07-04T22:58:45.000000000",1021,279.4337]
["2019-07-04T15:58:45.000000000","2019-07-04T22:58:45.000000000",1016,482900.0]
["2019-07-04T15:59:00.000000000","2019-07-04T22:59:00.000000000",1019,62086.78]
["2019-07-04T15:59:00.000000000","2019-07-04T22:59:00.000000000",1018,480395.8]
["2019-07-04T15:59:15.000000000","2019-07-04T22:59:15.000000000",1017,481809.39999999997]
["2019-07-04T15:59:15.000000000","2019-07-04T22:59:15.000000000",1020,2789201.0]
["2019-07-04T15:59:15.000000000","2019-07-04T22:59:15.000000000",1133,962.1594]
["2019-07-04T15:59:30.000000000","2019-07-04T22:59:30.000000000",1022,111.6039]
["2019-07-04T15:59:30.000000000","2019-07-04T22:59:30.000000000",1130,776895121.0968]
["2019-07-04T15:59:45.000000000","2019-07-04T22:59:45.000000000",1021,278.1683]
["2019-07-04T15:59:45.000000000","2019-07-04T22:59:45.000000000",1016,479300.0]
["2019-07-04T16:00:00.000000000","2019-07-04T23:00:00.000000000",1019,61206.79]
["2019-07-04T16:00:00.000000000","2019-07-04T23:00:00.000000000",1018,477641.7]
["2019-07-04T16:00:15.000000000","2019-07-04T23:00:15.000000000",1017,479900.0]
["2019-07-04T16:00:15.000000000","2019-07-04T23:00:15.000000000",1020,2789202.0]
["2019-07-04T16:00:15.000000000","2019-07-04T23:00:15.000000000",1133,957.3646]
["2019-07-04T16:00:30.000000000","2019-07-04T23:00:30.000000000",1022,51.87927]
["2019-07-04T16:00:30.000000000","2019-07-04T23:00:30.000000000",1130,771557982.6864]
["2019-07-04T16:00:45.000000000","2019-07-04T23:00:45.000000000",1021,276.6942]
["2019-07-04T16:00:45.000000000","2019-07-04T23:00:45.000000000",1016,479600.0]
["2019-07-04T16:01:00.000000000","2019-07-04T23:01:00.000000000",1019,56873.36]
["2019-07-04T16:01:00.000000000","2019-07-04T23:01:00.000000000",1018,478227.10000000003]
["2019-07-04T16:01:15.000000000","2019-07-04T23:01:15.000000000",1017,479793.8]
["2019-07-04T16:01:15.000000000","2019-07-04T23:01:15.000000000",1020,2789203.0]
["2019-07-04T16:01:15.000000000","2019-07-04T23:01:15.000000000",1133,958.9459]
["2019-07-04T16:01:30.000000000","2019-07-04T23:01:30.000000000",1022,63.03699]
["2019-07-04T16:01:30.000000000","2019-07-04T23:01:30.000000000",1130,772579665.4482]
["2019-07-04T16:01:45.000000000","2019-07-04T23:01:45.000000000",1021,276.9362]
["2019-07-04T16:01:45.000000000","2019-07-04T23:01:45.000000000",1016,480700.0]
["2019-07-04T16:02:00.000000000","2019-07-04T23:02:00.000000000",1019,55553.39]
["2019-07-04T16:02:00.000000000","2019-07-04T23:02:00.000000000",1018,477818.8]
["2019-07-04T16:02:15.000000000","2019-07-04T23:02:15.000000000",1017,479745.8]
["2019-07-04T16:02:15.000000000","2019-07-04T23:02:15.000000000",1020,2789204.0]
["2019-07-04T16:02:15.000000000","2019-07-04T23:02:15.000000000",1133,956.4833]
["2019-07-04T16:02:30.000000000","2019-07-04T23:02:30.000000000",1022,34.68313]
["2019-07-04T16:02:30.000000000","2019-07-04T23:02:30.000000000",1130,770790946.992]
["2019-07-04T16:02:45.000000000","2019-07-04T23:02:45.000000000",1021,276.117]
["2019-07-04T16:02:45.000000000","2019-07-04T23:02:45.000000000",1016,478100.0]
["2019-07-04T16:03:00.000000000","2019-07-04T23:03:00.000000000",1019,55946.74]
["2019-07-04T16:03:00.000000000","2019-07-04T23:03:00.000000000",1018,476441.7]
["2019-07-04T16:03:15.000000000","2019-07-04T23:03:15.000000000",1017,477486.5]
["2019-07-04T16:03:15.000000000","2019-07-04T23:03:15.000000000",1020,2789204.0]
["2019-07-04T16:03:15.000000000","2019-07-04T23:03:15.000000000",1133,953.7927]
["2019-07-04T16:03:30.000000000","2019-07-04T23:03:30.000000000",1022,24.84192]
["2019-07-04T16:03:30.000000000","2019-07-04T23:03:30.000000000",1130,769329125.1756]
["2019-07-04T16:03:45.000000000","2019-07-04T23:03:45.000000000",1021,275.8239]
["2019-07-04T16:03:45.000000000","2019-07-04T23:03:45.000000000",1016,478100.0]
["2019-07-04T16:04:00.000000000","2019-07-04T23:04:00.000000000",1019,55646.810000000005]
["2019-07-04T16:04:00.000000000","2019-07-04T23:04:00.000000000",1018,476170.8]
["2019-07-04T16:04:15.000000000","2019-07-04T23:04:15.000000000",1017,477740.6]
["2019-07-04T16:04:15.000000000","2019-07-04T23:04:15.000000000",1020,2789204.0]
["2019-07-04T16:04:15.000000000","2019-07-04T23:04:15.000000000",1133,953.9177]
["2019-07-04T16:04:30.000000000","2019-07-04T23:04:30.000000000",1022,23.14134]
["2019-07-04T16:04:30.000000000","2019-07-04T23:04:30.000000000",1130,769806076.134]
["2019-07-04T16:04:45.000000000","2019-07-04T23:04:45.000000000",1021,276.0393]
["2019-07-04T16:04:45.000000000","2019-07-04T23:04:45.000000000",1016,478000.0]
["2019-07-04T16:05:00.000000000","2019-07-04T23:05:00.000000000",1019,55600.1]
["2019-07-04T16:05:00.000000000","2019-07-04T23:05:00.000000000",1018,477454.2]
["2019-07-04T16:05:15.000000000","2019-07-04T23:05:15.000000000",1017,477788.5]
["2019-07-04T16:05:15.000000000","2019-07-04T23:05:15.000000000",1020,2789205.0]
["2019-07-04T16:05:15.000000000","2019-07-04T23:05:15.000000000",1133,955.7489]
["2019-07-04T16:05:30.000000000","2019-07-04T23:05:30.000000000",1022,20.39744]
["2019-07-04T16:05:30.000000000","2019-07-04T23:05:30.000000000",1130,769509025.8015]
["2019-07-04T16:05:45.000000000","2019-07-04T23:05:45.000000000",1021,275.8573]
["2019-07-04T16:05:45.000000000","2019-07-04T23:05:45.000000000",1016,477700.0]
["2019-07-04T16:06:00.000000000","2019-07-04T23:06:00.000000000",1019,55800.049999999996]
["2019-07-04T16:06:00.000000000","2019-07-04T23:06:00.000000000",1018,476122.9]
["2019-07-04T16:06:15.000000000","2019-07-04T23:06:15.000000000",1017,477664.60000000003]
["2019-07-04T16:06:15.000000000","2019-07-04T23:06:15.000000000",1020,2789205.0]
["2019-07-04T16:06:15.000000000","2019-07-04T23:06:15.000000000",1133,953.8896]
["2019-07-04T16:06:30.000000000","2019-07-04T23:06:30.000000000",1022,20.34189]
["2019-07-04T16:06:30.000000000","2019-07-04T23:06:30.000000000",1130,769001390.4915]
["2019-07-04T16:06:45.000000000","2019-07-04T23:06:45.000000000",1021,275.7263]
["2019-07-04T16:06:45.000000000","2019-07-04T23:06:45.000000000",1016,477900.0]
["2019-07-04T16:07:00.000000000","2019-07-04T23:07:00.000000000",1019,56060.17]
["2019-07-04T16:07:00.000000000","2019-07-04T23:07:00.000000000",1018,477443.8]
["2019-07-04T16:07:15.000000000","2019-07-04T23:07:15.000000000",1017,477085.39999999997]
["2019-07-04T16:07:15.000000000","2019-07-04T23:07:15.000000000",1020,2789206.0]
["2019-07-04T16:07:15.000000000","2019-07-04T23:07:15.000000000",1133,953.6792]
["2019-07-04T16:07:30.000000000","2019-07-04T23:07:30.000000000",1022,20.35308]
["2019-07-04T16:07:30.000000000","2019-07-04T23:07:30.000000000",1130,769794079.6224]
["2019-07-04T16:07:45.000000000","2019-07-04T23:07:45.000000000",1021,275.9904]
["2019-07-04T16:07:45.000000000","2019-07-04T23:07:45.000000000",1016,477900.0]
["2019-07-04T16:08:00.000000000","2019-07-04T23:08:00.000000000",1019,56453.4]
["2019-07-04T16:08:00.000000000","2019-07-04T23:08:00.000000000",1018,476233.3]
["2019-07-04T16:08:15.000000000","2019-07-04T23:08:15.000000000",1017,476624.0]
["2019-07-04T16:08:15.000000000","2019-07-04T23:08:15.000000000",1020,2789206.0]
["2019-07-04T16:08:15.000000000","2019-07-04T23:08:15.000000000",1133,952.874]
["2019-07-04T16:08:30.000000000","2019-07-04T23:08:30.000000000",1022,21.72059]
["2019-07-04T16:08:30.000000000","2019-07-04T23:08:30.000000000",1130,769781807.116]
["2019-07-04T16:08:45.000000000","2019-07-04T23:08:45.000000000",1021,275.8351]
["2019-07-04T16:08:45.000000000","2019-07-04T23:08:45.000000000",1016,478100.0]
["2019-07-04T16:09:00.000000000","2019-07-04T23:09:00.000000000",1019,56800.049999999996]
["2019-07-04T16:09:00.000000000","2019-07-04T23:09:00.000000000",1018,476404.2]
["2019-07-04T16:09:15.000000000","2019-07-04T23:09:15.000000000",1017,478908.3]
["2019-07-04T16:09:15.000000000","2019-07-04T23:09:15.000000000",1020,2789206.0]
["2019-07-04T16:09:15.000000000","2019-07-04T23:09:15.000000000",1133,955.1625]
["2019-07-04T16:09:30.000000000","2019-07-04T23:09:30.000000000",1022,24.14034]
["2019-07-04T16:09:30.000000000","2019-07-04T23:09:30.000000000",1130,769608597.4234]
["2019-07-04T16:09:45.000000000","2019-07-04T23:09:45.000000000",1021,276.0837]
["2019-07-04T16:09:45.000000000","2019-07-04T23:09:45.000000000",1016,478500.0]
["2019-07-04T16:10:00.000000000","2019-07-04T23:10:00.000000000",1019,57353.44]
["2019-07-04T16:10:00.000000000","2019-07-04T23:10:00.000000000",1018,476537.5]
["2019-07-04T16:10:15.000000000","2019-07-04T23:10:15.000000000",1017,477813.5]
["2019-07-04T16:10:15.000000000","2019-07-04T23:10:15.000000000",1020,2789207.0]
["2019-07-04T16:10:15.000000000","2019-07-04T23:10:15.000000000",1133,954.2614]
["2019-07-04T16:10:30.000000000","2019-07-04T23:10:30.000000000",1022,25.77205]
["2019-07-04T16:10:30.000000000","2019-07-04T23:10:30.000000000",1130,770723440.4645]
["2019-07-04T16:10:45.000000000","2019-07-04T23:10:45.000000000",1021,276.43]
["2019-07-04T16:10:45.000000000","2019-07-04T23:10:45.000000000",1016,478300.0]
["2019-07-04T16:11:00.000000000","2019-07-04T23:11:00.000000000",1019,57753.450000000004]
["2019-07-04T16:11:00.000000000","2019-07-04T23:11:00.000000000",1018,476687.5]
["2019-07-04T16:11:15.000000000","2019-07-04T23:11:15.000000000",1017,477608.3]
["2019-07-04T16:11:15.000000000","2019-07-04T23:11:15.000000000",1020,2789207.0]
["2019-07-04T16:11:15.000000000","2019-07-04T23:11:15.000000000",1133,954.3646]
["2019-07-04T16:11:30.000000000","2019-07-04T23:11:30.000000000",1022,27.71903]
["2019-07-04T16:11:30.000000000","2019-07-04T23:11:30.000000000",1130,770488031.3937]
["2019-07-04T16:11:45.000000000","2019-07-04T23:11:45.000000000",1021,276.2058]
["2019-07-04T16:11:45.000000000","2019-07-04T23:11:45.000000000",1016,478700.0]
["2019-07-04T16:12:00.000000000","2019-07-04T23:12:00.000000000",1019,58200.200000000004]
["2019-07-04T16:12:00.000000000","2019-07-04T23:12:00.000000000",1018,476635.4]
["2019-07-04T16:12:15.000000000","2019-07-04T23:12:15.000000000",1017,479876.0]
["2019-07-04T16:12:15.000000000","2019-07-04T23:12:15.000000000",1020,2789207.0]
["2019-07-04T16:12:15.000000000","2019-07-04T23:12:15.000000000",1133,956.5156]
["2019-07-04T16:12:30.000000000","2019-07-04T23:12:30.000000000",1022,29.47944]
["2019-07-04T16:12:30.000000000","2019-07-04T23:12:30.000000000",1130,770339366.6606]
["2019-07-04T16:12:45.000000000","2019-07-04T23:12:45.000000000",1021,276.2835]
["2019-07-04T16:12:45.000000000","2019-07-04T23:12:45.000000000",1016,478900.0]
["2019-07-04T16:13:00.000000000","2019-07-04T23:13:00.000000000",1019,58906.689999999995]
["2019-07-04T16:13:00.000000000","2019-07-04T23:13:00.000000000",1018,476754.2]
["2019-07-04T16:13:15.000000000","2019-07-04T23:13:15.000000000",1017,478151.0]
["2019-07-04T16:13:15.000000000","2019-07-04T23:13:15.000000000",1020,2789208.0]
["2019-07-04T16:13:15.000000000","2019-07-04T23:13:15.000000000",1133,954.7927]
["2019-07-04T16:13:30.000000000","2019-07-04T23:13:30.000000000",1022,30.76709]
["2019-07-04T16:13:30.000000000","2019-07-04T23:13:30.000000000",1130,771429386.412]
["2019-07-04T16:13:45.000000000","2019-07-04T23:13:45.000000000",1021,276.6054]
["2019-07-04T16:13:45.000000000","2019-07-04T23:13:45.000000000",1016,478800.0]
["2019-07-04T16:14:00.000000000","2019-07-04T23:14:00.000000000",1019,59400.149999999994]
["2019-07-04T16:14:00.000000000","2019-07-04T23:14:00.000000000",1018,477093.8]
["2019-07-04T16:14:15.000000000","2019-07-04T23:14:15.000000000",1017,477750.0]
["2019-07-04T16:14:15.000000000","2019-07-04T23:14:15.000000000",1020,2789208.0]
["2019-07-04T16:14:15.000000000","2019-07-04T23:14:15.000000000",1133,954.5917]
["2019-07-04T16:14:30.000000000","2019-07-04T23:14:30.000000000",1022,31.90148]
["2019-07-04T16:14:30.000000000","2019-07-04T23:14:30.000000000",1130,770377018.2336]
["2019-07-04T16:14:45.000000000","2019-07-04T23:14:45.000000000",1021,276.268]
["2019-07-04T16:14:45.000000000","2019-07-04T23:14:45.000000000",1016,478900.0]
["2019-07-04T16:15:00.000000000","2019-07-04T23:15:00.000000000",1019,60353.44]
["2019-07-04T16:15:00.000000000","2019-07-04T23:15:00.000000000",1018,478887.5]
["2019-07-04T16:15:15.000000000","2019-07-04T23:15:15.000000000",1017,479907.30000000005]
["2019-07-04T16:15:15.000000000","2019-07-04T23:15:15.000000000",1020,2789209.0]
["2019-07-04T16:15:15.000000000","2019-07-04T23:15:15.000000000",1133,959.2073]
["2019-07-04T16:15:30.000000000","2019-07-04T23:15:30.000000000",1022,33.62201]
["2019-07-04T16:15:30.000000000","2019-07-04T23:15:30.000000000",1130,771200668.9296]
["2019-07-04T16:15:45.000000000","2019-07-04T23:15:45.000000000",1021,276.5921]
["2019-07-04T16:15:45.000000000","2019-07-04T23:15:45.000000000",1016,479200.0]
["2019-07-04T16:16:00.000000000","2019-07-04T23:16:00.000000000",1019,61006.79]
["2019-07-04T16:16:00.000000000","2019-07-04T23:16:00.000000000",1018,477941.7]
["2019-07-04T16:16:15.000000000","2019-07-04T23:16:15.000000000",1017,479347.89999999997]
["2019-07-04T16:16:15.000000000","2019-07-04T23:16:15.000000000",1020,2789209.0]
["2019-07-04T16:16:15.000000000","2019-07-04T23:16:15.000000000",1133,958.35]
["2019-07-04T16:16:30.000000000","2019-07-04T23:16:30.000000000",1022,36.53461]
["2019-07-04T16:16:30.000000000","2019-07-04T23:16:30.000000000",1130,772457486.505]
["2019-07-04T16:16:45.000000000","2019-07-04T23:16:45.000000000",1021,276.8629]
["2019-07-04T16:16:45.000000000","2019-07-04T23:16:45.000000000",1016,478900.0]
["2019-07-04T16:17:00.000000000","2019-07-04T23:17:00.000000000",1019,61600.1]
["2019-07-04T16:17:00.000000000","2019-07-04T23:17:00.000000000",1018,479566.7]
["2019-07-04T16:17:15.000000000","2019-07-04T23:17:15.000000000",1017,479919.8]
["2019-07-04T16:17:15.000000000","2019-07-04T23:17:15.000000000",1020,2789210.0]
["2019-07-04T16:17:15.000000000","2019-07-04T23:17:15.000000000",1133,959.6719]
["2019-07-04T16:17:30.000000000","2019-07-04T23:17:30.000000000",1022,40.4307]
["2019-07-04T16:17:30.000000000","2019-07-04T23:17:30.000000000",1130,772086519.599]
["2019-07-04T16:17:45.000000000","2019-07-04T23:17:45.000000000",1021,276.8185]
["2019-07-04T16:17:45.000000000","2019-07-04T23:17:45.000000000",1016,479500.0]
["2019-07-04T16:18:00.000000000","2019-07-04T23:18:00.000000000",1019,62700.200000000004]
["2019-07-04T16:18:00.000000000","2019-07-04T23:18:00.000000000",1018,479914.60000000003]
["2019-07-04T16:18:15.000000000","2019-07-04T23:18:15.000000000",1017,479628.10000000003]
["2019-07-04T16:18:15.000000000","2019-07-04T23:18:15.000000000",1020,2789210.0]
["2019-07-04T16:18:15.000000000","2019-07-04T23:18:15.000000000",1133,958.1364]
["2019-07-04T16:18:30.000000000","2019-07-04T23:18:30.000000000",1022,43.4743]
["2019-07-04T16:18:30.000000000","2019-07-04T23:18:30.000000000",1130,772117758.751]
["2019-07-04T16:18:45.000000000","2019-07-04T23:18:45.000000000",1021,276.9296]
["2019-07-04T16:18:45.000000000","2019-07-04T23:18:45.000000000",1016,479600.0]
["2019-07-04T16:19:00.000000000","2019-07-04T23:19:00.000000000",1019,61933.53]
["2019-07-04T16:19:00.000000000","2019-07-04T23:19:00.000000000",1018,478056.2]
["2019-07-04T16:19:15.000000000","2019-07-04T23:19:15.000000000",1017,479974.0]
["2019-07-04T16:19:15.000000000","2019-07-04T23:19:15.000000000",1020,2789211.0]
["2019-07-04T16:19:15.000000000","2019-07-04T23:19:15.000000000",1133,958.2115]
["2019-07-04T16:19:30.000000000","2019-07-04T23:19:30.000000000",1022,46.15166]
["2019-07-04T16:19:30.000000000","2019-07-04T23:19:30.000000000",1130,773386847.658]
["2019-07-04T16:19:45.000000000","2019-07-04T23:19:45.000000000",1021,277.338]
["2019-07-04T16:19:45.000000000","2019-07-04T23:19:45.000000000",1016,480100.0]
["2019-07-04T16:20:00.000000000","2019-07-04T23:20:00.000000000",1019,59993.46]
["2019-07-04T16:20:00.000000000","2019-07-04T23:20:00.000000000",1018,478591.7]
["2019-07-04T16:20:15.000000000","2019-07-04T23:20:15.000000000",1017,479903.1]
["2019-07-04T16:20:15.000000000","2019-07-04T23:20:15.000000000",1020,2789211.0]
["2019-07-04T16:20:15.000000000","2019-07-04T23:20:15.000000000",1133,958.4364]
["2019-07-04T16:20:30.000000000","2019-07-04T23:20:30.000000000",1022,48.68475]
["2019-07-04T16:20:30.000000000","2019-07-04T23:20:30.000000000",1130,773325206.0949]
["2019-07-04T16:20:45.000000000","2019-07-04T23:20:45.000000000",1021,277.1671]
["2019-07-04T16:20:45.000000000","2019-07-04T23:20:45.000000000",1016,480100.0]
["2019-07-04T16:21:00.000000000","2019-07-04T23:21:00.000000000",1019,58900.149999999994]
["2019-07-04T16:21:00.000000000","2019-07-04T23:21:00.000000000",1018,478466.7]
["2019-07-04T16:21:15.000000000","2019-07-04T23:21:15.000000000",1017,479616.69999999995]
["2019-07-04T16:21:15.000000000","2019-07-04T23:21:15.000000000",1020,2789212.0]
["2019-07-04T16:21:15.000000000","2019-07-04T23:21:15.000000000",1133,958.1979]
["2019-07-04T16:21:30.000000000","2019-07-04T23:21:30.000000000",1022,49.73474]
["2019-07-04T16:21:30.000000000","2019-07-04T23:21:30.000000000",1130,772922721.138]
["2019-07-04T16:21:45.000000000","2019-07-04T23:21:45.000000000",1021,277.2603]
["2019-07-04T16:21:45.000000000","2019-07-04T23:21:45.000000000",1016,479800.0]
["2019-07-04T16:22:00.000000000","2019-07-04T23:22:00.000000000",1019,58753.450000000004]
["2019-07-04T16:22:00.000000000","2019-07-04T23:22:00.000000000",1018,478416.7]
["2019-07-04T16:22:15.000000000","2019-07-04T23:22:15.000000000",1017,479938.5]
["2019-07-04T16:22:15.000000000","2019-07-04T23:22:15.000000000",1020,2789213.0]
["2019-07-04T16:22:15.000000000","2019-07-04T23:22:15.000000000",1133,958.2552]
["2019-07-04T16:22:30.000000000","2019-07-04T23:22:30.000000000",1022,49.45058]
["2019-07-04T16:22:30.000000000","2019-07-04T23:22:30.000000000",1130,773536346.1882]
["2019-07-04T16:22:45.000000000","2019-07-04T23:22:45.000000000",1021,277.4557]
["2019-07-04T16:22:45.000000000","2019-07-04T23:22:45.000000000",1016,480100.0]
["2019-07-04T16:23:00.000000000","2019-07-04T23:23:00.000000000",1019,59153.48]
["2019-07-04T16:23:00.000000000","2019-07-04T23:23:00.000000000",1018,478489.6]
["2019-07-04T16:23:15.000000000","2019-07-04T23:23:15.000000000",1017,479790.6]
["2019-07-04T16:23:15.000000000","2019-07-04T23:23:15.000000000",1020,2789213.0]
["2019-07-04T16:23:15.000000000","2019-07-04T23:23:15.000000000",1133,957.9448]
["2019-07-04T16:23:30.000000000","2019-07-04T23:23:30.000000000",1022,48.96886]
["2019-07-04T16:23:30.000000000","2019-07-04T23:23:30.000000000",1130,772731100.3951]
["2019-07-04T16:23:45.000000000","2019-07-04T23:23:45.000000000",1021,276.8917]
["2019-07-04T16:23:45.000000000","2019-07-04T23:23:45.000000000",1016,480200.0]
["2019-07-04T16:24:00.000000000","2019-07-04T23:24:00.000000000",1019,59753.450000000004]
["2019-07-04T16:24:00.000000000","2019-07-04T23:24:00.000000000",1018,478554.19999999995]
["2019-07-04T16:24:15.000000000","2019-07-04T23:24:15.000000000",1017,479658.3]
["2019-07-04T16:24:15.000000000","2019-07-04T23:24:15.000000000",1020,2789214.0]
["2019-07-04T16:24:15.000000000","2019-07-04T23:24:15.000000000",1133,958.427]
["2019-07-04T16:24:30.000000000","2019-07-04T23:24:30.000000000",1022,49.29514]
["2019-07-04T16:24:30.000000000","2019-07-04T23:24:30.000000000",1130,773443742.6934]
["2019-07-04T16:24:45.000000000","2019-07-04T23:24:45.000000000",1021,277.4224]
["2019-07-04T16:24:45.000000000","2019-07-04T23:24:45.000000000",1016,480300.0]
["2019-07-04T16:25:00.000000000","2019-07-04T23:25:00.000000000",1019,60760.12]
["2019-07-04T16:25:00.000000000","2019-07-04T23:25:00.000000000",1018,478727.10000000003]
["2019-07-04T16:25:15.000000000","2019-07-04T23:25:15.000000000",1017,479926.10000000003]
["2019-07-04T16:25:15.000000000","2019-07-04T23:25:15.000000000",1020,2789215.0]
["2019-07-04T16:25:15.000000000","2019-07-04T23:25:15.000000000",1133,958.6907]
["2019-07-04T16:25:30.000000000","2019-07-04T23:25:30.000000000",1022,50.56282]
["2019-07-04T16:25:30.000000000","2019-07-04T23:25:30.000000000",1130,774223884.5055]
["2019-07-04T16:25:45.000000000","2019-07-04T23:25:45.000000000",1021,277.6732]
["2019-07-04T16:25:45.000000000","2019-07-04T23:25:45.000000000",1016,480500.0]
["2019-07-04T16:26:00.000000000","2019-07-04T23:26:00.000000000",1019,61653.48]
["2019-07-04T16:26:00.000000000","2019-07-04T23:26:00.000000000",1018,479208.3]
["2019-07-04T16:26:15.000000000","2019-07-04T23:26:15.000000000",1017,481965.6]
["2019-07-04T16:26:15.000000000","2019-07-04T23:26:15.000000000",1020,2789215.0]
["2019-07-04T16:26:15.000000000","2019-07-04T23:26:15.000000000",1133,961.0323]
["2019-07-04T16:26:30.000000000","2019-07-04T23:26:30.000000000",1022,52.48534]
["2019-07-04T16:26:30.000000000","2019-07-04T23:26:30.000000000",1130,773883877.7312]
["2019-07-04T16:26:45.000000000","2019-07-04T23:26:45.000000000",1021,277.4379]
["2019-07-04T16:26:45.000000000","2019-07-04T23:26:45.000000000",1016,480700.0]
["2019-07-04T16:27:00.000000000","2019-07-04T23:27:00.000000000",1019,61493.46]
["2019-07-04T16:27:00.000000000","2019-07-04T23:27:00.000000000",1018,479264.6]
["2019-07-04T16:27:15.000000000","2019-07-04T23:27:15.000000000",1017,481837.5]
["2019-07-04T16:27:15.000000000","2019-07-04T23:27:15.000000000",1020,2789216.0]
["2019-07-04T16:27:15.000000000","2019-07-04T23:27:15.000000000",1133,961.05]
["2019-07-04T16:27:30.000000000","2019-07-04T23:27:30.000000000",1022,54.47218]
["2019-07-04T16:27:30.000000000","2019-07-04T23:27:30.000000000",1130,774081912.0672]
["2019-07-04T16:27:45.000000000","2019-07-04T23:27:45.000000000",1021,277.7132]
["2019-07-04T16:27:45.000000000","2019-07-04T23:27:45.000000000",1016,480800.0]
["2019-07-04T16:28:00.000000000","2019-07-04T23:28:00.000000000",1019,60193.41]
["2019-07-04T16:28:00.000000000","2019-07-04T23:28:00.000000000",1018,479358.3]
["2019-07-04T16:28:15.000000000","2019-07-04T23:28:15.000000000",1017,481745.8]
["2019-07-04T16:28:15.000000000","2019-07-04T23:28:15.000000000",1020,2789217.0]
["2019-07-04T16:28:15.000000000","2019-07-04T23:28:15.000000000",1133,962.5187]
["2019-07-04T16:28:30.000000000","2019-07-04T23:28:30.000000000",1022,57.73342]
["2019-07-04T16:28:30.000000000","2019-07-04T23:28:30.000000000",1130,775487676.0402]
["2019-07-04T16:28:45.000000000","2019-07-04T23:28:45.000000000",1021,277.9929]
["2019-07-04T16:28:45.000000000","2019-07-04T23:28:45.000000000",1016,481000.0]
["2019-07-04T16:29:00.000000000","2019-07-04T23:29:00.000000000",1019,59146.810000000005]
["2019-07-04T16:29:00.000000000","2019-07-04T23:29:00.000000000",1018,481460.39999999997]
["2019-07-04T16:29:15.000000000","2019-07-04T23:29:15.000000000",1017,481641.7]
["2019-07-04T16:29:15.000000000","2019-07-04T23:29:15.000000000",1020,2789218.0]
["2019-07-04T16:29:15.000000000","2019-07-04T23:29:15.000000000",1133,963.0875]
["2019-07-04T16:29:30.000000000","2019-07-04T23:29:30.000000000",1022,59.06988]
["2019-07-04T16:29:30.000000000","2019-07-04T23:29:30.000000000",1130,774757457.8766]
["2019-07-04T16:29:45.000000000","2019-07-04T23:29:45.000000000",1021,277.6333]
["2019-07-04T16:29:45.000000000","2019-07-04T23:29:45.000000000",1016,481300.0]
["2019-07-04T16:30:00.000000000","2019-07-04T23:30:00.000000000",1019,59100.1]
["2019-07-04T16:30:00.000000000","2019-07-04T23:30:00.000000000",1018,481664.60000000003]
["2019-07-04T16:30:15.000000000","2019-07-04T23:30:15.000000000",1017,481732.3]
["2019-07-04T16:30:15.000000000","2019-07-04T23:30:15.000000000",1020,2789219.0]
["2019-07-04T16:30:15.000000000","2019-07-04T23:30:15.000000000",1133,963.549]
["2019-07-04T16:30:30.000000000","2019-07-04T23:30:30.000000000",1022,62.91041]
["2019-07-04T16:30:30.000000000","2019-07-04T23:30:30.000000000",1130,775432726.6433]
["2019-07-04T16:30:45.000000000","2019-07-04T23:30:45.000000000",1021,278.2482]
["2019-07-04T16:30:45.000000000","2019-07-04T23:30:45.000000000",1016,481200.0]
["2019-07-04T16:31:00.000000000","2019-07-04T23:31:00.000000000",1019,59760.12]
["2019-07-04T16:31:00.000000000","2019-07-04T23:31:00.000000000",1018,481752.1]
["2019-07-04T16:31:15.000000000","2019-07-04T23:31:15.000000000",1017,481917.7]
["2019-07-04T16:31:15.000000000","2019-07-04T23:31:15.000000000",1020,2789219.0]
["2019-07-04T16:31:15.000000000","2019-07-04T23:31:15.000000000",1133,963.5906]
["2019-07-04T16:31:30.000000000","2019-07-04T23:31:30.000000000",1022,61.83376]
["2019-07-04T16:31:30.000000000","2019-07-04T23:31:30.000000000",1130,776107995.894]
["2019-07-04T16:31:45.000000000","2019-07-04T23:31:45.000000000",1021,278.0972]
["2019-07-04T16:31:45.000000000","2019-07-04T23:31:45.000000000",1016,481300.0]
["2019-07-04T16:32:00.000000000","2019-07-04T23:32:00.000000000",1019,60653.48]
["2019-07-04T16:32:00.000000000","2019-07-04T23:32:00.000000000",1018,480520.8]
["2019-07-04T16:32:15.000000000","2019-07-04T23:32:15.000000000",1017,481957.3]
["2019-07-04T16:32:15.000000000","2019-07-04T23:32:15.000000000",1020,2789221.0]
["2019-07-04T16:32:15.000000000","2019-07-04T23:32:15.000000000",1133,962.2719]
["2019-07-04T16:32:30.000000000","2019-07-04T23:32:30.000000000",1022,62.87936]
["2019-07-04T16:32:30.000000000","2019-07-04T23:32:30.000000000",1130,775297168.6799]
["2019-07-04T16:32:45.000000000","2019-07-04T23:32:45.000000000",1021,278.0196]
["2019-07-04T16:32:45.000000000","2019-07-04T23:32:45.000000000",1016,481600.0]
["2019-07-04T16:33:00.000000000","2019-07-04T23:33:00.000000000",1019,60853.44]
["2019-07-04T16:33:00.000000000","2019-07-04T23:33:00.000000000",1018,480091.7]
["2019-07-04T16:33:15.000000000","2019-07-04T23:33:15.000000000",1017,481604.2]
["2019-07-04T16:33:15.000000000","2019-07-04T23:33:15.000000000",1020,2789221.0]
["2019-07-04T16:33:15.000000000","2019-07-04T23:33:15.000000000",1133,962.1771]
["2019-07-04T16:33:30.000000000","2019-07-04T23:33:30.000000000",1022,65.66544]
["2019-07-04T16:33:30.000000000","2019-07-04T23:33:30.000000000",1130,776362093.2577]
["2019-07-04T16:33:45.000000000","2019-07-04T23:33:45.000000000",1021,278.5279]
["2019-07-04T16:33:45.000000000","2019-07-04T23:33:45.000000000",1016,482200.0]
["2019-07-04T16:34:00.000000000","2019-07-04T23:34:00.000000000",1019,60646.810000000005]
["2019-07-04T16:34:00.000000000","2019-07-04T23:34:00.000000000",1018,480997.9]
["2019-07-04T16:34:15.000000000","2019-07-04T23:34:15.000000000",1017,483671.89999999997]
["2019-07-04T16:34:15.000000000","2019-07-04T23:34:15.000000000",1020,2789222.0]
["2019-07-04T16:34:15.000000000","2019-07-04T23:34:15.000000000",1133,964.5656]
["2019-07-04T16:34:30.000000000","2019-07-04T23:34:30.000000000",1022,75.93293]
["2019-07-04T16:34:30.000000000","2019-07-04T23:34:30.000000000",1130,777470808.4242]
["2019-07-04T16:34:45.000000000","2019-07-04T23:34:45.000000000",1021,278.6434]
["2019-07-04T16:34:45.000000000","2019-07-04T23:34:45.000000000",1016,482500.0]
["2019-07-04T16:35:00.000000000","2019-07-04T23:35:00.000000000",1019,60300.049999999996]
["2019-07-04T16:35:00.000000000","2019-07-04T23:35:00.000000000",1018,481158.3]
["2019-07-04T16:35:15.000000000","2019-07-04T23:35:15.000000000",1017,483892.7]
["2019-07-04T16:35:15.000000000","2019-07-04T23:35:15.000000000",1020,2789223.0]
["2019-07-04T16:35:15.000000000","2019-07-04T23:35:15.000000000",1133,966.8969]
["2019-07-04T16:35:30.000000000","2019-07-04T23:35:30.000000000",1022,75.48895]
["2019-07-04T16:35:30.000000000","2019-07-04T23:35:30.000000000",1130,778158072.7902]
["2019-07-04T16:35:45.000000000","2019-07-04T23:35:45.000000000",1021,279.1473]
["2019-07-04T16:35:45.000000000","2019-07-04T23:35:45.000000000",1016,484200.0]
["2019-07-04T16:36:00.000000000","2019-07-04T23:36:00.000000000",1019,59853.44]
["2019-07-04T16:36:00.000000000","2019-07-04T23:36:00.000000000",1018,484010.4]
["2019-07-04T16:36:15.000000000","2019-07-04T23:36:15.000000000",1017,485757.3]
["2019-07-04T16:36:15.000000000","2019-07-04T23:36:15.000000000",1020,2789224.0]
["2019-07-04T16:36:15.000000000","2019-07-04T23:36:15.000000000",1133,970.2052]
["2019-07-04T16:36:30.000000000","2019-07-04T23:36:30.000000000",1022,142.4219]
["2019-07-04T16:36:30.000000000","2019-07-04T23:36:30.000000000",1130,783044237.275]
["2019-07-04T16:36:45.000000000","2019-07-04T23:36:45.000000000",1021,280.8744]
["2019-07-04T16:36:45.000000000","2019-07-04T23:36:45.000000000",1016,485600.0]
["2019-07-04T16:37:00.000000000","2019-07-04T23:37:00.000000000",1019,62226.74]
["2019-07-04T16:37:00.000000000","2019-07-04T23:37:00.000000000",1018,484547.9]
["2019-07-04T16:37:15.000000000","2019-07-04T23:37:15.000000000",1017,485739.6]
["2019-07-04T16:37:15.000000000","2019-07-04T23:37:15.000000000",1020,2789226.0]
["2019-07-04T16:37:15.000000000","2019-07-04T23:37:15.000000000",1133,969.1479]
["2019-07-04T16:37:30.000000000","2019-07-04T23:37:30.000000000",1022,131.9014]
["2019-07-04T16:37:30.000000000","2019-07-04T23:37:30.000000000",1130,782338845.3993]
["2019-07-04T16:37:45.000000000","2019-07-04T23:37:45.000000000",1021,279.5269]
["2019-07-04T16:37:45.000000000","2019-07-04T23:37:45.000000000",1016,481900.0]
["2019-07-04T16:38:00.000000000","2019-07-04T23:38:00.000000000",1019,62633.479999999996]
["2019-07-04T16:38:00.000000000","2019-07-04T23:38:00.000000000",1018,480764.6]
["2019-07-04T16:38:15.000000000","2019-07-04T23:38:15.000000000",1017,483501.0]
["2019-07-04T16:38:15.000000000","2019-07-04T23:38:15.000000000",1020,2789228.0]
["2019-07-04T16:38:15.000000000","2019-07-04T23:38:15.000000000",1133,966.3322]
["2019-07-04T16:38:30.000000000","2019-07-04T23:38:30.000000000",1022,73.09582]
["2019-07-04T16:38:30.000000000","2019-07-04T23:38:30.000000000",1130,777187700.692]
["2019-07-04T16:38:45.000000000","2019-07-04T23:38:45.000000000",1021,278.6567]
["2019-07-04T16:38:45.000000000","2019-07-04T23:38:45.000000000",1016,482400.0]
["2019-07-04T16:39:00.000000000","2019-07-04T23:39:00.000000000",1019,58580.09]
["2019-07-04T16:39:00.000000000","2019-07-04T23:39:00.000000000",1018,481454.2]
["2019-07-04T16:39:15.000000000","2019-07-04T23:39:15.000000000",1017,483713.5]
["2019-07-04T16:39:15.000000000","2019-07-04T23:39:15.000000000",1020,2789229.0]
["2019-07-04T16:39:15.000000000","2019-07-04T23:39:15.000000000",1133,965.0135]
["2019-07-04T16:39:30.000000000","2019-07-04T23:39:30.000000000",1022,72.76066]
["2019-07-04T16:39:30.000000000","2019-07-04T23:39:30.000000000",1130,778283588.4822]
["2019-07-04T16:39:45.000000000","2019-07-04T23:39:45.000000000",1021,278.9541]
["2019-07-04T16:39:45.000000000","2019-07-04T23:39:45.000000000",1016,482400.0]
["2019-07-04T16:40:00.000000000","2019-07-04T23:40:00.000000000",1019,57400.149999999994]
["2019-07-04T16:40:00.000000000","2019-07-04T23:40:00.000000000",1018,481106.3]
["2019-07-04T16:40:15.000000000","2019-07-04T23:40:15.000000000",1017,483850.0]
["2019-07-04T16:40:15.000000000","2019-07-04T23:40:15.000000000",1020,2789230.0]
["2019-07-04T16:40:15.000000000","2019-07-04T23:40:15.000000000",1133,964.9604]
["2019-07-04T16:40:30.000000000","2019-07-04T23:40:30.000000000",1022,64.74642]
["2019-07-04T16:40:30.000000000","2019-07-04T23:40:30.000000000",1130,777286996.712]
["2019-07-04T16:40:45.000000000","2019-07-04T23:40:45.000000000",1021,278.6834]
["2019-07-04T16:40:45.000000000","2019-07-04T23:40:45.000000000",1016,482700.0]
["2019-07-04T16:41:00.000000000","2019-07-04T23:41:00.000000000",1019,57653.48]
["2019-07-04T16:41:00.000000000","2019-07-04T23:41:00.000000000",1018,482870.8]
["2019-07-04T16:41:15.000000000","2019-07-04T23:41:15.000000000",1017,483920.8]
["2019-07-04T16:41:15.000000000","2019-07-04T23:41:15.000000000",1020,2789231.0]
["2019-07-04T16:41:15.000000000","2019-07-04T23:41:15.000000000",1133,967.5645]
["2019-07-04T16:41:30.000000000","2019-07-04T23:41:30.000000000",1022,68.75346]
["2019-07-04T16:41:30.000000000","2019-07-04T23:41:30.000000000",1130,777801330.6597]
["2019-07-04T16:41:45.000000000","2019-07-04T23:41:45.000000000",1021,278.9209]
["2019-07-04T16:41:45.000000000","2019-07-04T23:41:45.000000000",1016,482900.0]
["2019-07-04T16:42:00.000000000","2019-07-04T23:42:00.000000000",1019,58506.79]
["2019-07-04T16:42:00.000000000","2019-07-04T23:42:00.000000000",1018,482135.4]
["2019-07-04T16:42:15.000000000","2019-07-04T23:42:15.000000000",1017,483957.3]
["2019-07-04T16:42:15.000000000","2019-07-04T23:42:15.000000000",1020,2789232.0]
["2019-07-04T16:42:15.000000000","2019-07-04T23:42:15.000000000",1133,965.4031]
["2019-07-04T16:42:30.000000000","2019-07-04T23:42:30.000000000",1022,69.65261]
["2019-07-04T16:42:30.000000000","2019-07-04T23:42:30.000000000",1130,778482739.9728]
["2019-07-04T16:42:45.000000000","2019-07-04T23:42:45.000000000",1021,279.0696]
["2019-07-04T16:42:45.000000000","2019-07-04T23:42:45.000000000",1016,482800.0]
["2019-07-04T16:43:00.000000000","2019-07-04T23:43:00.000000000",1019,60066.719999999994]
["2019-07-04T16:43:00.000000000","2019-07-04T23:43:00.000000000",1018,481385.4]
["2019-07-04T16:43:15.000000000","2019-07-04T23:43:15.000000000",1017,483781.3]
["2019-07-04T16:43:15.000000000","2019-07-04T23:43:15.000000000",1020,2789233.0]
["2019-07-04T16:43:15.000000000","2019-07-04T23:43:15.000000000",1133,965.1938]
["2019-07-04T16:43:30.000000000","2019-07-04T23:43:30.000000000",1022,68.6847]
["2019-07-04T16:43:30.000000000","2019-07-04T23:43:30.000000000",1130,777232326.9985]
["2019-07-04T16:43:45.000000000","2019-07-04T23:43:45.000000000",1021,278.7077]
["2019-07-04T16:43:45.000000000","2019-07-04T23:43:45.000000000",1016,482900.0]
["2019-07-04T16:44:00.000000000","2019-07-04T23:44:00.000000000",1019,61606.77]
["2019-07-04T16:44:00.000000000","2019-07-04T23:44:00.000000000",1018,481270.8]
["2019-07-04T16:44:15.000000000","2019-07-04T23:44:15.000000000",1017,483874.0]
["2019-07-04T16:44:15.000000000","2019-07-04T23:44:15.000000000",1020,2789234.0]
["2019-07-04T16:44:15.000000000","2019-07-04T23:44:15.000000000",1133,965.0615]
["2019-07-04T16:44:30.000000000","2019-07-04T23:44:30.000000000",1022,66.42473]
["2019-07-04T16:44:30.000000000","2019-07-04T23:44:30.000000000",1130,777337759.7748]
["2019-07-04T16:44:45.000000000","2019-07-04T23:44:45.000000000",1021,278.7011]
["2019-07-04T16:44:45.000000000","2019-07-04T23:44:45.000000000",1016,482600.0]
["2019-07-04T16:45:00.000000000","2019-07-04T23:45:00.000000000",1019,61886.82]
["2019-07-04T16:45:00.000000000","2019-07-04T23:45:00.000000000",1018,480860.4]
["2019-07-04T16:45:15.000000000","2019-07-04T23:45:15.000000000",1017,483651.0]
["2019-07-04T16:45:15.000000000","2019-07-04T23:45:15.000000000",1020,2789234.0]
["2019-07-04T16:45:15.000000000","2019-07-04T23:45:15.000000000",1133,964.5073]
["2019-07-04T16:45:30.000000000","2019-07-04T23:45:30.000000000",1022,61.50515]
["2019-07-04T16:45:30.000000000","2019-07-04T23:45:30.000000000",1130,777195508.5585]
["2019-07-04T16:45:45.000000000","2019-07-04T23:45:45.000000000",1021,278.67]
["2019-07-04T16:45:45.000000000","2019-07-04T23:45:45.000000000",1016,482100.0]
["2019-07-04T16:46:00.000000000","2019-07-04T23:46:00.000000000",1019,60093.43]
["2019-07-04T16:46:00.000000000","2019-07-04T23:46:00.000000000",1018,480710.39999999997]
["2019-07-04T16:46:15.000000000","2019-07-04T23:46:15.000000000",1017,483622.9]
["2019-07-04T16:46:15.000000000","2019-07-04T23:46:15.000000000",1020,2789235.0]
["2019-07-04T16:46:15.000000000","2019-07-04T23:46:15.000000000",1133,964.2958]
["2019-07-04T16:46:30.000000000","2019-07-04T23:46:30.000000000",1022,58.38613]
["2019-07-04T16:46:30.000000000","2019-07-04T23:46:30.000000000",1130,776607537.8205]
["2019-07-04T16:46:45.000000000","2019-07-04T23:46:45.000000000",1021,278.357]
["2019-07-04T16:46:45.000000000","2019-07-04T23:46:45.000000000",1016,481700.0]
["2019-07-04T16:47:00.000000000","2019-07-04T23:47:00.000000000",1019,58593.43]
["2019-07-04T16:47:00.000000000","2019-07-04T23:47:00.000000000",1018,480354.2]
["2019-07-04T16:47:15.000000000","2019-07-04T23:47:15.000000000",1017,481951.0]
["2019-07-04T16:47:15.000000000","2019-07-04T23:47:15.000000000",1020,2789236.0]
["2019-07-04T16:47:15.000000000","2019-07-04T23:47:15.000000000",1133,962.4802]
["2019-07-04T16:47:30.000000000","2019-07-04T23:47:30.000000000",1022,55.29805]
["2019-07-04T16:47:30.000000000","2019-07-04T23:47:30.000000000",1130,776353716.8512]
["2019-07-04T16:47:45.000000000","2019-07-04T23:47:45.000000000",1021,278.3193]
["2019-07-04T16:47:45.000000000","2019-07-04T23:47:45.000000000",1016,482100.0]
["2019-07-04T16:48:00.000000000","2019-07-04T23:48:00.000000000",1019,58200.200000000004]
["2019-07-04T16:48:00.000000000","2019-07-04T23:48:00.000000000",1018,480745.8]
["2019-07-04T16:48:15.000000000","2019-07-04T23:48:15.000000000",1017,481844.80000000005]
["2019-07-04T16:48:15.000000000","2019-07-04T23:48:15.000000000",1020,2789237.0]
["2019-07-04T16:48:15.000000000","2019-07-04T23:48:15.000000000",1133,962.3823]
["2019-07-04T16:48:30.000000000","2019-07-04T23:48:30.000000000",1022,53.99939]
["2019-07-04T16:48:30.000000000","2019-07-04T23:48:30.000000000",1130,776998030.0137]
["2019-07-04T16:48:45.000000000","2019-07-04T23:48:45.000000000",1021,278.519]
["2019-07-04T16:48:45.000000000","2019-07-04T23:48:45.000000000",1016,482400.0]
["2019-07-04T16:49:00.000000000","2019-07-04T23:49:00.000000000",1019,58606.77]
["2019-07-04T16:49:00.000000000","2019-07-04T23:49:00.000000000",1018,480664.60000000003]
["2019-07-04T16:49:15.000000000","2019-07-04T23:49:15.000000000",1017,483550.0]
["2019-07-04T16:49:15.000000000","2019-07-04T23:49:15.000000000",1020,2789238.0]
["2019-07-04T16:49:15.000000000","2019-07-04T23:49:15.000000000",1133,964.3438]
["2019-07-04T16:49:30.000000000","2019-07-04T23:49:30.000000000",1022,52.86274]
["2019-07-04T16:49:30.000000000","2019-07-04T23:49:30.000000000",1130,776354273.5296]
["2019-07-04T16:49:45.000000000","2019-07-04T23:49:45.000000000",1021,278.2837]
["2019-07-04T16:49:45.000000000","2019-07-04T23:49:45.000000000",1016,482200.0]
["2019-07-04T16:50:00.000000000","2019-07-04T23:50:00.000000000",1019,59206.740000000005]
["2019-07-04T16:50:00.000000000","2019-07-04T23:50:00.000000000",1018,480966.7]
["2019-07-04T16:50:15.000000000","2019-07-04T23:50:15.000000000",1017,481850.0]
["2019-07-04T16:50:15.000000000","2019-07-04T23:50:15.000000000",1020,2789238.0]
["2019-07-04T16:50:15.000000000","2019-07-04T23:50:15.000000000",1133,962.6438]
["2019-07-04T16:50:30.000000000","2019-07-04T23:50:30.000000000",1022,52.71844]
["2019-07-04T16:50:30.000000000","2019-07-04T23:50:30.000000000",1130,776317733.914]
["2019-07-04T16:50:45.000000000","2019-07-04T23:50:45.000000000",1021,278.4413]
["2019-07-04T16:50:45.000000000","2019-07-04T23:50:45.000000000",1016,481900.0]
["2019-07-04T16:51:00.000000000","2019-07-04T23:51:00.000000000",1019,59900.149999999994]
["2019-07-04T16:51:00.000000000","2019-07-04T23:51:00.000000000",1018,480812.5]
["2019-07-04T16:51:15.000000000","2019-07-04T23:51:15.000000000",1017,481807.3]
["2019-07-04T16:51:15.000000000","2019-07-04T23:51:15.000000000",1020,2789239.0]
["2019-07-04T16:51:15.000000000","2019-07-04T23:51:15.000000000",1133,962.699]
["2019-07-04T16:51:30.000000000","2019-07-04T23:51:30.000000000",1022,52.64515]
["2019-07-04T16:51:30.000000000","2019-07-04T23:51:30.000000000",1130,777140838.3429]
["2019-07-04T16:51:45.000000000","2019-07-04T23:51:45.000000000",1021,278.5145]
["2019-07-04T16:51:45.000000000","2019-07-04T23:51:45.000000000",1016,482200.0]
["2019-07-04T16:52:00.000000000","2019-07-04T23:52:00.000000000",1019,61353.44]
["2019-07-04T16:52:00.000000000","2019-07-04T23:52:00.000000000",1018,480600.0]
["2019-07-04T16:52:15.000000000","2019-07-04T23:52:15.000000000",1017,481797.9]
["2019-07-04T16:52:15.000000000","2019-07-04T23:52:15.000000000",1020,2789240.0]
["2019-07-04T16:52:15.000000000","2019-07-04T23:52:15.000000000",1133,962.2062]
["2019-07-04T16:52:30.000000000","2019-07-04T23:52:30.000000000",1022,51.94587]
["2019-07-04T16:52:30.000000000","2019-07-04T23:52:30.000000000",1130,775704658.364]
["2019-07-04T16:52:45.000000000","2019-07-04T23:52:45.000000000",1021,278.1749]
["2019-07-04T16:52:45.000000000","2019-07-04T23:52:45.000000000",1016,482300.0]
["2019-07-04T16:53:00.000000000","2019-07-04T23:53:00.000000000",1019,61700.200000000004]
["2019-07-04T16:53:00.000000000","2019-07-04T23:53:00.000000000",1018,480635.4]
["2019-07-04T16:53:15.000000000","2019-07-04T23:53:15.000000000",1017,481867.7]
["2019-07-04T16:53:15.000000000","2019-07-04T23:53:15.000000000",1020,2789241.0]
["2019-07-04T16:53:15.000000000","2019-07-04T23:53:15.000000000",1133,962.7364]
["2019-07-04T16:53:30.000000000","2019-07-04T23:53:30.000000000",1022,50.07667]
["2019-07-04T16:53:30.000000000","2019-07-04T23:53:30.000000000",1130,777122707.6704]
["2019-07-04T16:53:45.000000000","2019-07-04T23:53:45.000000000",1021,278.7188]
["2019-07-04T16:53:45.000000000","2019-07-04T23:53:45.000000000",1016,482400.0]
["2019-07-04T16:54:00.000000000","2019-07-04T23:54:00.000000000",1019,60393.36]
["2019-07-04T16:54:00.000000000","2019-07-04T23:54:00.000000000",1018,480852.10000000003]
["2019-07-04T16:54:15.000000000","2019-07-04T23:54:15.000000000",1017,481984.39999999997]
["2019-07-04T16:54:15.000000000","2019-07-04T23:54:15.000000000",1020,2789241.0]
["2019-07-04T16:54:15.000000000","2019-07-04T23:54:15.000000000",1133,962.8282]
["2019-07-04T16:54:30.000000000","2019-07-04T23:54:30.000000000",1022,49.48391]
["2019-07-04T16:54:30.000000000","2019-07-04T23:54:30.000000000",1130,777048513.8598]
["2019-07-04T16:54:45.000000000","2019-07-04T23:54:45.000000000",1021,278.5346]
["2019-07-04T16:54:45.000000000","2019-07-04T23:54:45.000000000",1016,482100.0]
["2019-07-04T16:55:00.000000000","2019-07-04T23:55:00.000000000",1019,58993.46]
["2019-07-04T16:55:00.000000000","2019-07-04T23:55:00.000000000",1018,481097.89999999997]
["2019-07-04T16:55:15.000000000","2019-07-04T23:55:15.000000000",1017,482102.10000000003]
["2019-07-04T16:55:15.000000000","2019-07-04T23:55:15.000000000",1020,2789242.0]
["2019-07-04T16:55:15.000000000","2019-07-04T23:55:15.000000000",1133,963.1896]
["2019-07-04T16:55:30.000000000","2019-07-04T23:55:30.000000000",1022,48.79131]
["2019-07-04T16:55:30.000000000","2019-07-04T23:55:30.000000000",1130,776535014.0712]
["2019-07-04T16:55:45.000000000","2019-07-04T23:55:45.000000000",1021,278.4769]
["2019-07-04T16:55:45.000000000","2019-07-04T23:55:45.000000000",1016,482600.0]
["2019-07-04T16:56:00.000000000","2019-07-04T23:56:00.000000000",1019,58693.41]
["2019-07-04T16:56:00.000000000","2019-07-04T23:56:00.000000000",1018,481127.1]
["2019-07-04T16:56:15.000000000","2019-07-04T23:56:15.000000000",1017,483976.0]
["2019-07-04T16:56:15.000000000","2019-07-04T23:56:15.000000000",1020,2789243.0]
["2019-07-04T16:56:15.000000000","2019-07-04T23:56:15.000000000",1133,965.3447]
["2019-07-04T16:56:30.000000000","2019-07-04T23:56:30.000000000",1022,48.61808]
["2019-07-04T16:56:30.000000000","2019-07-04T23:56:30.000000000",1130,778077186.0052]
["2019-07-04T16:56:45.000000000","2019-07-04T23:56:45.000000000",1021,279.023]
["2019-07-04T16:56:45.000000000","2019-07-04T23:56:45.000000000",1016,482600.0]
["2019-07-04T16:57:00.000000000","2019-07-04T23:57:00.000000000",1019,58653.48]
["2019-07-04T16:57:00.000000000","2019-07-04T23:57:00.000000000",1018,481306.2]
["2019-07-04T16:57:15.000000000","2019-07-04T23:57:15.000000000",1017,483917.7]
["2019-07-04T16:57:15.000000000","2019-07-04T23:57:15.000000000",1020,2789243.0]
["2019-07-04T16:57:15.000000000","2019-07-04T23:57:15.000000000",1133,965.176]
["2019-07-04T16:57:30.000000000","2019-07-04T23:57:30.000000000",1022,49.03765]
["2019-07-04T16:57:30.000000000","2019-07-04T23:57:30.000000000",1130,777637322.3841]
["2019-07-04T16:57:45.000000000","2019-07-04T23:57:45.000000000",1021,278.7211]
["2019-07-04T16:57:45.000000000","2019-07-04T23:57:45.000000000",1016,482900.0]
["2019-07-04T16:58:00.000000000","2019-07-04T23:58:00.000000000",1019,58900.149999999994]
["2019-07-04T16:58:00.000000000","2019-07-04T23:58:00.000000000",1018,483495.8]
["2019-07-04T16:58:15.000000000","2019-07-04T23:58:15.000000000",1017,482034.4]
["2019-07-04T16:58:15.000000000","2019-07-04T23:58:15.000000000",1020,2789244.0]
["2019-07-04T16:58:15.000000000","2019-07-04T23:58:15.000000000",1133,964.1302]
["2019-07-04T16:58:30.000000000","2019-07-04T23:58:30.000000000",1022,49.95674]
["2019-07-04T16:58:30.000000000","2019-07-04T23:58:30.000000000",1130,775829613.222]
["2019-07-04T16:58:45.000000000","2019-07-04T23:58:45.000000000",1021,277.6221]
["2019-07-04T16:58:45.000000000","2019-07-04T23:58:45.000000000",1016,481000.0]
["2019-07-04T16:59:00.000000000","2019-07-04T23:59:00.000000000",1019,59960.079999999994]
["2019-07-04T16:59:00.000000000","2019-07-04T23:59:00.000000000",1018,480072.9]
["2019-07-04T16:59:15.000000000","2019-07-04T23:59:15.000000000",1017,481961.5]
["2019-07-04T16:59:15.000000000","2019-07-04T23:59:15.000000000",1020,2789245.0]
["2019-07-04T16:59:15.000000000","2019-07-04T23:59:15.000000000",1133,963.0511]
["2019-07-04T16:59:30.000000000","2019-07-04T23:59:30.000000000",1022,50.58501]
["2019-07-04T16:59:30.000000000","2019-07-04T23:59:30.000000000",1130,775291288.163]
["2019-07-04T16:59:45.000000000","2019-07-04T23:59:45.000000000",1021,277.9885]
["2019-07-04T16:59:45.000000000","2019-07-04T23:59:45.000000000",1016,481300.0]
["2019-07-04T17:00:00.000000000","2019-07-05T00:00:00.000000000",1019,60400.149999999994]
["2019-07-04T17:00:00.000000000","2019-07-05T00:00:00.000000000",1018,481681.2]
["2019-07-04T17:00:15.000000000","2019-07-05T00:00:15.000000000",1017,481821.9]
["2019-07-04T17:00:15.000000000","2019-07-05T00:00:15.000000000",1020,2789245.0]
["2019-07-04T17:00:15.000000000","2019-07-05T00:00:15.000000000",1133,963.5011]
["2019-07-04T17:00:30.000000000","2019-07-05T00:00:30.000000000",1022,48.87115]
["2019-07-04T17:00:30.000000000","2019-07-05T00:00:30.000000000",1130,774950999.1838]
["2019-07-04T17:00:45.000000000","2019-07-05T00:00:45.000000000",1021,277.8419]
["2019-07-04T17:00:45.000000000","2019-07-05T00:00:45.000000000",1016,481700.0]
["2019-07-04T17:01:00.000000000","2019-07-05T00:01:00.000000000",1019,61853.44]
["2019-07-04T17:01:00.000000000","2019-07-05T00:01:00.000000000",1018,480350.0]
["2019-07-04T17:01:15.000000000","2019-07-05T00:01:15.000000000",1017,481984.39999999997]
["2019-07-04T17:01:15.000000000","2019-07-05T00:01:15.000000000",1020,2789246.0]
["2019-07-04T17:01:15.000000000","2019-07-05T00:01:15.000000000",1133,962.3136]
["2019-07-04T17:01:30.000000000","2019-07-05T00:01:30.000000000",1022,45.98518]
["2019-07-04T17:01:30.000000000","2019-07-05T00:01:30.000000000",1130,775328663.0922]
["2019-07-04T17:01:45.000000000","2019-07-05T00:01:45.000000000",1021,278.0972]
["2019-07-04T17:01:45.000000000","2019-07-05T00:01:45.000000000",1016,481600.0]
["2019-07-04T17:02:00.000000000","2019-07-05T00:02:00.000000000",1019,61800.049999999996]
["2019-07-04T17:02:00.000000000","2019-07-05T00:02:00.000000000",1018,480364.6]
["2019-07-04T17:02:15.000000000","2019-07-05T00:02:15.000000000",1017,481984.39999999997]
["2019-07-04T17:02:15.000000000","2019-07-05T00:02:15.000000000",1020,2789247.0]
["2019-07-04T17:02:15.000000000","2019-07-05T00:02:15.000000000",1133,962.3907]
["2019-07-04T17:02:30.000000000","2019-07-05T00:02:30.000000000",1022,42.21111]
["2019-07-04T17:02:30.000000000","2019-07-05T00:02:30.000000000",1130,776394154.4922]
["2019-07-04T17:02:45.000000000","2019-07-05T00:02:45.000000000",1021,278.2327]
["2019-07-04T17:02:45.000000000","2019-07-05T00:02:45.000000000",1016,481600.0]
["2019-07-04T17:03:00.000000000","2019-07-05T00:03:00.000000000",1019,59233.33]
["2019-07-04T17:03:00.000000000","2019-07-05T00:03:00.000000000",1018,480218.8]
["2019-07-04T17:03:15.000000000","2019-07-05T00:03:15.000000000",1017,481889.6]
["2019-07-04T17:03:15.000000000","2019-07-05T00:03:15.000000000",1020,2789247.0]
["2019-07-04T17:03:15.000000000","2019-07-05T00:03:15.000000000",1133,961.9479]
["2019-07-04T17:03:30.000000000","2019-07-05T00:03:30.000000000",1022,40.10886]
["2019-07-04T17:03:30.000000000","2019-07-05T00:03:30.000000000",1130,775403135.0331]
["2019-07-04T17:03:45.000000000","2019-07-05T00:03:45.000000000",1021,277.9063]
["2019-07-04T17:03:45.000000000","2019-07-05T00:03:45.000000000",1016,481700.0]
["2019-07-04T17:04:00.000000000","2019-07-05T00:04:00.000000000",1019,58246.78999999999]
["2019-07-04T17:04:00.000000000","2019-07-05T00:04:00.000000000",1018,480525.0]
["2019-07-04T17:04:15.000000000","2019-07-05T00:04:15.000000000",1017,481934.39999999997]
["2019-07-04T17:04:15.000000000","2019-07-05T00:04:15.000000000",1020,2789248.0]
["2019-07-04T17:04:15.000000000","2019-07-05T00:04:15.000000000",1133,961.9573]
["2019-07-04T17:04:30.000000000","2019-07-05T00:04:30.000000000",1022,37.22725]
["2019-07-04T17:04:30.000000000","2019-07-05T00:04:30.000000000",1130,775818453.1328]
["2019-07-04T17:04:45.000000000","2019-07-05T00:04:45.000000000",1021,278.3259]
["2019-07-04T17:04:45.000000000","2019-07-05T00:04:45.000000000",1016,481500.0]
["2019-07-04T17:05:00.000000000","2019-07-05T00:05:00.000000000",1019,57993.46]
["2019-07-04T17:05:00.000000000","2019-07-05T00:05:00.000000000",1018,480025.0]
["2019-07-04T17:05:15.000000000","2019-07-05T00:05:15.000000000",1017,481984.39999999997]
["2019-07-04T17:05:15.000000000","2019-07-05T00:05:15.000000000",1020,2789248.0]
["2019-07-04T17:05:15.000000000","2019-07-05T00:05:15.000000000",1133,961.9844]
["2019-07-04T17:05:30.000000000","2019-07-05T00:05:30.000000000",1022,34.79416]
["2019-07-04T17:05:30.000000000","2019-07-05T00:05:30.000000000",1130,776072831.8628]
["2019-07-04T17:05:45.000000000","2019-07-05T00:05:45.000000000",1021,278.0973]
["2019-07-04T17:05:45.000000000","2019-07-05T00:05:45.000000000",1016,481400.0]
["2019-07-04T17:06:00.000000000","2019-07-05T00:06:00.000000000",1019,58000.0]
["2019-07-04T17:06:00.000000000","2019-07-05T00:06:00.000000000",1018,481383.30000000005]
["2019-07-04T17:06:15.000000000","2019-07-05T00:06:15.000000000",1017,481984.39999999997]
["2019-07-04T17:06:15.000000000","2019-07-05T00:06:15.000000000",1020,2789249.0]
["2019-07-04T17:06:15.000000000","2019-07-05T00:06:15.000000000",1133,962.4844]
["2019-07-04T17:06:30.000000000","2019-07-05T00:06:30.000000000",1022,31.25323]
["2019-07-04T17:06:30.000000000","2019-07-05T00:06:30.000000000",1130,774734829.1175]
["2019-07-04T17:06:45.000000000","2019-07-05T00:06:45.000000000",1021,277.7709]
["2019-07-04T17:06:45.000000000","2019-07-05T00:06:45.000000000",1016,481400.0]
["2019-07-04T17:07:00.000000000","2019-07-05T00:07:00.000000000",1019,58053.39]
["2019-07-04T17:07:00.000000000","2019-07-05T00:07:00.000000000",1018,481383.30000000005]
["2019-07-04T17:07:15.000000000","2019-07-05T00:07:15.000000000",1017,481876.0]
["2019-07-04T17:07:15.000000000","2019-07-05T00:07:15.000000000",1020,2789249.0]
["2019-07-04T17:07:15.000000000","2019-07-05T00:07:15.000000000",1133,963.6593]
["2019-07-04T17:07:30.000000000","2019-07-05T00:07:30.000000000",1022,27.9299]
["2019-07-04T17:07:30.000000000","2019-07-05T00:07:30.000000000",1130,775323360.6565]
["2019-07-04T17:07:45.000000000","2019-07-05T00:07:45.000000000",1021,278.0107]
["2019-07-04T17:07:45.000000000","2019-07-05T00:07:45.000000000",1016,481000.0]
["2019-07-04T17:08:00.000000000","2019-07-05T00:08:00.000000000",1019,58353.44]
["2019-07-04T17:08:00.000000000","2019-07-05T00:08:00.000000000",1018,480539.60000000003]
["2019-07-04T17:08:15.000000000","2019-07-05T00:08:15.000000000",1017,481984.39999999997]
["2019-07-04T17:08:15.000000000","2019-07-05T00:08:15.000000000",1020,2789250.0]
["2019-07-04T17:08:15.000000000","2019-07-05T00:08:15.000000000",1133,962.0615]
["2019-07-04T17:08:30.000000000","2019-07-05T00:08:30.000000000",1022,24.10043]
["2019-07-04T17:08:30.000000000","2019-07-05T00:08:30.000000000",1130,775366593.075]
["2019-07-04T17:08:45.000000000","2019-07-05T00:08:45.000000000",1021,277.8863]
["2019-07-04T17:08:45.000000000","2019-07-05T00:08:45.000000000",1016,481300.0]
["2019-07-04T17:09:00.000000000","2019-07-05T00:09:00.000000000",1019,58500.0]
["2019-07-04T17:09:00.000000000","2019-07-05T00:09:00.000000000",1018,480233.3]
["2019-07-04T17:09:15.000000000","2019-07-05T00:09:15.000000000",1017,481940.60000000003]
["2019-07-04T17:09:15.000000000","2019-07-05T00:09:15.000000000",1020,2789250.0]
["2019-07-04T17:09:15.000000000","2019-07-05T00:09:15.000000000",1133,962.0989]
["2019-07-04T17:09:30.000000000","2019-07-05T00:09:30.000000000",1022,22.04246]
["2019-07-04T17:09:30.000000000","2019-07-05T00:09:30.000000000",1130,774822131.475]
["2019-07-04T17:09:45.000000000","2019-07-05T00:09:45.000000000",1021,277.8952]
["2019-07-04T17:09:45.000000000","2019-07-05T00:09:45.000000000",1016,481300.0]
["2019-07-04T17:10:00.000000000","2019-07-05T00:10:00.000000000",1019,58800.049999999996]
["2019-07-04T17:10:00.000000000","2019-07-05T00:10:00.000000000",1018,480172.9]
["2019-07-04T17:10:15.000000000","2019-07-05T00:10:15.000000000",1017,481280.19999999995]
["2019-07-04T17:10:15.000000000","2019-07-05T00:10:15.000000000",1020,2789250.0]
["2019-07-04T17:10:15.000000000","2019-07-05T00:10:15.000000000",1133,961.3677]
["2019-07-04T17:10:30.000000000","2019-07-05T00:10:30.000000000",1022,21.17444]
["2019-07-04T17:10:30.000000000","2019-07-05T00:10:30.000000000",1130,775713854.7]
["2019-07-04T17:10:45.000000000","2019-07-05T00:10:45.000000000",1021,278.084]
["2019-07-04T17:10:45.000000000","2019-07-05T00:10:45.000000000",1016,481500.0]
["2019-07-04T17:11:00.000000000","2019-07-05T00:11:00.000000000",1019,59053.39]
["2019-07-04T17:11:00.000000000","2019-07-05T00:11:00.000000000",1018,480097.89999999997]
["2019-07-04T17:11:15.000000000","2019-07-05T00:11:15.000000000",1017,481919.8]
["2019-07-04T17:11:15.000000000","2019-07-05T00:11:15.000000000",1020,2789251.0]
["2019-07-04T17:11:15.000000000","2019-07-05T00:11:15.000000000",1133,962.9594]
["2019-07-04T17:11:30.000000000","2019-07-05T00:11:30.000000000",1022,20.31317]
["2019-07-04T17:11:30.000000000","2019-07-05T00:11:30.000000000",1130,774915012.3969]
["2019-07-04T17:11:45.000000000","2019-07-05T00:11:45.000000000",1021,277.7331]
["2019-07-04T17:11:45.000000000","2019-07-05T00:11:45.000000000",1016,481500.0]
["2019-07-04T17:12:00.000000000","2019-07-05T00:12:00.000000000",1019,59200.200000000004]
["2019-07-04T17:12:00.000000000","2019-07-05T00:12:00.000000000",1018,481781.3]
["2019-07-04T17:12:15.000000000","2019-07-05T00:12:15.000000000",1017,481212.5]
["2019-07-04T17:12:15.000000000","2019-07-05T00:12:15.000000000",1020,2789251.0]
["2019-07-04T17:12:15.000000000","2019-07-05T00:12:15.000000000",1133,962.7875]
["2019-07-04T17:12:30.000000000","2019-07-05T00:12:30.000000000",1022,15.91082]
["2019-07-04T17:12:30.000000000","2019-07-05T00:12:30.000000000",1130,774357998.9722]
["2019-07-04T17:12:45.000000000","2019-07-05T00:12:45.000000000",1021,277.7465]
["2019-07-04T17:12:45.000000000","2019-07-05T00:12:45.000000000",1016,481500.0]
["2019-07-04T17:13:00.000000000","2019-07-05T00:13:00.000000000",1019,59300.049999999996]
["2019-07-04T17:13:00.000000000","2019-07-05T00:13:00.000000000",1018,479912.5]
["2019-07-04T17:13:15.000000000","2019-07-05T00:13:15.000000000",1017,476784.4]
["2019-07-04T17:13:15.000000000","2019-07-05T00:13:15.000000000",1020,2789251.0]
["2019-07-04T17:13:15.000000000","2019-07-05T00:13:15.000000000",1133,952.3615]
["2019-07-04T17:13:30.000000000","2019-07-05T00:13:30.000000000",1022,13.88617]
["2019-07-04T17:13:30.000000000","2019-07-05T00:13:30.000000000",1130,768890230.2369]
["2019-07-04T17:13:45.000000000","2019-07-05T00:13:45.000000000",1021,275.027]
["2019-07-04T17:13:45.000000000","2019-07-05T00:13:45.000000000",1016,476100.0]
["2019-07-04T17:14:00.000000000","2019-07-05T00:14:00.000000000",1019,59253.450000000004]
["2019-07-04T17:14:00.000000000","2019-07-05T00:14:00.000000000",1018,474189.6]
["2019-07-04T17:14:15.000000000","2019-07-05T00:14:15.000000000",1017,475817.7]
["2019-07-04T17:14:15.000000000","2019-07-05T00:14:15.000000000",1020,2789251.0]
["2019-07-04T17:14:15.000000000","2019-07-05T00:14:15.000000000",1133,950.0198]
["2019-07-04T17:14:30.000000000","2019-07-05T00:14:30.000000000",1022,12.98484]
["2019-07-04T17:14:30.000000000","2019-07-05T00:14:30.000000000",1130,765986062.0957]
["2019-07-04T17:14:45.000000000","2019-07-05T00:14:45.000000000",1021,274.6118]
["2019-07-04T17:14:45.000000000","2019-07-05T00:14:45.000000000",1016,476100.0]
["2019-07-04T17:15:00.000000000","2019-07-05T00:15:00.000000000",1019,59146.810000000005]
["2019-07-04T17:15:00.000000000","2019-07-05T00:15:00.000000000",1018,474275.0]
["2019-07-04T17:15:15.000000000","2019-07-05T00:15:15.000000000",1017,477717.69999999995]
["2019-07-04T17:15:15.000000000","2019-07-05T00:15:15.000000000",1020,2789251.0]
["2019-07-04T17:15:15.000000000","2019-07-05T00:15:15.000000000",1133,952.2198]
["2019-07-04T17:15:30.000000000","2019-07-05T00:15:30.000000000",1022,11.1223]
["2019-07-04T17:15:30.000000000","2019-07-05T00:15:30.000000000",1130,766463024.0167]
["2019-07-04T17:15:45.000000000","2019-07-05T00:15:45.000000000",1021,274.7916]
["2019-07-04T17:15:45.000000000","2019-07-05T00:15:45.000000000",1016,476200.0]
["2019-07-04T17:16:00.000000000","2019-07-05T00:16:00.000000000",1019,59146.810000000005]
["2019-07-04T17:16:00.000000000","2019-07-05T00:16:00.000000000",1018,474227.10000000003]
["2019-07-04T17:16:15.000000000","2019-07-05T00:16:15.000000000",1017,475984.39999999997]
["2019-07-04T17:16:15.000000000","2019-07-05T00:16:15.000000000",1020,2789251.0]
["2019-07-04T17:16:15.000000000","2019-07-05T00:16:15.000000000",1133,950.2032]
["2019-07-04T17:16:30.000000000","2019-07-05T00:16:30.000000000",1022,10.04561]
["2019-07-04T17:16:30.000000000","2019-07-05T00:16:30.000000000",1130,766729393.4492]
["2019-07-04T17:16:45.000000000","2019-07-05T00:16:45.000000000",1021,274.8072]
["2019-07-04T17:16:45.000000000","2019-07-05T00:16:45.000000000",1016,476200.0]
["2019-07-04T17:17:00.000000000","2019-07-05T00:17:00.000000000",1019,59100.1]
["2019-07-04T17:17:00.000000000","2019-07-05T00:17:00.000000000",1018,474177.1]
["2019-07-04T17:17:15.000000000","2019-07-05T00:17:15.000000000",1017,475984.39999999997]
["2019-07-04T17:17:15.000000000","2019-07-05T00:17:15.000000000",1020,2789252.0]
["2019-07-04T17:17:15.000000000","2019-07-05T00:17:15.000000000",1133,950.0656]
["2019-07-04T17:17:30.000000000","2019-07-05T00:17:30.000000000",1022,8.431637]
["2019-07-04T17:17:30.000000000","2019-07-05T00:17:30.000000000",1130,766035985.402]
["2019-07-04T17:17:45.000000000","2019-07-05T00:17:45.000000000",1021,274.7162]
["2019-07-04T17:17:45.000000000","2019-07-05T00:17:45.000000000",1016,476200.0]
["2019-07-04T17:18:00.000000000","2019-07-05T00:18:00.000000000",1019,59100.1]
["2019-07-04T17:18:00.000000000","2019-07-05T00:18:00.000000000",1018,474556.2]
["2019-07-04T17:18:15.000000000","2019-07-05T00:18:15.000000000",1017,475984.39999999997]
["2019-07-04T17:18:15.000000000","2019-07-05T00:18:15.000000000",1020,2789252.0]
["2019-07-04T17:18:15.000000000","2019-07-05T00:18:15.000000000",1133,950.6073]
["2019-07-04T17:18:30.000000000","2019-07-05T00:18:30.000000000",1022,7.279508]
["2019-07-04T17:18:30.000000000","2019-07-05T00:18:30.000000000",1130,766444610.82]
["2019-07-04T17:18:45.000000000","2019-07-05T00:18:45.000000000",1021,274.8893]
["2019-07-04T17:18:45.000000000","2019-07-05T00:18:45.000000000",1016,476200.0]
["2019-07-04T17:19:00.000000000","2019-07-05T00:19:00.000000000",1019,59100.1]
["2019-07-04T17:19:00.000000000","2019-07-05T00:19:00.000000000",1018,474470.8]
["2019-07-04T17:19:15.000000000","2019-07-05T00:19:15.000000000",1017,475645.8]
["2019-07-04T17:19:15.000000000","2019-07-05T00:19:15.000000000",1020,2789252.0]
["2019-07-04T17:19:15.000000000","2019-07-05T00:19:15.000000000",1133,950.1062]
["2019-07-04T17:19:30.000000000","2019-07-05T00:19:30.000000000",1022,6.111812]
["2019-07-04T17:19:30.000000000","2019-07-05T00:19:30.000000000",1130,767014455.0036]
["2019-07-04T17:19:45.000000000","2019-07-05T00:19:45.000000000",1021,274.9227]
["2019-07-04T17:19:45.000000000","2019-07-05T00:19:45.000000000",1016,476200.0]
["2019-07-04T17:20:00.000000000","2019-07-05T00:20:00.000000000",1019,59100.1]
["2019-07-04T17:20:00.000000000","2019-07-05T00:20:00.000000000",1018,474435.4]
["2019-07-04T17:20:15.000000000","2019-07-05T00:20:15.000000000",1017,477717.69999999995]
["2019-07-04T17:20:15.000000000","2019-07-05T00:20:15.000000000",1020,2789252.0]
["2019-07-04T17:20:15.000000000","2019-07-05T00:20:15.000000000",1133,952.2323]
["2019-07-04T17:20:30.000000000","2019-07-05T00:20:30.000000000",1022,6.054004]
["2019-07-04T17:20:30.000000000","2019-07-05T00:20:30.000000000",1130,766463298.8084]
["2019-07-04T17:20:45.000000000","2019-07-05T00:20:45.000000000",1021,274.7917]
["2019-07-04T17:20:45.000000000","2019-07-05T00:20:45.000000000",1016,476500.0]
["2019-07-04T17:21:00.000000000","2019-07-05T00:21:00.000000000",1019,59000.0]
["2019-07-04T17:21:00.000000000","2019-07-05T00:21:00.000000000",1018,474520.8]
["2019-07-04T17:21:15.000000000","2019-07-05T00:21:15.000000000",1017,477921.89999999997]
["2019-07-04T17:21:15.000000000","2019-07-05T00:21:15.000000000",1020,2789252.0]
["2019-07-04T17:21:15.000000000","2019-07-05T00:21:15.000000000",1133,952.5761]
["2019-07-04T17:21:30.000000000","2019-07-05T00:21:30.000000000",1022,5.059524]
["2019-07-04T17:21:30.000000000","2019-07-05T00:21:30.000000000",1130,767218628.25]
["2019-07-04T17:21:45.000000000","2019-07-05T00:21:45.000000000",1021,275.1779]
["2019-07-04T17:21:45.000000000","2019-07-05T00:21:45.000000000",1016,476600.0]
["2019-07-04T17:22:00.000000000","2019-07-05T00:22:00.000000000",1019,59100.1]
["2019-07-04T17:22:00.000000000","2019-07-05T00:22:00.000000000",1018,474777.10000000003]
["2019-07-04T17:22:15.000000000","2019-07-05T00:22:15.000000000",1017,477253.10000000003]
["2019-07-04T17:22:15.000000000","2019-07-05T00:22:15.000000000",1020,2789252.0]
["2019-07-04T17:22:15.000000000","2019-07-05T00:22:15.000000000",1133,952.051]
["2019-07-04T17:22:30.000000000","2019-07-05T00:22:30.000000000",1022,4.571103]
["2019-07-04T17:22:30.000000000","2019-07-05T00:22:30.000000000",1130,767466034.9024]
["2019-07-04T17:22:45.000000000","2019-07-05T00:22:45.000000000",1021,275.0048]
["2019-07-04T17:22:45.000000000","2019-07-05T00:22:45.000000000",1016,476300.0]
["2019-07-04T17:23:00.000000000","2019-07-05T00:23:00.000000000",1019,59100.1]
["2019-07-04T17:23:00.000000000","2019-07-05T00:23:00.000000000",1018,474800.0]
["2019-07-04T17:23:15.000000000","2019-07-05T00:23:15.000000000",1017,477284.4]
["2019-07-04T17:23:15.000000000","2019-07-05T00:23:15.000000000",1020,2789252.0]
["2019-07-04T17:23:15.000000000","2019-07-05T00:23:15.000000000",1133,952.1136]
["2019-07-04T17:23:30.000000000","2019-07-05T00:23:30.000000000",1022,4.213691]
["2019-07-04T17:23:30.000000000","2019-07-05T00:23:30.000000000",1130,767169258.4896]
["2019-07-04T17:23:45.000000000","2019-07-05T00:23:45.000000000",1021,275.0558]
["2019-07-04T17:23:45.000000000","2019-07-05T00:23:45.000000000",1016,476500.0]
["2019-07-04T17:24:00.000000000","2019-07-05T00:24:00.000000000",1019,58546.71]
["2019-07-04T17:24:00.000000000","2019-07-05T00:24:00.000000000",1018,476264.6]
["2019-07-04T17:24:15.000000000","2019-07-05T00:24:15.000000000",1017,477632.3]
["2019-07-04T17:24:15.000000000","2019-07-05T00:24:15.000000000",1020,2789252.0]
["2019-07-04T17:24:15.000000000","2019-07-05T00:24:15.000000000",1133,953.1073]
["2019-07-04T17:24:30.000000000","2019-07-05T00:24:30.000000000",1022,4.533353]
["2019-07-04T17:24:30.000000000","2019-07-05T00:24:30.000000000",1130,767843978.5484]
["2019-07-04T17:24:45.000000000","2019-07-05T00:24:45.000000000",1021,275.4576]
["2019-07-04T17:24:45.000000000","2019-07-05T00:24:45.000000000",1016,477000.0]
["2019-07-04T17:25:00.000000000","2019-07-05T00:25:00.000000000",1019,58200.200000000004]
["2019-07-04T17:25:00.000000000","2019-07-05T00:25:00.000000000",1018,477264.6]
["2019-07-04T17:25:15.000000000","2019-07-05T00:25:15.000000000",1017,477984.39999999997]
["2019-07-04T17:25:15.000000000","2019-07-05T00:25:15.000000000",1020,2789252.0]
["2019-07-04T17:25:15.000000000","2019-07-05T00:25:15.000000000",1133,955.1969]
["2019-07-04T17:25:30.000000000","2019-07-05T00:25:30.000000000",1022,6.802191]
["2019-07-04T17:25:30.000000000","2019-07-05T00:25:30.000000000",1130,767571747.5532]
["2019-07-04T17:25:45.000000000","2019-07-05T00:25:45.000000000",1021,275.229]
["2019-07-04T17:25:45.000000000","2019-07-05T00:25:45.000000000",1016,476900.0]
["2019-07-04T17:26:00.000000000","2019-07-05T00:26:00.000000000",1019,58200.200000000004]
["2019-07-04T17:26:00.000000000","2019-07-05T00:26:00.000000000",1018,477777.10000000003]
["2019-07-04T17:26:15.000000000","2019-07-05T00:26:15.000000000",1017,477984.39999999997]
["2019-07-04T17:26:15.000000000","2019-07-05T00:26:15.000000000",1020,2789252.0]
["2019-07-04T17:26:15.000000000","2019-07-05T00:26:15.000000000",1133,955.5532]
["2019-07-04T17:26:30.000000000","2019-07-05T00:26:30.000000000",1022,10.31868]
["2019-07-04T17:26:30.000000000","2019-07-05T00:26:30.000000000",1130,768351901.3376]
["2019-07-04T17:26:45.000000000","2019-07-05T00:26:45.000000000",1021,275.4443]
["2019-07-04T17:26:45.000000000","2019-07-05T00:26:45.000000000",1016,477400.0]
["2019-07-04T17:27:00.000000000","2019-07-05T00:27:00.000000000",1019,58100.1]
["2019-07-04T17:27:00.000000000","2019-07-05T00:27:00.000000000",1018,477889.6]
["2019-07-04T17:27:15.000000000","2019-07-05T00:27:15.000000000",1017,477984.39999999997]
["2019-07-04T17:27:15.000000000","2019-07-05T00:27:15.000000000",1020,2789253.0]
["2019-07-04T17:27:15.000000000","2019-07-05T00:27:15.000000000",1133,954.4927]
["2019-07-04T17:27:30.000000000","2019-07-05T00:27:30.000000000",1022,14.57885]
["2019-07-04T17:27:30.000000000","2019-07-05T00:27:30.000000000",1130,769262310.0603]
["2019-07-04T17:27:45.000000000","2019-07-05T00:27:45.000000000",1021,275.7329]
["2019-07-04T17:27:45.000000000","2019-07-05T00:27:45.000000000",1016,477600.0]
["2019-07-04T17:28:00.000000000","2019-07-05T00:28:00.000000000",1019,58100.1]
["2019-07-04T17:28:00.000000000","2019-07-05T00:28:00.000000000",1018,477710.39999999997]
["2019-07-04T17:28:15.000000000","2019-07-05T00:28:15.000000000",1017,477984.39999999997]
["2019-07-04T17:28:15.000000000","2019-07-05T00:28:15.000000000",1020,2789253.0]
["2019-07-04T17:28:15.000000000","2019-07-05T00:28:15.000000000",1133,955.7948]
["2019-07-04T17:28:30.000000000","2019-07-05T00:28:30.000000000",1022,16.78325]
["2019-07-04T17:28:30.000000000","2019-07-05T00:28:30.000000000",1130,768413819.2977]
["2019-07-04T17:28:45.000000000","2019-07-05T00:28:45.000000000",1021,275.562]
["2019-07-04T17:28:45.000000000","2019-07-05T00:28:45.000000000",1016,477500.0]
["2019-07-04T17:29:00.000000000","2019-07-05T00:29:00.000000000",1019,58253.450000000004]
["2019-07-04T17:29:00.000000000","2019-07-05T00:29:00.000000000",1018,476543.8]
["2019-07-04T17:29:15.000000000","2019-07-05T00:29:15.000000000",1017,477984.39999999997]
["2019-07-04T17:29:15.000000000","2019-07-05T00:29:15.000000000",1020,2789253.0]
["2019-07-04T17:29:15.000000000","2019-07-05T00:29:15.000000000",1133,954.0323]
["2019-07-04T17:29:30.000000000","2019-07-05T00:29:30.000000000",1022,18.83904]
["2019-07-04T17:29:30.000000000","2019-07-05T00:29:30.000000000",1130,769788642.1014]
["2019-07-04T17:29:45.000000000","2019-07-05T00:29:45.000000000",1021,276.1947]
["2019-07-04T17:29:45.000000000","2019-07-05T00:29:45.000000000",1016,478000.0]
["2019-07-04T17:30:00.000000000","2019-07-05T00:30:00.000000000",1019,58453.4]
["2019-07-04T17:30:00.000000000","2019-07-05T00:30:00.000000000",1018,476277.10000000003]
["2019-07-04T17:30:15.000000000","2019-07-05T00:30:15.000000000",1017,477984.39999999997]
["2019-07-04T17:30:15.000000000","2019-07-05T00:30:15.000000000",1020,2789253.0]
["2019-07-04T17:30:15.000000000","2019-07-05T00:30:15.000000000",1133,954.249]
["2019-07-04T17:30:30.000000000","2019-07-05T00:30:30.000000000",1022,22.27783]
["2019-07-04T17:30:30.000000000","2019-07-05T00:30:30.000000000",1130,770079561.1893]
["2019-07-04T17:30:45.000000000","2019-07-05T00:30:45.000000000",1021,276.0215]
["2019-07-04T17:30:45.000000000","2019-07-05T00:30:45.000000000",1016,478400.0]
["2019-07-04T17:31:00.000000000","2019-07-05T00:31:00.000000000",1019,58700.200000000004]
["2019-07-04T17:31:00.000000000","2019-07-05T00:31:00.000000000",1018,476581.2]
["2019-07-04T17:31:15.000000000","2019-07-05T00:31:15.000000000",1017,479984.39999999997]
["2019-07-04T17:31:15.000000000","2019-07-05T00:31:15.000000000",1020,2789253.0]
["2019-07-04T17:31:15.000000000","2019-07-05T00:31:15.000000000",1133,956.5615]
["2019-07-04T17:31:30.000000000","2019-07-05T00:31:30.000000000",1022,26.64453]
["2019-07-04T17:31:30.000000000","2019-07-05T00:31:30.000000000",1130,769869527.5258]
["2019-07-04T17:31:45.000000000","2019-07-05T00:31:45.000000000",1021,276.2325]
["2019-07-04T17:31:45.000000000","2019-07-05T00:31:45.000000000",1016,478700.0]
["2019-07-04T17:32:00.000000000","2019-07-05T00:32:00.000000000",1019,59053.39]
["2019-07-04T17:32:00.000000000","2019-07-05T00:32:00.000000000",1018,476960.39999999997]
["2019-07-04T17:32:15.000000000","2019-07-05T00:32:15.000000000",1017,479984.39999999997]
["2019-07-04T17:32:15.000000000","2019-07-05T00:32:15.000000000",1020,2789254.0]
["2019-07-04T17:32:15.000000000","2019-07-05T00:32:15.000000000",1133,956.8386]
["2019-07-04T17:32:30.000000000","2019-07-05T00:32:30.000000000",1022,30.35196]
["2019-07-04T17:32:30.000000000","2019-07-05T00:32:30.000000000",1130,771058307.5806]
["2019-07-04T17:32:45.000000000","2019-07-05T00:32:45.000000000",1021,276.4234]
["2019-07-04T17:32:45.000000000","2019-07-05T00:32:45.000000000",1016,478600.0]
["2019-07-04T17:33:00.000000000","2019-07-05T00:33:00.000000000",1019,59453.4]
["2019-07-04T17:33:00.000000000","2019-07-05T00:33:00.000000000",1018,476870.8]
["2019-07-04T17:33:15.000000000","2019-07-05T00:33:15.000000000",1017,479984.39999999997]
["2019-07-04T17:33:15.000000000","2019-07-05T00:33:15.000000000",1020,2789254.0]
["2019-07-04T17:33:15.000000000","2019-07-05T00:33:15.000000000",1133,956.8886]
["2019-07-04T17:33:30.000000000","2019-07-05T00:33:30.000000000",1022,30.72488]
["2019-07-04T17:33:30.000000000","2019-07-05T00:33:30.000000000",1130,770346211.0344]
["2019-07-04T17:33:45.000000000","2019-07-05T00:33:45.000000000",1021,275.8417]
["2019-07-04T17:33:45.000000000","2019-07-05T00:33:45.000000000",1016,477700.0]
["2019-07-04T17:34:00.000000000","2019-07-05T00:34:00.000000000",1019,60053.39]
["2019-07-04T17:34:00.000000000","2019-07-05T00:34:00.000000000",1018,475243.7]
["2019-07-04T17:34:15.000000000","2019-07-05T00:34:15.000000000",1017,475984.39999999997]
["2019-07-04T17:34:15.000000000","2019-07-05T00:34:15.000000000",1020,2789255.0]
["2019-07-04T17:34:15.000000000","2019-07-05T00:34:15.000000000",1133,950.2823]
["2019-07-04T17:34:30.000000000","2019-07-05T00:34:30.000000000",1022,30.49843]
["2019-07-04T17:34:30.000000000","2019-07-05T00:34:30.000000000",1130,766953358.5105]
["2019-07-04T17:34:45.000000000","2019-07-05T00:34:45.000000000",1021,275.0559]
["2019-07-04T17:34:45.000000000","2019-07-05T00:34:45.000000000",1016,476200.0]
["2019-07-04T17:35:00.000000000","2019-07-05T00:35:00.000000000",1019,60606.77]
["2019-07-04T17:35:00.000000000","2019-07-05T00:35:00.000000000",1018,474691.7]
["2019-07-04T17:35:15.000000000","2019-07-05T00:35:15.000000000",1017,475984.39999999997]
["2019-07-04T17:35:15.000000000","2019-07-05T00:35:15.000000000",1020,2789255.0]
["2019-07-04T17:35:15.000000000","2019-07-05T00:35:15.000000000",1133,950.5511]
["2019-07-04T17:35:30.000000000","2019-07-05T00:35:30.000000000",1022,29.84359]
["2019-07-04T17:35:30.000000000","2019-07-05T00:35:30.000000000",1130,767330744.712]
["2019-07-04T17:35:45.000000000","2019-07-05T00:35:45.000000000",1021,274.9715]
["2019-07-04T17:35:45.000000000","2019-07-05T00:35:45.000000000",1016,476200.0]
["2019-07-04T17:36:00.000000000","2019-07-05T00:36:00.000000000",1019,61253.450000000004]
["2019-07-04T17:36:00.000000000","2019-07-05T00:36:00.000000000",1018,474685.4]
["2019-07-04T17:36:15.000000000","2019-07-05T00:36:15.000000000",1017,475984.39999999997]
["2019-07-04T17:36:15.000000000","2019-07-05T00:36:15.000000000",1020,2789256.0]
["2019-07-04T17:36:15.000000000","2019-07-05T00:36:15.000000000",1133,950.4511]
["2019-07-04T17:36:30.000000000","2019-07-05T00:36:30.000000000",1022,28.99323]
["2019-07-04T17:36:30.000000000","2019-07-05T00:36:30.000000000",1130,766266081.8736]
["2019-07-04T17:36:45.000000000","2019-07-05T00:36:45.000000000",1021,274.6762]
["2019-07-04T17:36:45.000000000","2019-07-05T00:36:45.000000000",1016,475700.0]
["2019-07-04T17:37:00.000000000","2019-07-05T00:37:00.000000000",1019,62006.79]
["2019-07-04T17:37:00.000000000","2019-07-05T00:37:00.000000000",1018,474220.8]
["2019-07-04T17:37:15.000000000","2019-07-05T00:37:15.000000000",1017,475984.39999999997]
["2019-07-04T17:37:15.000000000","2019-07-05T00:37:15.000000000",1020,2789256.0]
["2019-07-04T17:37:15.000000000","2019-07-05T00:37:15.000000000",1133,950.1719]
["2019-07-04T17:37:30.000000000","2019-07-05T00:37:30.000000000",1022,27.30161]
["2019-07-04T17:37:30.000000000","2019-07-05T00:37:30.000000000",1130,766693395.8928]
["2019-07-04T17:37:45.000000000","2019-07-05T00:37:45.000000000",1021,274.9115]
["2019-07-04T17:37:45.000000000","2019-07-05T00:37:45.000000000",1016,475700.0]
["2019-07-04T17:38:00.000000000","2019-07-05T00:38:00.000000000",1019,62046.71]
["2019-07-04T17:38:00.000000000","2019-07-05T00:38:00.000000000",1018,474125.0]
["2019-07-04T17:38:15.000000000","2019-07-05T00:38:15.000000000",1017,475984.39999999997]
["2019-07-04T17:38:15.000000000","2019-07-05T00:38:15.000000000",1020,2789256.0]
["2019-07-04T17:38:15.000000000","2019-07-05T00:38:15.000000000",1133,950.1552]
["2019-07-04T17:38:30.000000000","2019-07-05T00:38:30.000000000",1022,25.50789]
["2019-07-04T17:38:30.000000000","2019-07-05T00:38:30.000000000",1130,766037083.956]
["2019-07-04T17:38:45.000000000","2019-07-05T00:38:45.000000000",1021,274.5919]
["2019-07-04T17:38:45.000000000","2019-07-05T00:38:45.000000000",1016,475800.0]
["2019-07-04T17:39:00.000000000","2019-07-05T00:39:00.000000000",1019,60633.479999999996]
["2019-07-04T17:39:00.000000000","2019-07-05T00:39:00.000000000",1018,474343.8]
["2019-07-04T17:39:15.000000000","2019-07-05T00:39:15.000000000",1017,477717.69999999995]
["2019-07-04T17:39:15.000000000","2019-07-05T00:39:15.000000000",1020,2789256.0]
["2019-07-04T17:39:15.000000000","2019-07-05T00:39:15.000000000",1133,953.6427]
["2019-07-04T17:39:30.000000000","2019-07-05T00:39:30.000000000",1022,23.74743]
["2019-07-04T17:39:30.000000000","2019-07-05T00:39:30.000000000",1130,767517338.3587]
["2019-07-04T17:39:45.000000000","2019-07-05T00:39:45.000000000",1021,275.8972]
["2019-07-04T17:39:45.000000000","2019-07-05T00:39:45.000000000",1016,477900.0]
["2019-07-04T17:40:00.000000000","2019-07-05T00:40:00.000000000",1019,58746.78999999999]
["2019-07-04T17:40:00.000000000","2019-07-05T00:40:00.000000000",1018,476562.5]
["2019-07-04T17:40:15.000000000","2019-07-05T00:40:15.000000000",1017,478116.69999999995]
["2019-07-04T17:40:15.000000000","2019-07-05T00:40:15.000000000",1020,2789257.0]
["2019-07-04T17:40:15.000000000","2019-07-05T00:40:15.000000000",1133,954.6104]
["2019-07-04T17:40:30.000000000","2019-07-05T00:40:30.000000000",1022,21.00133]
["2019-07-04T17:40:30.000000000","2019-07-05T00:40:30.000000000",1130,770489291.6922]
["2019-07-04T17:40:45.000000000","2019-07-05T00:40:45.000000000",1021,276.1569]
["2019-07-04T17:40:45.000000000","2019-07-05T00:40:45.000000000",1016,478300.0]
["2019-07-04T17:41:00.000000000","2019-07-05T00:41:00.000000000",1019,58020.049999999996]
["2019-07-04T17:41:00.000000000","2019-07-05T00:41:00.000000000",1018,476739.6]
["2019-07-04T17:41:15.000000000","2019-07-05T00:41:15.000000000",1017,478251.0]
["2019-07-04T17:41:15.000000000","2019-07-05T00:41:15.000000000",1020,2789257.0]
["2019-07-04T17:41:15.000000000","2019-07-05T00:41:15.000000000",1133,954.9177]
["2019-07-04T17:41:30.000000000","2019-07-05T00:41:30.000000000",1022,19.76702]
["2019-07-04T17:41:30.000000000","2019-07-05T00:41:30.000000000",1130,769802018.7674]
["2019-07-04T17:41:45.000000000","2019-07-05T00:41:45.000000000",1021,275.9749]
["2019-07-04T17:41:45.000000000","2019-07-05T00:41:45.000000000",1016,478100.0]
["2019-07-04T17:42:00.000000000","2019-07-05T00:42:00.000000000",1019,57000.0]
["2019-07-04T17:42:00.000000000","2019-07-05T00:42:00.000000000",1018,476979.2]
["2019-07-04T17:42:15.000000000","2019-07-05T00:42:15.000000000",1017,477946.9]
["2019-07-04T17:42:15.000000000","2019-07-05T00:42:15.000000000",1020,2789257.0]
["2019-07-04T17:42:15.000000000","2019-07-05T00:42:15.000000000",1133,954.849]
["2019-07-04T17:42:30.000000000","2019-07-05T00:42:30.000000000",1022,18.82347]
["2019-07-04T17:42:30.000000000","2019-07-05T00:42:30.000000000",1130,770514671.2488]
["2019-07-04T17:42:45.000000000","2019-07-05T00:42:45.000000000",1021,276.3612]
["2019-07-04T17:42:45.000000000","2019-07-05T00:42:45.000000000",1016,478600.0]
["2019-07-04T17:43:00.000000000","2019-07-05T00:43:00.000000000",1019,56900.149999999994]
["2019-07-04T17:43:00.000000000","2019-07-05T00:43:00.000000000",1018,476877.1]
["2019-07-04T17:43:15.000000000","2019-07-05T00:43:15.000000000",1017,479984.39999999997]
["2019-07-04T17:43:15.000000000","2019-07-05T00:43:15.000000000",1020,2789258.0]
["2019-07-04T17:43:15.000000000","2019-07-05T00:43:15.000000000",1133,956.8969]
["2019-07-04T17:43:30.000000000","2019-07-05T00:43:30.000000000",1022,18.42612]
["2019-07-04T17:43:30.000000000","2019-07-05T00:43:30.000000000",1130,770737254.0372]
["2019-07-04T17:43:45.000000000","2019-07-05T00:43:45.000000000",1021,276.1992]
["2019-07-04T17:43:45.000000000","2019-07-05T00:43:45.000000000",1016,478700.0]
["2019-07-04T17:44:00.000000000","2019-07-05T00:44:00.000000000",1019,56700.200000000004]
["2019-07-04T17:44:00.000000000","2019-07-05T00:44:00.000000000",1018,477181.2]
["2019-07-04T17:44:15.000000000","2019-07-05T00:44:15.000000000",1017,479984.39999999997]
["2019-07-04T17:44:15.000000000","2019-07-05T00:44:15.000000000",1020,2789258.0]
["2019-07-04T17:44:15.000000000","2019-07-05T00:44:15.000000000",1133,957.1636]
["2019-07-04T17:44:30.000000000","2019-07-05T00:44:30.000000000",1022,17.55588]
["2019-07-04T17:44:30.000000000","2019-07-05T00:44:30.000000000",1130,770198648.3174]
["2019-07-04T17:44:45.000000000","2019-07-05T00:44:45.000000000",1021,276.3301]
["2019-07-04T17:44:45.000000000","2019-07-05T00:44:45.000000000",1016,478700.0]
["2019-07-04T17:45:00.000000000","2019-07-05T00:45:00.000000000",1019,56700.200000000004]
["2019-07-04T17:45:00.000000000","2019-07-05T00:45:00.000000000",1018,477056.2]
["2019-07-04T17:45:15.000000000","2019-07-05T00:45:15.000000000",1017,479984.39999999997]
["2019-07-04T17:45:15.000000000","2019-07-05T00:45:15.000000000",1020,2789258.0]
["2019-07-04T17:45:15.000000000","2019-07-05T00:45:15.000000000",1133,957.0386]
["2019-07-04T17:45:30.000000000","2019-07-05T00:45:30.000000000",1022,17.18283]
["2019-07-04T17:45:30.000000000","2019-07-05T00:45:30.000000000",1130,771480312.3684]
["2019-07-04T17:45:45.000000000","2019-07-05T00:45:45.000000000",1021,276.5188]
["2019-07-04T17:45:45.000000000","2019-07-05T00:45:45.000000000",1016,478700.0]
["2019-07-04T17:46:00.000000000","2019-07-05T00:46:00.000000000",1019,56800.049999999996]
["2019-07-04T17:46:00.000000000","2019-07-05T00:46:00.000000000",1018,476925.0]
["2019-07-04T17:46:15.000000000","2019-07-05T00:46:15.000000000",1017,479984.39999999997]
["2019-07-04T17:46:15.000000000","2019-07-05T00:46:15.000000000",1020,2789258.0]
["2019-07-04T17:46:15.000000000","2019-07-05T00:46:15.000000000",1133,957.0198]
["2019-07-04T17:46:30.000000000","2019-07-05T00:46:30.000000000",1022,17.97323]
["2019-07-04T17:46:30.000000000","2019-07-05T00:46:30.000000000",1130,770452749.7212]
["2019-07-04T17:46:45.000000000","2019-07-05T00:46:45.000000000",1021,276.1903]
["2019-07-04T17:46:45.000000000","2019-07-05T00:46:45.000000000",1016,478900.0]
["2019-07-04T17:47:00.000000000","2019-07-05T00:47:00.000000000",1019,56900.149999999994]
["2019-07-04T17:47:00.000000000","2019-07-05T00:47:00.000000000",1018,477900.0]
["2019-07-04T17:47:15.000000000","2019-07-05T00:47:15.000000000",1017,479984.39999999997]
["2019-07-04T17:47:15.000000000","2019-07-05T00:47:15.000000000",1020,2789259.0]
["2019-07-04T17:47:15.000000000","2019-07-05T00:47:15.000000000",1133,957.3136]
["2019-07-04T17:47:30.000000000","2019-07-05T00:47:30.000000000",1022,19.747]
["2019-07-04T17:47:30.000000000","2019-07-05T00:47:30.000000000",1130,771109059.6594]
["2019-07-04T17:47:45.000000000","2019-07-05T00:47:45.000000000",1021,276.5277]
["2019-07-04T17:47:45.000000000","2019-07-05T00:47:45.000000000",1016,478900.0]
["2019-07-04T17:48:00.000000000","2019-07-05T00:48:00.000000000",1019,57100.1]
["2019-07-04T17:48:00.000000000","2019-07-05T00:48:00.000000000",1018,479222.89999999997]
["2019-07-04T17:48:15.000000000","2019-07-05T00:48:15.000000000",1017,479984.39999999997]
["2019-07-04T17:48:15.000000000","2019-07-05T00:48:15.000000000",1020,2789259.0]
["2019-07-04T17:48:15.000000000","2019-07-05T00:48:15.000000000",1133,957.4907]
["2019-07-04T17:48:30.000000000","2019-07-05T00:48:30.000000000",1022,23.09923]
["2019-07-04T17:48:30.000000000","2019-07-05T00:48:30.000000000",1130,770805867.2061]
["2019-07-04T17:48:45.000000000","2019-07-05T00:48:45.000000000",1021,276.3834]
["2019-07-04T17:48:45.000000000","2019-07-05T00:48:45.000000000",1016,479100.0]
["2019-07-04T17:49:00.000000000","2019-07-05T00:49:00.000000000",1019,57453.4]
["2019-07-04T17:49:00.000000000","2019-07-05T00:49:00.000000000",1018,479556.2]
["2019-07-04T17:49:15.000000000","2019-07-05T00:49:15.000000000",1017,479915.6]
["2019-07-04T17:49:15.000000000","2019-07-05T00:49:15.000000000",1020,2789259.0]
["2019-07-04T17:49:15.000000000","2019-07-05T00:49:15.000000000",1133,959.5156]
["2019-07-04T17:49:30.000000000","2019-07-05T00:49:30.000000000",1022,26.50022]
["2019-07-04T17:49:30.000000000","2019-07-05T00:49:30.000000000",1130,771598295.688]
["2019-07-04T17:49:45.000000000","2019-07-05T00:49:45.000000000",1021,276.7564]
["2019-07-04T17:49:45.000000000","2019-07-05T00:49:45.000000000",1016,479500.0]
["2019-07-04T17:50:00.000000000","2019-07-05T00:50:00.000000000",1019,57900.149999999994]
["2019-07-04T17:50:00.000000000","2019-07-05T00:50:00.000000000",1018,478031.3]
["2019-07-04T17:50:15.000000000","2019-07-05T00:50:15.000000000",1017,479984.39999999997]
["2019-07-04T17:50:15.000000000","2019-07-05T00:50:15.000000000",1020,2789260.0]
["2019-07-04T17:50:15.000000000","2019-07-05T00:50:15.000000000",1133,958.0386]
["2019-07-04T17:50:30.000000000","2019-07-05T00:50:30.000000000",1022,29.00438]
["2019-07-04T17:50:30.000000000","2019-07-05T00:50:30.000000000",1130,772589317.472]
["2019-07-04T17:50:45.000000000","2019-07-05T00:50:45.000000000",1021,277.0094]
["2019-07-04T17:50:45.000000000","2019-07-05T00:50:45.000000000",1016,479600.0]
["2019-07-04T17:51:00.000000000","2019-07-05T00:51:00.000000000",1019,58406.689999999995]
["2019-07-04T17:51:00.000000000","2019-07-05T00:51:00.000000000",1018,478304.19999999995]
["2019-07-04T17:51:15.000000000","2019-07-05T00:51:15.000000000",1017,479984.39999999997]
["2019-07-04T17:51:15.000000000","2019-07-05T00:51:15.000000000",1020,2789260.0]
["2019-07-04T17:51:15.000000000","2019-07-05T00:51:15.000000000",1133,958.3657]
["2019-07-04T17:51:30.000000000","2019-07-05T00:51:30.000000000",1022,32.89161]
["2019-07-04T17:51:30.000000000","2019-07-05T00:51:30.000000000",1130,772125184.608]
["2019-07-04T17:51:45.000000000","2019-07-05T00:51:45.000000000",1021,276.7897]
["2019-07-04T17:51:45.000000000","2019-07-05T00:51:45.000000000",1016,479900.0]
["2019-07-04T17:52:00.000000000","2019-07-05T00:52:00.000000000",1019,58953.4]
["2019-07-04T17:52:00.000000000","2019-07-05T00:52:00.000000000",1018,478493.7]
["2019-07-04T17:52:15.000000000","2019-07-05T00:52:15.000000000",1017,479984.39999999997]
["2019-07-04T17:52:15.000000000","2019-07-05T00:52:15.000000000",1020,2789261.0]
["2019-07-04T17:52:15.000000000","2019-07-05T00:52:15.000000000",1133,958.4532]
["2019-07-04T17:52:30.000000000","2019-07-05T00:52:30.000000000",1022,34.26575]
["2019-07-04T17:52:30.000000000","2019-07-05T00:52:30.000000000",1130,773159440.4815]
["2019-07-04T17:52:45.000000000","2019-07-05T00:52:45.000000000",1021,277.2758]
["2019-07-04T17:52:45.000000000","2019-07-05T00:52:45.000000000",1016,480100.0]
["2019-07-04T17:53:00.000000000","2019-07-05T00:53:00.000000000",1019,59606.77]
["2019-07-04T17:53:00.000000000","2019-07-05T00:53:00.000000000",1018,478556.2]
["2019-07-04T17:53:15.000000000","2019-07-05T00:53:15.000000000",1017,479976.0]
["2019-07-04T17:53:15.000000000","2019-07-05T00:53:15.000000000",1020,2789261.0]
["2019-07-04T17:53:15.000000000","2019-07-05T00:53:15.000000000",1133,958.5302]
["2019-07-04T17:53:30.000000000","2019-07-05T00:53:30.000000000",1022,35.50237]
["2019-07-04T17:53:30.000000000","2019-07-05T00:53:30.000000000",1130,772862105.2589]
["2019-07-04T17:53:45.000000000","2019-07-05T00:53:45.000000000",1021,277.0228]
["2019-07-04T17:53:45.000000000","2019-07-05T00:53:45.000000000",1016,480000.0]
["2019-07-04T17:54:00.000000000","2019-07-05T00:54:00.000000000",1019,60353.44]
["2019-07-04T17:54:00.000000000","2019-07-05T00:54:00.000000000",1018,478554.19999999995]
["2019-07-04T17:54:15.000000000","2019-07-05T00:54:15.000000000",1017,479984.39999999997]
["2019-07-04T17:54:15.000000000","2019-07-05T00:54:15.000000000",1020,2789262.0]
["2019-07-04T17:54:15.000000000","2019-07-05T00:54:15.000000000",1133,958.7531]
["2019-07-04T17:54:30.000000000","2019-07-05T00:54:30.000000000",1022,35.26039]
["2019-07-04T17:54:30.000000000","2019-07-05T00:54:30.000000000",1130,772695305.55]
["2019-07-04T17:54:45.000000000","2019-07-05T00:54:45.000000000",1021,277.1094]
["2019-07-04T17:54:45.000000000","2019-07-05T00:54:45.000000000",1016,480100.0]
["2019-07-04T17:55:00.000000000","2019-07-05T00:55:00.000000000",1019,60766.67]
["2019-07-04T17:55:00.000000000","2019-07-05T00:55:00.000000000",1018,478647.89999999997]
["2019-07-04T17:55:15.000000000","2019-07-05T00:55:15.000000000",1017,479984.39999999997]
["2019-07-04T17:55:15.000000000","2019-07-05T00:55:15.000000000",1020,2789262.0]
["2019-07-04T17:55:15.000000000","2019-07-05T00:55:15.000000000",1133,958.6177]
["2019-07-04T17:55:30.000000000","2019-07-05T00:55:30.000000000",1022,35.4824]
["2019-07-04T17:55:30.000000000","2019-07-05T00:55:30.000000000",1130,773803758.2688]
["2019-07-04T17:55:45.000000000","2019-07-05T00:55:45.000000000",1021,277.4224]
["2019-07-04T17:55:45.000000000","2019-07-05T00:55:45.000000000",1016,480300.0]
["2019-07-04T17:56:00.000000000","2019-07-05T00:56:00.000000000",1019,61660.03]
["2019-07-04T17:56:00.000000000","2019-07-05T00:56:00.000000000",1018,478891.7]
["2019-07-04T17:56:15.000000000","2019-07-05T00:56:15.000000000",1017,480236.5]
["2019-07-04T17:56:15.000000000","2019-07-05T00:56:15.000000000",1020,2789263.0]
["2019-07-04T17:56:15.000000000","2019-07-05T00:56:15.000000000",1133,959.2261]
["2019-07-04T17:56:30.000000000","2019-07-05T00:56:30.000000000",1022,35.58006]
["2019-07-04T17:56:30.000000000","2019-07-05T00:56:30.000000000",1130,773413817.7975]
["2019-07-04T17:56:45.000000000","2019-07-05T00:56:45.000000000",1021,277.1715]
["2019-07-04T17:56:45.000000000","2019-07-05T00:56:45.000000000",1016,480400.0]
["2019-07-04T17:57:00.000000000","2019-07-05T00:57:00.000000000",1019,62453.4]
["2019-07-04T17:57:00.000000000","2019-07-05T00:57:00.000000000",1018,479179.19999999995]
["2019-07-04T17:57:15.000000000","2019-07-05T00:57:15.000000000",1017,481916.7]
["2019-07-04T17:57:15.000000000","2019-07-05T00:57:15.000000000",1020,2789263.0]
["2019-07-04T17:57:15.000000000","2019-07-05T00:57:15.000000000",1133,961.0125]
["2019-07-04T17:57:30.000000000","2019-07-05T00:57:30.000000000",1022,35.76201]
["2019-07-04T17:57:30.000000000","2019-07-05T00:57:30.000000000",1130,773903054.5277]
["2019-07-04T17:57:45.000000000","2019-07-05T00:57:45.000000000",1021,277.631]
["2019-07-04T17:57:45.000000000","2019-07-05T00:57:45.000000000",1016,480600.0]
["2019-07-04T17:58:00.000000000","2019-07-05T00:58:00.000000000",1019,61886.82]
["2019-07-04T17:58:00.000000000","2019-07-05T00:58:00.000000000",1018,479552.1]
["2019-07-04T17:58:15.000000000","2019-07-05T00:58:15.000000000",1017,480251.0]
["2019-07-04T17:58:15.000000000","2019-07-05T00:58:15.000000000",1020,2789264.0]
["2019-07-04T17:58:15.000000000","2019-07-05T00:58:15.000000000",1133,959.0364]
["2019-07-04T17:58:30.000000000","2019-07-05T00:58:30.000000000",1022,35.80426]
["2019-07-04T17:58:30.000000000","2019-07-05T00:58:30.000000000",1130,773872371.1552]
["2019-07-04T17:58:45.000000000","2019-07-05T00:58:45.000000000",1021,277.429]
["2019-07-04T17:58:45.000000000","2019-07-05T00:58:45.000000000",1016,480500.0]
["2019-07-04T17:59:00.000000000","2019-07-05T00:59:00.000000000",1019,59633.479999999996]
["2019-07-04T17:59:00.000000000","2019-07-05T00:59:00.000000000",1018,480675.0]
["2019-07-04T17:59:15.000000000","2019-07-05T00:59:15.000000000",1017,481984.39999999997]
["2019-07-04T17:59:15.000000000","2019-07-05T00:59:15.000000000",1020,2789264.0]
["2019-07-04T17:59:15.000000000","2019-07-05T00:59:15.000000000",1133,963.4406]
["2019-07-04T17:59:30.000000000","2019-07-05T00:59:30.000000000",1022,34.29242]
["2019-07-04T17:59:30.000000000","2019-07-05T00:59:30.000000000",1130,773209642.0288]
["2019-07-04T17:59:45.000000000","2019-07-05T00:59:45.000000000",1021,277.3424]
["2019-07-04T17:59:45.000000000","2019-07-05T00:59:45.000000000",1016,480800.0]
["2019-07-04T18:00:00.000000000","2019-07-05T01:00:00.000000000",1019,58293.509999999995]
["2019-07-04T18:00:00.000000000","2019-07-05T01:00:00.000000000",1018,481393.7]
["2019-07-04T18:00:15.000000000","2019-07-05T01:00:15.000000000",1017,481984.39999999997]
["2019-07-04T18:00:15.000000000","2019-07-05T01:00:15.000000000",1020,2789264.0]
["2019-07-04T18:00:15.000000000","2019-07-05T01:00:15.000000000",1133,963.2365]
["2019-07-04T18:00:30.000000000","2019-07-05T01:00:30.000000000",1022,33.02034]
["2019-07-04T18:00:30.000000000","2019-07-05T01:00:30.000000000",1130,774541236.6624]
["2019-07-04T18:00:45.000000000","2019-07-05T01:00:45.000000000",1021,277.8885]
["2019-07-04T18:00:45.000000000","2019-07-05T01:00:45.000000000",1016,481100.0]
["2019-07-04T18:01:00.000000000","2019-07-05T01:01:00.000000000",1019,57786.72]
["2019-07-04T18:01:00.000000000","2019-07-05T01:01:00.000000000",1018,481929.19999999995]
["2019-07-04T18:01:15.000000000","2019-07-05T01:01:15.000000000",1017,481984.39999999997]
["2019-07-04T18:01:15.000000000","2019-07-05T01:01:15.000000000",1020,2789265.0]
["2019-07-04T18:01:15.000000000","2019-07-05T01:01:15.000000000",1133,962.7073]
["2019-07-04T18:01:30.000000000","2019-07-05T01:01:30.000000000",1022,35.57561]
["2019-07-04T18:01:30.000000000","2019-07-05T01:01:30.000000000",1130,775501021.509]
["2019-07-04T18:01:45.000000000","2019-07-05T01:01:45.000000000",1021,278.1372]
["2019-07-04T18:01:45.000000000","2019-07-05T01:01:45.000000000",1016,481900.0]
["2019-07-04T18:02:00.000000000","2019-07-05T01:02:00.000000000",1019,57553.39]
["2019-07-04T18:02:00.000000000","2019-07-05T01:02:00.000000000",1018,481000.0]
["2019-07-04T18:02:15.000000000","2019-07-05T01:02:15.000000000",1017,481984.39999999997]
["2019-07-04T18:02:15.000000000","2019-07-05T01:02:15.000000000",1020,2789265.0]
["2019-07-04T18:02:15.000000000","2019-07-05T01:02:15.000000000",1133,962.9844]
["2019-07-04T18:02:30.000000000","2019-07-05T01:02:30.000000000",1022,33.36666]
["2019-07-04T18:02:30.000000000","2019-07-05T01:02:30.000000000",1130,776312418.0924]
["2019-07-04T18:02:45.000000000","2019-07-05T01:02:45.000000000",1021,278.428]
["2019-07-04T18:02:45.000000000","2019-07-05T01:02:45.000000000",1016,482100.0]
["2019-07-04T18:03:00.000000000","2019-07-05T01:03:00.000000000",1019,57853.44]
["2019-07-04T18:03:00.000000000","2019-07-05T01:03:00.000000000",1018,480891.7]
["2019-07-04T18:03:15.000000000","2019-07-05T01:03:15.000000000",1017,481984.39999999997]
["2019-07-04T18:03:15.000000000","2019-07-05T01:03:15.000000000",1020,2789266.0]
["2019-07-04T18:03:15.000000000","2019-07-05T01:03:15.000000000",1133,963.1115]
["2019-07-04T18:03:30.000000000","2019-07-05T01:03:30.000000000",1022,30.91134]
["2019-07-04T18:03:30.000000000","2019-07-05T01:03:30.000000000",1130,777253795.3674]
["2019-07-04T18:03:45.000000000","2019-07-05T01:03:45.000000000",1021,278.6323]
["2019-07-04T18:03:45.000000000","2019-07-05T01:03:45.000000000",1016,482400.0]
["2019-07-04T18:04:00.000000000","2019-07-05T01:04:00.000000000",1019,58100.1]
["2019-07-04T18:04:00.000000000","2019-07-05T01:04:00.000000000",1018,482850.0]
["2019-07-04T18:04:15.000000000","2019-07-05T01:04:15.000000000",1017,483984.39999999997]
["2019-07-04T18:04:15.000000000","2019-07-05T01:04:15.000000000",1020,2789266.0]
["2019-07-04T18:04:15.000000000","2019-07-05T01:04:15.000000000",1133,965.8927]
["2019-07-04T18:04:30.000000000","2019-07-05T01:04:30.000000000",1022,34.53217]
["2019-07-04T18:04:30.000000000","2019-07-05T01:04:30.000000000",1130,777148361.1126]
["2019-07-04T18:04:45.000000000","2019-07-05T01:04:45.000000000",1021,278.6744]
["2019-07-04T18:04:45.000000000","2019-07-05T01:04:45.000000000",1016,482600.0]
["2019-07-04T18:05:00.000000000","2019-07-05T01:05:00.000000000",1019,58553.39]
["2019-07-04T18:05:00.000000000","2019-07-05T01:05:00.000000000",1018,483545.8]
["2019-07-04T18:05:15.000000000","2019-07-05T01:05:15.000000000",1017,483984.39999999997]
["2019-07-04T18:05:15.000000000","2019-07-05T01:05:15.000000000",1020,2789267.0]
["2019-07-04T18:05:15.000000000","2019-07-05T01:05:15.000000000",1133,967.6386]
["2019-07-04T18:05:30.000000000","2019-07-05T01:05:30.000000000",1022,37.46043]
["2019-07-04T18:05:30.000000000","2019-07-05T01:05:30.000000000",1130,778195451.6388]
["2019-07-04T18:05:45.000000000","2019-07-05T01:05:45.000000000",1021,279.1029]
["2019-07-04T18:05:45.000000000","2019-07-05T01:05:45.000000000",1016,482600.0]
["2019-07-04T18:06:00.000000000","2019-07-05T01:06:00.000000000",1019,59153.48]
["2019-07-04T18:06:00.000000000","2019-07-05T01:06:00.000000000",1018,483520.8]
["2019-07-04T18:06:15.000000000","2019-07-05T01:06:15.000000000",1017,483984.39999999997]
["2019-07-04T18:06:15.000000000","2019-07-05T01:06:15.000000000",1020,2789267.0]
["2019-07-04T18:06:15.000000000","2019-07-05T01:06:15.000000000",1133,965.8052]
["2019-07-04T18:06:30.000000000","2019-07-05T01:06:30.000000000",1022,36.31262]
["2019-07-04T18:06:30.000000000","2019-07-05T01:06:30.000000000",1130,777130509.4982]
["2019-07-04T18:06:45.000000000","2019-07-05T01:06:45.000000000",1021,278.5213]
["2019-07-04T18:06:45.000000000","2019-07-05T01:06:45.000000000",1016,482300.0]
["2019-07-04T18:07:00.000000000","2019-07-05T01:07:00.000000000",1019,59806.840000000004]
["2019-07-04T18:07:00.000000000","2019-07-05T01:07:00.000000000",1018,481152.10000000003]
["2019-07-04T18:07:15.000000000","2019-07-05T01:07:15.000000000",1017,481984.39999999997]
["2019-07-04T18:07:15.000000000","2019-07-05T01:07:15.000000000",1020,2789268.0]
["2019-07-04T18:07:15.000000000","2019-07-05T01:07:15.000000000",1133,963.2032]
["2019-07-04T18:07:30.000000000","2019-07-05T01:07:30.000000000",1022,37.91988]
["2019-07-04T18:07:30.000000000","2019-07-05T01:07:30.000000000",1130,776610589.6308]
["2019-07-04T18:07:45.000000000","2019-07-05T01:07:45.000000000",1021,278.6279]
["2019-07-04T18:07:45.000000000","2019-07-05T01:07:45.000000000",1016,482300.0]
["2019-07-04T18:08:00.000000000","2019-07-05T01:08:00.000000000",1019,60400.149999999994]
["2019-07-04T18:08:00.000000000","2019-07-05T01:08:00.000000000",1018,480964.60000000003]
["2019-07-04T18:08:15.000000000","2019-07-05T01:08:15.000000000",1017,483984.39999999997]
["2019-07-04T18:08:15.000000000","2019-07-05T01:08:15.000000000",1020,2789268.0]
["2019-07-04T18:08:15.000000000","2019-07-05T01:08:15.000000000",1133,964.8907]
["2019-07-04T18:08:30.000000000","2019-07-05T01:08:30.000000000",1022,36.97418]
["2019-07-04T18:08:30.000000000","2019-07-05T01:08:30.000000000",1130,777316274.4348]
["2019-07-04T18:08:45.000000000","2019-07-05T01:08:45.000000000",1021,278.5878]
["2019-07-04T18:08:45.000000000","2019-07-05T01:08:45.000000000",1016,482500.0]
["2019-07-04T18:09:00.000000000","2019-07-05T01:09:00.000000000",1019,61260.12]
["2019-07-04T18:09:00.000000000","2019-07-05T01:09:00.000000000",1018,481233.3]
["2019-07-04T18:09:15.000000000","2019-07-05T01:09:15.000000000",1017,482251.0]
["2019-07-04T18:09:15.000000000","2019-07-05T01:09:15.000000000",1020,2789269.0]
["2019-07-04T18:09:15.000000000","2019-07-05T01:09:15.000000000",1133,963.4552]
["2019-07-04T18:09:30.000000000","2019-07-05T01:09:30.000000000",1022,38.65255]
["2019-07-04T18:09:30.000000000","2019-07-05T01:09:30.000000000",1130,776300980.273]
["2019-07-04T18:09:45.000000000","2019-07-05T01:09:45.000000000",1021,278.2904]
["2019-07-04T18:09:45.000000000","2019-07-05T01:09:45.000000000",1016,482600.0]
["2019-07-04T18:10:00.000000000","2019-07-05T01:10:00.000000000",1019,61900.149999999994]
["2019-07-04T18:10:00.000000000","2019-07-05T01:10:00.000000000",1018,483585.39999999997]
["2019-07-04T18:10:15.000000000","2019-07-05T01:10:15.000000000",1017,483957.3]
["2019-07-04T18:10:15.000000000","2019-07-05T01:10:15.000000000",1020,2789270.0]
["2019-07-04T18:10:15.000000000","2019-07-05T01:10:15.000000000",1133,967.5281]
["2019-07-04T18:10:30.000000000","2019-07-05T01:10:30.000000000",1022,43.57653]
["2019-07-04T18:10:30.000000000","2019-07-05T01:10:30.000000000",1130,778183736.913]
["2019-07-04T18:10:45.000000000","2019-07-05T01:10:45.000000000",1021,279.0718]
["2019-07-04T18:10:45.000000000","2019-07-05T01:10:45.000000000",1016,482800.0]
["2019-07-04T18:11:00.000000000","2019-07-05T01:11:00.000000000",1019,62646.810000000005]
["2019-07-04T18:11:00.000000000","2019-07-05T01:11:00.000000000",1018,483935.4]
["2019-07-04T18:11:15.000000000","2019-07-05T01:11:15.000000000",1017,483984.39999999997]
["2019-07-04T18:11:15.000000000","2019-07-05T01:11:15.000000000",1020,2789270.0]
["2019-07-04T18:11:15.000000000","2019-07-05T01:11:15.000000000",1133,966.5094]
["2019-07-04T18:11:30.000000000","2019-07-05T01:11:30.000000000",1022,46.7688]
["2019-07-04T18:11:30.000000000","2019-07-05T01:11:30.000000000",1130,778623325.865]
["2019-07-04T18:11:45.000000000","2019-07-05T01:11:45.000000000",1021,279.0696]
["2019-07-04T18:11:45.000000000","2019-07-05T01:11:45.000000000",1016,483400.0]
["2019-07-04T18:12:00.000000000","2019-07-05T01:12:00.000000000",1019,61140.02]
["2019-07-04T18:12:00.000000000","2019-07-05T01:12:00.000000000",1018,482179.19999999995]
["2019-07-04T18:12:15.000000000","2019-07-05T01:12:15.000000000",1017,483984.39999999997]
["2019-07-04T18:12:15.000000000","2019-07-05T01:12:15.000000000",1020,2789271.0]
["2019-07-04T18:12:15.000000000","2019-07-05T01:12:15.000000000",1133,966.3094]
["2019-07-04T18:12:30.000000000","2019-07-05T01:12:30.000000000",1022,51.42861]
["2019-07-04T18:12:30.000000000","2019-07-05T01:12:30.000000000",1130,778184015.9049]
["2019-07-04T18:12:45.000000000","2019-07-05T01:12:45.000000000",1021,279.1784]
["2019-07-04T18:12:45.000000000","2019-07-05T01:12:45.000000000",1016,483700.0]
["2019-07-04T18:13:00.000000000","2019-07-05T01:13:00.000000000",1019,59893.41]
["2019-07-04T18:13:00.000000000","2019-07-05T01:13:00.000000000",1018,482460.39999999997]
["2019-07-04T18:13:15.000000000","2019-07-05T01:13:15.000000000",1017,483835.39999999997]
["2019-07-04T18:13:15.000000000","2019-07-05T01:13:15.000000000",1020,2789272.0]
["2019-07-04T18:13:15.000000000","2019-07-05T01:13:15.000000000",1133,966.3042]
["2019-07-04T18:13:30.000000000","2019-07-05T01:13:30.000000000",1022,52.75616]
["2019-07-04T18:13:30.000000000","2019-07-05T01:13:30.000000000",1130,779342121.704]
["2019-07-04T18:13:45.000000000","2019-07-05T01:13:45.000000000",1021,279.4536]
["2019-07-04T18:13:45.000000000","2019-07-05T01:13:45.000000000",1016,483400.0]
["2019-07-04T18:14:00.000000000","2019-07-05T01:14:00.000000000",1019,58700.200000000004]
["2019-07-04T18:14:00.000000000","2019-07-05T01:14:00.000000000",1018,482670.8]
["2019-07-04T18:14:15.000000000","2019-07-05T01:14:15.000000000",1017,483957.3]
["2019-07-04T18:14:15.000000000","2019-07-05T01:14:15.000000000",1020,2789272.0]
["2019-07-04T18:14:15.000000000","2019-07-05T01:14:15.000000000",1133,966.5531]
["2019-07-04T18:14:30.000000000","2019-07-05T01:14:30.000000000",1022,57.73121]
["2019-07-04T18:14:30.000000000","2019-07-05T01:14:30.000000000",1130,779336264.7104]
["2019-07-04T18:14:45.000000000","2019-07-05T01:14:45.000000000",1021,279.1718]
["2019-07-04T18:14:45.000000000","2019-07-05T01:14:45.000000000",1016,483900.0]
["2019-07-04T18:15:00.000000000","2019-07-05T01:15:00.000000000",1019,58800.049999999996]
["2019-07-04T18:15:00.000000000","2019-07-05T01:15:00.000000000",1018,482829.2]
["2019-07-04T18:15:15.000000000","2019-07-05T01:15:15.000000000",1017,483903.1]
["2019-07-04T18:15:15.000000000","2019-07-05T01:15:15.000000000",1020,2789273.0]
["2019-07-04T18:15:15.000000000","2019-07-05T01:15:15.000000000",1133,966.7385]
["2019-07-04T18:15:30.000000000","2019-07-05T01:15:30.000000000",1022,59.56044]
["2019-07-04T18:15:30.000000000","2019-07-05T01:15:30.000000000",1130,779398465.4983]
["2019-07-04T18:15:45.000000000","2019-07-05T01:15:45.000000000",1021,279.5558]
["2019-07-04T18:15:45.000000000","2019-07-05T01:15:45.000000000",1016,484100.0]
["2019-07-04T18:16:00.000000000","2019-07-05T01:16:00.000000000",1019,59806.840000000004]
["2019-07-04T18:16:00.000000000","2019-07-05T01:16:00.000000000",1018,483047.9]
["2019-07-04T18:16:15.000000000","2019-07-05T01:16:15.000000000",1017,483984.39999999997]
["2019-07-04T18:16:15.000000000","2019-07-05T01:16:15.000000000",1020,2789274.0]
["2019-07-04T18:16:15.000000000","2019-07-05T01:16:15.000000000",1133,967.1761]
["2019-07-04T18:16:30.000000000","2019-07-05T01:16:30.000000000",1022,60.47735]
["2019-07-04T18:16:30.000000000","2019-07-05T01:16:30.000000000",1130,778556105.25]
["2019-07-04T18:16:45.000000000","2019-07-05T01:16:45.000000000",1021,278.3813]
["2019-07-04T18:16:45.000000000","2019-07-05T01:16:45.000000000",1016,481700.0]
["2019-07-04T18:17:00.000000000","2019-07-05T01:17:00.000000000",1019,61013.46]
["2019-07-04T18:17:00.000000000","2019-07-05T01:17:00.000000000",1018,480558.3]
["2019-07-04T18:17:15.000000000","2019-07-05T01:17:15.000000000",1017,481792.7]
["2019-07-04T18:17:15.000000000","2019-07-05T01:17:15.000000000",1020,2789275.0]
["2019-07-04T18:17:15.000000000","2019-07-05T01:17:15.000000000",1133,962.5781]
["2019-07-04T18:17:30.000000000","2019-07-05T01:17:30.000000000",1022,59.64257]
["2019-07-04T18:17:30.000000000","2019-07-05T01:17:30.000000000",1130,775448295.2425]
["2019-07-04T18:17:45.000000000","2019-07-05T01:17:45.000000000",1021,277.5378]
["2019-07-04T18:17:45.000000000","2019-07-05T01:17:45.000000000",1016,479800.0]
["2019-07-04T18:18:00.000000000","2019-07-05T01:18:00.000000000",1019,61953.4]
["2019-07-04T18:18:00.000000000","2019-07-05T01:18:00.000000000",1018,478200.0]
["2019-07-04T18:18:15.000000000","2019-07-05T01:18:15.000000000",1017,479984.39999999997]
["2019-07-04T18:18:15.000000000","2019-07-05T01:18:15.000000000",1020,2789276.0]
["2019-07-04T18:18:15.000000000","2019-07-05T01:18:15.000000000",1133,958.2011]
["2019-07-04T18:18:30.000000000","2019-07-05T01:18:30.000000000",1022,56.33039]
["2019-07-04T18:18:30.000000000","2019-07-05T01:18:30.000000000",1130,772563067.2312]
["2019-07-04T18:18:45.000000000","2019-07-05T01:18:45.000000000",1021,276.9517]
["2019-07-04T18:18:45.000000000","2019-07-05T01:18:45.000000000",1016,479000.0]
["2019-07-04T18:19:00.000000000","2019-07-05T01:19:00.000000000",1019,61900.149999999994]
["2019-07-04T18:19:00.000000000","2019-07-05T01:19:00.000000000",1018,479716.7]
["2019-07-04T18:19:15.000000000","2019-07-05T01:19:15.000000000",1017,479946.9]
["2019-07-04T18:19:15.000000000","2019-07-05T01:19:15.000000000",1020,2789276.0]
["2019-07-04T18:19:15.000000000","2019-07-05T01:19:15.000000000",1133,959.5948]
["2019-07-04T18:19:30.000000000","2019-07-05T01:19:30.000000000",1022,49.01766]
["2019-07-04T18:19:30.000000000","2019-07-05T01:19:30.000000000",1130,771206921.24]
["2019-07-04T18:19:45.000000000","2019-07-05T01:19:45.000000000",1021,276.3834]
["2019-07-04T18:19:45.000000000","2019-07-05T01:19:45.000000000",1016,478300.0]
["2019-07-04T18:20:00.000000000","2019-07-05T01:20:00.000000000",1019,58940.07]
["2019-07-04T18:20:00.000000000","2019-07-05T01:20:00.000000000",1018,477352.10000000003]
["2019-07-04T18:20:15.000000000","2019-07-05T01:20:15.000000000",1017,477727.10000000003]
["2019-07-04T18:20:15.000000000","2019-07-05T01:20:15.000000000",1020,2789277.0]
["2019-07-04T18:20:15.000000000","2019-07-05T01:20:15.000000000",1133,954.9792]
["2019-07-04T18:20:30.000000000","2019-07-05T01:20:30.000000000",1022,44.40233]
["2019-07-04T18:20:30.000000000","2019-07-05T01:20:30.000000000",1130,770092602.6408]
["2019-07-04T18:20:45.000000000","2019-07-05T01:20:45.000000000",1021,276.1436]
["2019-07-04T18:20:45.000000000","2019-07-05T01:20:45.000000000",1016,478200.0]
["2019-07-04T18:21:00.000000000","2019-07-05T01:21:00.000000000",1019,57946.74]
["2019-07-04T18:21:00.000000000","2019-07-05T01:21:00.000000000",1018,477227.10000000003]
["2019-07-04T18:21:15.000000000","2019-07-05T01:21:15.000000000",1017,477984.39999999997]
["2019-07-04T18:21:15.000000000","2019-07-05T01:21:15.000000000",1020,2789278.0]
["2019-07-04T18:21:15.000000000","2019-07-05T01:21:15.000000000",1133,955.1573]
["2019-07-04T18:21:30.000000000","2019-07-05T01:21:30.000000000",1022,40.49292]
["2019-07-04T18:21:30.000000000","2019-07-05T01:21:30.000000000",1130,771114312.3348]
["2019-07-04T18:21:45.000000000","2019-07-05T01:21:45.000000000",1021,276.3856]
["2019-07-04T18:21:45.000000000","2019-07-05T01:21:45.000000000",1016,478200.0]
["2019-07-04T18:22:00.000000000","2019-07-05T01:22:00.000000000",1019,57600.1]
["2019-07-04T18:22:00.000000000","2019-07-05T01:22:00.000000000",1018,477141.7]
["2019-07-04T18:22:15.000000000","2019-07-05T01:22:15.000000000",1017,477984.39999999997]
["2019-07-04T18:22:15.000000000","2019-07-05T01:22:15.000000000",1020,2789278.0]
["2019-07-04T18:22:15.000000000","2019-07-05T01:22:15.000000000",1133,954.9719]
["2019-07-04T18:22:30.000000000","2019-07-05T01:22:30.000000000",1022,36.90089]
["2019-07-04T18:22:30.000000000","2019-07-05T01:22:30.000000000",1130,769801678.108]
["2019-07-04T18:22:45.000000000","2019-07-05T01:22:45.000000000",1021,275.8351]
["2019-07-04T18:22:45.000000000","2019-07-05T01:22:45.000000000",1016,477700.0]
["2019-07-04T18:23:00.000000000","2019-07-05T01:23:00.000000000",1019,57600.1]
["2019-07-04T18:23:00.000000000","2019-07-05T01:23:00.000000000",1018,476856.3]
["2019-07-04T18:23:15.000000000","2019-07-05T01:23:15.000000000",1017,477984.39999999997]
["2019-07-04T18:23:15.000000000","2019-07-05T01:23:15.000000000",1020,2789279.0]
["2019-07-04T18:23:15.000000000","2019-07-05T01:23:15.000000000",1133,954.7886]
["2019-07-04T18:23:30.000000000","2019-07-05T01:23:30.000000000",1022,33.95054]
["2019-07-04T18:23:30.000000000","2019-07-05T01:23:30.000000000",1130,769894837.0847]
["2019-07-04T18:23:45.000000000","2019-07-05T01:23:45.000000000",1021,275.9572]
["2019-07-04T18:23:45.000000000","2019-07-05T01:23:45.000000000",1016,477700.0]
["2019-07-04T18:24:00.000000000","2019-07-05T01:24:00.000000000",1019,57753.450000000004]
["2019-07-04T18:24:00.000000000","2019-07-05T01:24:00.000000000",1018,476735.4]
["2019-07-04T18:24:15.000000000","2019-07-05T01:24:15.000000000",1017,477961.5]
["2019-07-04T18:24:15.000000000","2019-07-05T01:24:15.000000000",1020,2789279.0]
["2019-07-04T18:24:15.000000000","2019-07-05T01:24:15.000000000",1133,954.749]
["2019-07-04T18:24:30.000000000","2019-07-05T01:24:30.000000000",1022,32.42986]
["2019-07-04T18:24:30.000000000","2019-07-05T01:24:30.000000000",1130,769993856.4892]
["2019-07-04T18:24:45.000000000","2019-07-05T01:24:45.000000000",1021,275.8994]
["2019-07-04T18:24:45.000000000","2019-07-05T01:24:45.000000000",1016,477900.0]
["2019-07-04T18:25:00.000000000","2019-07-05T01:25:00.000000000",1019,58100.1]
["2019-07-04T18:25:00.000000000","2019-07-05T01:25:00.000000000",1018,476825.0]
["2019-07-04T18:25:15.000000000","2019-07-05T01:25:15.000000000",1017,477862.5]
["2019-07-04T18:25:15.000000000","2019-07-05T01:25:15.000000000",1020,2789280.0]
["2019-07-04T18:25:15.000000000","2019-07-05T01:25:15.000000000",1133,954.6458]
["2019-07-04T18:25:30.000000000","2019-07-05T01:25:30.000000000",1022,29.84579]
["2019-07-04T18:25:30.000000000","2019-07-05T01:25:30.000000000",1130,769399736.976]
["2019-07-04T18:25:45.000000000","2019-07-05T01:25:45.000000000",1021,275.8572]
["2019-07-04T18:25:45.000000000","2019-07-05T01:25:45.000000000",1016,477700.0]
["2019-07-04T18:26:00.000000000","2019-07-05T01:26:00.000000000",1019,58453.4]
["2019-07-04T18:26:00.000000000","2019-07-05T01:26:00.000000000",1018,476616.69999999995]
["2019-07-04T18:26:15.000000000","2019-07-05T01:26:15.000000000",1017,477969.80000000005]
["2019-07-04T18:26:15.000000000","2019-07-05T01:26:15.000000000",1020,2789280.0]
["2019-07-04T18:26:15.000000000","2019-07-05T01:26:15.000000000",1133,954.6406]
["2019-07-04T18:26:30.000000000","2019-07-05T01:26:30.000000000",1022,27.71458]
["2019-07-04T18:26:30.000000000","2019-07-05T01:26:30.000000000",1130,769870288.512]
["2019-07-04T18:26:45.000000000","2019-07-05T01:26:45.000000000",1021,276.0038]
["2019-07-04T18:26:45.000000000","2019-07-05T01:26:45.000000000",1016,477200.0]
["2019-07-04T18:27:00.000000000","2019-07-05T01:27:00.000000000",1019,58753.450000000004]
["2019-07-04T18:27:00.000000000","2019-07-05T01:27:00.000000000",1018,476427.1]
["2019-07-04T18:27:15.000000000","2019-07-05T01:27:15.000000000",1017,477984.39999999997]
["2019-07-04T18:27:15.000000000","2019-07-05T01:27:15.000000000",1020,2789280.0]
["2019-07-04T18:27:15.000000000","2019-07-05T01:27:15.000000000",1133,954.2698]
["2019-07-04T18:27:30.000000000","2019-07-05T01:27:30.000000000",1022,24.27361]
["2019-07-04T18:27:30.000000000","2019-07-05T01:27:30.000000000",1130,768625987.3402]
["2019-07-04T18:27:45.000000000","2019-07-05T01:27:45.000000000",1021,275.4776]
["2019-07-04T18:27:45.000000000","2019-07-05T01:27:45.000000000",1016,477500.0]
["2019-07-04T18:28:00.000000000","2019-07-05T01:28:00.000000000",1019,58900.149999999994]
["2019-07-04T18:28:00.000000000","2019-07-05T01:28:00.000000000",1018,476379.2]
["2019-07-04T18:28:15.000000000","2019-07-05T01:28:15.000000000",1017,477932.3]
["2019-07-04T18:28:15.000000000","2019-07-05T01:28:15.000000000",1020,2789281.0]
["2019-07-04T18:28:15.000000000","2019-07-05T01:28:15.000000000",1133,954.1073]
["2019-07-04T18:28:30.000000000","2019-07-05T01:28:30.000000000",1022,22.20678]
["2019-07-04T18:28:30.000000000","2019-07-05T01:28:30.000000000",1130,768260591.5292]
["2019-07-04T18:28:45.000000000","2019-07-05T01:28:45.000000000",1021,275.6264]
["2019-07-04T18:28:45.000000000","2019-07-05T01:28:45.000000000",1016,477300.0]
["2019-07-04T18:29:00.000000000","2019-07-05T01:29:00.000000000",1019,59100.1]
["2019-07-04T18:29:00.000000000","2019-07-05T01:29:00.000000000",1018,476195.80000000005]
["2019-07-04T18:29:15.000000000","2019-07-05T01:29:15.000000000",1017,477713.5]
["2019-07-04T18:29:15.000000000","2019-07-05T01:29:15.000000000",1020,2789281.0]
["2019-07-04T18:29:15.000000000","2019-07-05T01:29:15.000000000",1133,953.7635]
["2019-07-04T18:29:30.000000000","2019-07-05T01:29:30.000000000",1022,21.41204]
["2019-07-04T18:29:30.000000000","2019-07-05T01:29:30.000000000",1130,768929461.113]
["2019-07-04T18:29:45.000000000","2019-07-05T01:29:45.000000000",1021,275.7108]
["2019-07-04T18:29:45.000000000","2019-07-05T01:29:45.000000000",1016,477700.0]
["2019-07-04T18:30:00.000000000","2019-07-05T01:30:00.000000000",1019,59300.049999999996]
["2019-07-04T18:30:00.000000000","2019-07-05T01:30:00.000000000",1018,476458.3]
["2019-07-04T18:30:15.000000000","2019-07-05T01:30:15.000000000",1017,477984.39999999997]
["2019-07-04T18:30:15.000000000","2019-07-05T01:30:15.000000000",1020,2789281.0]
["2019-07-04T18:30:15.000000000","2019-07-05T01:30:15.000000000",1133,954.3011]
["2019-07-04T18:30:30.000000000","2019-07-05T01:30:30.000000000",1022,21.7161]
["2019-07-04T18:30:30.000000000","2019-07-05T01:30:30.000000000",1130,768552071.3937]
["2019-07-04T18:30:45.000000000","2019-07-05T01:30:45.000000000",1021,275.5265]
["2019-07-04T18:30:45.000000000","2019-07-05T01:30:45.000000000",1016,477600.0]
["2019-07-04T18:31:00.000000000","2019-07-05T01:31:00.000000000",1019,59500.0]
["2019-07-04T18:31:00.000000000","2019-07-05T01:31:00.000000000",1018,476614.6]
["2019-07-04T18:31:15.000000000","2019-07-05T01:31:15.000000000",1017,477984.39999999997]
["2019-07-04T18:31:15.000000000","2019-07-05T01:31:15.000000000",1020,2789282.0]
["2019-07-04T18:31:15.000000000","2019-07-05T01:31:15.000000000",1133,954.3198]
["2019-07-04T18:31:30.000000000","2019-07-05T01:31:30.000000000",1022,22.4998]
["2019-07-04T18:31:30.000000000","2019-07-05T01:31:30.000000000",1130,769357054.7884]
["2019-07-04T18:31:45.000000000","2019-07-05T01:31:45.000000000",1021,275.9461]
["2019-07-04T18:31:45.000000000","2019-07-05T01:31:45.000000000",1016,477400.0]
["2019-07-04T18:32:00.000000000","2019-07-05T01:32:00.000000000",1019,59700.200000000004]
["2019-07-04T18:32:00.000000000","2019-07-05T01:32:00.000000000",1018,476618.7]
["2019-07-04T18:32:15.000000000","2019-07-05T01:32:15.000000000",1017,477984.39999999997]
["2019-07-04T18:32:15.000000000","2019-07-05T01:32:15.000000000",1020,2789282.0]
["2019-07-04T18:32:15.000000000","2019-07-05T01:32:15.000000000",1133,954.624]
["2019-07-04T18:32:30.000000000","2019-07-05T01:32:30.000000000",1022,22.72622]
["2019-07-04T18:32:30.000000000","2019-07-05T01:32:30.000000000",1130,768929736.786]
["2019-07-04T18:32:45.000000000","2019-07-05T01:32:45.000000000",1021,275.6397]
["2019-07-04T18:32:45.000000000","2019-07-05T01:32:45.000000000",1016,477800.0]
["2019-07-04T18:33:00.000000000","2019-07-05T01:33:00.000000000",1019,60053.39]
["2019-07-04T18:33:00.000000000","2019-07-05T01:33:00.000000000",1018,476804.19999999995]
["2019-07-04T18:33:15.000000000","2019-07-05T01:33:15.000000000",1017,477905.19999999995]
["2019-07-04T18:33:15.000000000","2019-07-05T01:33:15.000000000",1020,2789282.0]
["2019-07-04T18:33:15.000000000","2019-07-05T01:33:15.000000000",1133,954.6489]
["2019-07-04T18:33:30.000000000","2019-07-05T01:33:30.000000000",1022,21.27437]
["2019-07-04T18:33:30.000000000","2019-07-05T01:33:30.000000000",1130,769691489.7002]
["2019-07-04T18:33:45.000000000","2019-07-05T01:33:45.000000000",1021,276.0771]
["2019-07-04T18:33:45.000000000","2019-07-05T01:33:45.000000000",1016,477700.0]
["2019-07-04T18:34:00.000000000","2019-07-05T01:34:00.000000000",1019,60200.200000000004]
["2019-07-04T18:34:00.000000000","2019-07-05T01:34:00.000000000",1018,476639.6]
["2019-07-04T18:34:15.000000000","2019-07-05T01:34:15.000000000",1017,477903.1]
["2019-07-04T18:34:15.000000000","2019-07-05T01:34:15.000000000",1020,2789283.0]
["2019-07-04T18:34:15.000000000","2019-07-05T01:34:15.000000000",1133,954.6052]
["2019-07-04T18:34:30.000000000","2019-07-05T01:34:30.000000000",1022,19.43175]
["2019-07-04T18:34:30.000000000","2019-07-05T01:34:30.000000000",1130,770348362.8645]
["2019-07-04T18:34:45.000000000","2019-07-05T01:34:45.000000000",1021,276.1303]
["2019-07-04T18:34:45.000000000","2019-07-05T01:34:45.000000000",1016,477600.0]
["2019-07-04T18:35:00.000000000","2019-07-05T01:35:00.000000000",1019,60400.149999999994]
["2019-07-04T18:35:00.000000000","2019-07-05T01:35:00.000000000",1018,476856.3]
["2019-07-04T18:35:15.000000000","2019-07-05T01:35:15.000000000",1017,477984.39999999997]
["2019-07-04T18:35:15.000000000","2019-07-05T01:35:15.000000000",1020,2789283.0]
["2019-07-04T18:35:15.000000000","2019-07-05T01:35:15.000000000",1133,954.8907]
["2019-07-04T18:35:30.000000000","2019-07-05T01:35:30.000000000",1022,16.96088]
["2019-07-04T18:35:30.000000000","2019-07-05T01:35:30.000000000",1130,769153155.099]
["2019-07-04T18:35:45.000000000","2019-07-05T01:35:45.000000000",1021,275.7263]
["2019-07-04T18:35:45.000000000","2019-07-05T01:35:45.000000000",1016,477700.0]
["2019-07-04T18:36:00.000000000","2019-07-05T01:36:00.000000000",1019,60400.149999999994]
["2019-07-04T18:36:00.000000000","2019-07-05T01:36:00.000000000",1018,476827.1]
["2019-07-04T18:36:15.000000000","2019-07-05T01:36:15.000000000",1017,477984.39999999997]
["2019-07-04T18:36:15.000000000","2019-07-05T01:36:15.000000000",1020,2789283.0]
["2019-07-04T18:36:15.000000000","2019-07-05T01:36:15.000000000",1133,954.7136]
["2019-07-04T18:36:30.000000000","2019-07-05T01:36:30.000000000",1022,14.62987]
["2019-07-04T18:36:30.000000000","2019-07-05T01:36:30.000000000",1130,770187142.3071]
["2019-07-04T18:36:45.000000000","2019-07-05T01:36:45.000000000",1021,276.0882]
["2019-07-04T18:36:45.000000000","2019-07-05T01:36:45.000000000",1016,477600.0]
["2019-07-04T18:37:00.000000000","2019-07-05T01:37:00.000000000",1019,60346.76]
["2019-07-04T18:37:00.000000000","2019-07-05T01:37:00.000000000",1018,476625.0]
["2019-07-04T18:37:15.000000000","2019-07-05T01:37:15.000000000",1017,477984.39999999997]
["2019-07-04T18:37:15.000000000","2019-07-05T01:37:15.000000000",1020,2789283.0]
["2019-07-04T18:37:15.000000000","2019-07-05T01:37:15.000000000",1133,954.6323]
["2019-07-04T18:37:30.000000000","2019-07-05T01:37:30.000000000",1022,12.14348]
["2019-07-04T18:37:30.000000000","2019-07-05T01:37:30.000000000",1130,769933317.5541]
["2019-07-04T18:37:45.000000000","2019-07-05T01:37:45.000000000",1021,275.7995]
["2019-07-04T18:37:45.000000000","2019-07-05T01:37:45.000000000",1016,477600.0]
["2019-07-04T18:38:00.000000000","2019-07-05T01:38:00.000000000",1019,60300.049999999996]
["2019-07-04T18:38:00.000000000","2019-07-05T01:38:00.000000000",1018,476693.8]
["2019-07-04T18:38:15.000000000","2019-07-05T01:38:15.000000000",1017,477984.39999999997]
["2019-07-04T18:38:15.000000000","2019-07-05T01:38:15.000000000",1020,2789283.0]
["2019-07-04T18:38:15.000000000","2019-07-05T01:38:15.000000000",1133,954.7948]
["2019-07-04T18:38:30.000000000","2019-07-05T01:38:30.000000000",1022,10.68942]
["2019-07-04T18:38:30.000000000","2019-07-05T01:38:30.000000000",1130,768979382.7681]
["2019-07-04T18:38:45.000000000","2019-07-05T01:38:45.000000000",1021,275.8151]
["2019-07-04T18:38:45.000000000","2019-07-05T01:38:45.000000000",1016,477500.0]
["2019-07-04T18:39:00.000000000","2019-07-05T01:39:00.000000000",1019,60200.200000000004]
["2019-07-04T18:39:00.000000000","2019-07-05T01:39:00.000000000",1018,476620.8]
["2019-07-04T18:39:15.000000000","2019-07-05T01:39:15.000000000",1017,477984.39999999997]
["2019-07-04T18:39:15.000000000","2019-07-05T01:39:15.000000000",1020,2789283.0]
["2019-07-04T18:39:15.000000000","2019-07-05T01:39:15.000000000",1133,954.5698]
["2019-07-04T18:39:30.000000000","2019-07-05T01:39:30.000000000",1022,10.28983]
["2019-07-04T18:39:30.000000000","2019-07-05T01:39:30.000000000",1130,769778233.4193]
["2019-07-04T18:39:45.000000000","2019-07-05T01:39:45.000000000",1021,276.0238]
["2019-07-04T18:39:45.000000000","2019-07-05T01:39:45.000000000",1016,477700.0]
["2019-07-04T18:40:00.000000000","2019-07-05T01:40:00.000000000",1019,60046.71]
["2019-07-04T18:40:00.000000000","2019-07-05T01:40:00.000000000",1018,476541.7]
["2019-07-04T18:40:15.000000000","2019-07-05T01:40:15.000000000",1017,477984.39999999997]
["2019-07-04T18:40:15.000000000","2019-07-05T01:40:15.000000000",1020,2789284.0]
["2019-07-04T18:40:15.000000000","2019-07-05T01:40:15.000000000",1133,954.6448]
["2019-07-04T18:40:30.000000000","2019-07-05T01:40:30.000000000",1022,10.24103]
["2019-07-04T18:40:30.000000000","2019-07-05T01:40:30.000000000",1130,769116054.4464]
["2019-07-04T18:40:45.000000000","2019-07-05T01:40:45.000000000",1021,275.7241]
["2019-07-04T18:40:45.000000000","2019-07-05T01:40:45.000000000",1016,477700.0]
["2019-07-04T18:41:00.000000000","2019-07-05T01:41:00.000000000",1019,59900.149999999994]
["2019-07-04T18:41:00.000000000","2019-07-05T01:41:00.000000000",1018,476670.8]
["2019-07-04T18:41:15.000000000","2019-07-05T01:41:15.000000000",1017,477984.39999999997]
["2019-07-04T18:41:15.000000000","2019-07-05T01:41:15.000000000",1020,2789284.0]
["2019-07-04T18:41:15.000000000","2019-07-05T01:41:15.000000000",1133,954.6719]
["2019-07-04T18:41:30.000000000","2019-07-05T01:41:30.000000000",1022,10.18991]
["2019-07-04T18:41:30.000000000","2019-07-05T01:41:30.000000000",1130,769184112.976]
["2019-07-04T18:41:45.000000000","2019-07-05T01:41:45.000000000",1021,275.875]
["2019-07-04T18:41:45.000000000","2019-07-05T01:41:45.000000000",1016,477400.0]
["2019-07-04T18:42:00.000000000","2019-07-05T01:42:00.000000000",1019,59746.78999999999]
["2019-07-04T18:42:00.000000000","2019-07-05T01:42:00.000000000",1018,476679.19999999995]
["2019-07-04T18:42:15.000000000","2019-07-05T01:42:15.000000000",1017,477984.39999999997]
["2019-07-04T18:42:15.000000000","2019-07-05T01:42:15.000000000",1020,2789284.0]
["2019-07-04T18:42:15.000000000","2019-07-05T01:42:15.000000000",1133,954.7865]
["2019-07-04T18:42:30.000000000","2019-07-05T01:42:30.000000000",1022,9.819224]
["2019-07-04T18:42:30.000000000","2019-07-05T01:42:30.000000000",1130,770013924.966]
["2019-07-04T18:42:45.000000000","2019-07-05T01:42:45.000000000",1021,276.1236]
["2019-07-04T18:42:45.000000000","2019-07-05T01:42:45.000000000",1016,477800.0]
["2019-07-04T18:43:00.000000000","2019-07-05T01:43:00.000000000",1019,59593.43]
["2019-07-04T18:43:00.000000000","2019-07-05T01:43:00.000000000",1018,476831.2]
["2019-07-04T18:43:15.000000000","2019-07-05T01:43:15.000000000",1017,477984.39999999997]
["2019-07-04T18:43:15.000000000","2019-07-05T01:43:15.000000000",1020,2789284.0]
["2019-07-04T18:43:15.000000000","2019-07-05T01:43:15.000000000",1133,954.5823]
["2019-07-04T18:43:30.000000000","2019-07-05T01:43:30.000000000",1022,9.448393]
["2019-07-04T18:43:30.000000000","2019-07-05T01:43:30.000000000",1130,769338918.238]
["2019-07-04T18:43:45.000000000","2019-07-05T01:43:45.000000000",1021,275.7396]
["2019-07-04T18:43:45.000000000","2019-07-05T01:43:45.000000000",1016,477300.0]
["2019-07-04T18:44:00.000000000","2019-07-05T01:44:00.000000000",1019,59500.0]
["2019-07-04T18:44:00.000000000","2019-07-05T01:44:00.000000000",1018,476383.30000000005]
["2019-07-04T18:44:15.000000000","2019-07-05T01:44:15.000000000",1017,477984.39999999997]
["2019-07-04T18:44:15.000000000","2019-07-05T01:44:15.000000000",1020,2789284.0]
["2019-07-04T18:44:15.000000000","2019-07-05T01:44:15.000000000",1133,954.4969]
["2019-07-04T18:44:30.000000000","2019-07-05T01:44:30.000000000",1022,8.744637]
["2019-07-04T18:44:30.000000000","2019-07-05T01:44:30.000000000",1130,768992210.2368]
["2019-07-04T18:44:45.000000000","2019-07-05T01:44:45.000000000",1021,275.844]
["2019-07-04T18:44:45.000000000","2019-07-05T01:44:45.000000000",1016,477800.0]
["2019-07-04T18:45:00.000000000","2019-07-05T01:45:00.000000000",1019,59346.76]
["2019-07-04T18:45:00.000000000","2019-07-05T01:45:00.000000000",1018,476262.5]
["2019-07-04T18:45:15.000000000","2019-07-05T01:45:15.000000000",1017,477971.9]
["2019-07-04T18:45:15.000000000","2019-07-05T01:45:15.000000000",1020,2789284.0]
["2019-07-04T18:45:15.000000000","2019-07-05T01:45:15.000000000",1133,954.3656]
["2019-07-04T18:45:30.000000000","2019-07-05T01:45:30.000000000",1022,8.040942]
["2019-07-04T18:45:30.000000000","2019-07-05T01:45:30.000000000",1130,769549788.1084]
["2019-07-04T18:45:45.000000000","2019-07-05T01:45:45.000000000",1021,275.9394]
["2019-07-04T18:45:45.000000000","2019-07-05T01:45:45.000000000",1016,477800.0]
["2019-07-04T18:46:00.000000000","2019-07-05T01:46:00.000000000",1019,59246.78999999999]
["2019-07-04T18:46:00.000000000","2019-07-05T01:46:00.000000000",1018,476277.10000000003]
["2019-07-04T18:46:15.000000000","2019-07-05T01:46:15.000000000",1017,476982.3]
["2019-07-04T18:46:15.000000000","2019-07-05T01:46:15.000000000",1020,2789284.0]
["2019-07-04T18:46:15.000000000","2019-07-05T01:46:15.000000000",1133,953.2927]
["2019-07-04T18:46:30.000000000","2019-07-05T01:46:30.000000000",1022,8.009858]
["2019-07-04T18:46:30.000000000","2019-07-05T01:46:30.000000000",1130,768831268.55]
["2019-07-04T18:46:45.000000000","2019-07-05T01:46:45.000000000",1021,275.5553]
["2019-07-04T18:46:45.000000000","2019-07-05T01:46:45.000000000",1016,477400.0]
["2019-07-04T18:47:00.000000000","2019-07-05T01:47:00.000000000",1019,59100.1]
["2019-07-04T18:47:00.000000000","2019-07-05T01:47:00.000000000",1018,476654.2]
["2019-07-04T18:47:15.000000000","2019-07-05T01:47:15.000000000",1017,477753.10000000003]
["2019-07-04T18:47:15.000000000","2019-07-05T01:47:15.000000000",1020,2789285.0]
["2019-07-04T18:47:15.000000000","2019-07-05T01:47:15.000000000",1133,955.1552]
["2019-07-04T18:47:30.000000000","2019-07-05T01:47:30.000000000",1022,7.821137]
["2019-07-04T18:47:30.000000000","2019-07-05T01:47:30.000000000",1130,768726109.2145]
["2019-07-04T18:47:45.000000000","2019-07-05T01:47:45.000000000",1021,275.7396]
["2019-07-04T18:47:45.000000000","2019-07-05T01:47:45.000000000",1016,477800.0]
["2019-07-04T18:48:00.000000000","2019-07-05T01:48:00.000000000",1019,59053.39]
["2019-07-04T18:48:00.000000000","2019-07-05T01:48:00.000000000",1018,476370.8]
["2019-07-04T18:48:15.000000000","2019-07-05T01:48:15.000000000",1017,477984.39999999997]
["2019-07-04T18:48:15.000000000","2019-07-05T01:48:15.000000000",1020,2789285.0]
["2019-07-04T18:48:15.000000000","2019-07-05T01:48:15.000000000",1133,954.3657]
["2019-07-04T18:48:30.000000000","2019-07-05T01:48:30.000000000",1022,7.674636]
["2019-07-04T18:48:30.000000000","2019-07-05T01:48:30.000000000",1130,769642668.2655]
["2019-07-04T18:48:45.000000000","2019-07-05T01:48:45.000000000",1021,275.7773]
["2019-07-04T18:48:45.000000000","2019-07-05T01:48:45.000000000",1016,477600.0]
["2019-07-04T18:49:00.000000000","2019-07-05T01:49:00.000000000",1019,58900.149999999994]
["2019-07-04T18:49:00.000000000","2019-07-05T01:49:00.000000000",1018,476341.7]
["2019-07-04T18:49:15.000000000","2019-07-05T01:49:15.000000000",1017,477984.39999999997]
["2019-07-04T18:49:15.000000000","2019-07-05T01:49:15.000000000",1020,2789285.0]
["2019-07-04T18:49:15.000000000","2019-07-05T01:49:15.000000000",1133,954.4969]
["2019-07-04T18:49:30.000000000","2019-07-05T01:49:30.000000000",1022,7.812243]
["2019-07-04T18:49:30.000000000","2019-07-05T01:49:30.000000000",1130,769010895.213]
["2019-07-04T18:49:45.000000000","2019-07-05T01:49:45.000000000",1021,275.6974]
["2019-07-04T18:49:45.000000000","2019-07-05T01:49:45.000000000",1016,477900.0]
["2019-07-04T18:50:00.000000000","2019-07-05T01:50:00.000000000",1019,58746.78999999999]
["2019-07-04T18:50:00.000000000","2019-07-05T01:50:00.000000000",1018,476525.0]
["2019-07-04T18:50:15.000000000","2019-07-05T01:50:15.000000000",1017,477855.2]
["2019-07-04T18:50:15.000000000","2019-07-05T01:50:15.000000000",1020,2789285.0]
["2019-07-04T18:50:15.000000000","2019-07-05T01:50:15.000000000",1133,954.1719]
["2019-07-04T18:50:30.000000000","2019-07-05T01:50:30.000000000",1022,8.027593]
["2019-07-04T18:50:30.000000000","2019-07-05T01:50:30.000000000",1130,770193830.9815]
["2019-07-04T18:50:45.000000000","2019-07-05T01:50:45.000000000",1021,276.1748]
["2019-07-04T18:50:45.000000000","2019-07-05T01:50:45.000000000",1016,477900.0]
["2019-07-04T18:51:00.000000000","2019-07-05T01:51:00.000000000",1019,58600.1]
["2019-07-04T18:51:00.000000000","2019-07-05T01:51:00.000000000",1018,476508.30000000005]
["2019-07-04T18:51:15.000000000","2019-07-05T01:51:15.000000000",1017,477415.6]
["2019-07-04T18:51:15.000000000","2019-07-05T01:51:15.000000000",1020,2789285.0]
["2019-07-04T18:51:15.000000000","2019-07-05T01:51:15.000000000",1133,953.801]
["2019-07-04T18:51:30.000000000","2019-07-05T01:51:30.000000000",1022,8.345076]
["2019-07-04T18:51:30.000000000","2019-07-05T01:51:30.000000000",1130,769252726.2225]
["2019-07-04T18:51:45.000000000","2019-07-05T01:51:45.000000000",1021,275.633]
["2019-07-04T18:51:45.000000000","2019-07-05T01:51:45.000000000",1016,478200.0]
["2019-07-04T18:52:00.000000000","2019-07-05T01:52:00.000000000",1019,58500.0]
["2019-07-04T18:52:00.000000000","2019-07-05T01:52:00.000000000",1018,476575.0]
["2019-07-04T18:52:15.000000000","2019-07-05T01:52:15.000000000",1017,477909.4]
["2019-07-04T18:52:15.000000000","2019-07-05T01:52:15.000000000",1020,2789285.0]
["2019-07-04T18:52:15.000000000","2019-07-05T01:52:15.000000000",1133,954.4323]
["2019-07-04T18:52:30.000000000","2019-07-05T01:52:30.000000000",1022,8.718031]
["2019-07-04T18:52:30.000000000","2019-07-05T01:52:30.000000000",1130,769704590.3925]
["2019-07-04T18:52:45.000000000","2019-07-05T01:52:45.000000000",1021,276.0904]
["2019-07-04T18:52:45.000000000","2019-07-05T01:52:45.000000000",1016,478200.0]
["2019-07-04T18:53:00.000000000","2019-07-05T01:53:00.000000000",1019,58446.74]
["2019-07-04T18:53:00.000000000","2019-07-05T01:53:00.000000000",1018,476802.1]
["2019-07-04T18:53:15.000000000","2019-07-05T01:53:15.000000000",1017,479717.69999999995]
["2019-07-04T18:53:15.000000000","2019-07-05T01:53:15.000000000",1020,2789285.0]
["2019-07-04T18:53:15.000000000","2019-07-05T01:53:15.000000000",1133,956.5844]
["2019-07-04T18:53:30.000000000","2019-07-05T01:53:30.000000000",1022,9.175315]
["2019-07-04T18:53:30.000000000","2019-07-05T01:53:30.000000000",1130,770652110.507]
["2019-07-04T18:53:45.000000000","2019-07-05T01:53:45.000000000",1021,276.2547]
["2019-07-04T18:53:45.000000000","2019-07-05T01:53:45.000000000",1016,478400.0]
["2019-07-04T18:54:00.000000000","2019-07-05T01:54:00.000000000",1019,58346.76]
["2019-07-04T18:54:00.000000000","2019-07-05T01:54:00.000000000",1018,478412.5]
["2019-07-04T18:54:15.000000000","2019-07-05T01:54:15.000000000",1017,479984.39999999997]
["2019-07-04T18:54:15.000000000","2019-07-05T01:54:15.000000000",1020,2789285.0]
["2019-07-04T18:54:15.000000000","2019-07-05T01:54:15.000000000",1133,958.9219]
["2019-07-04T18:54:30.000000000","2019-07-05T01:54:30.000000000",1022,9.659303]
["2019-07-04T18:54:30.000000000","2019-07-05T01:54:30.000000000",1130,769995512.818]
["2019-07-04T18:54:45.000000000","2019-07-05T01:54:45.000000000",1021,275.9706]
["2019-07-04T18:54:45.000000000","2019-07-05T01:54:45.000000000",1016,478500.0]
["2019-07-04T18:55:00.000000000","2019-07-05T01:55:00.000000000",1019,58200.200000000004]
["2019-07-04T18:55:00.000000000","2019-07-05T01:55:00.000000000",1018,478954.2]
["2019-07-04T18:55:15.000000000","2019-07-05T01:55:15.000000000",1017,479984.39999999997]
["2019-07-04T18:55:15.000000000","2019-07-05T01:55:15.000000000",1020,2789285.0]
["2019-07-04T18:55:15.000000000","2019-07-05T01:55:15.000000000",1133,958.8761]
["2019-07-04T18:55:30.000000000","2019-07-05T01:55:30.000000000",1022,9.423997]
["2019-07-04T18:55:30.000000000","2019-07-05T01:55:30.000000000",1130,770558948.388]
["2019-07-04T18:55:45.000000000","2019-07-05T01:55:45.000000000",1021,276.2746]
["2019-07-04T18:55:45.000000000","2019-07-05T01:55:45.000000000",1016,478500.0]
["2019-07-04T18:56:00.000000000","2019-07-05T01:56:00.000000000",1019,58100.1]
["2019-07-04T18:56:00.000000000","2019-07-05T01:56:00.000000000",1018,478985.4]
["2019-07-04T18:56:15.000000000","2019-07-05T01:56:15.000000000",1017,479984.39999999997]
["2019-07-04T18:56:15.000000000","2019-07-05T01:56:15.000000000",1020,2789285.0]
["2019-07-04T18:56:15.000000000","2019-07-05T01:56:15.000000000",1133,958.9532]
["2019-07-04T18:56:30.000000000","2019-07-05T01:56:30.000000000",1022,9.803624]
["2019-07-04T18:56:30.000000000","2019-07-05T01:56:30.000000000",1130,770695344.4245]
["2019-07-04T18:56:45.000000000","2019-07-05T01:56:45.000000000",1021,276.2368]
["2019-07-04T18:56:45.000000000","2019-07-05T01:56:45.000000000",1016,478400.0]
["2019-07-04T18:57:00.000000000","2019-07-05T01:57:00.000000000",1019,58046.71]
["2019-07-04T18:57:00.000000000","2019-07-05T01:57:00.000000000",1018,479514.6]
["2019-07-04T18:57:15.000000000","2019-07-05T01:57:15.000000000",1017,479984.39999999997]
["2019-07-04T18:57:15.000000000","2019-07-05T01:57:15.000000000",1020,2789286.0]
["2019-07-04T18:57:15.000000000","2019-07-05T01:57:15.000000000",1133,959.5948]
["2019-07-04T18:57:30.000000000","2019-07-05T01:57:30.000000000",1022,9.654902]
["2019-07-04T18:57:30.000000000","2019-07-05T01:57:30.000000000",1130,771030056.1216]
["2019-07-04T18:57:45.000000000","2019-07-05T01:57:45.000000000",1021,276.4566]
["2019-07-04T18:57:45.000000000","2019-07-05T01:57:45.000000000",1016,478800.0]
["2019-07-04T18:58:00.000000000","2019-07-05T01:58:00.000000000",1019,58000.0]
["2019-07-04T18:58:00.000000000","2019-07-05T01:58:00.000000000",1018,479812.5]
["2019-07-04T18:58:15.000000000","2019-07-05T01:58:15.000000000",1017,479984.39999999997]
["2019-07-04T18:58:15.000000000","2019-07-05T01:58:15.000000000",1020,2789286.0]
["2019-07-04T18:58:15.000000000","2019-07-05T01:58:15.000000000",1133,959.8886]
["2019-07-04T18:58:30.000000000","2019-07-05T01:58:30.000000000",1022,9.301946]
["2019-07-04T18:58:30.000000000","2019-07-05T01:58:30.000000000",1130,771909239.0688]
["2019-07-04T18:58:45.000000000","2019-07-05T01:58:45.000000000",1021,276.7919]
["2019-07-04T18:58:45.000000000","2019-07-05T01:58:45.000000000",1016,479000.0]
["2019-07-04T18:59:00.000000000","2019-07-05T01:59:00.000000000",1019,57900.149999999994]
["2019-07-04T18:59:00.000000000","2019-07-05T01:59:00.000000000",1018,479812.5]
["2019-07-04T18:59:15.000000000","2019-07-05T01:59:15.000000000",1017,479984.39999999997]
["2019-07-04T18:59:15.000000000","2019-07-05T01:59:15.000000000",1020,2789286.0]
["2019-07-04T18:59:15.000000000","2019-07-05T01:59:15.000000000",1133,959.7969]
["2019-07-04T18:59:30.000000000","2019-07-05T01:59:30.000000000",1022,8.527174]
["2019-07-04T18:59:30.000000000","2019-07-05T01:59:30.000000000",1130,771153900.42]
["2019-07-04T18:59:45.000000000","2019-07-05T01:59:45.000000000",1021,276.4233]
["2019-07-04T18:59:45.000000000","2019-07-05T01:59:45.000000000",1016,479200.0]
["2019-07-04T19:00:00.000000000","2019-07-05T02:00:00.000000000",1019,57746.78999999999]
["2019-07-04T19:00:00.000000000","2019-07-05T02:00:00.000000000",1018,478491.69999999995]
["2019-07-04T19:00:15.000000000","2019-07-05T02:00:15.000000000",1017,479496.89999999997]
["2019-07-04T19:00:15.000000000","2019-07-05T02:00:15.000000000",1020,2789286.0]
["2019-07-04T19:00:15.000000000","2019-07-05T02:00:15.000000000",1133,958.7115]
["2019-07-04T19:00:30.000000000","2019-07-05T02:00:30.000000000",1022,7.81666]
["2019-07-04T19:00:30.000000000","2019-07-05T02:00:30.000000000",1130,771519017.9574]
["2019-07-04T19:00:45.000000000","2019-07-05T02:00:45.000000000",1021,276.7186]
["2019-07-04T19:00:45.000000000","2019-07-05T02:00:45.000000000",1016,479300.0]
["2019-07-04T19:01:00.000000000","2019-07-05T02:01:00.000000000",1019,57700.200000000004]
["2019-07-04T19:01:00.000000000","2019-07-05T02:01:00.000000000",1018,479825.0]
["2019-07-04T19:01:15.000000000","2019-07-05T02:01:15.000000000",1017,479769.8]
["2019-07-04T19:01:15.000000000","2019-07-05T02:01:15.000000000",1020,2789286.0]
["2019-07-04T19:01:15.000000000","2019-07-05T02:01:15.000000000",1133,958.4531]
["2019-07-04T19:01:30.000000000","2019-07-05T02:01:30.000000000",1022,6.817741]
["2019-07-04T19:01:30.000000000","2019-07-05T02:01:30.000000000",1130,771890829.7812]
["2019-07-04T19:01:45.000000000","2019-07-05T02:01:45.000000000",1021,276.6565]
["2019-07-04T19:01:45.000000000","2019-07-05T02:01:45.000000000",1016,479200.0]
["2019-07-04T19:02:00.000000000","2019-07-05T02:02:00.000000000",1019,57600.1]
["2019-07-04T19:02:00.000000000","2019-07-05T02:02:00.000000000",1018,479362.5]
["2019-07-04T19:02:15.000000000","2019-07-05T02:02:15.000000000",1017,478743.7]
["2019-07-04T19:02:15.000000000","2019-07-05T02:02:15.000000000",1020,2789286.0]
["2019-07-04T19:02:15.000000000","2019-07-05T02:02:15.000000000",1133,958.5791]
["2019-07-04T19:02:30.000000000","2019-07-05T02:02:30.000000000",1022,6.08512]
["2019-07-04T19:02:30.000000000","2019-07-05T02:02:30.000000000",1130,771246783.6438]
["2019-07-04T19:02:45.000000000","2019-07-05T02:02:45.000000000",1021,276.5099]
["2019-07-04T19:02:45.000000000","2019-07-05T02:02:45.000000000",1016,479200.0]
["2019-07-04T19:03:00.000000000","2019-07-05T02:03:00.000000000",1019,57500.0]
["2019-07-04T19:03:00.000000000","2019-07-05T02:03:00.000000000",1018,479831.2]
["2019-07-04T19:03:15.000000000","2019-07-05T02:03:15.000000000",1017,479984.39999999997]
["2019-07-04T19:03:15.000000000","2019-07-05T02:03:15.000000000",1020,2789286.0]
["2019-07-04T19:03:15.000000000","2019-07-05T02:03:15.000000000",1133,959.6281]
["2019-07-04T19:03:30.000000000","2019-07-05T02:03:30.000000000",1022,5.155]
["2019-07-04T19:03:30.000000000","2019-07-05T02:03:30.000000000",1130,771946615.5012]
["2019-07-04T19:03:45.000000000","2019-07-05T02:03:45.000000000",1021,276.7586]
["2019-07-04T19:03:45.000000000","2019-07-05T02:03:45.000000000",1016,479100.0]
["2019-07-04T19:04:00.000000000","2019-07-05T02:04:00.000000000",1019,57400.149999999994]
["2019-07-04T19:04:00.000000000","2019-07-05T02:04:00.000000000",1018,479662.5]
["2019-07-04T19:04:15.000000000","2019-07-05T02:04:15.000000000",1017,479984.39999999997]
["2019-07-04T19:04:15.000000000","2019-07-05T02:04:15.000000000",1020,2789286.0]
["2019-07-04T19:04:15.000000000","2019-07-05T02:04:15.000000000",1133,959.7407]
["2019-07-04T19:04:30.000000000","2019-07-05T02:04:30.000000000",1022,4.435675]
["2019-07-04T19:04:30.000000000","2019-07-05T02:04:30.000000000",1130,771302569.3638]
["2019-07-04T19:04:45.000000000","2019-07-05T02:04:45.000000000",1021,276.47]
["2019-07-04T19:04:45.000000000","2019-07-05T02:04:45.000000000",1016,479200.0]
["2019-07-04T19:05:00.000000000","2019-07-05T02:05:00.000000000",1019,57293.509999999995]
["2019-07-04T19:05:00.000000000","2019-07-05T02:05:00.000000000",1018,479827.1]
["2019-07-04T19:05:15.000000000","2019-07-05T02:05:15.000000000",1017,479291.7]
["2019-07-04T19:05:15.000000000","2019-07-05T02:05:15.000000000",1020,2789286.0]
["2019-07-04T19:05:15.000000000","2019-07-05T02:05:15.000000000",1133,959.0667]
["2019-07-04T19:05:30.000000000","2019-07-05T02:05:30.000000000",1022,3.976087]
["2019-07-04T19:05:30.000000000","2019-07-05T02:05:30.000000000",1130,771444822.9498]
["2019-07-04T19:05:45.000000000","2019-07-05T02:05:45.000000000",1021,276.6608]
["2019-07-04T19:05:45.000000000","2019-07-05T02:05:45.000000000",1016,479300.0]
["2019-07-04T19:06:00.000000000","2019-07-05T02:06:00.000000000",1019,56693.41]
["2019-07-04T19:06:00.000000000","2019-07-05T02:06:00.000000000",1018,479731.3]
["2019-07-04T19:06:15.000000000","2019-07-05T02:06:15.000000000",1017,478635.4]
["2019-07-04T19:06:15.000000000","2019-07-05T02:06:15.000000000",1020,2789286.0]
["2019-07-04T19:06:15.000000000","2019-07-05T02:06:15.000000000",1133,958.5208]
["2019-07-04T19:06:30.000000000","2019-07-05T02:06:30.000000000",1022,3.594275]
["2019-07-04T19:06:30.000000000","2019-07-05T02:06:30.000000000",1130,771618316.539]
["2019-07-04T19:06:45.000000000","2019-07-05T02:06:45.000000000",1021,276.6964]
["2019-07-04T19:06:45.000000000","2019-07-05T02:06:45.000000000",1016,479200.0]
["2019-07-04T19:07:00.000000000","2019-07-05T02:07:00.000000000",1019,56240.119999999995]
["2019-07-04T19:07:00.000000000","2019-07-05T02:07:00.000000000",1018,479945.80000000005]
["2019-07-04T19:07:15.000000000","2019-07-05T02:07:15.000000000",1017,479984.39999999997]
["2019-07-04T19:07:15.000000000","2019-07-05T02:07:15.000000000",1020,2789286.0]
["2019-07-04T19:07:15.000000000","2019-07-05T02:07:15.000000000",1133,958.6386]
["2019-07-04T19:07:30.000000000","2019-07-05T02:07:30.000000000",1022,3.243498]
["2019-07-04T19:07:30.000000000","2019-07-05T02:07:30.000000000",1130,771463511.166]
["2019-07-04T19:07:45.000000000","2019-07-05T02:07:45.000000000",1021,276.6365]
["2019-07-04T19:07:45.000000000","2019-07-05T02:07:45.000000000",1016,479000.0]
["2019-07-04T19:08:00.000000000","2019-07-05T02:08:00.000000000",1019,55940.07]
["2019-07-04T19:08:00.000000000","2019-07-05T02:08:00.000000000",1018,478491.69999999995]
["2019-07-04T19:08:15.000000000","2019-07-05T02:08:15.000000000",1017,479452.1]
["2019-07-04T19:08:15.000000000","2019-07-05T02:08:15.000000000",1020,2789286.0]
["2019-07-04T19:08:15.000000000","2019-07-05T02:08:15.000000000",1133,958.8729]
["2019-07-04T19:08:30.000000000","2019-07-05T02:08:30.000000000",1022,2.941613]
["2019-07-04T19:08:30.000000000","2019-07-05T02:08:30.000000000",1130,771723472.6212]
["2019-07-04T19:08:45.000000000","2019-07-05T02:08:45.000000000",1021,276.6364]
["2019-07-04T19:08:45.000000000","2019-07-05T02:08:45.000000000",1016,479100.0]
["2019-07-04T19:09:00.000000000","2019-07-05T02:09:00.000000000",1019,55246.78999999999]
["2019-07-04T19:09:00.000000000","2019-07-05T02:09:00.000000000",1018,479766.7]
["2019-07-04T19:09:15.000000000","2019-07-05T02:09:15.000000000",1017,479415.6]
["2019-07-04T19:09:15.000000000","2019-07-05T02:09:15.000000000",1020,2789286.0]
["2019-07-04T19:09:15.000000000","2019-07-05T02:09:15.000000000",1133,959.1427]
["2019-07-04T19:09:30.000000000","2019-07-05T02:09:30.000000000",1022,2.528697]
["2019-07-04T19:09:30.000000000","2019-07-05T02:09:30.000000000",1130,771339666.8676]
["2019-07-04T19:09:45.000000000","2019-07-05T02:09:45.000000000",1021,276.4899]
["2019-07-04T19:09:45.000000000","2019-07-05T02:09:45.000000000",1016,479000.0]
["2019-07-04T19:10:00.000000000","2019-07-05T02:10:00.000000000",1019,55100.1]
["2019-07-04T19:10:00.000000000","2019-07-05T02:10:00.000000000",1018,479797.9]
["2019-07-04T19:10:15.000000000","2019-07-05T02:10:15.000000000",1017,478606.3]
["2019-07-04T19:10:15.000000000","2019-07-05T02:10:15.000000000",1020,2789286.0]
["2019-07-04T19:10:15.000000000","2019-07-05T02:10:15.000000000",1133,958.3417]
["2019-07-04T19:10:30.000000000","2019-07-05T02:10:30.000000000",1022,2.248942]
["2019-07-04T19:10:30.000000000","2019-07-05T02:10:30.000000000",1130,771581219.0352]
["2019-07-04T19:10:45.000000000","2019-07-05T02:10:45.000000000",1021,276.641]
["2019-07-04T19:10:45.000000000","2019-07-05T02:10:45.000000000",1016,479100.0]
["2019-07-04T19:11:00.000000000","2019-07-05T02:11:00.000000000",1019,54593.43]
["2019-07-04T19:11:00.000000000","2019-07-05T02:11:00.000000000",1018,478552.1]
["2019-07-04T19:11:15.000000000","2019-07-05T02:11:15.000000000",1017,479155.19999999995]
["2019-07-04T19:11:15.000000000","2019-07-05T02:11:15.000000000",1020,2789286.0]
["2019-07-04T19:11:15.000000000","2019-07-05T02:11:15.000000000",1133,958.601]
["2019-07-04T19:11:30.000000000","2019-07-05T02:11:30.000000000",1022,1.911503]
["2019-07-04T19:11:30.000000000","2019-07-05T02:11:30.000000000",1130,771816355.845]
["2019-07-04T19:11:45.000000000","2019-07-05T02:11:45.000000000",1021,276.6698]
["2019-07-04T19:11:45.000000000","2019-07-05T02:11:45.000000000",1016,479300.0]
["2019-07-04T19:12:00.000000000","2019-07-05T02:12:00.000000000",1019,54100.1]
["2019-07-04T19:12:00.000000000","2019-07-05T02:12:00.000000000",1018,479485.4]
["2019-07-04T19:12:15.000000000","2019-07-05T02:12:15.000000000",1017,479100.0]
["2019-07-04T19:12:15.000000000","2019-07-05T02:12:15.000000000",1020,2789286.0]
["2019-07-04T19:12:15.000000000","2019-07-05T02:12:15.000000000",1133,957.6708]
["2019-07-04T19:12:30.000000000","2019-07-05T02:12:30.000000000",1022,1.731746]
["2019-07-04T19:12:30.000000000","2019-07-05T02:12:30.000000000",1130,771859868.7066]
["2019-07-04T19:12:45.000000000","2019-07-05T02:12:45.000000000",1021,276.7763]
["2019-07-04T19:12:45.000000000","2019-07-05T02:12:45.000000000",1016,479400.0]
["2019-07-04T19:13:00.000000000","2019-07-05T02:13:00.000000000",1019,54046.71]
["2019-07-04T19:13:00.000000000","2019-07-05T02:13:00.000000000",1018,478110.4]
["2019-07-04T19:13:15.000000000","2019-07-05T02:13:15.000000000",1017,478803.1]
["2019-07-04T19:13:15.000000000","2019-07-05T02:13:15.000000000",1020,2789286.0]
["2019-07-04T19:13:15.000000000","2019-07-05T02:13:15.000000000",1133,956.8969]
["2019-07-04T19:13:30.000000000","2019-07-05T02:13:30.000000000",1022,1.713888]
["2019-07-04T19:13:30.000000000","2019-07-05T02:13:30.000000000",1130,772076317.3002]
["2019-07-04T19:13:45.000000000","2019-07-05T02:13:45.000000000",1021,276.7763]
["2019-07-04T19:13:45.000000000","2019-07-05T02:13:45.000000000",1016,479200.0]
["2019-07-04T19:14:00.000000000","2019-07-05T02:14:00.000000000",1019,53646.810000000005]
["2019-07-04T19:14:00.000000000","2019-07-05T02:14:00.000000000",1018,479454.2]
["2019-07-04T19:14:15.000000000","2019-07-05T02:14:15.000000000",1017,478731.3]
["2019-07-04T19:14:15.000000000","2019-07-05T02:14:15.000000000",1020,2789286.0]
["2019-07-04T19:14:15.000000000","2019-07-05T02:14:15.000000000",1133,958.3938]
["2019-07-04T19:14:30.000000000","2019-07-05T02:14:30.000000000",1022,1.680637]
["2019-07-04T19:14:30.000000000","2019-07-05T02:14:30.000000000",1130,771550257.9606]
["2019-07-04T19:14:45.000000000","2019-07-05T02:14:45.000000000",1021,276.6898]
["2019-07-04T19:14:45.000000000","2019-07-05T02:14:45.000000000",1016,479300.0]
["2019-07-04T19:15:00.000000000","2019-07-05T02:15:00.000000000",1019,53400.149999999994]
["2019-07-04T19:15:00.000000000","2019-07-05T02:15:00.000000000",1018,479383.30000000005]
["2019-07-04T19:15:15.000000000","2019-07-05T02:15:15.000000000",1017,478735.4]
["2019-07-04T19:15:15.000000000","2019-07-05T02:15:15.000000000",1020,2789287.0]
["2019-07-04T19:15:15.000000000","2019-07-05T02:15:15.000000000",1133,958.5187]
["2019-07-04T19:15:30.000000000","2019-07-05T02:15:30.000000000",1022,1.778358]
["2019-07-04T19:15:30.000000000","2019-07-05T02:15:30.000000000",1130,771612177.8154]
["2019-07-04T19:15:45.000000000","2019-07-05T02:15:45.000000000",1021,276.5921]
["2019-07-04T19:15:45.000000000","2019-07-05T02:15:45.000000000",1016,479300.0]
["2019-07-04T19:16:00.000000000","2019-07-05T02:16:00.000000000",1019,53146.810000000005]
["2019-07-04T19:16:00.000000000","2019-07-05T02:16:00.000000000",1018,479329.2]
["2019-07-04T19:16:15.000000000","2019-07-05T02:16:15.000000000",1017,479495.8]
["2019-07-04T19:16:15.000000000","2019-07-05T02:16:15.000000000",1020,2789287.0]
["2019-07-04T19:16:15.000000000","2019-07-05T02:16:15.000000000",1133,959.4229]
["2019-07-04T19:16:30.000000000","2019-07-05T02:16:30.000000000",1022,2.013636]
["2019-07-04T19:16:30.000000000","2019-07-05T02:16:30.000000000",1130,771903379.3782]
["2019-07-04T19:16:45.000000000","2019-07-05T02:16:45.000000000",1021,276.723]
["2019-07-04T19:16:45.000000000","2019-07-05T02:16:45.000000000",1016,479300.0]
["2019-07-04T19:17:00.000000000","2019-07-05T02:17:00.000000000",1019,52600.1]
["2019-07-04T19:17:00.000000000","2019-07-05T02:17:00.000000000",1018,479404.2]
["2019-07-04T19:17:15.000000000","2019-07-05T02:17:15.000000000",1017,478553.1]
["2019-07-04T19:17:15.000000000","2019-07-05T02:17:15.000000000",1020,2789287.0]
["2019-07-04T19:17:15.000000000","2019-07-05T02:17:15.000000000",1133,958.0219]
["2019-07-04T19:17:30.000000000","2019-07-05T02:17:30.000000000",1022,2.080264]
["2019-07-04T19:17:30.000000000","2019-07-05T02:17:30.000000000",1130,771110664.0128]
["2019-07-04T19:17:45.000000000","2019-07-05T02:17:45.000000000",1021,276.6542]
["2019-07-04T19:17:45.000000000","2019-07-05T02:17:45.000000000",1016,479500.0]
["2019-07-04T19:18:00.000000000","2019-07-05T02:18:00.000000000",1019,52600.1]
["2019-07-04T19:18:00.000000000","2019-07-05T02:18:00.000000000",1018,478179.19999999995]
["2019-07-04T19:18:15.000000000","2019-07-05T02:18:15.000000000",1017,479776.0]
["2019-07-04T19:18:15.000000000","2019-07-05T02:18:15.000000000",1020,2789287.0]
["2019-07-04T19:18:15.000000000","2019-07-05T02:18:15.000000000",1133,957.8489]
["2019-07-04T19:18:30.000000000","2019-07-05T02:18:30.000000000",1022,1.980342]
["2019-07-04T19:18:30.000000000","2019-07-05T02:18:30.000000000",1130,772095282.3238]
["2019-07-04T19:18:45.000000000","2019-07-05T02:18:45.000000000",1021,276.8052]
["2019-07-04T19:18:45.000000000","2019-07-05T02:18:45.000000000",1016,479400.0]
["2019-07-04T19:19:00.000000000","2019-07-05T02:19:00.000000000",1019,52046.71]
["2019-07-04T19:19:00.000000000","2019-07-05T02:19:00.000000000",1018,478100.0]
["2019-07-04T19:19:15.000000000","2019-07-05T02:19:15.000000000",1017,478737.5]
["2019-07-04T19:19:15.000000000","2019-07-05T02:19:15.000000000",1020,2789287.0]
["2019-07-04T19:19:15.000000000","2019-07-05T02:19:15.000000000",1133,956.8396]
["2019-07-04T19:19:30.000000000","2019-07-05T02:19:30.000000000",1022,1.913801]
["2019-07-04T19:19:30.000000000","2019-07-05T02:19:30.000000000",1130,772231678.4581]
["2019-07-04T19:19:45.000000000","2019-07-05T02:19:45.000000000",1021,276.9273]
["2019-07-04T19:19:45.000000000","2019-07-05T02:19:45.000000000",1016,479500.0]
["2019-07-04T19:20:00.000000000","2019-07-05T02:20:00.000000000",1019,51700.200000000004]
["2019-07-04T19:20:00.000000000","2019-07-05T02:20:00.000000000",1018,479504.2]
["2019-07-04T19:20:15.000000000","2019-07-05T02:20:15.000000000",1017,478856.3]
["2019-07-04T19:20:15.000000000","2019-07-05T02:20:15.000000000",1020,2789287.0]
["2019-07-04T19:20:15.000000000","2019-07-05T02:20:15.000000000",1133,957.4646]
["2019-07-04T19:20:30.000000000","2019-07-05T02:20:30.000000000",1022,1.813804]
["2019-07-04T19:20:30.000000000","2019-07-05T02:20:30.000000000",1130,772330698.1466]
["2019-07-04T19:20:45.000000000","2019-07-05T02:20:45.000000000",1021,276.8874]
["2019-07-04T19:20:45.000000000","2019-07-05T02:20:45.000000000",1016,479700.0]
["2019-07-04T19:21:00.000000000","2019-07-05T02:21:00.000000000",1019,51546.71]
["2019-07-04T19:21:00.000000000","2019-07-05T02:21:00.000000000",1018,478112.5]
["2019-07-04T19:21:15.000000000","2019-07-05T02:21:15.000000000",1017,478033.3]
["2019-07-04T19:21:15.000000000","2019-07-05T02:21:15.000000000",1020,2789287.0]
["2019-07-04T19:21:15.000000000","2019-07-05T02:21:15.000000000",1133,956.05]
["2019-07-04T19:21:30.000000000","2019-07-05T02:21:30.000000000",1022,0.7948152]
["2019-07-04T19:21:30.000000000","2019-07-05T02:21:30.000000000",1130,771854008.9983]
["2019-07-04T19:21:45.000000000","2019-07-05T02:21:45.000000000",1021,276.7786]
["2019-07-04T19:21:45.000000000","2019-07-05T02:21:45.000000000",1016,479800.0]
["2019-07-04T19:22:00.000000000","2019-07-05T02:22:00.000000000",1019,51093.43]
["2019-07-04T19:22:00.000000000","2019-07-05T02:22:00.000000000",1018,478220.8]
["2019-07-04T19:22:15.000000000","2019-07-05T02:22:15.000000000",1017,478000.0]
["2019-07-04T19:22:15.000000000","2019-07-05T02:22:15.000000000",1020,2789287.0]
["2019-07-04T19:22:15.000000000","2019-07-05T02:22:15.000000000",1133,956.3479]
["2019-07-04T19:22:30.000000000","2019-07-05T02:22:30.000000000",1022,0.03333253]
["2019-07-04T19:22:30.000000000","2019-07-05T02:22:30.000000000",1130,771940476.8953]
["2019-07-04T19:22:45.000000000","2019-07-05T02:22:45.000000000",1021,276.7808]
["2019-07-04T19:22:45.000000000","2019-07-05T02:22:45.000000000",1016,479800.0]
["2019-07-04T19:23:00.000000000","2019-07-05T02:23:00.000000000",1019,50593.43]
["2019-07-04T19:23:00.000000000","2019-07-05T02:23:00.000000000",1018,478350.0]
["2019-07-04T19:23:15.000000000","2019-07-05T02:23:15.000000000",1017,478000.0]
["2019-07-04T19:23:15.000000000","2019-07-05T02:23:15.000000000",1020,2789287.0]
["2019-07-04T19:23:15.000000000","2019-07-05T02:23:15.000000000",1133,956.5354]
["2019-07-04T19:23:30.000000000","2019-07-05T02:23:30.000000000",1022,0.03333253]
["2019-07-04T19:23:30.000000000","2019-07-05T02:23:30.000000000",1130,772076873.0296]
["2019-07-04T19:23:45.000000000","2019-07-05T02:23:45.000000000",1021,276.8118]
["2019-07-04T19:23:45.000000000","2019-07-05T02:23:45.000000000",1016,479600.0]
["2019-07-04T19:24:00.000000000","2019-07-05T02:24:00.000000000",1019,50246.78999999999]
["2019-07-04T19:24:00.000000000","2019-07-05T02:24:00.000000000",1018,478368.7]
["2019-07-04T19:24:15.000000000","2019-07-05T02:24:15.000000000",1017,478000.0]
["2019-07-04T19:24:15.000000000","2019-07-05T02:24:15.000000000",1020,2789287.0]
["2019-07-04T19:24:15.000000000","2019-07-05T02:24:15.000000000",1133,956.55]
["2019-07-04T19:24:30.000000000","2019-07-05T02:24:30.000000000",1022,0.0355547]
["2019-07-04T19:24:30.000000000","2019-07-05T02:24:30.000000000",1130,772107834.1153]
["2019-07-04T19:24:45.000000000","2019-07-05T02:24:45.000000000",1021,276.9251]
["2019-07-04T19:24:45.000000000","2019-07-05T02:24:45.000000000",1016,479800.0]
["2019-07-04T19:25:00.000000000","2019-07-05T02:25:00.000000000",1019,49886.82]
["2019-07-04T19:25:00.000000000","2019-07-05T02:25:00.000000000",1018,478652.10000000003]
["2019-07-04T19:25:15.000000000","2019-07-05T02:25:15.000000000",1017,478000.0]
["2019-07-04T19:25:15.000000000","2019-07-05T02:25:15.000000000",1020,2789287.0]
["2019-07-04T19:25:15.000000000","2019-07-05T02:25:15.000000000",1133,956.4667]
["2019-07-04T19:25:30.000000000","2019-07-05T02:25:30.000000000",1022,0.05333205]
["2019-07-04T19:25:30.000000000","2019-07-05T02:25:30.000000000",1130,772225542.0267]
["2019-07-04T19:25:45.000000000","2019-07-05T02:25:45.000000000",1021,276.8585]
["2019-07-04T19:25:45.000000000","2019-07-05T02:25:45.000000000",1016,479600.0]
["2019-07-04T19:26:00.000000000","2019-07-05T02:26:00.000000000",1019,49346.76]
["2019-07-04T19:26:00.000000000","2019-07-05T02:26:00.000000000",1018,478741.69999999995]
["2019-07-04T19:26:15.000000000","2019-07-05T02:26:15.000000000",1017,478100.0]
["2019-07-04T19:26:15.000000000","2019-07-05T02:26:15.000000000",1020,2789287.0]
["2019-07-04T19:26:15.000000000","2019-07-05T02:26:15.000000000",1133,956.85]
["2019-07-04T19:26:30.000000000","2019-07-05T02:26:30.000000000",1022,0.0]
["2019-07-04T19:26:30.000000000","2019-07-05T02:26:30.000000000",1130,772411029.6122]
["2019-07-04T19:26:45.000000000","2019-07-05T02:26:45.000000000",1021,276.8717]
["2019-07-04T19:26:45.000000000","2019-07-05T02:26:45.000000000",1016,479700.0]
["2019-07-04T19:27:00.000000000","2019-07-05T02:27:00.000000000",1019,48946.74]
["2019-07-04T19:27:00.000000000","2019-07-05T02:27:00.000000000",1018,478579.2]
["2019-07-04T19:27:15.000000000","2019-07-05T02:27:15.000000000",1017,478000.0]
["2019-07-04T19:27:15.000000000","2019-07-05T02:27:15.000000000",1020,2789287.0]
["2019-07-04T19:27:15.000000000","2019-07-05T02:27:15.000000000",1133,956.7229]
["2019-07-04T19:27:30.000000000","2019-07-05T02:27:30.000000000",1022,0.06666507]
["2019-07-04T19:27:30.000000000","2019-07-05T02:27:30.000000000",1130,772324561.7152]
["2019-07-04T19:27:45.000000000","2019-07-05T02:27:45.000000000",1021,276.9428]
["2019-07-04T19:27:45.000000000","2019-07-05T02:27:45.000000000",1016,479700.0]
["2019-07-04T19:28:00.000000000","2019-07-05T02:28:00.000000000",1019,48546.71]
["2019-07-04T19:28:00.000000000","2019-07-05T02:28:00.000000000",1018,478597.89999999997]
["2019-07-04T19:28:15.000000000","2019-07-05T02:28:15.000000000",1017,478000.0]
["2019-07-04T19:28:15.000000000","2019-07-05T02:28:15.000000000",1020,2789287.0]
["2019-07-04T19:28:15.000000000","2019-07-05T02:28:15.000000000",1133,956.7479]
["2019-07-04T19:28:30.000000000","2019-07-05T02:28:30.000000000",1022,0.08444241]
["2019-07-04T19:28:30.000000000","2019-07-05T02:28:30.000000000",1130,772361659.2323]
["2019-07-04T19:28:45.000000000","2019-07-05T02:28:45.000000000",1021,276.8208]
["2019-07-04T19:28:45.000000000","2019-07-05T02:28:45.000000000",1016,479700.0]
["2019-07-04T19:29:00.000000000","2019-07-05T02:29:00.000000000",1019,48093.43]
["2019-07-04T19:29:00.000000000","2019-07-05T02:29:00.000000000",1018,478689.6]
["2019-07-04T19:29:15.000000000","2019-07-05T02:29:15.000000000",1017,478000.0]
["2019-07-04T19:29:15.000000000","2019-07-05T02:29:15.000000000",1020,2789287.0]
["2019-07-04T19:29:15.000000000","2019-07-05T02:29:15.000000000",1133,956.7708]
["2019-07-04T19:29:30.000000000","2019-07-05T02:29:30.000000000",1022,0.0]
["2019-07-04T19:29:30.000000000","2019-07-05T02:29:30.000000000",1130,772510049.3007]
["2019-07-04T19:29:45.000000000","2019-07-05T02:29:45.000000000",1021,276.8141]
["2019-07-04T19:29:45.000000000","2019-07-05T02:29:45.000000000",1016,480100.0]
["2019-07-04T19:30:00.000000000","2019-07-05T02:30:00.000000000",1019,47846.76]
["2019-07-04T19:30:00.000000000","2019-07-05T02:30:00.000000000",1018,478920.8]
["2019-07-04T19:30:15.000000000","2019-07-05T02:30:15.000000000",1017,478000.0]
["2019-07-04T19:30:15.000000000","2019-07-05T02:30:15.000000000",1020,2789287.0]
["2019-07-04T19:30:15.000000000","2019-07-05T02:30:15.000000000",1133,956.6167]
["2019-07-04T19:30:30.000000000","2019-07-05T02:30:30.000000000",1022,0.05110988]
["2019-07-04T19:30:30.000000000","2019-07-05T02:30:30.000000000",1130,772529016.4523]
["2019-07-04T19:30:45.000000000","2019-07-05T02:30:45.000000000",1021,276.7164]
["2019-07-04T19:30:45.000000000","2019-07-05T02:30:45.000000000",1016,479700.0]
["2019-07-04T19:31:00.000000000","2019-07-05T02:31:00.000000000",1019,47346.76]
["2019-07-04T19:31:00.000000000","2019-07-05T02:31:00.000000000",1018,478718.8]
["2019-07-04T19:31:15.000000000","2019-07-05T02:31:15.000000000",1017,478000.0]
["2019-07-04T19:31:15.000000000","2019-07-05T02:31:15.000000000",1020,2789287.0]
["2019-07-04T19:31:15.000000000","2019-07-05T02:31:15.000000000",1133,956.6042]
["2019-07-04T19:31:30.000000000","2019-07-05T02:31:30.000000000",1022,0.03333253]
["2019-07-04T19:31:30.000000000","2019-07-05T02:31:30.000000000",1130,772182029.1495]
["2019-07-04T19:31:45.000000000","2019-07-05T02:31:45.000000000",1021,276.8229]
["2019-07-04T19:31:45.000000000","2019-07-05T02:31:45.000000000",1016,479800.0]
["2019-07-04T19:32:00.000000000","2019-07-05T02:32:00.000000000",1019,47046.71]
["2019-07-04T19:32:00.000000000","2019-07-05T02:32:00.000000000",1018,478835.39999999997]
["2019-07-04T19:32:15.000000000","2019-07-05T02:32:15.000000000",1017,478000.0]
["2019-07-04T19:32:15.000000000","2019-07-05T02:32:15.000000000",1020,2789287.0]
["2019-07-04T19:32:15.000000000","2019-07-05T02:32:15.000000000",1133,957.5771]
["2019-07-04T19:32:30.000000000","2019-07-05T02:32:30.000000000",1022,0.05110988]
["2019-07-04T19:32:30.000000000","2019-07-05T02:32:30.000000000",1130,771556671.0041]
["2019-07-04T19:32:45.000000000","2019-07-05T02:32:45.000000000",1021,276.3457]
["2019-07-04T19:32:45.000000000","2019-07-05T02:32:45.000000000",1016,479000.0]
["2019-07-04T19:33:00.000000000","2019-07-05T02:33:00.000000000",1019,46646.810000000005]
["2019-07-04T19:33:00.000000000","2019-07-05T02:33:00.000000000",1018,477989.6]
["2019-07-04T19:33:15.000000000","2019-07-05T02:33:15.000000000",1017,476266.7]
["2019-07-04T19:33:15.000000000","2019-07-05T02:33:15.000000000",1020,2789287.0]
["2019-07-04T19:33:15.000000000","2019-07-05T02:33:15.000000000",1133,953.3417]
["2019-07-04T19:33:30.000000000","2019-07-05T02:33:30.000000000",1022,0.04666555]
["2019-07-04T19:33:30.000000000","2019-07-05T02:33:30.000000000",1130,769816713.7735]
["2019-07-04T19:33:45.000000000","2019-07-05T02:33:45.000000000",1021,275.9905]
["2019-07-04T19:33:45.000000000","2019-07-05T02:33:45.000000000",1016,478200.0]
["2019-07-04T19:34:00.000000000","2019-07-05T02:34:00.000000000",1019,46346.76]
["2019-07-04T19:34:00.000000000","2019-07-05T02:34:00.000000000",1018,476795.8]
["2019-07-04T19:34:15.000000000","2019-07-05T02:34:15.000000000",1017,476000.0]
["2019-07-04T19:34:15.000000000","2019-07-05T02:34:15.000000000",1020,2789287.0]
["2019-07-04T19:34:15.000000000","2019-07-05T02:34:15.000000000",1133,952.7208]
["2019-07-04T19:34:30.000000000","2019-07-05T02:34:30.000000000",1022,0.03333253]
["2019-07-04T19:34:30.000000000","2019-07-05T02:34:30.000000000",1130,769110466.3051]
["2019-07-04T19:34:45.000000000","2019-07-05T02:34:45.000000000",1021,275.744]
["2019-07-04T19:34:45.000000000","2019-07-05T02:34:45.000000000",1016,477900.0]
["2019-07-04T19:35:00.000000000","2019-07-05T02:35:00.000000000",1019,45946.74]
["2019-07-04T19:35:00.000000000","2019-07-05T02:35:00.000000000",1018,476814.6]
["2019-07-04T19:35:15.000000000","2019-07-05T02:35:15.000000000",1017,476000.0]
["2019-07-04T19:35:15.000000000","2019-07-05T02:35:15.000000000",1020,2789287.0]
["2019-07-04T19:35:15.000000000","2019-07-05T02:35:15.000000000",1133,952.4833]
["2019-07-04T19:35:30.000000000","2019-07-05T02:35:30.000000000",1022,0.01777735]
["2019-07-04T19:35:30.000000000","2019-07-05T02:35:30.000000000",1130,768807270.8082]
["2019-07-04T19:35:45.000000000","2019-07-05T02:35:45.000000000",1021,275.744]
["2019-07-04T19:35:45.000000000","2019-07-05T02:35:45.000000000",1016,477700.0]
["2019-07-04T19:36:00.000000000","2019-07-05T02:36:00.000000000",1019,45700.200000000004]
["2019-07-04T19:36:00.000000000","2019-07-05T02:36:00.000000000",1018,476735.4]
["2019-07-04T19:36:15.000000000","2019-07-05T02:36:15.000000000",1017,476000.0]
["2019-07-04T19:36:15.000000000","2019-07-05T02:36:15.000000000",1020,2789287.0]
["2019-07-04T19:36:15.000000000","2019-07-05T02:36:15.000000000",1133,952.65]
["2019-07-04T19:36:30.000000000","2019-07-05T02:36:30.000000000",1022,0.04666555]
["2019-07-04T19:36:30.000000000","2019-07-05T02:36:30.000000000",1130,768931115.151]
["2019-07-04T19:36:45.000000000","2019-07-05T02:36:45.000000000",1021,275.6752]
["2019-07-04T19:36:45.000000000","2019-07-05T02:36:45.000000000",1016,477700.0]
["2019-07-04T19:37:00.000000000","2019-07-05T02:37:00.000000000",1019,45246.78999999999]
["2019-07-04T19:37:00.000000000","2019-07-05T02:37:00.000000000",1018,476800.0]
["2019-07-04T19:37:15.000000000","2019-07-05T02:37:15.000000000",1017,476000.0]
["2019-07-04T19:37:15.000000000","2019-07-05T02:37:15.000000000",1020,2789287.0]
["2019-07-04T19:37:15.000000000","2019-07-05T02:37:15.000000000",1133,952.6917]
["2019-07-04T19:37:30.000000000","2019-07-05T02:37:30.000000000",1022,0.03333253]
["2019-07-04T19:37:30.000000000","2019-07-05T02:37:30.000000000",1130,769352297.488]
["2019-07-04T19:37:45.000000000","2019-07-05T02:37:45.000000000",1021,275.8418]
["2019-07-04T19:37:45.000000000","2019-07-05T02:37:45.000000000",1016,477800.0]
["2019-07-04T19:38:00.000000000","2019-07-05T02:38:00.000000000",1019,44946.74]
["2019-07-04T19:38:00.000000000","2019-07-05T02:38:00.000000000",1018,476683.3]
["2019-07-04T19:38:15.000000000","2019-07-05T02:38:15.000000000",1017,476000.0]
["2019-07-04T19:38:15.000000000","2019-07-05T02:38:15.000000000",1020,2789287.0]
["2019-07-04T19:38:15.000000000","2019-07-05T02:38:15.000000000",1133,952.6708]
["2019-07-04T19:38:30.000000000","2019-07-05T02:38:30.000000000",1022,0.0]
["2019-07-04T19:38:30.000000000","2019-07-05T02:38:30.000000000",1130,769209764.9223]
["2019-07-04T19:38:45.000000000","2019-07-05T02:38:45.000000000",1021,275.7574]
["2019-07-04T19:38:45.000000000","2019-07-05T02:38:45.000000000",1016,477900.0]
["2019-07-04T19:39:00.000000000","2019-07-05T02:39:00.000000000",1019,44646.810000000005]
["2019-07-04T19:39:00.000000000","2019-07-05T02:39:00.000000000",1018,476427.1]
["2019-07-04T19:39:15.000000000","2019-07-05T02:39:15.000000000",1017,476000.0]
["2019-07-04T19:39:15.000000000","2019-07-05T02:39:15.000000000",1020,2789287.0]
["2019-07-04T19:39:15.000000000","2019-07-05T02:39:15.000000000",1133,952.4125]
["2019-07-04T19:39:30.000000000","2019-07-05T02:39:30.000000000",1022,0.06666507]
["2019-07-04T19:39:30.000000000","2019-07-05T02:39:30.000000000",1130,769079505.2194]
["2019-07-04T19:39:45.000000000","2019-07-05T02:39:45.000000000",1021,275.8283]
["2019-07-04T19:39:45.000000000","2019-07-05T02:39:45.000000000",1016,477900.0]
["2019-07-04T19:40:00.000000000","2019-07-05T02:40:00.000000000",1019,44400.149999999994]
["2019-07-04T19:40:00.000000000","2019-07-05T02:40:00.000000000",1018,476647.89999999997]
["2019-07-04T19:40:15.000000000","2019-07-05T02:40:15.000000000",1017,476000.0]
["2019-07-04T19:40:15.000000000","2019-07-05T02:40:15.000000000",1020,2789287.0]
["2019-07-04T19:40:15.000000000","2019-07-05T02:40:15.000000000",1133,952.5417]
["2019-07-04T19:40:30.000000000","2019-07-05T02:40:30.000000000",1022,0.0355547]
["2019-07-04T19:40:30.000000000","2019-07-05T02:40:30.000000000",1130,769154258.111]
["2019-07-04T19:40:45.000000000","2019-07-05T02:40:45.000000000",1021,275.7441]
["2019-07-04T19:40:45.000000000","2019-07-05T02:40:45.000000000",1016,478000.0]
["2019-07-04T19:41:00.000000000","2019-07-05T02:41:00.000000000",1019,44046.71]
["2019-07-04T19:41:00.000000000","2019-07-05T02:41:00.000000000",1018,476604.2]
["2019-07-04T19:41:15.000000000","2019-07-05T02:41:15.000000000",1017,476000.0]
["2019-07-04T19:41:15.000000000","2019-07-05T02:41:15.000000000",1020,2789287.0]
["2019-07-04T19:41:15.000000000","2019-07-05T02:41:15.000000000",1133,952.7]
["2019-07-04T19:41:30.000000000","2019-07-05T02:41:30.000000000",1022,0.01777735]
["2019-07-04T19:41:30.000000000","2019-07-05T02:41:30.000000000",1130,769358154.9907]
["2019-07-04T19:41:45.000000000","2019-07-05T02:41:45.000000000",1021,275.7329]
["2019-07-04T19:41:45.000000000","2019-07-05T02:41:45.000000000",1016,477700.0]
["2019-07-04T19:42:00.000000000","2019-07-05T02:42:00.000000000",1019,43800.049999999996]
["2019-07-04T19:42:00.000000000","2019-07-05T02:42:00.000000000",1018,476547.9]
["2019-07-04T19:42:15.000000000","2019-07-05T02:42:15.000000000",1017,476000.0]
["2019-07-04T19:42:15.000000000","2019-07-05T02:42:15.000000000",1020,2789287.0]
["2019-07-04T19:42:15.000000000","2019-07-05T02:42:15.000000000",1133,952.4042]
["2019-07-04T19:42:30.000000000","2019-07-05T02:42:30.000000000",1022,0.0]
["2019-07-04T19:42:30.000000000","2019-07-05T02:42:30.000000000",1130,769160115.6137]
["2019-07-04T19:42:45.000000000","2019-07-05T02:42:45.000000000",1021,275.7418]
["2019-07-04T19:42:45.000000000","2019-07-05T02:42:45.000000000",1016,477800.0]
["2019-07-04T19:43:00.000000000","2019-07-05T02:43:00.000000000",1019,43546.71]
["2019-07-04T19:43:00.000000000","2019-07-05T02:43:00.000000000",1018,476495.8]
["2019-07-04T19:43:15.000000000","2019-07-05T02:43:15.000000000",1017,476000.0]
["2019-07-04T19:43:15.000000000","2019-07-05T02:43:15.000000000",1020,2789287.0]
["2019-07-04T19:43:15.000000000","2019-07-05T02:43:15.000000000",1133,952.4833]
["2019-07-04T19:43:30.000000000","2019-07-05T02:43:30.000000000",1022,0.0644429]
["2019-07-04T19:43:30.000000000","2019-07-05T02:43:30.000000000",1130,769166252.0451]
["2019-07-04T19:43:45.000000000","2019-07-05T02:43:45.000000000",1021,275.7396]
["2019-07-04T19:43:45.000000000","2019-07-05T02:43:45.000000000",1016,477600.0]
["2019-07-04T19:44:00.000000000","2019-07-05T02:44:00.000000000",1019,43246.78999999999]
["2019-07-04T19:44:00.000000000","2019-07-05T02:44:00.000000000",1018,476595.8]
["2019-07-04T19:44:15.000000000","2019-07-05T02:44:15.000000000",1017,476000.0]
["2019-07-04T19:44:15.000000000","2019-07-05T02:44:15.000000000",1020,2789287.0]
["2019-07-04T19:44:15.000000000","2019-07-05T02:44:15.000000000",1133,952.5271]
["2019-07-04T19:44:30.000000000","2019-07-05T02:44:30.000000000",1022,0.06888723]
["2019-07-04T19:44:30.000000000","2019-07-05T02:44:30.000000000",1130,768608952.5025]
["2019-07-04T19:44:45.000000000","2019-07-05T02:44:45.000000000",1021,275.6641]
["2019-07-04T19:44:45.000000000","2019-07-05T02:44:45.000000000",1016,477500.0]
["2019-07-04T19:45:00.000000000","2019-07-05T02:45:00.000000000",1019,43000.0]
["2019-07-04T19:45:00.000000000","2019-07-05T02:45:00.000000000",1018,476543.8]
["2019-07-04T19:45:15.000000000","2019-07-05T02:45:15.000000000",1017,476000.0]
["2019-07-04T19:45:15.000000000","2019-07-05T02:45:15.000000000",1020,2789287.0]
["2019-07-04T19:45:15.000000000","2019-07-05T02:45:15.000000000",1133,952.4333]
["2019-07-04T19:45:30.000000000","2019-07-05T02:45:30.000000000",1022,0.03111036]
["2019-07-04T19:45:30.000000000","2019-07-05T02:45:30.000000000",1130,768801134.3768]
["2019-07-04T19:45:45.000000000","2019-07-05T02:45:45.000000000",1021,275.6752]
["2019-07-04T19:45:45.000000000","2019-07-05T02:45:45.000000000",1016,478000.0]
["2019-07-04T19:46:00.000000000","2019-07-05T02:46:00.000000000",1019,42746.78999999999]
["2019-07-04T19:46:00.000000000","2019-07-05T02:46:00.000000000",1018,476785.39999999997]
["2019-07-04T19:46:15.000000000","2019-07-05T02:46:15.000000000",1017,476000.0]
["2019-07-04T19:46:15.000000000","2019-07-05T02:46:15.000000000",1020,2789287.0]
["2019-07-04T19:46:15.000000000","2019-07-05T02:46:15.000000000",1133,952.6375]
["2019-07-04T19:46:30.000000000","2019-07-05T02:46:30.000000000",1022,0.0]
["2019-07-04T19:46:30.000000000","2019-07-05T02:46:30.000000000",1130,769259414.2309]
["2019-07-04T19:46:45.000000000","2019-07-05T02:46:45.000000000",1021,275.7019]
["2019-07-04T19:46:45.000000000","2019-07-05T02:46:45.000000000",1016,477600.0]
["2019-07-04T19:47:00.000000000","2019-07-05T02:47:00.000000000",1019,42500.0]
["2019-07-04T19:47:00.000000000","2019-07-05T02:47:00.000000000",1018,476620.8]
["2019-07-04T19:47:15.000000000","2019-07-05T02:47:15.000000000",1017,476000.0]
["2019-07-04T19:47:15.000000000","2019-07-05T02:47:15.000000000",1020,2789287.0]
["2019-07-04T19:47:15.000000000","2019-07-05T02:47:15.000000000",1133,952.4354]
["2019-07-04T19:47:30.000000000","2019-07-05T02:47:30.000000000",1022,0.01555518]
["2019-07-04T19:47:30.000000000","2019-07-05T02:47:30.000000000",1130,768819543.671]
["2019-07-04T19:47:45.000000000","2019-07-05T02:47:45.000000000",1021,275.5953]
["2019-07-04T19:47:45.000000000","2019-07-05T02:47:45.000000000",1016,477600.0]
["2019-07-04T19:48:00.000000000","2019-07-05T02:48:00.000000000",1019,42246.78999999999]
["2019-07-04T19:48:00.000000000","2019-07-05T02:48:00.000000000",1018,476595.8]
["2019-07-04T19:48:15.000000000","2019-07-05T02:48:15.000000000",1017,476000.0]
["2019-07-04T19:48:15.000000000","2019-07-05T02:48:15.000000000",1020,2789287.0]
["2019-07-04T19:48:15.000000000","2019-07-05T02:48:15.000000000",1133,952.4125]
["2019-07-04T19:48:30.000000000","2019-07-05T02:48:30.000000000",1022,0.03333253]
["2019-07-04T19:48:30.000000000","2019-07-05T02:48:30.000000000",1130,768838231.8939]
["2019-07-04T19:48:45.000000000","2019-07-05T02:48:45.000000000",1021,275.6241]
["2019-07-04T19:48:45.000000000","2019-07-05T02:48:45.000000000",1016,477600.0]
["2019-07-04T19:49:00.000000000","2019-07-05T02:49:00.000000000",1019,42000.0]
["2019-07-04T19:49:00.000000000","2019-07-05T02:49:00.000000000",1018,476322.9]
["2019-07-04T19:49:15.000000000","2019-07-05T02:49:15.000000000",1017,476000.0]
["2019-07-04T19:49:15.000000000","2019-07-05T02:49:15.000000000",1020,2789287.0]
["2019-07-04T19:49:15.000000000","2019-07-05T02:49:15.000000000",1133,952.2813]
["2019-07-04T19:49:30.000000000","2019-07-05T02:49:30.000000000",1022,0.03333253]
["2019-07-04T19:49:30.000000000","2019-07-05T02:49:30.000000000",1130,768571854.9854]
["2019-07-04T19:49:45.000000000","2019-07-05T02:49:45.000000000",1021,275.5908]
["2019-07-04T19:49:45.000000000","2019-07-05T02:49:45.000000000",1016,477600.0]
["2019-07-04T19:50:00.000000000","2019-07-05T02:50:00.000000000",1019,41800.049999999996]
["2019-07-04T19:50:00.000000000","2019-07-05T02:50:00.000000000",1018,476454.2]
["2019-07-04T19:50:15.000000000","2019-07-05T02:50:15.000000000",1017,476000.0]
["2019-07-04T19:50:15.000000000","2019-07-05T02:50:15.000000000",1020,2789287.0]
["2019-07-04T19:50:15.000000000","2019-07-05T02:50:15.000000000",1133,952.2771]
["2019-07-04T19:50:30.000000000","2019-07-05T02:50:30.000000000",1022,0.0]
["2019-07-04T19:50:30.000000000","2019-07-05T02:50:30.000000000",1130,768577991.4168]
["2019-07-04T19:50:45.000000000","2019-07-05T02:50:45.000000000",1021,275.6241]
["2019-07-04T19:50:45.000000000","2019-07-05T02:50:45.000000000",1016,477300.0]
["2019-07-04T19:51:00.000000000","2019-07-05T02:51:00.000000000",1019,41500.0]
["2019-07-04T19:51:00.000000000","2019-07-05T02:51:00.000000000",1018,476472.89999999997]
["2019-07-04T19:51:15.000000000","2019-07-05T02:51:15.000000000",1017,476000.0]
["2019-07-04T19:51:15.000000000","2019-07-05T02:51:15.000000000",1020,2789287.0]
["2019-07-04T19:51:15.000000000","2019-07-05T02:51:15.000000000",1133,952.5771]
["2019-07-04T19:51:30.000000000","2019-07-05T02:51:30.000000000",1022,0.01555518]
["2019-07-04T19:51:30.000000000","2019-07-05T02:51:30.000000000",1130,768838231.8939]
["2019-07-04T19:51:45.000000000","2019-07-05T02:51:45.000000000",1021,275.7129]
["2019-07-04T19:51:45.000000000","2019-07-05T02:51:45.000000000",1016,477800.0]
["2019-07-04T19:52:00.000000000","2019-07-05T02:52:00.000000000",1019,41246.78999999999]
["2019-07-04T19:52:00.000000000","2019-07-05T02:52:00.000000000",1018,476472.89999999997]
["2019-07-04T19:52:15.000000000","2019-07-05T02:52:15.000000000",1017,476000.0]
["2019-07-04T19:52:15.000000000","2019-07-05T02:52:15.000000000",1020,2789287.0]
["2019-07-04T19:52:15.000000000","2019-07-05T02:52:15.000000000",1133,952.1542]
["2019-07-04T19:52:30.000000000","2019-07-05T02:52:30.000000000",1022,0.01555518]
["2019-07-04T19:52:30.000000000","2019-07-05T02:52:30.000000000",1130,769110745.2338]
["2019-07-04T19:52:45.000000000","2019-07-05T02:52:45.000000000",1021,275.6375]
["2019-07-04T19:52:45.000000000","2019-07-05T02:52:45.000000000",1016,477600.0]
["2019-07-04T19:53:00.000000000","2019-07-05T02:53:00.000000000",1019,40900.149999999994]
["2019-07-04T19:53:00.000000000","2019-07-05T02:53:00.000000000",1018,476664.60000000003]
["2019-07-04T19:53:15.000000000","2019-07-05T02:53:15.000000000",1017,476000.0]
["2019-07-04T19:53:15.000000000","2019-07-05T02:53:15.000000000",1020,2789287.0]
["2019-07-04T19:53:15.000000000","2019-07-05T02:53:15.000000000",1133,952.5417]
["2019-07-04T19:53:30.000000000","2019-07-05T02:53:30.000000000",1022,0.01777735]
["2019-07-04T19:53:30.000000000","2019-07-05T02:53:30.000000000",1130,769030134.8395]
["2019-07-04T19:53:45.000000000","2019-07-05T02:53:45.000000000",1021,275.724]
["2019-07-04T19:53:45.000000000","2019-07-05T02:53:45.000000000",1016,477600.0]
["2019-07-04T19:54:00.000000000","2019-07-05T02:54:00.000000000",1019,40800.049999999996]
["2019-07-04T19:54:00.000000000","2019-07-05T02:54:00.000000000",1018,476679.19999999995]
["2019-07-04T19:54:15.000000000","2019-07-05T02:54:15.000000000",1017,476000.0]
["2019-07-04T19:54:15.000000000","2019-07-05T02:54:15.000000000",1020,2789287.0]
["2019-07-04T19:54:15.000000000","2019-07-05T02:54:15.000000000",1133,952.7104]
["2019-07-04T19:54:30.000000000","2019-07-05T02:54:30.000000000",1022,0.06888723]
["2019-07-04T19:54:30.000000000","2019-07-05T02:54:30.000000000",1130,768986900.891]
["2019-07-04T19:54:45.000000000","2019-07-05T02:54:45.000000000",1021,275.7774]
["2019-07-04T19:54:45.000000000","2019-07-05T02:54:45.000000000",1016,477800.0]
["2019-07-04T19:55:00.000000000","2019-07-05T02:55:00.000000000",1019,40346.76]
["2019-07-04T19:55:00.000000000","2019-07-05T02:55:00.000000000",1018,476829.2]
["2019-07-04T19:55:15.000000000","2019-07-05T02:55:15.000000000",1017,476000.0]
["2019-07-04T19:55:15.000000000","2019-07-05T02:55:15.000000000",1020,2789287.0]
["2019-07-04T19:55:15.000000000","2019-07-05T02:55:15.000000000",1133,952.8813]
["2019-07-04T19:55:30.000000000","2019-07-05T02:55:30.000000000",1022,0.05110988]
["2019-07-04T19:55:30.000000000","2019-07-05T02:55:30.000000000",1130,769215901.3537]
["2019-07-04T19:55:45.000000000","2019-07-05T02:55:45.000000000",1021,275.7906]
["2019-07-04T19:55:45.000000000","2019-07-05T02:55:45.000000000",1016,477900.0]
["2019-07-04T19:56:00.000000000","2019-07-05T02:56:00.000000000",1019,40146.810000000005]
["2019-07-04T19:56:00.000000000","2019-07-05T02:56:00.000000000",1018,476866.69999999995]
["2019-07-04T19:56:15.000000000","2019-07-05T02:56:15.000000000",1017,476000.0]
["2019-07-04T19:56:15.000000000","2019-07-05T02:56:15.000000000",1020,2789287.0]
["2019-07-04T19:56:15.000000000","2019-07-05T02:56:15.000000000",1133,952.9208]
["2019-07-04T19:56:30.000000000","2019-07-05T02:56:30.000000000",1022,0.05110988]
["2019-07-04T19:56:30.000000000","2019-07-05T02:56:30.000000000",1130,769296511.748]
["2019-07-04T19:56:45.000000000","2019-07-05T02:56:45.000000000",1021,275.7396]
["2019-07-04T19:56:45.000000000","2019-07-05T02:56:45.000000000",1016,477900.0]
["2019-07-04T19:57:00.000000000","2019-07-05T02:57:00.000000000",1019,39800.049999999996]
["2019-07-04T19:57:00.000000000","2019-07-05T02:57:00.000000000",1018,476762.5]
["2019-07-04T19:57:15.000000000","2019-07-05T02:57:15.000000000",1017,476000.0]
["2019-07-04T19:57:15.000000000","2019-07-05T02:57:15.000000000",1020,2789287.0]
["2019-07-04T19:57:15.000000000","2019-07-05T02:57:15.000000000",1133,952.7208]
["2019-07-04T19:57:30.000000000","2019-07-05T02:57:30.000000000",1022,0.0]
["2019-07-04T19:57:30.000000000","2019-07-05T02:57:30.000000000",1130,769172667.4052]
["2019-07-04T19:57:45.000000000","2019-07-05T02:57:45.000000000",1021,275.7552]
["2019-07-04T19:57:45.000000000","2019-07-05T02:57:45.000000000",1016,478000.0]
["2019-07-04T19:58:00.000000000","2019-07-05T02:58:00.000000000",1019,39700.200000000004]
["2019-07-04T19:58:00.000000000","2019-07-05T02:58:00.000000000",1018,476733.3]
["2019-07-04T19:58:15.000000000","2019-07-05T02:58:15.000000000",1017,476000.0]
["2019-07-04T19:58:15.000000000","2019-07-05T02:58:15.000000000",1020,2789287.0]
["2019-07-04T19:58:15.000000000","2019-07-05T02:58:15.000000000",1133,952.7729]
["2019-07-04T19:58:30.000000000","2019-07-05T02:58:30.000000000",1022,0.03333253]
["2019-07-04T19:58:30.000000000","2019-07-05T02:58:30.000000000",1130,769277823.5251]
["2019-07-04T19:58:45.000000000","2019-07-05T02:58:45.000000000",1021,275.9261]
["2019-07-04T19:58:45.000000000","2019-07-05T02:58:45.000000000",1016,478100.0]
["2019-07-04T19:59:00.000000000","2019-07-05T02:59:00.000000000",1019,39346.76]
["2019-07-04T19:59:00.000000000","2019-07-05T02:59:00.000000000",1018,476806.2]
["2019-07-04T19:59:15.000000000","2019-07-05T02:59:15.000000000",1017,476000.0]
["2019-07-04T19:59:15.000000000","2019-07-05T02:59:15.000000000",1020,2789287.0]
["2019-07-04T19:59:15.000000000","2019-07-05T02:59:15.000000000",1133,952.85]
["2019-07-04T19:59:30.000000000","2019-07-05T02:59:30.000000000",1022,0.0]
["2019-07-04T19:59:30.000000000","2019-07-05T02:59:30.000000000",1130,769538064.0022]
["2019-07-04T19:59:45.000000000","2019-07-05T02:59:45.000000000",1021,275.9261]
["2019-07-04T19:59:45.000000000","2019-07-05T02:59:45.000000000",1016,478100.0]
["2019-07-04T20:00:00.000000000","2019-07-05T03:00:00.000000000",1019,39146.810000000005]
["2019-07-04T20:00:00.000000000","2019-07-05T03:00:00.000000000",1018,476895.8]
["2019-07-04T20:00:15.000000000","2019-07-05T03:00:15.000000000",1017,476000.0]
["2019-07-04T20:00:15.000000000","2019-07-05T03:00:15.000000000",1020,2789287.0]
["2019-07-04T20:00:15.000000000","2019-07-05T03:00:15.000000000",1133,952.8229]
["2019-07-04T20:00:30.000000000","2019-07-05T03:00:30.000000000",1022,0.05110988]
["2019-07-04T20:00:30.000000000","2019-07-05T03:00:30.000000000",1130,769413940.7307]
["2019-07-04T20:00:45.000000000","2019-07-05T03:00:45.000000000",1021,275.9061]
["2019-07-04T20:00:45.000000000","2019-07-05T03:00:45.000000000",1016,478300.0]
["2019-07-04T20:01:00.000000000","2019-07-05T03:01:00.000000000",1019,38900.149999999994]
["2019-07-04T20:01:00.000000000","2019-07-05T03:01:00.000000000",1018,479202.1]
["2019-07-04T20:01:15.000000000","2019-07-05T03:01:15.000000000",1017,478000.0]
["2019-07-04T20:01:15.000000000","2019-07-05T03:01:15.000000000",1020,2789287.0]
["2019-07-04T20:01:15.000000000","2019-07-05T03:01:15.000000000",1133,955.7979]
["2019-07-04T20:01:30.000000000","2019-07-05T03:01:30.000000000",1022,0.0355547]
["2019-07-04T20:01:30.000000000","2019-07-05T03:01:30.000000000",1130,770374013.3161]
["2019-07-04T20:01:45.000000000","2019-07-05T03:01:45.000000000",1021,276.1725]
["2019-07-04T20:01:45.000000000","2019-07-05T03:01:45.000000000",1016,478600.0]
["2019-07-04T20:02:00.000000000","2019-07-05T03:02:00.000000000",1019,38700.200000000004]
["2019-07-04T20:02:00.000000000","2019-07-05T03:02:00.000000000",1018,477741.69999999995]
["2019-07-04T20:02:15.000000000","2019-07-05T03:02:15.000000000",1017,478000.0]
["2019-07-04T20:02:15.000000000","2019-07-05T03:02:15.000000000",1020,2789287.0]
["2019-07-04T20:02:15.000000000","2019-07-05T03:02:15.000000000",1133,955.2396]
["2019-07-04T20:02:30.000000000","2019-07-05T03:02:30.000000000",1022,0.0355547]
["2019-07-04T20:02:30.000000000","2019-07-05T03:02:30.000000000",1130,769859947.722]
["2019-07-04T20:02:45.000000000","2019-07-05T03:02:45.000000000",1021,275.9727]
["2019-07-04T20:02:45.000000000","2019-07-05T03:02:45.000000000",1016,478200.0]
["2019-07-04T20:03:00.000000000","2019-07-05T03:03:00.000000000",1019,38500.0]
["2019-07-04T20:03:00.000000000","2019-07-05T03:03:00.000000000",1018,477083.3]
["2019-07-04T20:03:15.000000000","2019-07-05T03:03:15.000000000",1017,476266.7]
["2019-07-04T20:03:15.000000000","2019-07-05T03:03:15.000000000",1020,2789287.0]
["2019-07-04T20:03:15.000000000","2019-07-05T03:03:15.000000000",1133,953.2542]
["2019-07-04T20:03:30.000000000","2019-07-05T03:03:30.000000000",1022,0.0999976]
["2019-07-04T20:03:30.000000000","2019-07-05T03:03:30.000000000",1130,769816434.8448]
["2019-07-04T20:03:45.000000000","2019-07-05T03:03:45.000000000",1021,275.9727]
["2019-07-04T20:03:45.000000000","2019-07-05T03:03:45.000000000",1016,478400.0]
["2019-07-04T20:04:00.000000000","2019-07-05T03:04:00.000000000",1019,38300.049999999996]
["2019-07-04T20:04:00.000000000","2019-07-05T03:04:00.000000000",1018,478725.0]
["2019-07-04T20:04:15.000000000","2019-07-05T03:04:15.000000000",1017,478000.0]
["2019-07-04T20:04:15.000000000","2019-07-05T03:04:15.000000000",1020,2789287.0]
["2019-07-04T20:04:15.000000000","2019-07-05T03:04:15.000000000",1133,955.6458]
["2019-07-04T20:04:30.000000000","2019-07-05T03:04:30.000000000",1022,0.0]
["2019-07-04T20:04:30.000000000","2019-07-05T03:04:30.000000000",1130,769853811.2906]
["2019-07-04T20:04:45.000000000","2019-07-05T03:04:45.000000000",1021,276.0282]
["2019-07-04T20:04:45.000000000","2019-07-05T03:04:45.000000000",1016,478300.0]
["2019-07-04T20:05:00.000000000","2019-07-05T03:05:00.000000000",1019,38046.71]
["2019-07-04T20:05:00.000000000","2019-07-05T03:05:00.000000000",1018,477002.1]
["2019-07-04T20:05:15.000000000","2019-07-05T03:05:15.000000000",1017,476000.0]
["2019-07-04T20:05:15.000000000","2019-07-05T03:05:15.000000000",1020,2789287.0]
["2019-07-04T20:05:15.000000000","2019-07-05T03:05:15.000000000",1133,952.9917]
["2019-07-04T20:05:30.000000000","2019-07-05T03:05:30.000000000",1022,0.03333253]
["2019-07-04T20:05:30.000000000","2019-07-05T03:05:30.000000000",1130,769717694.085]
["2019-07-04T20:05:45.000000000","2019-07-05T03:05:45.000000000",1021,275.9061]
["2019-07-04T20:05:45.000000000","2019-07-05T03:05:45.000000000",1016,478500.0]
["2019-07-04T20:06:00.000000000","2019-07-05T03:06:00.000000000",1019,37846.76]
["2019-07-04T20:06:00.000000000","2019-07-05T03:06:00.000000000",1018,477666.7]
["2019-07-04T20:06:15.000000000","2019-07-05T03:06:15.000000000",1017,477733.3]
["2019-07-04T20:06:15.000000000","2019-07-05T03:06:15.000000000",1020,2789287.0]
["2019-07-04T20:06:15.000000000","2019-07-05T03:06:15.000000000",1133,956.2562]
["2019-07-04T20:06:30.000000000","2019-07-05T03:06:30.000000000",1022,0.01777735]
["2019-07-04T20:06:30.000000000","2019-07-05T03:06:30.000000000",1130,770002480.2877]
["2019-07-04T20:06:45.000000000","2019-07-05T03:06:45.000000000",1021,275.9683]
["2019-07-04T20:06:45.000000000","2019-07-05T03:06:45.000000000",1016,478200.0]
["2019-07-04T20:07:00.000000000","2019-07-05T03:07:00.000000000",1019,37593.43]
["2019-07-04T20:07:00.000000000","2019-07-05T03:07:00.000000000",1018,476797.9]
["2019-07-04T20:07:15.000000000","2019-07-05T03:07:15.000000000",1017,476266.7]
["2019-07-04T20:07:15.000000000","2019-07-05T03:07:15.000000000",1020,2789287.0]
["2019-07-04T20:07:15.000000000","2019-07-05T03:07:15.000000000",1133,953.0021]
["2019-07-04T20:07:30.000000000","2019-07-05T03:07:30.000000000",1022,0.08222024]
["2019-07-04T20:07:30.000000000","2019-07-05T03:07:30.000000000",1130,769872220.5848]
["2019-07-04T20:07:45.000000000","2019-07-05T03:07:45.000000000",1021,276.0571]
["2019-07-04T20:07:45.000000000","2019-07-05T03:07:45.000000000",1016,478000.0]
["2019-07-04T20:08:00.000000000","2019-07-05T03:08:00.000000000",1019,37500.0]
["2019-07-04T20:08:00.000000000","2019-07-05T03:08:00.000000000",1018,476943.8]
["2019-07-04T20:08:15.000000000","2019-07-05T03:08:15.000000000",1017,476000.0]
["2019-07-04T20:08:15.000000000","2019-07-05T03:08:15.000000000",1020,2789287.0]
["2019-07-04T20:08:15.000000000","2019-07-05T03:08:15.000000000",1133,952.9229]
["2019-07-04T20:08:30.000000000","2019-07-05T03:08:30.000000000",1022,0.08222024]
["2019-07-04T20:08:30.000000000","2019-07-05T03:08:30.000000000",1130,769581297.9507]
["2019-07-04T20:08:45.000000000","2019-07-05T03:08:45.000000000",1021,275.9083]
["2019-07-04T20:08:45.000000000","2019-07-05T03:08:45.000000000",1016,477900.0]
["2019-07-04T20:09:00.000000000","2019-07-05T03:09:00.000000000",1019,37246.78999999999]
["2019-07-04T20:09:00.000000000","2019-07-05T03:09:00.000000000",1018,476693.8]
["2019-07-04T20:09:15.000000000","2019-07-05T03:09:15.000000000",1017,476000.0]
["2019-07-04T20:09:15.000000000","2019-07-05T03:09:15.000000000",1020,2789287.0]
["2019-07-04T20:09:15.000000000","2019-07-05T03:09:15.000000000",1133,952.8792]
["2019-07-04T20:09:30.000000000","2019-07-05T03:09:30.000000000",1022,0.08222024]
["2019-07-04T20:09:30.000000000","2019-07-05T03:09:30.000000000",1130,769581297.9507]
["2019-07-04T20:09:45.000000000","2019-07-05T03:09:45.000000000",1021,275.9438]
["2019-07-04T20:09:45.000000000","2019-07-05T03:09:45.000000000",1016,478400.0]
["2019-07-04T20:10:00.000000000","2019-07-05T03:10:00.000000000",1019,37000.0]
["2019-07-04T20:10:00.000000000","2019-07-05T03:10:00.000000000",1018,478206.2]
["2019-07-04T20:10:15.000000000","2019-07-05T03:10:15.000000000",1017,477733.3]
["2019-07-04T20:10:15.000000000","2019-07-05T03:10:15.000000000",1020,2789287.0]
["2019-07-04T20:10:15.000000000","2019-07-05T03:10:15.000000000",1133,955.002]
["2019-07-04T20:10:30.000000000","2019-07-05T03:10:30.000000000",1022,0.08222024]
["2019-07-04T20:10:30.000000000","2019-07-05T03:10:30.000000000",1130,769290375.3166]
["2019-07-04T20:10:45.000000000","2019-07-05T03:10:45.000000000",1021,275.8129]
["2019-07-04T20:10:45.000000000","2019-07-05T03:10:45.000000000",1016,478300.0]
["2019-07-04T20:11:00.000000000","2019-07-05T03:11:00.000000000",1019,36900.149999999994]
["2019-07-04T20:11:00.000000000","2019-07-05T03:11:00.000000000",1018,478739.6]
["2019-07-04T20:11:15.000000000","2019-07-05T03:11:15.000000000",1017,478000.0]
["2019-07-04T20:11:15.000000000","2019-07-05T03:11:15.000000000",1020,2789287.0]
["2019-07-04T20:11:15.000000000","2019-07-05T03:11:15.000000000",1133,956.8729]
["2019-07-04T20:11:30.000000000","2019-07-05T03:11:30.000000000",1022,0.04666555]
["2019-07-04T20:11:30.000000000","2019-07-05T03:11:30.000000000",1130,769779337.3277]
["2019-07-04T20:11:45.000000000","2019-07-05T03:11:45.000000000",1021,275.864]
["2019-07-04T20:11:45.000000000","2019-07-05T03:11:45.000000000",1016,478500.0]
["2019-07-04T20:12:00.000000000","2019-07-05T03:12:00.000000000",1019,36700.200000000004]
["2019-07-04T20:12:00.000000000","2019-07-05T03:12:00.000000000",1018,478745.8]
["2019-07-04T20:12:15.000000000","2019-07-05T03:12:15.000000000",1017,478000.0]
["2019-07-04T20:12:15.000000000","2019-07-05T03:12:15.000000000",1020,2789287.0]
["2019-07-04T20:12:15.000000000","2019-07-05T03:12:15.000000000",1133,956.7563]
["2019-07-04T20:12:30.000000000","2019-07-05T03:12:30.000000000",1022,0.01555518]
["2019-07-04T20:12:30.000000000","2019-07-05T03:12:30.000000000",1130,769723551.5877]
["2019-07-04T20:12:45.000000000","2019-07-05T03:12:45.000000000",1021,275.9571]
["2019-07-04T20:12:45.000000000","2019-07-05T03:12:45.000000000",1016,478100.0]
["2019-07-04T20:13:00.000000000","2019-07-05T03:13:00.000000000",1019,36593.43]
["2019-07-04T20:13:00.000000000","2019-07-05T03:13:00.000000000",1018,478679.19999999995]
["2019-07-04T20:13:15.000000000","2019-07-05T03:13:15.000000000",1017,478000.0]
["2019-07-04T20:13:15.000000000","2019-07-05T03:13:15.000000000",1020,2789287.0]
["2019-07-04T20:13:15.000000000","2019-07-05T03:13:15.000000000",1133,956.825]
["2019-07-04T20:13:30.000000000","2019-07-05T03:13:30.000000000",1022,0.06888723]
["2019-07-04T20:13:30.000000000","2019-07-05T03:13:30.000000000",1130,769804161.982]
["2019-07-04T20:13:45.000000000","2019-07-05T03:13:45.000000000",1021,275.9416]
["2019-07-04T20:13:45.000000000","2019-07-05T03:13:45.000000000",1016,478200.0]
["2019-07-04T20:14:00.000000000","2019-07-05T03:14:00.000000000",1019,36400.149999999994]
["2019-07-04T20:14:00.000000000","2019-07-05T03:14:00.000000000",1018,475347.89999999997]
["2019-07-04T20:14:15.000000000","2019-07-05T03:14:15.000000000",1017,474266.7]
["2019-07-04T20:14:15.000000000","2019-07-05T03:14:15.000000000",1020,2789287.0]
["2019-07-04T20:14:15.000000000","2019-07-05T03:14:15.000000000",1133,949.248]
["2019-07-04T20:14:30.000000000","2019-07-05T03:14:30.000000000",1022,0.08444241]
["2019-07-04T20:14:30.000000000","2019-07-05T03:14:30.000000000",1130,766522286.8978]
["2019-07-04T20:14:45.000000000","2019-07-05T03:14:45.000000000",1021,273.9814]
["2019-07-04T20:14:45.000000000","2019-07-05T03:14:45.000000000",1016,475100.0]
["2019-07-04T20:15:00.000000000","2019-07-05T03:15:00.000000000",1019,36246.78999999999]
["2019-07-04T20:15:00.000000000","2019-07-05T03:15:00.000000000",1018,479237.5]
["2019-07-04T20:15:15.000000000","2019-07-05T03:15:15.000000000",1017,478000.0]
["2019-07-04T20:15:15.000000000","2019-07-05T03:15:15.000000000",1020,2789287.0]
["2019-07-04T20:15:15.000000000","2019-07-05T03:15:15.000000000",1133,958.5396]
["2019-07-04T20:15:30.000000000","2019-07-05T03:15:30.000000000",1022,0.03111036]
["2019-07-04T20:15:30.000000000","2019-07-05T03:15:30.000000000",1130,772590659.695]
["2019-07-04T20:15:45.000000000","2019-07-05T03:15:45.000000000",1021,277.0827]
["2019-07-04T20:15:45.000000000","2019-07-05T03:15:45.000000000",1016,480500.0]
["2019-07-04T20:16:00.000000000","2019-07-05T03:16:00.000000000",1019,36046.71]
["2019-07-04T20:16:00.000000000","2019-07-05T03:16:00.000000000",1018,480770.8]
["2019-07-04T20:16:15.000000000","2019-07-05T03:16:15.000000000",1017,480000.0]
["2019-07-04T20:16:15.000000000","2019-07-05T03:16:15.000000000",1020,2789287.0]
["2019-07-04T20:16:15.000000000","2019-07-05T03:16:15.000000000",1133,960.7896]
["2019-07-04T20:16:30.000000000","2019-07-05T03:16:30.000000000",1022,0.08222024]
["2019-07-04T20:16:30.000000000","2019-07-05T03:16:30.000000000",1130,772974744.5149]
["2019-07-04T20:16:45.000000000","2019-07-05T03:16:45.000000000",1021,277.1227]
["2019-07-04T20:16:45.000000000","2019-07-05T03:16:45.000000000",1016,480400.0]
["2019-07-04T20:17:00.000000000","2019-07-05T03:17:00.000000000",1019,35900.149999999994]
["2019-07-04T20:17:00.000000000","2019-07-05T03:17:00.000000000",1018,480960.39999999997]
["2019-07-04T20:17:15.000000000","2019-07-05T03:17:15.000000000",1017,478266.7]
["2019-07-04T20:17:15.000000000","2019-07-05T03:17:15.000000000",1020,2789287.0]
["2019-07-04T20:17:15.000000000","2019-07-05T03:17:15.000000000",1133,957.6188]
["2019-07-04T20:17:30.000000000","2019-07-05T03:17:30.000000000",1022,0.04888771]
["2019-07-04T20:17:30.000000000","2019-07-05T03:17:30.000000000",1130,773061212.4119]
["2019-07-04T20:17:45.000000000","2019-07-05T03:17:45.000000000",1021,277.1937]
["2019-07-04T20:17:45.000000000","2019-07-05T03:17:45.000000000",1016,480500.0]
["2019-07-04T20:18:00.000000000","2019-07-05T03:18:00.000000000",1019,35800.049999999996]
["2019-07-04T20:18:00.000000000","2019-07-05T03:18:00.000000000",1018,480985.4]
["2019-07-04T20:18:15.000000000","2019-07-05T03:18:15.000000000",1017,480000.0]
["2019-07-04T20:18:15.000000000","2019-07-05T03:18:15.000000000",1020,2789287.0]
["2019-07-04T20:18:15.000000000","2019-07-05T03:18:15.000000000",1133,960.9458]
["2019-07-04T20:18:30.000000000","2019-07-05T03:18:30.000000000",1022,0.03333253]
["2019-07-04T20:18:30.000000000","2019-07-05T03:18:30.000000000",1130,773222154.2718]
["2019-07-04T20:18:45.000000000","2019-07-05T03:18:45.000000000",1021,277.2536]
["2019-07-04T20:18:45.000000000","2019-07-05T03:18:45.000000000",1016,480500.0]
["2019-07-04T20:19:00.000000000","2019-07-05T03:19:00.000000000",1019,35600.1]
["2019-07-04T20:19:00.000000000","2019-07-05T03:19:00.000000000",1018,480735.4]
["2019-07-04T20:19:15.000000000","2019-07-05T03:19:15.000000000",1017,480000.0]
["2019-07-04T20:19:15.000000000","2019-07-05T03:19:15.000000000",1020,2789287.0]
["2019-07-04T20:19:15.000000000","2019-07-05T03:19:15.000000000",1133,960.7875]
["2019-07-04T20:19:30.000000000","2019-07-05T03:19:30.000000000",1022,0.08444241]
["2019-07-04T20:19:30.000000000","2019-07-05T03:19:30.000000000",1130,772857036.6035]
["2019-07-04T20:19:45.000000000","2019-07-05T03:19:45.000000000",1021,277.1537]
["2019-07-04T20:19:45.000000000","2019-07-05T03:19:45.000000000",1016,480500.0]
["2019-07-04T20:20:00.000000000","2019-07-05T03:20:00.000000000",1019,35400.149999999994]
["2019-07-04T20:20:00.000000000","2019-07-05T03:20:00.000000000",1018,481037.5]
["2019-07-04T20:20:15.000000000","2019-07-05T03:20:15.000000000",1017,480000.0]
["2019-07-04T20:20:15.000000000","2019-07-05T03:20:15.000000000",1020,2789287.0]
["2019-07-04T20:20:15.000000000","2019-07-05T03:20:15.000000000",1133,960.9708]
["2019-07-04T20:20:30.000000000","2019-07-05T03:20:30.000000000",1022,0.03333253]
["2019-07-04T20:20:30.000000000","2019-07-05T03:20:30.000000000",1130,773253394.2862]
["2019-07-04T20:20:45.000000000","2019-07-05T03:20:45.000000000",1021,277.2581]
["2019-07-04T20:20:45.000000000","2019-07-05T03:20:45.000000000",1016,480600.0]
["2019-07-04T20:21:00.000000000","2019-07-05T03:21:00.000000000",1019,35246.78999999999]
["2019-07-04T20:21:00.000000000","2019-07-05T03:21:00.000000000",1018,481229.2]
["2019-07-04T20:21:15.000000000","2019-07-05T03:21:15.000000000",1017,480000.0]
["2019-07-04T20:21:15.000000000","2019-07-05T03:21:15.000000000",1020,2789287.0]
["2019-07-04T20:21:15.000000000","2019-07-05T03:21:15.000000000",1133,961.3813]
["2019-07-04T20:21:30.000000000","2019-07-05T03:21:30.000000000",1022,0.01555518]
["2019-07-04T20:21:30.000000000","2019-07-05T03:21:30.000000000",1130,773581693.3661]
["2019-07-04T20:21:45.000000000","2019-07-05T03:21:45.000000000",1021,277.338]
["2019-07-04T20:21:45.000000000","2019-07-05T03:21:45.000000000",1016,480400.0]
["2019-07-04T20:22:00.000000000","2019-07-05T03:22:00.000000000",1019,35146.810000000005]
["2019-07-04T20:22:00.000000000","2019-07-05T03:22:00.000000000",1018,481404.2]
["2019-07-04T20:22:15.000000000","2019-07-05T03:22:15.000000000",1017,480000.0]
["2019-07-04T20:22:15.000000000","2019-07-05T03:22:15.000000000",1020,2789287.0]
["2019-07-04T20:22:15.000000000","2019-07-05T03:22:15.000000000",1133,961.4375]
["2019-07-04T20:22:30.000000000","2019-07-05T03:22:30.000000000",1022,0.06666507]
["2019-07-04T20:22:30.000000000","2019-07-05T03:22:30.000000000",1130,773407920.786]
["2019-07-04T20:22:45.000000000","2019-07-05T03:22:45.000000000",1021,277.338]
["2019-07-04T20:22:45.000000000","2019-07-05T03:22:45.000000000",1016,480500.0]
["2019-07-04T20:23:00.000000000","2019-07-05T03:23:00.000000000",1019,35000.0]
["2019-07-04T20:23:00.000000000","2019-07-05T03:23:00.000000000",1018,481393.7]
["2019-07-04T20:23:15.000000000","2019-07-05T03:23:15.000000000",1017,480000.0]
["2019-07-04T20:23:15.000000000","2019-07-05T03:23:15.000000000",1020,2789287.0]
["2019-07-04T20:23:15.000000000","2019-07-05T03:23:15.000000000",1133,961.5604]
["2019-07-04T20:23:30.000000000","2019-07-05T03:23:30.000000000",1022,0.0]
["2019-07-04T20:23:30.000000000","2019-07-05T03:23:30.000000000",1130,773494667.6117]
["2019-07-04T20:23:45.000000000","2019-07-05T03:23:45.000000000",1021,277.3912]
["2019-07-04T20:23:45.000000000","2019-07-05T03:23:45.000000000",1016,480400.0]
["2019-07-04T20:24:00.000000000","2019-07-05T03:24:00.000000000",1019,34800.049999999996]
["2019-07-04T20:24:00.000000000","2019-07-05T03:24:00.000000000",1018,481341.7]
["2019-07-04T20:24:15.000000000","2019-07-05T03:24:15.000000000",1017,480000.0]
["2019-07-04T20:24:15.000000000","2019-07-05T03:24:15.000000000",1020,2789287.0]
["2019-07-04T20:24:15.000000000","2019-07-05T03:24:15.000000000",1133,961.3292]
["2019-07-04T20:24:30.000000000","2019-07-05T03:24:30.000000000",1022,0.0355547]
["2019-07-04T20:24:30.000000000","2019-07-05T03:24:30.000000000",1130,773296628.2347]
["2019-07-04T20:24:45.000000000","2019-07-05T03:24:45.000000000",1021,277.2225]
["2019-07-04T20:24:45.000000000","2019-07-05T03:24:45.000000000",1016,480400.0]
["2019-07-04T20:25:00.000000000","2019-07-05T03:25:00.000000000",1019,34746.78999999999]
["2019-07-04T20:25:00.000000000","2019-07-05T03:25:00.000000000",1018,481439.6]
["2019-07-04T20:25:15.000000000","2019-07-05T03:25:15.000000000",1017,480000.0]
["2019-07-04T20:25:15.000000000","2019-07-05T03:25:15.000000000",1020,2789287.0]
["2019-07-04T20:25:15.000000000","2019-07-05T03:25:15.000000000",1133,961.4979]
["2019-07-04T20:25:30.000000000","2019-07-05T03:25:30.000000000",1022,0.0]
["2019-07-04T20:25:30.000000000","2019-07-05T03:25:30.000000000",1130,773804557.3974]
["2019-07-04T20:25:45.000000000","2019-07-05T03:25:45.000000000",1021,277.3713]
["2019-07-04T20:25:45.000000000","2019-07-05T03:25:45.000000000",1016,480600.0]
["2019-07-04T20:26:00.000000000","2019-07-05T03:26:00.000000000",1019,34600.1]
["2019-07-04T20:26:00.000000000","2019-07-05T03:26:00.000000000",1018,481693.8]
["2019-07-04T20:26:15.000000000","2019-07-05T03:26:15.000000000",1017,480000.0]
["2019-07-04T20:26:15.000000000","2019-07-05T03:26:15.000000000",1020,2789287.0]
["2019-07-04T20:26:15.000000000","2019-07-05T03:26:15.000000000",1133,961.6729]
["2019-07-04T20:26:30.000000000","2019-07-05T03:26:30.000000000",1022,0.03333253]
["2019-07-04T20:26:30.000000000","2019-07-05T03:26:30.000000000",1130,773854206.706]
["2019-07-04T20:26:45.000000000","2019-07-05T03:26:45.000000000",1021,277.3337]
["2019-07-04T20:26:45.000000000","2019-07-05T03:26:45.000000000",1016,480400.0]
["2019-07-04T20:27:00.000000000","2019-07-05T03:27:00.000000000",1019,34446.74]
["2019-07-04T20:27:00.000000000","2019-07-05T03:27:00.000000000",1018,481593.8]
["2019-07-04T20:27:15.000000000","2019-07-05T03:27:15.000000000",1017,478266.7]
["2019-07-04T20:27:15.000000000","2019-07-05T03:27:15.000000000",1020,2789287.0]
["2019-07-04T20:27:15.000000000","2019-07-05T03:27:15.000000000",1133,959.8375]
["2019-07-04T20:27:30.000000000","2019-07-05T03:27:30.000000000",1022,0.04888771]
["2019-07-04T20:27:30.000000000","2019-07-05T03:27:30.000000000",1130,773631063.746]
["2019-07-04T20:27:45.000000000","2019-07-05T03:27:45.000000000",1021,277.4068]
["2019-07-04T20:27:45.000000000","2019-07-05T03:27:45.000000000",1016,480400.0]
["2019-07-04T20:28:00.000000000","2019-07-05T03:28:00.000000000",1019,34246.78999999999]
["2019-07-04T20:28:00.000000000","2019-07-05T03:28:00.000000000",1018,481225.0]
["2019-07-04T20:28:15.000000000","2019-07-05T03:28:15.000000000",1017,478000.0]
["2019-07-04T20:28:15.000000000","2019-07-05T03:28:15.000000000",1020,2789287.0]
["2019-07-04T20:28:15.000000000","2019-07-05T03:28:15.000000000",1133,959.0104]
["2019-07-04T20:28:30.000000000","2019-07-05T03:28:30.000000000",1022,0.04666555]
["2019-07-04T20:28:30.000000000","2019-07-05T03:28:30.000000000",1130,773092173.4976]
["2019-07-04T20:28:45.000000000","2019-07-05T03:28:45.000000000",1021,277.0916]
["2019-07-04T20:28:45.000000000","2019-07-05T03:28:45.000000000",1016,480200.0]
["2019-07-04T20:29:00.000000000","2019-07-05T03:29:00.000000000",1019,34146.810000000005]
["2019-07-04T20:29:00.000000000","2019-07-05T03:29:00.000000000",1018,481122.9]
["2019-07-04T20:29:15.000000000","2019-07-05T03:29:15.000000000",1017,478000.0]
["2019-07-04T20:29:15.000000000","2019-07-05T03:29:15.000000000",1020,2789287.0]
["2019-07-04T20:29:15.000000000","2019-07-05T03:29:15.000000000",1133,959.0083]
["2019-07-04T20:29:30.000000000","2019-07-05T03:29:30.000000000",1022,0.03111036]
["2019-07-04T20:29:30.000000000","2019-07-05T03:29:30.000000000",1130,772894134.1206]
["2019-07-04T20:29:45.000000000","2019-07-05T03:29:45.000000000",1021,277.1027]
["2019-07-04T20:29:45.000000000","2019-07-05T03:29:45.000000000",1016,480100.0]
["2019-07-04T20:30:00.000000000","2019-07-05T03:30:00.000000000",1019,34000.0]
["2019-07-04T20:30:00.000000000","2019-07-05T03:30:00.000000000",1018,479241.69999999995]
["2019-07-04T20:30:15.000000000","2019-07-05T03:30:15.000000000",1017,478000.0]
["2019-07-04T20:30:15.000000000","2019-07-05T03:30:15.000000000",1020,2789287.0]
["2019-07-04T20:30:15.000000000","2019-07-05T03:30:15.000000000",1133,958.4583]
["2019-07-04T20:30:30.000000000","2019-07-05T03:30:30.000000000",1022,0.01777735]
["2019-07-04T20:30:30.000000000","2019-07-05T03:30:30.000000000",1130,772547425.7465]
["2019-07-04T20:30:45.000000000","2019-07-05T03:30:45.000000000",1021,277.2092]
["2019-07-04T20:30:45.000000000","2019-07-05T03:30:45.000000000",1016,480200.0]
["2019-07-04T20:31:00.000000000","2019-07-05T03:31:00.000000000",1019,33900.149999999994]
["2019-07-04T20:31:00.000000000","2019-07-05T03:31:00.000000000",1018,481333.3]
["2019-07-04T20:31:15.000000000","2019-07-05T03:31:15.000000000",1017,478266.7]
["2019-07-04T20:31:15.000000000","2019-07-05T03:31:15.000000000",1020,2789287.0]
["2019-07-04T20:31:15.000000000","2019-07-05T03:31:15.000000000",1133,959.6646]
["2019-07-04T20:31:30.000000000","2019-07-05T03:31:30.000000000",1022,0.01555518]
["2019-07-04T20:31:30.000000000","2019-07-05T03:31:30.000000000",1130,773147959.2376]
["2019-07-04T20:31:45.000000000","2019-07-05T03:31:45.000000000",1021,277.2824]
["2019-07-04T20:31:45.000000000","2019-07-05T03:31:45.000000000",1016,480100.0]
["2019-07-04T20:32:00.000000000","2019-07-05T03:32:00.000000000",1019,33746.8]
["2019-07-04T20:32:00.000000000","2019-07-05T03:32:00.000000000",1018,480918.8]
["2019-07-04T20:32:15.000000000","2019-07-05T03:32:15.000000000",1017,478000.0]
["2019-07-04T20:32:15.000000000","2019-07-05T03:32:15.000000000",1020,2789287.0]
["2019-07-04T20:32:15.000000000","2019-07-05T03:32:15.000000000",1133,958.9354]
["2019-07-04T20:32:30.000000000","2019-07-05T03:32:30.000000000",1022,0.04666555]
["2019-07-04T20:32:30.000000000","2019-07-05T03:32:30.000000000",1130,772850621.2434]
["2019-07-04T20:32:45.000000000","2019-07-05T03:32:45.000000000",1021,276.9761]
["2019-07-04T20:32:45.000000000","2019-07-05T03:32:45.000000000",1016,479900.0]
["2019-07-04T20:33:00.000000000","2019-07-05T03:33:00.000000000",1019,33646.810000000005]
["2019-07-04T20:33:00.000000000","2019-07-05T03:33:00.000000000",1018,478920.8]
["2019-07-04T20:33:15.000000000","2019-07-05T03:33:15.000000000",1017,478000.0]
["2019-07-04T20:33:15.000000000","2019-07-05T03:33:15.000000000",1020,2789287.0]
["2019-07-04T20:33:15.000000000","2019-07-05T03:33:15.000000000",1133,958.1354]
["2019-07-04T20:33:30.000000000","2019-07-05T03:33:30.000000000",1022,0.01555518]
["2019-07-04T20:33:30.000000000","2019-07-05T03:33:30.000000000",1130,772330698.1466]
["2019-07-04T20:33:45.000000000","2019-07-05T03:33:45.000000000",1021,276.9406]
["2019-07-04T20:33:45.000000000","2019-07-05T03:33:45.000000000",1016,479600.0]
["2019-07-04T20:34:00.000000000","2019-07-05T03:34:00.000000000",1019,33600.1]
["2019-07-04T20:34:00.000000000","2019-07-05T03:34:00.000000000",1018,480881.3]
["2019-07-04T20:34:15.000000000","2019-07-05T03:34:15.000000000",1017,478000.0]
["2019-07-04T20:34:15.000000000","2019-07-05T03:34:15.000000000",1020,2789287.0]
["2019-07-04T20:34:15.000000000","2019-07-05T03:34:15.000000000",1133,958.9292]
["2019-07-04T20:34:30.000000000","2019-07-05T03:34:30.000000000",1022,0.0355547]
["2019-07-04T20:34:30.000000000","2019-07-05T03:34:30.000000000",1130,772553841.1066]
["2019-07-04T20:34:45.000000000","2019-07-05T03:34:45.000000000",1021,276.9384]
["2019-07-04T20:34:45.000000000","2019-07-05T03:34:45.000000000",1016,479800.0]
["2019-07-04T20:35:00.000000000","2019-07-05T03:35:00.000000000",1019,33500.0]
["2019-07-04T20:35:00.000000000","2019-07-05T03:35:00.000000000",1018,479300.0]
["2019-07-04T20:35:15.000000000","2019-07-05T03:35:15.000000000",1017,478000.0]
["2019-07-04T20:35:15.000000000","2019-07-05T03:35:15.000000000",1020,2789287.0]
["2019-07-04T20:35:15.000000000","2019-07-05T03:35:15.000000000",1133,958.2396]
["2019-07-04T20:35:30.000000000","2019-07-05T03:35:30.000000000",1022,0.05333205]
["2019-07-04T20:35:30.000000000","2019-07-05T03:35:30.000000000",1130,772367795.6637]
["2019-07-04T20:35:45.000000000","2019-07-05T03:35:45.000000000",1021,276.9251]
["2019-07-04T20:35:45.000000000","2019-07-05T03:35:45.000000000",1016,479700.0]
["2019-07-04T20:36:00.000000000","2019-07-05T03:36:00.000000000",1019,33246.8]
["2019-07-04T20:36:00.000000000","2019-07-05T03:36:00.000000000",1018,480785.39999999997]
["2019-07-04T20:36:15.000000000","2019-07-05T03:36:15.000000000",1017,478000.0]
["2019-07-04T20:36:15.000000000","2019-07-05T03:36:15.000000000",1020,2789287.0]
["2019-07-04T20:36:15.000000000","2019-07-05T03:36:15.000000000",1133,957.1146]
["2019-07-04T20:36:30.000000000","2019-07-05T03:36:30.000000000",1022,0.03111036]
["2019-07-04T20:36:30.000000000","2019-07-05T03:36:30.000000000",1130,772330698.1466]
["2019-07-04T20:36:45.000000000","2019-07-05T03:36:45.000000000",1021,276.8696]
["2019-07-04T20:36:45.000000000","2019-07-05T03:36:45.000000000",1016,479600.0]
["2019-07-04T20:37:00.000000000","2019-07-05T03:37:00.000000000",1019,33146.810000000005]
["2019-07-04T20:37:00.000000000","2019-07-05T03:37:00.000000000",1018,480493.7]
["2019-07-04T20:37:15.000000000","2019-07-05T03:37:15.000000000",1017,478000.0]
["2019-07-04T20:37:15.000000000","2019-07-05T03:37:15.000000000",1020,2789287.0]
["2019-07-04T20:37:15.000000000","2019-07-05T03:37:15.000000000",1133,956.9792]
["2019-07-04T20:37:30.000000000","2019-07-05T03:37:30.000000000",1022,0.06666507]
["2019-07-04T20:37:30.000000000","2019-07-05T03:37:30.000000000",1130,772138795.201]
["2019-07-04T20:37:45.000000000","2019-07-05T03:37:45.000000000",1021,276.8407]
["2019-07-04T20:37:45.000000000","2019-07-05T03:37:45.000000000",1016,479700.0]
["2019-07-04T20:38:00.000000000","2019-07-05T03:38:00.000000000",1019,33046.71]
["2019-07-04T20:38:00.000000000","2019-07-05T03:38:00.000000000",1018,479916.7]
["2019-07-04T20:38:15.000000000","2019-07-05T03:38:15.000000000",1017,478000.0]
["2019-07-04T20:38:15.000000000","2019-07-05T03:38:15.000000000",1020,2789287.0]
["2019-07-04T20:38:15.000000000","2019-07-05T03:38:15.000000000",1133,956.8396]
["2019-07-04T20:38:30.000000000","2019-07-05T03:38:30.000000000",1022,0.01555518]
["2019-07-04T20:38:30.000000000","2019-07-05T03:38:30.000000000",1130,772287464.1981]
["2019-07-04T20:38:45.000000000","2019-07-05T03:38:45.000000000",1021,276.8341]
["2019-07-04T20:38:45.000000000","2019-07-05T03:38:45.000000000",1016,479700.0]
["2019-07-04T20:39:00.000000000","2019-07-05T03:39:00.000000000",1019,33000.0]
["2019-07-04T20:39:00.000000000","2019-07-05T03:39:00.000000000",1018,478406.3]
["2019-07-04T20:39:15.000000000","2019-07-05T03:39:15.000000000",1017,478000.0]
["2019-07-04T20:39:15.000000000","2019-07-05T03:39:15.000000000",1020,2789287.0]
["2019-07-04T20:39:15.000000000","2019-07-05T03:39:15.000000000",1133,956.5208]
["2019-07-04T20:39:30.000000000","2019-07-05T03:39:30.000000000",1022,0.0]
["2019-07-04T20:39:30.000000000","2019-07-05T03:39:30.000000000",1130,772646445.435]
["2019-07-04T20:39:45.000000000","2019-07-05T03:39:45.000000000",1021,276.9007]
["2019-07-04T20:39:45.000000000","2019-07-05T03:39:45.000000000",1016,479700.0]
["2019-07-04T20:40:00.000000000","2019-07-05T03:40:00.000000000",1019,33000.0]
["2019-07-04T20:40:00.000000000","2019-07-05T03:40:00.000000000",1018,478941.7]
["2019-07-04T20:40:15.000000000","2019-07-05T03:40:15.000000000",1017,478000.0]
["2019-07-04T20:40:15.000000000","2019-07-05T03:40:15.000000000",1020,2789287.0]
["2019-07-04T20:40:15.000000000","2019-07-05T03:40:15.000000000",1133,958.0938]
["2019-07-04T20:40:30.000000000","2019-07-05T03:40:30.000000000",1022,0.03333253]
["2019-07-04T20:40:30.000000000","2019-07-05T03:40:30.000000000",1130,772386204.9579]
["2019-07-04T20:40:45.000000000","2019-07-05T03:40:45.000000000",1021,276.9895]
["2019-07-04T20:40:45.000000000","2019-07-05T03:40:45.000000000",1016,479900.0]
["2019-07-04T20:41:00.000000000","2019-07-05T03:41:00.000000000",1019,32900.149999999994]
["2019-07-04T20:41:00.000000000","2019-07-05T03:41:00.000000000",1018,479177.1]
["2019-07-04T20:41:15.000000000","2019-07-05T03:41:15.000000000",1017,478000.0]
["2019-07-04T20:41:15.000000000","2019-07-05T03:41:15.000000000",1020,2789287.0]
["2019-07-04T20:41:15.000000000","2019-07-05T03:41:15.000000000",1133,957.9917]
["2019-07-04T20:41:30.000000000","2019-07-05T03:41:30.000000000",1022,0.05333205]
["2019-07-04T20:41:30.000000000","2019-07-05T03:41:30.000000000",1130,772454542.4894]
["2019-07-04T20:41:45.000000000","2019-07-05T03:41:45.000000000",1021,276.8896]
["2019-07-04T20:41:45.000000000","2019-07-05T03:41:45.000000000",1016,479400.0]
["2019-07-04T20:42:00.000000000","2019-07-05T03:42:00.000000000",1019,32800.049999999996]
["2019-07-04T20:42:00.000000000","2019-07-05T03:42:00.000000000",1018,480541.7]
["2019-07-04T20:42:15.000000000","2019-07-05T03:42:15.000000000",1017,478000.0]
["2019-07-04T20:42:15.000000000","2019-07-05T03:42:15.000000000",1020,2789287.0]
["2019-07-04T20:42:15.000000000","2019-07-05T03:42:15.000000000",1133,958.5333]
["2019-07-04T20:42:30.000000000","2019-07-05T03:42:30.000000000",1022,0.05110988]
["2019-07-04T20:42:30.000000000","2019-07-05T03:42:30.000000000",1130,772454542.4894]
["2019-07-04T20:42:45.000000000","2019-07-05T03:42:45.000000000",1021,276.8364]
["2019-07-04T20:42:45.000000000","2019-07-05T03:42:45.000000000",1016,479900.0]
["2019-07-04T20:43:00.000000000","2019-07-05T03:43:00.000000000",1019,32646.81]
["2019-07-04T20:43:00.000000000","2019-07-05T03:43:00.000000000",1018,480781.3]
["2019-07-04T20:43:15.000000000","2019-07-05T03:43:15.000000000",1017,478000.0]
["2019-07-04T20:43:15.000000000","2019-07-05T03:43:15.000000000",1020,2789287.0]
["2019-07-04T20:43:15.000000000","2019-07-05T03:43:15.000000000",1133,958.6437]
["2019-07-04T20:43:30.000000000","2019-07-05T03:43:30.000000000",1022,0.04888771]
["2019-07-04T20:43:30.000000000","2019-07-05T03:43:30.000000000",1130,772553841.1066]
["2019-07-04T20:43:45.000000000","2019-07-05T03:43:45.000000000",1021,276.9917]
["2019-07-04T20:43:45.000000000","2019-07-05T03:43:45.000000000",1016,479800.0]
["2019-07-04T20:44:00.000000000","2019-07-05T03:44:00.000000000",1019,32546.71]
["2019-07-04T20:44:00.000000000","2019-07-05T03:44:00.000000000",1018,480547.9]
["2019-07-04T20:44:15.000000000","2019-07-05T03:44:15.000000000",1017,478000.0]
["2019-07-04T20:44:15.000000000","2019-07-05T03:44:15.000000000",1020,2789287.0]
["2019-07-04T20:44:15.000000000","2019-07-05T03:44:15.000000000",1133,958.6917]
["2019-07-04T20:44:30.000000000","2019-07-05T03:44:30.000000000",1022,0.0355547]
["2019-07-04T20:44:30.000000000","2019-07-05T03:44:30.000000000",1130,772373932.0951]
["2019-07-04T20:44:45.000000000","2019-07-05T03:44:45.000000000",1021,276.9228]
["2019-07-04T20:44:45.000000000","2019-07-05T03:44:45.000000000",1016,479900.0]
["2019-07-04T20:45:00.000000000","2019-07-05T03:45:00.000000000",1019,32400.149999999998]
["2019-07-04T20:45:00.000000000","2019-07-05T03:45:00.000000000",1018,480843.8]
["2019-07-04T20:45:15.000000000","2019-07-05T03:45:15.000000000",1017,478000.0]
["2019-07-04T20:45:15.000000000","2019-07-05T03:45:15.000000000",1020,2789287.0]
["2019-07-04T20:45:15.000000000","2019-07-05T03:45:15.000000000",1133,958.5917]
["2019-07-04T20:45:30.000000000","2019-07-05T03:45:30.000000000",1022,0.0355547]
["2019-07-04T20:45:30.000000000","2019-07-05T03:45:30.000000000",1130,772702231.175]
["2019-07-04T20:45:45.000000000","2019-07-05T03:45:45.000000000",1021,277.0915]
["2019-07-04T20:45:45.000000000","2019-07-05T03:45:45.000000000",1016,479800.0]
["2019-07-04T20:46:00.000000000","2019-07-05T03:46:00.000000000",1019,32400.149999999998]
["2019-07-04T20:46:00.000000000","2019-07-05T03:46:00.000000000",1018,480593.8]
["2019-07-04T20:46:15.000000000","2019-07-05T03:46:15.000000000",1017,478000.0]
["2019-07-04T20:46:15.000000000","2019-07-05T03:46:15.000000000",1020,2789287.0]
["2019-07-04T20:46:15.000000000","2019-07-05T03:46:15.000000000",1133,958.6625]
["2019-07-04T20:46:30.000000000","2019-07-05T03:46:30.000000000",1022,0.0]
["2019-07-04T20:46:30.000000000","2019-07-05T03:46:30.000000000",1130,772268775.9752]
["2019-07-04T20:46:45.000000000","2019-07-05T03:46:45.000000000",1021,276.9296]
["2019-07-04T20:46:45.000000000","2019-07-05T03:46:45.000000000",1016,479900.0]
["2019-07-04T20:47:00.000000000","2019-07-05T03:47:00.000000000",1019,32300.05]
["2019-07-04T20:47:00.000000000","2019-07-05T03:47:00.000000000",1018,480643.7]
["2019-07-04T20:47:15.000000000","2019-07-05T03:47:15.000000000",1017,478000.0]
["2019-07-04T20:47:15.000000000","2019-07-05T03:47:15.000000000",1020,2789287.0]
["2019-07-04T20:47:15.000000000","2019-07-05T03:47:15.000000000",1133,958.8917]
["2019-07-04T20:47:30.000000000","2019-07-05T03:47:30.000000000",1022,0.06666507]
["2019-07-04T20:47:30.000000000","2019-07-05T03:47:30.000000000",1130,772553562.1779]
["2019-07-04T20:47:45.000000000","2019-07-05T03:47:45.000000000",1021,276.9739]
["2019-07-04T20:47:45.000000000","2019-07-05T03:47:45.000000000",1016,479900.0]
["2019-07-04T20:48:00.000000000","2019-07-05T03:48:00.000000000",1019,32146.81]
["2019-07-04T20:48:00.000000000","2019-07-05T03:48:00.000000000",1018,479197.9]
["2019-07-04T20:48:15.000000000","2019-07-05T03:48:15.000000000",1017,478000.0]
["2019-07-04T20:48:15.000000000","2019-07-05T03:48:15.000000000",1020,2789287.0]
["2019-07-04T20:48:15.000000000","2019-07-05T03:48:15.000000000",1133,957.9979]
["2019-07-04T20:48:30.000000000","2019-07-05T03:48:30.000000000",1022,0.01555518]
["2019-07-04T20:48:30.000000000","2019-07-05T03:48:30.000000000",1130,772652581.8664]
["2019-07-04T20:48:45.000000000","2019-07-05T03:48:45.000000000",1021,277.0405]
["2019-07-04T20:48:45.000000000","2019-07-05T03:48:45.000000000",1016,479700.0]
["2019-07-04T20:49:00.000000000","2019-07-05T03:49:00.000000000",1019,32000.0]
["2019-07-04T20:49:00.000000000","2019-07-05T03:49:00.000000000",1018,480658.3]
["2019-07-04T20:49:15.000000000","2019-07-05T03:49:15.000000000",1017,478000.0]
["2019-07-04T20:49:15.000000000","2019-07-05T03:49:15.000000000",1020,2789287.0]
["2019-07-04T20:49:15.000000000","2019-07-05T03:49:15.000000000",1133,958.7729]
["2019-07-04T20:49:30.000000000","2019-07-05T03:49:30.000000000",1022,0.01777735]
["2019-07-04T20:49:30.000000000","2019-07-05T03:49:30.000000000",1130,772590659.695]
["2019-07-04T20:49:45.000000000","2019-07-05T03:49:45.000000000",1021,276.8873]
["2019-07-04T20:49:45.000000000","2019-07-05T03:49:45.000000000",1016,479600.0]
["2019-07-04T20:50:00.000000000","2019-07-05T03:50:00.000000000",1019,31946.75]
["2019-07-04T20:50:00.000000000","2019-07-05T03:50:00.000000000",1018,480833.3]
["2019-07-04T20:50:15.000000000","2019-07-05T03:50:15.000000000",1017,478000.0]
["2019-07-04T20:50:15.000000000","2019-07-05T03:50:15.000000000",1020,2789287.0]
["2019-07-04T20:50:15.000000000","2019-07-05T03:50:15.000000000",1133,958.6458]
["2019-07-04T20:50:30.000000000","2019-07-05T03:50:30.000000000",1022,0.01555518]
["2019-07-04T20:50:30.000000000","2019-07-05T03:50:30.000000000",1130,772751880.4836]
["2019-07-04T20:50:45.000000000","2019-07-05T03:50:45.000000000",1021,276.9828]
["2019-07-04T20:50:45.000000000","2019-07-05T03:50:45.000000000",1016,479800.0]
["2019-07-04T20:51:00.000000000","2019-07-05T03:51:00.000000000",1019,31846.76]
["2019-07-04T20:51:00.000000000","2019-07-05T03:51:00.000000000",1018,480997.9]
["2019-07-04T20:51:15.000000000","2019-07-05T03:51:15.000000000",1017,478000.0]
["2019-07-04T20:51:15.000000000","2019-07-05T03:51:15.000000000",1020,2789287.0]
["2019-07-04T20:51:15.000000000","2019-07-05T03:51:15.000000000",1133,959.0542]
["2019-07-04T20:51:30.000000000","2019-07-05T03:51:30.000000000",1022,0.0]
["2019-07-04T20:51:30.000000000","2019-07-05T03:51:30.000000000",1130,772596796.1264]
["2019-07-04T20:51:45.000000000","2019-07-05T03:51:45.000000000",1021,277.0095]
["2019-07-04T20:51:45.000000000","2019-07-05T03:51:45.000000000",1016,479700.0]
["2019-07-04T20:52:00.000000000","2019-07-05T03:52:00.000000000",1019,31800.05]
["2019-07-04T20:52:00.000000000","2019-07-05T03:52:00.000000000",1018,480893.7]
["2019-07-04T20:52:15.000000000","2019-07-05T03:52:15.000000000",1017,478000.0]
["2019-07-04T20:52:15.000000000","2019-07-05T03:52:15.000000000",1020,2789287.0]
["2019-07-04T20:52:15.000000000","2019-07-05T03:52:15.000000000",1133,958.7854]
["2019-07-04T20:52:30.000000000","2019-07-05T03:52:30.000000000",1022,0.03333253]
["2019-07-04T20:52:30.000000000","2019-07-05T03:52:30.000000000",1130,771835320.7754]
["2019-07-04T20:52:45.000000000","2019-07-05T03:52:45.000000000",1021,276.7141]
["2019-07-04T20:52:45.000000000","2019-07-05T03:52:45.000000000",1016,479700.0]
["2019-07-04T20:53:00.000000000","2019-07-05T03:53:00.000000000",1019,31700.199999999997]
["2019-07-04T20:53:00.000000000","2019-07-05T03:53:00.000000000",1018,479091.7]
["2019-07-04T20:53:15.000000000","2019-07-05T03:53:15.000000000",1017,478000.0]
["2019-07-04T20:53:15.000000000","2019-07-05T03:53:15.000000000",1020,2789287.0]
["2019-07-04T20:53:15.000000000","2019-07-05T03:53:15.000000000",1133,956.3167]
["2019-07-04T20:53:30.000000000","2019-07-05T03:53:30.000000000",1022,0.04888771]
["2019-07-04T20:53:30.000000000","2019-07-05T03:53:30.000000000",1130,772107834.1153]
["2019-07-04T20:53:45.000000000","2019-07-05T03:53:45.000000000",1021,276.8185]
["2019-07-04T20:53:45.000000000","2019-07-05T03:53:45.000000000",1016,479300.0]
["2019-07-04T20:54:00.000000000","2019-07-05T03:54:00.000000000",1019,31646.809999999998]
["2019-07-04T20:54:00.000000000","2019-07-05T03:54:00.000000000",1018,480141.7]
["2019-07-04T20:54:15.000000000","2019-07-05T03:54:15.000000000",1017,478000.0]
["2019-07-04T20:54:15.000000000","2019-07-05T03:54:15.000000000",1020,2789287.0]
["2019-07-04T20:54:15.000000000","2019-07-05T03:54:15.000000000",1133,956.8708]
["2019-07-04T20:54:30.000000000","2019-07-05T03:54:30.000000000",1022,0.03333253]
["2019-07-04T20:54:30.000000000","2019-07-05T03:54:30.000000000",1130,772138795.201]
["2019-07-04T20:54:45.000000000","2019-07-05T03:54:45.000000000",1021,276.965]
["2019-07-04T20:54:45.000000000","2019-07-05T03:54:45.000000000",1016,479600.0]
["2019-07-04T20:55:00.000000000","2019-07-05T03:55:00.000000000",1019,31500.0]
["2019-07-04T20:55:00.000000000","2019-07-05T03:55:00.000000000",1018,480258.30000000005]
["2019-07-04T20:55:15.000000000","2019-07-05T03:55:15.000000000",1017,478000.0]
["2019-07-04T20:55:15.000000000","2019-07-05T03:55:15.000000000",1020,2789287.0]
["2019-07-04T20:55:15.000000000","2019-07-05T03:55:15.000000000",1133,958.6104]
["2019-07-04T20:55:30.000000000","2019-07-05T03:55:30.000000000",1022,0.0]
["2019-07-04T20:55:30.000000000","2019-07-05T03:55:30.000000000",1130,772200717.3724]
["2019-07-04T20:55:45.000000000","2019-07-05T03:55:45.000000000",1021,276.9028]
["2019-07-04T20:55:45.000000000","2019-07-05T03:55:45.000000000",1016,479800.0]
["2019-07-04T20:56:00.000000000","2019-07-05T03:56:00.000000000",1019,31400.15]
["2019-07-04T20:56:00.000000000","2019-07-05T03:56:00.000000000",1018,480883.30000000005]
["2019-07-04T20:56:15.000000000","2019-07-05T03:56:15.000000000",1017,478000.0]
["2019-07-04T20:56:15.000000000","2019-07-05T03:56:15.000000000",1020,2789287.0]
["2019-07-04T20:56:15.000000000","2019-07-05T03:56:15.000000000",1133,958.875]
["2019-07-04T20:56:30.000000000","2019-07-05T03:56:30.000000000",1022,0.0999976]
["2019-07-04T20:56:30.000000000","2019-07-05T03:56:30.000000000",1130,772881861.2578]
["2019-07-04T20:56:45.000000000","2019-07-05T03:56:45.000000000",1021,276.9828]
["2019-07-04T20:56:45.000000000","2019-07-05T03:56:45.000000000",1016,479700.0]
["2019-07-04T20:57:00.000000000","2019-07-05T03:57:00.000000000",1019,31400.15]
["2019-07-04T20:57:00.000000000","2019-07-05T03:57:00.000000000",1018,480812.5]
["2019-07-04T20:57:15.000000000","2019-07-05T03:57:15.000000000",1017,478000.0]
["2019-07-04T20:57:15.000000000","2019-07-05T03:57:15.000000000",1020,2789287.0]
["2019-07-04T20:57:15.000000000","2019-07-05T03:57:15.000000000",1133,958.9958]
["2019-07-04T20:57:30.000000000","2019-07-05T03:57:30.000000000",1022,0.04666555]
["2019-07-04T20:57:30.000000000","2019-07-05T03:57:30.000000000",1130,772559698.6093]
["2019-07-04T20:57:45.000000000","2019-07-05T03:57:45.000000000",1021,277.025]
["2019-07-04T20:57:45.000000000","2019-07-05T03:57:45.000000000",1016,479700.0]
["2019-07-04T20:58:00.000000000","2019-07-05T03:58:00.000000000",1019,31300.05]
["2019-07-04T20:58:00.000000000","2019-07-05T03:58:00.000000000",1018,480914.60000000003]
["2019-07-04T20:58:15.000000000","2019-07-05T03:58:15.000000000",1017,478000.0]
["2019-07-04T20:58:15.000000000","2019-07-05T03:58:15.000000000",1020,2789287.0]
["2019-07-04T20:58:15.000000000","2019-07-05T03:58:15.000000000",1133,958.8375]
["2019-07-04T20:58:30.000000000","2019-07-05T03:58:30.000000000",1022,0.04666555]
["2019-07-04T20:58:30.000000000","2019-07-05T03:58:30.000000000",1130,772633893.6435]
["2019-07-04T20:58:45.000000000","2019-07-05T03:58:45.000000000",1021,276.9228]
["2019-07-04T20:58:45.000000000","2019-07-05T03:58:45.000000000",1016,480000.0]
["2019-07-04T20:59:00.000000000","2019-07-05T03:59:00.000000000",1019,31200.199999999997]
["2019-07-04T20:59:00.000000000","2019-07-05T03:59:00.000000000",1018,480889.6]
["2019-07-04T20:59:15.000000000","2019-07-05T03:59:15.000000000",1017,478000.0]
["2019-07-04T20:59:15.000000000","2019-07-05T03:59:15.000000000",1020,2789287.0]
["2019-07-04T20:59:15.000000000","2019-07-05T03:59:15.000000000",1133,958.9521]
["2019-07-04T20:59:30.000000000","2019-07-05T03:59:30.000000000",1022,0.0]
["2019-07-04T20:59:30.000000000","2019-07-05T03:59:30.000000000",1130,772788699.072]
["2019-07-04T20:59:45.000000000","2019-07-05T03:59:45.000000000",1021,277.0383]
["2019-07-04T20:59:45.000000000","2019-07-05T03:59:45.000000000",1016,479700.0]
["2019-07-04T21:00:00.000000000","2019-07-05T04:00:00.000000000",1019,31200.199999999997]
["2019-07-04T21:00:00.000000000","2019-07-05T04:00:00.000000000",1018,480762.5]
["2019-07-04T21:00:15.000000000","2019-07-05T04:00:15.000000000",1017,478000.0]
["2019-07-04T21:00:15.000000000","2019-07-05T04:00:15.000000000",1020,2789287.0]
["2019-07-04T21:00:15.000000000","2019-07-05T04:00:15.000000000",1133,956.9917]
["2019-07-04T21:00:30.000000000","2019-07-05T04:00:30.000000000",1022,0.05110988]
["2019-07-04T21:00:30.000000000","2019-07-05T04:00:30.000000000",1130,772281048.838]
["2019-07-04T21:00:45.000000000","2019-07-05T04:00:45.000000000",1021,276.8896]
["2019-07-04T21:00:45.000000000","2019-07-05T04:00:45.000000000",1016,479700.0]
["2019-07-04T21:01:00.000000000","2019-07-05T04:01:00.000000000",1019,31200.199999999997]
["2019-07-04T21:01:00.000000000","2019-07-05T04:01:00.000000000",1018,480241.69999999995]
["2019-07-04T21:01:15.000000000","2019-07-05T04:01:15.000000000",1017,478000.0]
["2019-07-04T21:01:15.000000000","2019-07-05T04:01:15.000000000",1020,2789287.0]
["2019-07-04T21:01:15.000000000","2019-07-05T04:01:15.000000000",1133,958.75]
["2019-07-04T21:01:30.000000000","2019-07-05T04:01:30.000000000",1022,0.06666507]
["2019-07-04T21:01:30.000000000","2019-07-05T04:01:30.000000000",1130,772448406.058]
["2019-07-04T21:01:45.000000000","2019-07-05T04:01:45.000000000",1021,276.8918]
["2019-07-04T21:01:45.000000000","2019-07-05T04:01:45.000000000",1016,479500.0]
["2019-07-04T21:02:00.000000000","2019-07-05T04:02:00.000000000",1019,31100.100000000002]
["2019-07-04T21:02:00.000000000","2019-07-05T04:02:00.000000000",1018,480343.8]
["2019-07-04T21:02:15.000000000","2019-07-05T04:02:15.000000000",1017,478000.0]
["2019-07-04T21:02:15.000000000","2019-07-05T04:02:15.000000000",1020,2789287.0]
["2019-07-04T21:02:15.000000000","2019-07-05T04:02:15.000000000",1133,958.8312]
["2019-07-04T21:02:30.000000000","2019-07-05T04:02:30.000000000",1022,0.04888771]
["2019-07-04T21:02:30.000000000","2019-07-05T04:02:30.000000000",1130,772361659.2323]
["2019-07-04T21:02:45.000000000","2019-07-05T04:02:45.000000000",1021,276.9629]
["2019-07-04T21:02:45.000000000","2019-07-05T04:02:45.000000000",1016,480100.0]
["2019-07-04T21:03:00.000000000","2019-07-05T04:03:00.000000000",1019,30946.75]
["2019-07-04T21:03:00.000000000","2019-07-05T04:03:00.000000000",1018,480885.4]
["2019-07-04T21:03:15.000000000","2019-07-05T04:03:15.000000000",1017,478000.0]
["2019-07-04T21:03:15.000000000","2019-07-05T04:03:15.000000000",1020,2789287.0]
["2019-07-04T21:03:15.000000000","2019-07-05T04:03:15.000000000",1133,958.775]
["2019-07-04T21:03:30.000000000","2019-07-05T04:03:30.000000000",1022,0.05333205]
["2019-07-04T21:03:30.000000000","2019-07-05T04:03:30.000000000",1130,772733192.2607]
["2019-07-04T21:03:45.000000000","2019-07-05T04:03:45.000000000",1021,277.0428]
["2019-07-04T21:03:45.000000000","2019-07-05T04:03:45.000000000",1016,480200.0]
["2019-07-04T21:04:00.000000000","2019-07-05T04:04:00.000000000",1019,30900.15]
["2019-07-04T21:04:00.000000000","2019-07-05T04:04:00.000000000",1018,481093.8]
["2019-07-04T21:04:15.000000000","2019-07-05T04:04:15.000000000",1017,478000.0]
["2019-07-04T21:04:15.000000000","2019-07-05T04:04:15.000000000",1020,2789287.0]
["2019-07-04T21:04:15.000000000","2019-07-05T04:04:15.000000000",1133,959.1396]
["2019-07-04T21:04:30.000000000","2019-07-05T04:04:30.000000000",1022,0.01777735]
["2019-07-04T21:04:30.000000000","2019-07-05T04:04:30.000000000",1130,772832211.9492]
["2019-07-04T21:04:45.000000000","2019-07-05T04:04:45.000000000",1021,277.0028]
["2019-07-04T21:04:45.000000000","2019-07-05T04:04:45.000000000",1016,480100.0]
["2019-07-04T21:05:00.000000000","2019-07-05T04:05:00.000000000",1019,30800.05]
["2019-07-04T21:05:00.000000000","2019-07-05T04:05:00.000000000",1018,481189.6]
["2019-07-04T21:05:15.000000000","2019-07-05T04:05:15.000000000",1017,478000.0]
["2019-07-04T21:05:15.000000000","2019-07-05T04:05:15.000000000",1020,2789287.0]
["2019-07-04T21:05:15.000000000","2019-07-05T04:05:15.000000000",1133,959.2479]
["2019-07-04T21:05:30.000000000","2019-07-05T04:05:30.000000000",1022,0.0]
["2019-07-04T21:05:30.000000000","2019-07-05T04:05:30.000000000",1130,772974744.5149]
["2019-07-04T21:05:45.000000000","2019-07-05T04:05:45.000000000",1021,277.1227]
["2019-07-04T21:05:45.000000000","2019-07-05T04:05:45.000000000",1016,480400.0]
["2019-07-04T21:06:00.000000000","2019-07-05T04:06:00.000000000",1019,30800.05]
["2019-07-04T21:06:00.000000000","2019-07-05T04:06:00.000000000",1018,481127.1]
["2019-07-04T21:06:15.000000000","2019-07-05T04:06:15.000000000",1017,478000.0]
["2019-07-04T21:06:15.000000000","2019-07-05T04:06:15.000000000",1020,2789287.0]
["2019-07-04T21:06:15.000000000","2019-07-05T04:06:15.000000000",1133,959.1625]
["2019-07-04T21:06:30.000000000","2019-07-05T04:06:30.000000000",1022,0.03111036]
["2019-07-04T21:06:30.000000000","2019-07-05T04:06:30.000000000",1130,772825796.5891]
["2019-07-04T21:06:45.000000000","2019-07-05T04:06:45.000000000",1021,277.0938]
["2019-07-04T21:06:45.000000000","2019-07-05T04:06:45.000000000",1016,480000.0]
["2019-07-04T21:07:00.000000000","2019-07-05T04:07:00.000000000",1019,30700.199999999997]
["2019-07-04T21:07:00.000000000","2019-07-05T04:07:00.000000000",1018,480954.2]
["2019-07-04T21:07:15.000000000","2019-07-05T04:07:15.000000000",1017,479733.3]
["2019-07-04T21:07:15.000000000","2019-07-05T04:07:15.000000000",1020,2789287.0]
["2019-07-04T21:07:15.000000000","2019-07-05T04:07:15.000000000",1133,960.7854]
["2019-07-04T21:07:30.000000000","2019-07-05T04:07:30.000000000",1022,0.05110988]
["2019-07-04T21:07:30.000000000","2019-07-05T04:07:30.000000000",1130,772887997.6892]
["2019-07-04T21:07:45.000000000","2019-07-05T04:07:45.000000000",1021,277.0872]
["2019-07-04T21:07:45.000000000","2019-07-05T04:07:45.000000000",1016,480300.0]
["2019-07-04T21:08:00.000000000","2019-07-05T04:08:00.000000000",1019,30646.809999999998]
["2019-07-04T21:08:00.000000000","2019-07-05T04:08:00.000000000",1018,481272.89999999997]
["2019-07-04T21:08:15.000000000","2019-07-05T04:08:15.000000000",1017,478266.7]
["2019-07-04T21:08:15.000000000","2019-07-05T04:08:15.000000000",1020,2789287.0]
["2019-07-04T21:08:15.000000000","2019-07-05T04:08:15.000000000",1133,959.4563]
["2019-07-04T21:08:30.000000000","2019-07-05T04:08:30.000000000",1022,0.03111036]
["2019-07-04T21:08:30.000000000","2019-07-05T04:08:30.000000000",1130,773017978.4634]
["2019-07-04T21:08:45.000000000","2019-07-05T04:08:45.000000000",1021,277.1405]
["2019-07-04T21:08:45.000000000","2019-07-05T04:08:45.000000000",1016,480300.0]
["2019-07-04T21:09:00.000000000","2019-07-05T04:09:00.000000000",1019,30500.0]
["2019-07-04T21:09:00.000000000","2019-07-05T04:09:00.000000000",1018,481156.3]
["2019-07-04T21:09:15.000000000","2019-07-05T04:09:15.000000000",1017,478266.7]
["2019-07-04T21:09:15.000000000","2019-07-05T04:09:15.000000000",1020,2789287.0]
["2019-07-04T21:09:15.000000000","2019-07-05T04:09:15.000000000",1133,959.3313]
["2019-07-04T21:09:30.000000000","2019-07-05T04:09:30.000000000",1022,0.01777735]
["2019-07-04T21:09:30.000000000","2019-07-05T04:09:30.000000000",1130,773203466.0489]
["2019-07-04T21:09:45.000000000","2019-07-05T04:09:45.000000000",1021,277.1359]
["2019-07-04T21:09:45.000000000","2019-07-05T04:09:45.000000000",1016,480200.0]
["2019-07-04T21:10:00.000000000","2019-07-05T04:10:00.000000000",1019,30400.15]
["2019-07-04T21:10:00.000000000","2019-07-05T04:10:00.000000000",1018,480731.3]
["2019-07-04T21:10:15.000000000","2019-07-05T04:10:15.000000000",1017,478000.0]
["2019-07-04T21:10:15.000000000","2019-07-05T04:10:15.000000000",1020,2789287.0]
["2019-07-04T21:10:15.000000000","2019-07-05T04:10:15.000000000",1133,958.5417]
["2019-07-04T21:10:30.000000000","2019-07-05T04:10:30.000000000",1022,0.0]
["2019-07-04T21:10:30.000000000","2019-07-05T04:10:30.000000000",1130,772411029.6122]
["2019-07-04T21:10:45.000000000","2019-07-05T04:10:45.000000000",1021,276.9251]
["2019-07-04T21:10:45.000000000","2019-07-05T04:10:45.000000000",1016,479700.0]
["2019-07-04T21:11:00.000000000","2019-07-05T04:11:00.000000000",1019,30300.05]
["2019-07-04T21:11:00.000000000","2019-07-05T04:11:00.000000000",1018,480593.8]
["2019-07-04T21:11:15.000000000","2019-07-05T04:11:15.000000000",1017,478000.0]
["2019-07-04T21:11:15.000000000","2019-07-05T04:11:15.000000000",1020,2789287.0]
["2019-07-04T21:11:15.000000000","2019-07-05T04:11:15.000000000",1133,958.6396]
["2019-07-04T21:11:30.000000000","2019-07-05T04:11:30.000000000",1022,0.03333253]
["2019-07-04T21:11:30.000000000","2019-07-05T04:11:30.000000000",1130,772231678.4581]
["2019-07-04T21:11:45.000000000","2019-07-05T04:11:45.000000000",1021,276.9095]
["2019-07-04T21:11:45.000000000","2019-07-05T04:11:45.000000000",1016,479800.0]
["2019-07-04T21:12:00.000000000","2019-07-05T04:12:00.000000000",1019,30300.05]
["2019-07-04T21:12:00.000000000","2019-07-05T04:12:00.000000000",1018,480731.3]
["2019-07-04T21:12:15.000000000","2019-07-05T04:12:15.000000000",1017,478000.0]
["2019-07-04T21:12:15.000000000","2019-07-05T04:12:15.000000000",1020,2789287.0]
["2019-07-04T21:12:15.000000000","2019-07-05T04:12:15.000000000",1133,958.575]
["2019-07-04T21:12:30.000000000","2019-07-05T04:12:30.000000000",1022,0.0]
["2019-07-04T21:12:30.000000000","2019-07-05T04:12:30.000000000",1130,772497776.4379]
["2019-07-04T21:12:45.000000000","2019-07-05T04:12:45.000000000",1021,276.9783]
["2019-07-04T21:12:45.000000000","2019-07-05T04:12:45.000000000",1016,480000.0]
["2019-07-04T21:13:00.000000000","2019-07-05T04:13:00.000000000",1019,30246.8]
["2019-07-04T21:13:00.000000000","2019-07-05T04:13:00.000000000",1018,480589.60000000003]
["2019-07-04T21:13:15.000000000","2019-07-05T04:13:15.000000000",1017,478000.0]
["2019-07-04T21:13:15.000000000","2019-07-05T04:13:15.000000000",1020,2789287.0]
["2019-07-04T21:13:15.000000000","2019-07-05T04:13:15.000000000",1133,958.5313]
["2019-07-04T21:13:30.000000000","2019-07-05T04:13:30.000000000",1022,0.0999976]
["2019-07-04T21:13:30.000000000","2019-07-05T04:13:30.000000000",1130,772602932.5578]
["2019-07-04T21:13:45.000000000","2019-07-05T04:13:45.000000000",1021,276.9717]
["2019-07-04T21:13:45.000000000","2019-07-05T04:13:45.000000000",1016,480100.0]
["2019-07-04T21:14:00.000000000","2019-07-05T04:14:00.000000000",1019,30146.809999999998]
["2019-07-04T21:14:00.000000000","2019-07-05T04:14:00.000000000",1018,480833.3]
["2019-07-04T21:14:15.000000000","2019-07-05T04:14:15.000000000",1017,478000.0]
["2019-07-04T21:14:15.000000000","2019-07-05T04:14:15.000000000",1020,2789287.0]
["2019-07-04T21:14:15.000000000","2019-07-05T04:14:15.000000000",1133,958.875]
["2019-07-04T21:14:30.000000000","2019-07-05T04:14:30.000000000",1022,0.0]
["2019-07-04T21:14:30.000000000","2019-07-05T04:14:30.000000000",1130,772844484.812]
["2019-07-04T21:14:45.000000000","2019-07-05T04:14:45.000000000",1021,276.9983]
["2019-07-04T21:14:45.000000000","2019-07-05T04:14:45.000000000",1016,480000.0]
["2019-07-04T21:15:00.000000000","2019-07-05T04:15:00.000000000",1019,30146.809999999998]
["2019-07-04T21:15:00.000000000","2019-07-05T04:15:00.000000000",1018,480833.3]
["2019-07-04T21:15:15.000000000","2019-07-05T04:15:15.000000000",1017,478000.0]
["2019-07-04T21:15:15.000000000","2019-07-05T04:15:15.000000000",1020,2789287.0]
["2019-07-04T21:15:15.000000000","2019-07-05T04:15:15.000000000",1133,958.7604]
["2019-07-04T21:15:30.000000000","2019-07-05T04:15:30.000000000",1022,0.03333253]
["2019-07-04T21:15:30.000000000","2019-07-05T04:15:30.000000000",1130,772733192.2607]
["2019-07-04T21:15:45.000000000","2019-07-05T04:15:45.000000000",1021,276.9895]
["2019-07-04T21:15:45.000000000","2019-07-05T04:15:45.000000000",1016,480100.0]
["2019-07-04T21:16:00.000000000","2019-07-05T04:16:00.000000000",1019,30100.100000000002]
["2019-07-04T21:16:00.000000000","2019-07-05T04:16:00.000000000",1018,480912.5]
["2019-07-04T21:16:15.000000000","2019-07-05T04:16:15.000000000",1017,478000.0]
["2019-07-04T21:16:15.000000000","2019-07-05T04:16:15.000000000",1020,2789287.0]
["2019-07-04T21:16:15.000000000","2019-07-05T04:16:15.000000000",1133,958.9375]
["2019-07-04T21:16:30.000000000","2019-07-05T04:16:30.000000000",1022,0.01777735]
["2019-07-04T21:16:30.000000000","2019-07-05T04:16:30.000000000",1130,772733192.2607]
["2019-07-04T21:16:45.000000000","2019-07-05T04:16:45.000000000",1021,276.9894]
["2019-07-04T21:16:45.000000000","2019-07-05T04:16:45.000000000",1016,479900.0]
["2019-07-04T21:17:00.000000000","2019-07-05T04:17:00.000000000",1019,29946.75]
["2019-07-04T21:17:00.000000000","2019-07-05T04:17:00.000000000",1018,480631.3]
["2019-07-04T21:17:15.000000000","2019-07-05T04:17:15.000000000",1017,478000.0]
["2019-07-04T21:17:15.000000000","2019-07-05T04:17:15.000000000",1020,2789287.0]
["2019-07-04T21:17:15.000000000","2019-07-05T04:17:15.000000000",1133,958.7146]
["2019-07-04T21:17:30.000000000","2019-07-05T04:17:30.000000000",1022,0.0]
["2019-07-04T21:17:30.000000000","2019-07-05T04:17:30.000000000",1130,773024114.8948]
["2019-07-04T21:17:45.000000000","2019-07-05T04:17:45.000000000",1021,277.1559]
["2019-07-04T21:17:45.000000000","2019-07-05T04:17:45.000000000",1016,480000.0]
["2019-07-04T21:18:00.000000000","2019-07-05T04:18:00.000000000",1019,29900.15]
["2019-07-04T21:18:00.000000000","2019-07-05T04:18:00.000000000",1018,480956.2]
["2019-07-04T21:18:15.000000000","2019-07-05T04:18:15.000000000",1017,478000.0]
["2019-07-04T21:18:15.000000000","2019-07-05T04:18:15.000000000",1020,2789287.0]
["2019-07-04T21:18:15.000000000","2019-07-05T04:18:15.000000000",1133,958.8708]
["2019-07-04T21:18:30.000000000","2019-07-05T04:18:30.000000000",1022,0.0]
["2019-07-04T21:18:30.000000000","2019-07-05T04:18:30.000000000",1130,772968608.0835]
["2019-07-04T21:18:45.000000000","2019-07-05T04:18:45.000000000",1021,277.0717]
["2019-07-04T21:18:45.000000000","2019-07-05T04:18:45.000000000",1016,480300.0]
["2019-07-04T21:19:00.000000000","2019-07-05T04:19:00.000000000",1019,29853.44]
["2019-07-04T21:19:00.000000000","2019-07-05T04:19:00.000000000",1018,480810.4]
["2019-07-04T21:19:15.000000000","2019-07-05T04:19:15.000000000",1017,478000.0]
["2019-07-04T21:19:15.000000000","2019-07-05T04:19:15.000000000",1020,2789287.0]
["2019-07-04T21:19:15.000000000","2019-07-05T04:19:15.000000000",1133,958.7646]
["2019-07-04T21:19:30.000000000","2019-07-05T04:19:30.000000000",1022,0.05333205]
["2019-07-04T21:19:30.000000000","2019-07-05T04:19:30.000000000",1130,772609068.9892]
["2019-07-04T21:19:45.000000000","2019-07-05T04:19:45.000000000",1021,277.005]
["2019-07-04T21:19:45.000000000","2019-07-05T04:19:45.000000000",1016,479900.0]
["2019-07-04T21:20:00.000000000","2019-07-05T04:20:00.000000000",1019,29800.05]
["2019-07-04T21:20:00.000000000","2019-07-05T04:20:00.000000000",1018,481202.1]
["2019-07-04T21:20:15.000000000","2019-07-05T04:20:15.000000000",1017,478000.0]
["2019-07-04T21:20:15.000000000","2019-07-05T04:20:15.000000000",1020,2789287.0]
["2019-07-04T21:20:15.000000000","2019-07-05T04:20:15.000000000",1133,959.0583]
["2019-07-04T21:20:30.000000000","2019-07-05T04:20:30.000000000",1022,0.03333253]
["2019-07-04T21:20:30.000000000","2019-07-05T04:20:30.000000000",1130,773104725.2891]
["2019-07-04T21:20:45.000000000","2019-07-05T04:20:45.000000000",1021,277.1405]
["2019-07-04T21:20:45.000000000","2019-07-05T04:20:45.000000000",1016,480300.0]
["2019-07-04T21:21:00.000000000","2019-07-05T04:21:00.000000000",1019,29700.199999999997]
["2019-07-04T21:21:00.000000000","2019-07-05T04:21:00.000000000",1018,481108.3]
["2019-07-04T21:21:15.000000000","2019-07-05T04:21:15.000000000",1017,478000.0]
["2019-07-04T21:21:15.000000000","2019-07-05T04:21:15.000000000",1020,2789287.0]
["2019-07-04T21:21:15.000000000","2019-07-05T04:21:15.000000000",1133,958.9646]
["2019-07-04T21:21:30.000000000","2019-07-05T04:21:30.000000000",1022,0.03333253]
["2019-07-04T21:21:30.000000000","2019-07-05T04:21:30.000000000",1130,773061212.4119]
["2019-07-04T21:21:45.000000000","2019-07-05T04:21:45.000000000",1021,277.0871]
["2019-07-04T21:21:45.000000000","2019-07-05T04:21:45.000000000",1016,480000.0]
["2019-07-04T21:22:00.000000000","2019-07-05T04:22:00.000000000",1019,29700.199999999997]
["2019-07-04T21:22:00.000000000","2019-07-05T04:22:00.000000000",1018,480945.80000000005]
["2019-07-04T21:22:15.000000000","2019-07-05T04:22:15.000000000",1017,478000.0]
["2019-07-04T21:22:15.000000000","2019-07-05T04:22:15.000000000",1020,2789287.0]
["2019-07-04T21:22:15.000000000","2019-07-05T04:22:15.000000000",1133,958.8229]
["2019-07-04T21:22:30.000000000","2019-07-05T04:22:30.000000000",1022,0.06666507]
["2019-07-04T21:22:30.000000000","2019-07-05T04:22:30.000000000",1130,772801250.8635]
["2019-07-04T21:22:45.000000000","2019-07-05T04:22:45.000000000",1021,277.176]
["2019-07-04T21:22:45.000000000","2019-07-05T04:22:45.000000000",1016,480300.0]
["2019-07-04T21:23:00.000000000","2019-07-05T04:23:00.000000000",1019,29600.100000000002]
["2019-07-04T21:23:00.000000000","2019-07-05T04:23:00.000000000",1018,481175.0]
["2019-07-04T21:23:15.000000000","2019-07-05T04:23:15.000000000",1017,480000.0]
["2019-07-04T21:23:15.000000000","2019-07-05T04:23:15.000000000",1020,2789287.0]
["2019-07-04T21:23:15.000000000","2019-07-05T04:23:15.000000000",1133,961.25]
["2019-07-04T21:23:30.000000000","2019-07-05T04:23:30.000000000",1022,0.01777735]
["2019-07-04T21:23:30.000000000","2019-07-05T04:23:30.000000000",1130,773203744.9776]
["2019-07-04T21:23:45.000000000","2019-07-05T04:23:45.000000000",1021,277.2781]
["2019-07-04T21:23:45.000000000","2019-07-05T04:23:45.000000000",1016,480100.0]
["2019-07-04T21:24:00.000000000","2019-07-05T04:24:00.000000000",1019,29500.0]
["2019-07-04T21:24:00.000000000","2019-07-05T04:24:00.000000000",1018,480822.9]
["2019-07-04T21:24:15.000000000","2019-07-05T04:24:15.000000000",1017,478000.0]
["2019-07-04T21:24:15.000000000","2019-07-05T04:24:15.000000000",1020,2789287.0]
["2019-07-04T21:24:15.000000000","2019-07-05T04:24:15.000000000",1133,959.0792]
["2019-07-04T21:24:30.000000000","2019-07-05T04:24:30.000000000",1022,0.03333253]
["2019-07-04T21:24:30.000000000","2019-07-05T04:24:30.000000000",1130,773073764.2034]
["2019-07-04T21:24:45.000000000","2019-07-05T04:24:45.000000000",1021,277.136]
["2019-07-04T21:24:45.000000000","2019-07-05T04:24:45.000000000",1016,480400.0]
["2019-07-04T21:25:00.000000000","2019-07-05T04:25:00.000000000",1019,29500.0]
["2019-07-04T21:25:00.000000000","2019-07-05T04:25:00.000000000",1018,481245.8]
["2019-07-04T21:25:15.000000000","2019-07-05T04:25:15.000000000",1017,478266.7]
["2019-07-04T21:25:15.000000000","2019-07-05T04:25:15.000000000",1020,2789287.0]
["2019-07-04T21:25:15.000000000","2019-07-05T04:25:15.000000000",1133,959.5688]
["2019-07-04T21:25:30.000000000","2019-07-05T04:25:30.000000000",1022,0.0]
["2019-07-04T21:25:30.000000000","2019-07-05T04:25:30.000000000",1130,773433024.369]
["2019-07-04T21:25:45.000000000","2019-07-05T04:25:45.000000000",1021,277.2203]
["2019-07-04T21:25:45.000000000","2019-07-05T04:25:45.000000000",1016,480100.0]
["2019-07-04T21:26:00.000000000","2019-07-05T04:26:00.000000000",1019,29446.75]
["2019-07-04T21:26:00.000000000","2019-07-05T04:26:00.000000000",1018,480995.8]
["2019-07-04T21:26:15.000000000","2019-07-05T04:26:15.000000000",1017,478266.7]
["2019-07-04T21:26:15.000000000","2019-07-05T04:26:15.000000000",1020,2789287.0]
["2019-07-04T21:26:15.000000000","2019-07-05T04:26:15.000000000",1133,959.273]
["2019-07-04T21:26:30.000000000","2019-07-05T04:26:30.000000000",1022,0.0]
["2019-07-04T21:26:30.000000000","2019-07-05T04:26:30.000000000",1130,773439160.8004]
["2019-07-04T21:26:45.000000000","2019-07-05T04:26:45.000000000",1021,277.3424]
["2019-07-04T21:26:45.000000000","2019-07-05T04:26:45.000000000",1016,480600.0]
["2019-07-04T21:27:00.000000000","2019-07-05T04:27:00.000000000",1019,29300.05]
["2019-07-04T21:27:00.000000000","2019-07-05T04:27:00.000000000",1018,481160.39999999997]
["2019-07-04T21:27:15.000000000","2019-07-05T04:27:15.000000000",1017,480000.0]
["2019-07-04T21:27:15.000000000","2019-07-05T04:27:15.000000000",1020,2789287.0]
["2019-07-04T21:27:15.000000000","2019-07-05T04:27:15.000000000",1133,961.2083]
["2019-07-04T21:27:30.000000000","2019-07-05T04:27:30.000000000",1022,0.03333253]
["2019-07-04T21:27:30.000000000","2019-07-05T04:27:30.000000000",1130,773779453.8144]
["2019-07-04T21:27:45.000000000","2019-07-05T04:27:45.000000000",1021,277.3824]
["2019-07-04T21:27:45.000000000","2019-07-05T04:27:45.000000000",1016,480600.0]
["2019-07-04T21:28:00.000000000","2019-07-05T04:28:00.000000000",1019,29246.8]
["2019-07-04T21:28:00.000000000","2019-07-05T04:28:00.000000000",1018,481231.3]
["2019-07-04T21:28:15.000000000","2019-07-05T04:28:15.000000000",1017,480000.0]
["2019-07-04T21:28:15.000000000","2019-07-05T04:28:15.000000000",1020,2789287.0]
["2019-07-04T21:28:15.000000000","2019-07-05T04:28:15.000000000",1133,961.0979]
["2019-07-04T21:28:30.000000000","2019-07-05T04:28:30.000000000",1022,0.06666507]
["2019-07-04T21:28:30.000000000","2019-07-05T04:28:30.000000000",1130,773717810.5717]
["2019-07-04T21:28:45.000000000","2019-07-05T04:28:45.000000000",1021,277.3358]
["2019-07-04T21:28:45.000000000","2019-07-05T04:28:45.000000000",1016,480700.0]
["2019-07-04T21:29:00.000000000","2019-07-05T04:29:00.000000000",1019,29100.100000000002]
["2019-07-04T21:29:00.000000000","2019-07-05T04:29:00.000000000",1018,481122.9]
["2019-07-04T21:29:15.000000000","2019-07-05T04:29:15.000000000",1017,480000.0]
["2019-07-04T21:29:15.000000000","2019-07-05T04:29:15.000000000",1020,2789287.0]
["2019-07-04T21:29:15.000000000","2019-07-05T04:29:15.000000000",1133,960.9958]
["2019-07-04T21:29:30.000000000","2019-07-05T04:29:30.000000000",1022,0.0644429]
["2019-07-04T21:29:30.000000000","2019-07-05T04:29:30.000000000",1130,773531765.1288]
["2019-07-04T21:29:45.000000000","2019-07-05T04:29:45.000000000",1021,277.3047]
["2019-07-04T21:29:45.000000000","2019-07-05T04:29:45.000000000",1016,480800.0]
["2019-07-04T21:30:00.000000000","2019-07-05T04:30:00.000000000",1019,29100.100000000002]
["2019-07-04T21:30:00.000000000","2019-07-05T04:30:00.000000000",1018,481018.7]
["2019-07-04T21:30:15.000000000","2019-07-05T04:30:15.000000000",1017,480000.0]
["2019-07-04T21:30:15.000000000","2019-07-05T04:30:15.000000000",1020,2789287.0]
["2019-07-04T21:30:15.000000000","2019-07-05T04:30:15.000000000",1133,960.7625]
["2019-07-04T21:30:30.000000000","2019-07-05T04:30:30.000000000",1022,0.0]
["2019-07-04T21:30:30.000000000","2019-07-05T04:30:30.000000000",1130,773346277.5433]
["2019-07-04T21:30:45.000000000","2019-07-05T04:30:45.000000000",1021,277.2203]
["2019-07-04T21:30:45.000000000","2019-07-05T04:30:45.000000000",1016,480500.0]
["2019-07-04T21:31:00.000000000","2019-07-05T04:31:00.000000000",1019,29100.100000000002]
["2019-07-04T21:31:00.000000000","2019-07-05T04:31:00.000000000",1018,480966.7]
["2019-07-04T21:31:15.000000000","2019-07-05T04:31:15.000000000",1017,480000.0]
["2019-07-04T21:31:15.000000000","2019-07-05T04:31:15.000000000",1020,2789287.0]
["2019-07-04T21:31:15.000000000","2019-07-05T04:31:15.000000000",1133,961.0]
["2019-07-04T21:31:30.000000000","2019-07-05T04:31:30.000000000",1022,0.01777735]
["2019-07-04T21:31:30.000000000","2019-07-05T04:31:30.000000000",1130,773401784.3546]
["2019-07-04T21:31:45.000000000","2019-07-05T04:31:45.000000000",1021,277.2692]
["2019-07-04T21:31:45.000000000","2019-07-05T04:31:45.000000000",1016,480700.0]
["2019-07-04T21:32:00.000000000","2019-07-05T04:32:00.000000000",1019,29000.0]
["2019-07-04T21:32:00.000000000","2019-07-05T04:32:00.000000000",1018,480889.6]
["2019-07-04T21:32:15.000000000","2019-07-05T04:32:15.000000000",1017,480000.0]
["2019-07-04T21:32:15.000000000","2019-07-05T04:32:15.000000000",1020,2789287.0]
["2019-07-04T21:32:15.000000000","2019-07-05T04:32:15.000000000",1133,960.8604]
["2019-07-04T21:32:30.000000000","2019-07-05T04:32:30.000000000",1022,0.0]
["2019-07-04T21:32:30.000000000","2019-07-05T04:32:30.000000000",1130,773457570.0946]
["2019-07-04T21:32:45.000000000","2019-07-05T04:32:45.000000000",1021,277.3891]
["2019-07-04T21:32:45.000000000","2019-07-05T04:32:45.000000000",1016,480800.0]
["2019-07-04T21:33:00.000000000","2019-07-05T04:33:00.000000000",1019,29000.0]
["2019-07-04T21:33:00.000000000","2019-07-05T04:33:00.000000000",1018,481277.10000000003]
["2019-07-04T21:33:15.000000000","2019-07-05T04:33:15.000000000",1017,480000.0]
["2019-07-04T21:33:15.000000000","2019-07-05T04:33:15.000000000",1020,2789287.0]
["2019-07-04T21:33:15.000000000","2019-07-05T04:33:15.000000000",1133,961.2521]
["2019-07-04T21:33:30.000000000","2019-07-05T04:33:30.000000000",1022,0.0]
["2019-07-04T21:33:30.000000000","2019-07-05T04:33:30.000000000",1130,773860064.2087]
["2019-07-04T21:33:45.000000000","2019-07-05T04:33:45.000000000",1021,277.3669]
["2019-07-04T21:33:45.000000000","2019-07-05T04:33:45.000000000",1016,480600.0]
["2019-07-04T21:34:00.000000000","2019-07-05T04:34:00.000000000",1019,28846.76]
["2019-07-04T21:34:00.000000000","2019-07-05T04:34:00.000000000",1018,481185.4]
["2019-07-04T21:34:15.000000000","2019-07-05T04:34:15.000000000",1017,480000.0]
["2019-07-04T21:34:15.000000000","2019-07-05T04:34:15.000000000",1020,2789287.0]
["2019-07-04T21:34:15.000000000","2019-07-05T04:34:15.000000000",1133,961.2188]
["2019-07-04T21:34:30.000000000","2019-07-05T04:34:30.000000000",1022,0.01777735]
["2019-07-04T21:34:30.000000000","2019-07-05T04:34:30.000000000",1130,774182226.8572]
["2019-07-04T21:34:45.000000000","2019-07-05T04:34:45.000000000",1021,277.5555]
["2019-07-04T21:34:45.000000000","2019-07-05T04:34:45.000000000",1016,480700.0]
["2019-07-04T21:35:00.000000000","2019-07-05T04:35:00.000000000",1019,28800.05]
["2019-07-04T21:35:00.000000000","2019-07-05T04:35:00.000000000",1018,481210.39999999997]
["2019-07-04T21:35:15.000000000","2019-07-05T04:35:15.000000000",1017,480000.0]
["2019-07-04T21:35:15.000000000","2019-07-05T04:35:15.000000000",1020,2789287.0]
["2019-07-04T21:35:15.000000000","2019-07-05T04:35:15.000000000",1133,961.4479]
["2019-07-04T21:35:30.000000000","2019-07-05T04:35:30.000000000",1022,0.01777735]
["2019-07-04T21:35:30.000000000","2019-07-05T04:35:30.000000000",1130,773643336.6088]
["2019-07-04T21:35:45.000000000","2019-07-05T04:35:45.000000000",1021,277.3114]
["2019-07-04T21:35:45.000000000","2019-07-05T04:35:45.000000000",1016,481000.0]
["2019-07-04T21:36:00.000000000","2019-07-05T04:36:00.000000000",1019,28700.199999999997]
["2019-07-04T21:36:00.000000000","2019-07-05T04:36:00.000000000",1018,481622.9]
["2019-07-04T21:36:15.000000000","2019-07-05T04:36:15.000000000",1017,480000.0]
["2019-07-04T21:36:15.000000000","2019-07-05T04:36:15.000000000",1020,2789287.0]
["2019-07-04T21:36:15.000000000","2019-07-05T04:36:15.000000000",1133,961.6333]
["2019-07-04T21:36:30.000000000","2019-07-05T04:36:30.000000000",1022,0.05110988]
["2019-07-04T21:36:30.000000000","2019-07-05T04:36:30.000000000",1130,773921986.3801]
["2019-07-04T21:36:45.000000000","2019-07-05T04:36:45.000000000",1021,277.4112]
["2019-07-04T21:36:45.000000000","2019-07-05T04:36:45.000000000",1016,481100.0]
["2019-07-04T21:37:00.000000000","2019-07-05T04:37:00.000000000",1019,28700.199999999997]
["2019-07-04T21:37:00.000000000","2019-07-05T04:37:00.000000000",1018,481591.7]
["2019-07-04T21:37:15.000000000","2019-07-05T04:37:15.000000000",1017,480000.0]
["2019-07-04T21:37:15.000000000","2019-07-05T04:37:15.000000000",1020,2789287.0]
["2019-07-04T21:37:15.000000000","2019-07-05T04:37:15.000000000",1133,961.7521]
["2019-07-04T21:37:30.000000000","2019-07-05T04:37:30.000000000",1022,0.05110988]
["2019-07-04T21:37:30.000000000","2019-07-05T04:37:30.000000000",1130,774380266.2342]
["2019-07-04T21:37:45.000000000","2019-07-05T04:37:45.000000000",1021,277.5822]
["2019-07-04T21:37:45.000000000","2019-07-05T04:37:45.000000000",1016,480800.0]
["2019-07-04T21:38:00.000000000","2019-07-05T04:38:00.000000000",1019,28600.100000000002]
["2019-07-04T21:38:00.000000000","2019-07-05T04:38:00.000000000",1018,481685.4]
["2019-07-04T21:38:15.000000000","2019-07-05T04:38:15.000000000",1017,480000.0]
["2019-07-04T21:38:15.000000000","2019-07-05T04:38:15.000000000",1020,2789287.0]
["2019-07-04T21:38:15.000000000","2019-07-05T04:38:15.000000000",1133,961.65]
["2019-07-04T21:38:30.000000000","2019-07-05T04:38:30.000000000",1022,0.0]
["2019-07-04T21:38:30.000000000","2019-07-05T04:38:30.000000000",1130,774262558.3228]
["2019-07-04T21:38:45.000000000","2019-07-05T04:38:45.000000000",1021,277.469]
["2019-07-04T21:38:45.000000000","2019-07-05T04:38:45.000000000",1016,480700.0]
["2019-07-04T21:39:00.000000000","2019-07-05T04:39:00.000000000",1019,28546.71]
["2019-07-04T21:39:00.000000000","2019-07-05T04:39:00.000000000",1018,481818.8]
["2019-07-04T21:39:15.000000000","2019-07-05T04:39:15.000000000",1017,480000.0]
["2019-07-04T21:39:15.000000000","2019-07-05T04:39:15.000000000",1020,2789287.0]
["2019-07-04T21:39:15.000000000","2019-07-05T04:39:15.000000000",1133,961.7062]
["2019-07-04T21:39:30.000000000","2019-07-05T04:39:30.000000000",1022,0.0]
["2019-07-04T21:39:30.000000000","2019-07-05T04:39:30.000000000",1130,774293519.4085]
["2019-07-04T21:39:45.000000000","2019-07-05T04:39:45.000000000",1021,277.5977]
["2019-07-04T21:39:45.000000000","2019-07-05T04:39:45.000000000",1016,480800.0]
["2019-07-04T21:40:00.000000000","2019-07-05T04:40:00.000000000",1019,28500.0]
["2019-07-04T21:40:00.000000000","2019-07-05T04:40:00.000000000",1018,481631.3]
["2019-07-04T21:40:15.000000000","2019-07-05T04:40:15.000000000",1017,480000.0]
["2019-07-04T21:40:15.000000000","2019-07-05T04:40:15.000000000",1020,2789287.0]
["2019-07-04T21:40:15.000000000","2019-07-05T04:40:15.000000000",1133,960.5]
["2019-07-04T21:40:30.000000000","2019-07-05T04:40:30.000000000",1022,0.0]
["2019-07-04T21:40:30.000000000","2019-07-05T04:40:30.000000000",1130,774200636.1514]
["2019-07-04T21:40:45.000000000","2019-07-05T04:40:45.000000000",1021,277.5644]
["2019-07-04T21:40:45.000000000","2019-07-05T04:40:45.000000000",1016,481200.0]
["2019-07-04T21:41:00.000000000","2019-07-05T04:41:00.000000000",1019,28500.0]
["2019-07-04T21:41:00.000000000","2019-07-05T04:41:00.000000000",1018,481858.3]
["2019-07-04T21:41:15.000000000","2019-07-05T04:41:15.000000000",1017,480000.0]
["2019-07-04T21:41:15.000000000","2019-07-05T04:41:15.000000000",1020,2789287.0]
["2019-07-04T21:41:15.000000000","2019-07-05T04:41:15.000000000",1133,961.9208]
["2019-07-04T21:41:30.000000000","2019-07-05T04:41:30.000000000",1022,0.0]
["2019-07-04T21:41:30.000000000","2019-07-05T04:41:30.000000000",1130,773767180.9516]
["2019-07-04T21:41:45.000000000","2019-07-05T04:41:45.000000000",1021,277.5289]
["2019-07-04T21:41:45.000000000","2019-07-05T04:41:45.000000000",1016,481000.0]
["2019-07-04T21:42:00.000000000","2019-07-05T04:42:00.000000000",1019,28400.15]
["2019-07-04T21:42:00.000000000","2019-07-05T04:42:00.000000000",1018,481902.10000000003]
["2019-07-04T21:42:15.000000000","2019-07-05T04:42:15.000000000",1017,480000.0]
["2019-07-04T21:42:15.000000000","2019-07-05T04:42:15.000000000",1020,2789287.0]
["2019-07-04T21:42:15.000000000","2019-07-05T04:42:15.000000000",1133,961.9229]
["2019-07-04T21:42:30.000000000","2019-07-05T04:42:30.000000000",1022,0.0355547]
["2019-07-04T21:42:30.000000000","2019-07-05T04:42:30.000000000",1130,774182226.8572]
["2019-07-04T21:42:45.000000000","2019-07-05T04:42:45.000000000",1021,277.5556]
["2019-07-04T21:42:45.000000000","2019-07-05T04:42:45.000000000",1016,481100.0]
["2019-07-04T21:43:00.000000000","2019-07-05T04:43:00.000000000",1019,28300.05]
["2019-07-04T21:43:00.000000000","2019-07-05T04:43:00.000000000",1018,481860.4]
["2019-07-04T21:43:15.000000000","2019-07-05T04:43:15.000000000",1017,480000.0]
["2019-07-04T21:43:15.000000000","2019-07-05T04:43:15.000000000",1020,2789287.0]
["2019-07-04T21:43:15.000000000","2019-07-05T04:43:15.000000000",1133,960.5146]
["2019-07-04T21:43:30.000000000","2019-07-05T04:43:30.000000000",1022,0.03111036]
["2019-07-04T21:43:30.000000000","2019-07-05T04:43:30.000000000",1130,774838546.0883]
["2019-07-04T21:43:45.000000000","2019-07-05T04:43:45.000000000",1021,277.8042]
["2019-07-04T21:43:45.000000000","2019-07-05T04:43:45.000000000",1016,481700.0]
["2019-07-04T21:44:00.000000000","2019-07-05T04:44:00.000000000",1019,28300.05]
["2019-07-04T21:44:00.000000000","2019-07-05T04:44:00.000000000",1018,482672.9]
["2019-07-04T21:44:15.000000000","2019-07-05T04:44:15.000000000",1017,480000.0]
["2019-07-04T21:44:15.000000000","2019-07-05T04:44:15.000000000",1020,2789287.0]
["2019-07-04T21:44:15.000000000","2019-07-05T04:44:15.000000000",1133,962.7021]
["2019-07-04T21:44:30.000000000","2019-07-05T04:44:30.000000000",1022,0.0]
["2019-07-04T21:44:30.000000000","2019-07-05T04:44:30.000000000",1130,775432943.148]
["2019-07-04T21:44:45.000000000","2019-07-05T04:44:45.000000000",1021,278.0418]
["2019-07-04T21:44:45.000000000","2019-07-05T04:44:45.000000000",1016,481900.0]
["2019-07-04T21:45:00.000000000","2019-07-05T04:45:00.000000000",1019,28246.8]
["2019-07-04T21:45:00.000000000","2019-07-05T04:45:00.000000000",1018,481272.89999999997]
["2019-07-04T21:45:15.000000000","2019-07-05T04:45:15.000000000",1017,480000.0]
["2019-07-04T21:45:15.000000000","2019-07-05T04:45:15.000000000",1020,2789287.0]
["2019-07-04T21:45:15.000000000","2019-07-05T04:45:15.000000000",1133,962.0542]
["2019-07-04T21:45:30.000000000","2019-07-05T04:45:30.000000000",1022,0.03333253]
["2019-07-04T21:45:30.000000000","2019-07-05T04:45:30.000000000",1130,775296825.9424]
["2019-07-04T21:45:45.000000000","2019-07-05T04:45:45.000000000",1021,277.9907]
["2019-07-04T21:45:45.000000000","2019-07-05T04:45:45.000000000",1016,481400.0]
["2019-07-04T21:46:00.000000000","2019-07-05T04:46:00.000000000",1019,28200.199999999997]
["2019-07-04T21:46:00.000000000","2019-07-05T04:46:00.000000000",1018,482212.5]
["2019-07-04T21:46:15.000000000","2019-07-05T04:46:15.000000000",1017,480000.0]
["2019-07-04T21:46:15.000000000","2019-07-05T04:46:15.000000000",1020,2789287.0]
["2019-07-04T21:46:15.000000000","2019-07-05T04:46:15.000000000",1133,962.5604]
["2019-07-04T21:46:30.000000000","2019-07-05T04:46:30.000000000",1022,0.01555518]
["2019-07-04T21:46:30.000000000","2019-07-05T04:46:30.000000000",1130,775389430.2708]
["2019-07-04T21:46:45.000000000","2019-07-05T04:46:45.000000000",1021,277.6866]
["2019-07-04T21:46:45.000000000","2019-07-05T04:46:45.000000000",1016,481200.0]
["2019-07-04T21:47:00.000000000","2019-07-05T04:47:00.000000000",1019,28100.100000000002]
["2019-07-04T21:47:00.000000000","2019-07-05T04:47:00.000000000",1018,482670.8]
["2019-07-04T21:47:15.000000000","2019-07-05T04:47:15.000000000",1017,480000.0]
["2019-07-04T21:47:15.000000000","2019-07-05T04:47:15.000000000",1020,2789287.0]
["2019-07-04T21:47:15.000000000","2019-07-05T04:47:15.000000000",1133,960.8312]
["2019-07-04T21:47:30.000000000","2019-07-05T04:47:30.000000000",1022,0.03333253]
["2019-07-04T21:47:30.000000000","2019-07-05T04:47:30.000000000",1130,774460597.6998]
["2019-07-04T21:47:45.000000000","2019-07-05T04:47:45.000000000",1021,277.9041]
["2019-07-04T21:47:45.000000000","2019-07-05T04:47:45.000000000",1016,481400.0]
["2019-07-04T21:48:00.000000000","2019-07-05T04:48:00.000000000",1019,28100.100000000002]
["2019-07-04T21:48:00.000000000","2019-07-05T04:48:00.000000000",1018,481902.10000000003]
["2019-07-04T21:48:15.000000000","2019-07-05T04:48:15.000000000",1017,480000.0]
["2019-07-04T21:48:15.000000000","2019-07-05T04:48:15.000000000",1020,2789287.0]
["2019-07-04T21:48:15.000000000","2019-07-05T04:48:15.000000000",1133,961.1396]
["2019-07-04T21:48:30.000000000","2019-07-05T04:48:30.000000000",1022,0.08444241]
["2019-07-04T21:48:30.000000000","2019-07-05T04:48:30.000000000",1130,775240761.2737]
["2019-07-04T21:48:45.000000000","2019-07-05T04:48:45.000000000",1021,277.9063]
["2019-07-04T21:48:45.000000000","2019-07-05T04:48:45.000000000",1016,481400.0]
["2019-07-04T21:49:00.000000000","2019-07-05T04:49:00.000000000",1019,28046.71]
["2019-07-04T21:49:00.000000000","2019-07-05T04:49:00.000000000",1018,482391.7]
["2019-07-04T21:49:15.000000000","2019-07-05T04:49:15.000000000",1017,480000.0]
["2019-07-04T21:49:15.000000000","2019-07-05T04:49:15.000000000",1020,2789287.0]
["2019-07-04T21:49:15.000000000","2019-07-05T04:49:15.000000000",1133,960.7708]
["2019-07-04T21:49:30.000000000","2019-07-05T04:49:30.000000000",1022,0.01555518]
["2019-07-04T21:49:30.000000000","2019-07-05T04:49:30.000000000",1130,775123053.3623]
["2019-07-04T21:49:45.000000000","2019-07-05T04:49:45.000000000",1021,277.9551]
["2019-07-04T21:49:45.000000000","2019-07-05T04:49:45.000000000",1016,481500.0]
["2019-07-04T21:50:00.000000000","2019-07-05T04:50:00.000000000",1019,28000.0]
["2019-07-04T21:50:00.000000000","2019-07-05T04:50:00.000000000",1018,481006.3]
["2019-07-04T21:50:15.000000000","2019-07-05T04:50:15.000000000",1017,480000.0]
["2019-07-04T21:50:15.000000000","2019-07-05T04:50:15.000000000",1020,2789287.0]
["2019-07-04T21:50:15.000000000","2019-07-05T04:50:15.000000000",1133,961.9188]
["2019-07-04T21:50:30.000000000","2019-07-05T04:50:30.000000000",1022,0.0]
["2019-07-04T21:50:30.000000000","2019-07-05T04:50:30.000000000",1130,775389430.2708]
["2019-07-04T21:50:45.000000000","2019-07-05T04:50:45.000000000",1021,277.953]
["2019-07-04T21:50:45.000000000","2019-07-05T04:50:45.000000000",1016,481500.0]
["2019-07-04T21:51:00.000000000","2019-07-05T04:51:00.000000000",1019,28000.0]
["2019-07-04T21:51:00.000000000","2019-07-05T04:51:00.000000000",1018,482252.1]
["2019-07-04T21:51:15.000000000","2019-07-05T04:51:15.000000000",1017,480000.0]
["2019-07-04T21:51:15.000000000","2019-07-05T04:51:15.000000000",1020,2789287.0]
["2019-07-04T21:51:15.000000000","2019-07-05T04:51:15.000000000",1133,960.6604]
["2019-07-04T21:51:30.000000000","2019-07-05T04:51:30.000000000",1022,0.03333253]
["2019-07-04T21:51:30.000000000","2019-07-05T04:51:30.000000000",1130,775061410.1196]
["2019-07-04T21:51:45.000000000","2019-07-05T04:51:45.000000000",1021,277.8553]
["2019-07-04T21:51:45.000000000","2019-07-05T04:51:45.000000000",1016,481600.0]
["2019-07-04T21:52:00.000000000","2019-07-05T04:52:00.000000000",1019,27900.15]
["2019-07-04T21:52:00.000000000","2019-07-05T04:52:00.000000000",1018,480187.5]
["2019-07-04T21:52:15.000000000","2019-07-05T04:52:15.000000000",1017,480000.0]
["2019-07-04T21:52:15.000000000","2019-07-05T04:52:15.000000000",1020,2789287.0]
["2019-07-04T21:52:15.000000000","2019-07-05T04:52:15.000000000",1133,960.3479]
["2019-07-04T21:52:30.000000000","2019-07-05T04:52:30.000000000",1022,0.03333253]
["2019-07-04T21:52:30.000000000","2019-07-05T04:52:30.000000000",1130,775166845.1682]
["2019-07-04T21:52:45.000000000","2019-07-05T04:52:45.000000000",1021,277.8309]
["2019-07-04T21:52:45.000000000","2019-07-05T04:52:45.000000000",1016,481500.0]
["2019-07-04T21:53:00.000000000","2019-07-05T04:53:00.000000000",1019,27900.15]
["2019-07-04T21:53:00.000000000","2019-07-05T04:53:00.000000000",1018,482122.9]
["2019-07-04T21:53:15.000000000","2019-07-05T04:53:15.000000000",1017,480000.0]
["2019-07-04T21:53:15.000000000","2019-07-05T04:53:15.000000000",1020,2789287.0]
["2019-07-04T21:53:15.000000000","2019-07-05T04:53:15.000000000",1133,962.6208]
["2019-07-04T21:53:30.000000000","2019-07-05T04:53:30.000000000",1022,0.05110988]
["2019-07-04T21:53:30.000000000","2019-07-05T04:53:30.000000000",1130,775234903.771]
["2019-07-04T21:53:45.000000000","2019-07-05T04:53:45.000000000",1021,277.8907]
["2019-07-04T21:53:45.000000000","2019-07-05T04:53:45.000000000",1016,481700.0]
["2019-07-04T21:54:00.000000000","2019-07-05T04:54:00.000000000",1019,27846.76]
["2019-07-04T21:54:00.000000000","2019-07-05T04:54:00.000000000",1018,482491.69999999995]
["2019-07-04T21:54:15.000000000","2019-07-05T04:54:15.000000000",1017,480000.0]
["2019-07-04T21:54:15.000000000","2019-07-05T04:54:15.000000000",1020,2789287.0]
["2019-07-04T21:54:15.000000000","2019-07-05T04:54:15.000000000",1133,962.4771]
["2019-07-04T21:54:30.000000000","2019-07-05T04:54:30.000000000",1022,0.0]
["2019-07-04T21:54:30.000000000","2019-07-05T04:54:30.000000000",1130,775674216.4735]
["2019-07-04T21:54:45.000000000","2019-07-05T04:54:45.000000000",1021,278.0861]
["2019-07-04T21:54:45.000000000","2019-07-05T04:54:45.000000000",1016,482100.0]
["2019-07-04T21:55:00.000000000","2019-07-05T04:55:00.000000000",1019,27800.05]
["2019-07-04T21:55:00.000000000","2019-07-05T04:55:00.000000000",1018,482745.8]
["2019-07-04T21:55:15.000000000","2019-07-05T04:55:15.000000000",1017,480000.0]
["2019-07-04T21:55:15.000000000","2019-07-05T04:55:15.000000000",1020,2789287.0]
["2019-07-04T21:55:15.000000000","2019-07-05T04:55:15.000000000",1133,962.8479]
["2019-07-04T21:55:30.000000000","2019-07-05T04:55:30.000000000",1022,0.04888771]
["2019-07-04T21:55:30.000000000","2019-07-05T04:55:30.000000000",1130,776169593.8447]
["2019-07-04T21:55:45.000000000","2019-07-05T04:55:45.000000000",1021,276.5699]
["2019-07-04T21:55:45.000000000","2019-07-05T04:55:45.000000000",1016,476600.0]
["2019-07-04T21:56:00.000000000","2019-07-05T04:56:00.000000000",1019,27746.8]
["2019-07-04T21:56:00.000000000","2019-07-05T04:56:00.000000000",1018,477345.8]
["2019-07-04T21:56:15.000000000","2019-07-05T04:56:15.000000000",1017,476000.0]
["2019-07-04T21:56:15.000000000","2019-07-05T04:56:15.000000000",1020,2789287.0]
["2019-07-04T21:56:15.000000000","2019-07-05T04:56:15.000000000",1133,953.4958]
["2019-07-04T21:56:30.000000000","2019-07-05T04:56:30.000000000",1022,0.08444241]
["2019-07-04T21:56:30.000000000","2019-07-05T04:56:30.000000000",1130,767315002.2632]
["2019-07-04T21:56:45.000000000","2019-07-05T04:56:45.000000000",1021,274.9826]
["2019-07-04T21:56:45.000000000","2019-07-05T04:56:45.000000000",1016,476200.0]
["2019-07-04T21:57:00.000000000","2019-07-05T04:57:00.000000000",1019,27700.199999999997]
["2019-07-04T21:57:00.000000000","2019-07-05T04:57:00.000000000",1018,477077.1]
["2019-07-04T21:57:15.000000000","2019-07-05T04:57:15.000000000",1017,475733.3]
["2019-07-04T21:57:15.000000000","2019-07-05T04:57:15.000000000",1020,2789287.0]
["2019-07-04T21:57:15.000000000","2019-07-05T04:57:15.000000000",1133,952.7125]
["2019-07-04T21:57:30.000000000","2019-07-05T04:57:30.000000000",1022,0.01777735]
["2019-07-04T21:57:30.000000000","2019-07-05T04:57:30.000000000",1130,766553247.9835]
["2019-07-04T21:57:45.000000000","2019-07-05T04:57:45.000000000",1021,274.7228]
["2019-07-04T21:57:45.000000000","2019-07-05T04:57:45.000000000",1016,476200.0]
["2019-07-04T21:58:00.000000000","2019-07-05T04:58:00.000000000",1019,27646.809999999998]
["2019-07-04T21:58:00.000000000","2019-07-05T04:58:00.000000000",1018,477158.3]
["2019-07-04T21:58:15.000000000","2019-07-05T04:58:15.000000000",1017,476000.0]
["2019-07-04T21:58:15.000000000","2019-07-05T04:58:15.000000000",1020,2789287.0]
["2019-07-04T21:58:15.000000000","2019-07-05T04:58:15.000000000",1133,953.2042]
["2019-07-04T21:58:30.000000000","2019-07-05T04:58:30.000000000",1022,0.0355547]
["2019-07-04T21:58:30.000000000","2019-07-05T04:58:30.000000000",1130,766367481.4693]
["2019-07-04T21:58:45.000000000","2019-07-05T04:58:45.000000000",1021,274.6563]
["2019-07-04T21:58:45.000000000","2019-07-05T04:58:45.000000000",1016,476500.0]
["2019-07-04T21:59:00.000000000","2019-07-05T04:59:00.000000000",1019,27600.100000000002]
["2019-07-04T21:59:00.000000000","2019-07-05T04:59:00.000000000",1018,477197.9]
["2019-07-04T21:59:15.000000000","2019-07-05T04:59:15.000000000",1017,474000.0]
["2019-07-04T21:59:15.000000000","2019-07-05T04:59:15.000000000",1020,2789287.0]
["2019-07-04T21:59:15.000000000","2019-07-05T04:59:15.000000000",1133,950.9271]
["2019-07-04T21:59:30.000000000","2019-07-05T04:59:30.000000000",1022,0.01777735]
["2019-07-04T21:59:30.000000000","2019-07-05T04:59:30.000000000",1130,766739014.4977]
["2019-07-04T21:59:45.000000000","2019-07-05T04:59:45.000000000",1021,274.896]
["2019-07-04T21:59:45.000000000","2019-07-05T04:59:45.000000000",1016,476200.0]
["2019-07-04T22:00:00.000000000","2019-07-05T05:00:00.000000000",1019,27600.100000000002]
["2019-07-04T22:00:00.000000000","2019-07-05T05:00:00.000000000",1018,476964.60000000003]
["2019-07-04T22:00:15.000000000","2019-07-05T05:00:15.000000000",1017,474000.0]
["2019-07-04T22:00:15.000000000","2019-07-05T05:00:15.000000000",1020,2789287.0]
["2019-07-04T22:00:15.000000000","2019-07-05T05:00:15.000000000",1133,950.9979]
["2019-07-04T22:00:30.000000000","2019-07-05T05:00:30.000000000",1022,0.03333253]
["2019-07-04T22:00:30.000000000","2019-07-05T05:00:30.000000000",1130,766800936.6691]
["2019-07-04T22:00:45.000000000","2019-07-05T05:00:45.000000000",1021,274.9427]
["2019-07-04T22:00:45.000000000","2019-07-05T05:00:45.000000000",1016,476300.0]
["2019-07-04T22:01:00.000000000","2019-07-05T05:01:00.000000000",1019,27500.0]
["2019-07-04T22:01:00.000000000","2019-07-05T05:01:00.000000000",1018,477177.1]
["2019-07-04T22:01:15.000000000","2019-07-05T05:01:15.000000000",1017,475733.3]
["2019-07-04T22:01:15.000000000","2019-07-05T05:01:15.000000000",1020,2789287.0]
["2019-07-04T22:01:15.000000000","2019-07-05T05:01:15.000000000",1133,952.9646]
["2019-07-04T22:01:30.000000000","2019-07-05T05:01:30.000000000",1022,0.03333253]
["2019-07-04T22:01:30.000000000","2019-07-05T05:01:30.000000000",1130,766850864.9064]
["2019-07-04T22:01:45.000000000","2019-07-05T05:01:45.000000000",1021,275.0114]
["2019-07-04T22:01:45.000000000","2019-07-05T05:01:45.000000000",1016,476600.0]
["2019-07-04T22:02:00.000000000","2019-07-05T05:02:00.000000000",1019,27500.0]
["2019-07-04T22:02:00.000000000","2019-07-05T05:02:00.000000000",1018,477220.8]
["2019-07-04T22:02:15.000000000","2019-07-05T05:02:15.000000000",1017,476000.0]
["2019-07-04T22:02:15.000000000","2019-07-05T05:02:15.000000000",1020,2789287.0]
["2019-07-04T22:02:15.000000000","2019-07-05T05:02:15.000000000",1133,953.2563]
["2019-07-04T22:02:30.000000000","2019-07-05T05:02:30.000000000",1022,0.0]
["2019-07-04T22:02:30.000000000","2019-07-05T05:02:30.000000000",1130,767215982.5747]
["2019-07-04T22:02:45.000000000","2019-07-05T05:02:45.000000000",1021,275.0936]
["2019-07-04T22:02:45.000000000","2019-07-05T05:02:45.000000000",1016,476600.0]
["2019-07-04T22:03:00.000000000","2019-07-05T05:03:00.000000000",1019,27500.0]
["2019-07-04T22:03:00.000000000","2019-07-05T05:03:00.000000000",1018,477418.8]
["2019-07-04T22:03:15.000000000","2019-07-05T05:03:15.000000000",1017,476000.0]
["2019-07-04T22:03:15.000000000","2019-07-05T05:03:15.000000000",1020,2789287.0]
["2019-07-04T22:03:15.000000000","2019-07-05T05:03:15.000000000",1133,953.4917]
["2019-07-04T22:03:30.000000000","2019-07-05T05:03:30.000000000",1022,0.03333253]
["2019-07-04T22:03:30.000000000","2019-07-05T05:03:30.000000000",1130,767537866.2945]
["2019-07-04T22:03:45.000000000","2019-07-05T05:03:45.000000000",1021,275.2113]
["2019-07-04T22:03:45.000000000","2019-07-05T05:03:45.000000000",1016,476500.0]
["2019-07-04T22:04:00.000000000","2019-07-05T05:04:00.000000000",1019,27500.0]
["2019-07-04T22:04:00.000000000","2019-07-05T05:04:00.000000000",1018,477589.60000000003]
["2019-07-04T22:04:15.000000000","2019-07-05T05:04:15.000000000",1017,476000.0]
["2019-07-04T22:04:15.000000000","2019-07-05T05:04:15.000000000",1020,2789287.0]
["2019-07-04T22:04:15.000000000","2019-07-05T05:04:15.000000000",1133,953.5417]
["2019-07-04T22:04:30.000000000","2019-07-05T05:04:30.000000000",1022,0.0]
["2019-07-04T22:04:30.000000000","2019-07-05T05:04:30.000000000",1130,767866165.3744]
["2019-07-04T22:04:45.000000000","2019-07-05T05:04:45.000000000",1021,275.2379]
["2019-07-04T22:04:45.000000000","2019-07-05T05:04:45.000000000",1016,476900.0]
["2019-07-04T22:05:00.000000000","2019-07-05T05:05:00.000000000",1019,27400.15]
["2019-07-04T22:05:00.000000000","2019-07-05T05:05:00.000000000",1018,477770.8]
["2019-07-04T22:05:15.000000000","2019-07-05T05:05:15.000000000",1017,476000.0]
["2019-07-04T22:05:15.000000000","2019-07-05T05:05:15.000000000",1020,2789287.0]
["2019-07-04T22:05:15.000000000","2019-07-05T05:05:15.000000000",1133,953.7437]
["2019-07-04T22:05:30.000000000","2019-07-05T05:05:30.000000000",1022,0.01555518]
["2019-07-04T22:05:30.000000000","2019-07-05T05:05:30.000000000",1130,767773282.1173]
["2019-07-04T22:05:45.000000000","2019-07-05T05:05:45.000000000",1021,275.2934]
["2019-07-04T22:05:45.000000000","2019-07-05T05:05:45.000000000",1016,476900.0]
["2019-07-04T22:06:00.000000000","2019-07-05T05:06:00.000000000",1019,27346.76]
["2019-07-04T22:06:00.000000000","2019-07-05T05:06:00.000000000",1018,477806.2]
["2019-07-04T22:06:15.000000000","2019-07-05T05:06:15.000000000",1017,476000.0]
["2019-07-04T22:06:15.000000000","2019-07-05T05:06:15.000000000",1020,2789287.0]
["2019-07-04T22:06:15.000000000","2019-07-05T05:06:15.000000000",1133,953.8271]
["2019-07-04T22:06:30.000000000","2019-07-05T05:06:30.000000000",1022,0.08444241]
["2019-07-04T22:06:30.000000000","2019-07-05T05:06:30.000000000",1130,767674262.4288]
["2019-07-04T22:06:45.000000000","2019-07-05T05:06:45.000000000",1021,275.1913]
["2019-07-04T22:06:45.000000000","2019-07-05T05:06:45.000000000",1016,476900.0]
["2019-07-04T22:07:00.000000000","2019-07-05T05:07:00.000000000",1019,27300.05]
["2019-07-04T22:07:00.000000000","2019-07-05T05:07:00.000000000",1018,477760.4]
["2019-07-04T22:07:15.000000000","2019-07-05T05:07:15.000000000",1017,476000.0]
["2019-07-04T22:07:15.000000000","2019-07-05T05:07:15.000000000",1020,2789287.0]
["2019-07-04T22:07:15.000000000","2019-07-05T05:07:15.000000000",1133,953.8667]
["2019-07-04T22:07:30.000000000","2019-07-05T05:07:30.000000000",1022,0.0]
["2019-07-04T22:07:30.000000000","2019-07-05T05:07:30.000000000",1130,767513041.6402]
["2019-07-04T22:07:45.000000000","2019-07-05T05:07:45.000000000",1021,275.149]
["2019-07-04T22:07:45.000000000","2019-07-05T05:07:45.000000000",1016,476800.0]
["2019-07-04T22:08:00.000000000","2019-07-05T05:08:00.000000000",1019,27300.05]
["2019-07-04T22:08:00.000000000","2019-07-05T05:08:00.000000000",1018,477929.19999999995]
["2019-07-04T22:08:15.000000000","2019-07-05T05:08:15.000000000",1017,476000.0]
["2019-07-04T22:08:15.000000000","2019-07-05T05:08:15.000000000",1020,2789287.0]
["2019-07-04T22:08:15.000000000","2019-07-05T05:08:15.000000000",1133,953.9375]
["2019-07-04T22:08:30.000000000","2019-07-05T05:08:30.000000000",1022,0.01777735]
["2019-07-04T22:08:30.000000000","2019-07-05T05:08:30.000000000",1130,767989730.7885]
["2019-07-04T22:08:45.000000000","2019-07-05T05:08:45.000000000",1021,275.2579]
["2019-07-04T22:08:45.000000000","2019-07-05T05:08:45.000000000",1016,477100.0]
["2019-07-04T22:09:00.000000000","2019-07-05T05:09:00.000000000",1019,27200.199999999997]
["2019-07-04T22:09:00.000000000","2019-07-05T05:09:00.000000000",1018,476125.0]
["2019-07-04T22:09:15.000000000","2019-07-05T05:09:15.000000000",1017,476000.0]
["2019-07-04T22:09:15.000000000","2019-07-05T05:09:15.000000000",1020,2789287.0]
["2019-07-04T22:09:15.000000000","2019-07-05T05:09:15.000000000",1133,953.4312]
["2019-07-04T22:09:30.000000000","2019-07-05T05:09:30.000000000",1022,0.08444241]
["2019-07-04T22:09:30.000000000","2019-07-05T05:09:30.000000000",1130,767723632.8087]
["2019-07-04T22:09:45.000000000","2019-07-05T05:09:45.000000000",1021,275.2778]
["2019-07-04T22:09:45.000000000","2019-07-05T05:09:45.000000000",1016,477100.0]
["2019-07-04T22:10:00.000000000","2019-07-05T05:10:00.000000000",1019,27200.199999999997]
["2019-07-04T22:10:00.000000000","2019-07-05T05:10:00.000000000",1018,476264.6]
["2019-07-04T22:10:15.000000000","2019-07-05T05:10:15.000000000",1017,476000.0]
["2019-07-04T22:10:15.000000000","2019-07-05T05:10:15.000000000",1020,2789287.0]
["2019-07-04T22:10:15.000000000","2019-07-05T05:10:15.000000000",1133,952.2813]
["2019-07-04T22:10:30.000000000","2019-07-05T05:10:30.000000000",1022,0.03333253]
["2019-07-04T22:10:30.000000000","2019-07-05T05:10:30.000000000",1130,768373815.6084]
["2019-07-04T22:10:45.000000000","2019-07-05T05:10:45.000000000",1021,275.4398]
["2019-07-04T22:10:45.000000000","2019-07-05T05:10:45.000000000",1016,477300.0]
["2019-07-04T22:11:00.000000000","2019-07-05T05:11:00.000000000",1019,27146.809999999998]
["2019-07-04T22:11:00.000000000","2019-07-05T05:11:00.000000000",1018,476391.7]
["2019-07-04T22:11:15.000000000","2019-07-05T05:11:15.000000000",1017,476000.0]
["2019-07-04T22:11:15.000000000","2019-07-05T05:11:15.000000000",1020,2789287.0]
["2019-07-04T22:11:15.000000000","2019-07-05T05:11:15.000000000",1133,953.8188]
["2019-07-04T22:11:30.000000000","2019-07-05T05:11:30.000000000",1022,0.03333253]
["2019-07-04T22:11:30.000000000","2019-07-05T05:11:30.000000000",1130,768466977.7942]
["2019-07-04T22:11:45.000000000","2019-07-05T05:11:45.000000000",1021,275.5087]
["2019-07-04T22:11:45.000000000","2019-07-05T05:11:45.000000000",1016,477400.0]
["2019-07-04T22:12:00.000000000","2019-07-05T05:12:00.000000000",1019,27100.100000000002]
["2019-07-04T22:12:00.000000000","2019-07-05T05:12:00.000000000",1018,478477.10000000003]
["2019-07-04T22:12:15.000000000","2019-07-05T05:12:15.000000000",1017,476000.0]
["2019-07-04T22:12:15.000000000","2019-07-05T05:12:15.000000000",1020,2789287.0]
["2019-07-04T22:12:15.000000000","2019-07-05T05:12:15.000000000",1133,954.4917]
["2019-07-04T22:12:30.000000000","2019-07-05T05:12:30.000000000",1022,0.03333253]
["2019-07-04T22:12:30.000000000","2019-07-05T05:12:30.000000000",1130,768516348.1741]
["2019-07-04T22:12:45.000000000","2019-07-05T05:12:45.000000000",1021,275.6131]
["2019-07-04T22:12:45.000000000","2019-07-05T05:12:45.000000000",1016,477700.0]
["2019-07-04T22:13:00.000000000","2019-07-05T05:13:00.000000000",1019,27100.100000000002]
["2019-07-04T22:13:00.000000000","2019-07-05T05:13:00.000000000",1018,478647.89999999997]
["2019-07-04T22:13:15.000000000","2019-07-05T05:13:15.000000000",1017,476000.0]
["2019-07-04T22:13:15.000000000","2019-07-05T05:13:15.000000000",1020,2789287.0]
["2019-07-04T22:13:15.000000000","2019-07-05T05:13:15.000000000",1133,954.4042]
["2019-07-04T22:13:30.000000000","2019-07-05T05:13:30.000000000",1022,0.06888723]
["2019-07-04T22:13:30.000000000","2019-07-05T05:13:30.000000000",1130,768788861.514]
["2019-07-04T22:13:45.000000000","2019-07-05T05:13:45.000000000",1021,275.6619]
["2019-07-04T22:13:45.000000000","2019-07-05T05:13:45.000000000",1016,477700.0]
["2019-07-04T22:14:00.000000000","2019-07-05T05:14:00.000000000",1019,27046.71]
["2019-07-04T22:14:00.000000000","2019-07-05T05:14:00.000000000",1018,478572.9]
["2019-07-04T22:14:15.000000000","2019-07-05T05:14:15.000000000",1017,476000.0]
["2019-07-04T22:14:15.000000000","2019-07-05T05:14:15.000000000",1020,2789287.0]
["2019-07-04T22:14:15.000000000","2019-07-05T05:14:15.000000000",1133,954.4958]
["2019-07-04T22:14:30.000000000","2019-07-05T05:14:30.000000000",1022,0.0355547]
["2019-07-04T22:14:30.000000000","2019-07-05T05:14:30.000000000",1130,768776309.7225]
["2019-07-04T22:14:45.000000000","2019-07-05T05:14:45.000000000",1021,275.5953]
["2019-07-04T22:14:45.000000000","2019-07-05T05:14:45.000000000",1016,477500.0]
["2019-07-04T22:15:00.000000000","2019-07-05T05:15:00.000000000",1019,27000.0]
["2019-07-04T22:15:00.000000000","2019-07-05T05:15:00.000000000",1018,478639.6]
["2019-07-04T22:15:15.000000000","2019-07-05T05:15:15.000000000",1017,476000.0]
["2019-07-04T22:15:15.000000000","2019-07-05T05:15:15.000000000",1020,2789287.0]
["2019-07-04T22:15:15.000000000","2019-07-05T05:15:15.000000000",1133,954.7021]
["2019-07-04T22:15:30.000000000","2019-07-05T05:15:30.000000000",1022,0.06666507]
["2019-07-04T22:15:30.000000000","2019-07-05T05:15:30.000000000",1130,768658601.8111]
["2019-07-04T22:15:45.000000000","2019-07-05T05:15:45.000000000",1021,275.6796]
["2019-07-04T22:15:45.000000000","2019-07-05T05:15:45.000000000",1016,477700.0]
["2019-07-04T22:16:00.000000000","2019-07-05T05:16:00.000000000",1019,27000.0]
["2019-07-04T22:16:00.000000000","2019-07-05T05:16:00.000000000",1018,476654.2]
["2019-07-04T22:16:15.000000000","2019-07-05T05:16:15.000000000",1017,476000.0]
["2019-07-04T22:16:15.000000000","2019-07-05T05:16:15.000000000",1020,2789287.0]
["2019-07-04T22:16:15.000000000","2019-07-05T05:16:15.000000000",1133,952.1875]
["2019-07-04T22:16:30.000000000","2019-07-05T05:16:30.000000000",1022,0.01777735]
["2019-07-04T22:16:30.000000000","2019-07-05T05:16:30.000000000",1130,768541172.8284]
["2019-07-04T22:16:45.000000000","2019-07-05T05:16:45.000000000",1021,275.5842]
["2019-07-04T22:16:45.000000000","2019-07-05T05:16:45.000000000",1016,477700.0]
["2019-07-04T22:17:00.000000000","2019-07-05T05:17:00.000000000",1019,27000.0]
["2019-07-04T22:17:00.000000000","2019-07-05T05:17:00.000000000",1018,478893.7]
["2019-07-04T22:17:15.000000000","2019-07-05T05:17:15.000000000",1017,476000.0]
["2019-07-04T22:17:15.000000000","2019-07-05T05:17:15.000000000",1020,2789287.0]
["2019-07-04T22:17:15.000000000","2019-07-05T05:17:15.000000000",1133,954.8083]
["2019-07-04T22:17:30.000000000","2019-07-05T05:17:30.000000000",1022,0.04888771]
["2019-07-04T22:17:30.000000000","2019-07-05T05:17:30.000000000",1130,769172667.4052]
["2019-07-04T22:17:45.000000000","2019-07-05T05:17:45.000000000",1021,275.7729]
["2019-07-04T22:17:45.000000000","2019-07-05T05:17:45.000000000",1016,477800.0]
["2019-07-04T22:18:00.000000000","2019-07-05T05:18:00.000000000",1019,26946.75]
["2019-07-04T22:18:00.000000000","2019-07-05T05:18:00.000000000",1018,478852.10000000003]
["2019-07-04T22:18:15.000000000","2019-07-05T05:18:15.000000000",1017,476000.0]
["2019-07-04T22:18:15.000000000","2019-07-05T05:18:15.000000000",1020,2789287.0]
["2019-07-04T22:18:15.000000000","2019-07-05T05:18:15.000000000",1133,954.6833]
["2019-07-04T22:18:30.000000000","2019-07-05T05:18:30.000000000",1022,0.01777735]
["2019-07-04T22:18:30.000000000","2019-07-05T05:18:30.000000000",1130,768974349.0995]
["2019-07-04T22:18:45.000000000","2019-07-05T05:18:45.000000000",1021,275.6574]
["2019-07-04T22:18:45.000000000","2019-07-05T05:18:45.000000000",1016,477500.0]
["2019-07-04T22:19:00.000000000","2019-07-05T05:19:00.000000000",1019,26900.15]
["2019-07-04T22:19:00.000000000","2019-07-05T05:19:00.000000000",1018,478697.9]
["2019-07-04T22:19:15.000000000","2019-07-05T05:19:15.000000000",1017,476000.0]
["2019-07-04T22:19:15.000000000","2019-07-05T05:19:15.000000000",1020,2789287.0]
["2019-07-04T22:19:15.000000000","2019-07-05T05:19:15.000000000",1133,954.6667]
["2019-07-04T22:19:30.000000000","2019-07-05T05:19:30.000000000",1022,0.0]
["2019-07-04T22:19:30.000000000","2019-07-05T05:19:30.000000000",1130,769166530.9738]
["2019-07-04T22:19:45.000000000","2019-07-05T05:19:45.000000000",1021,275.7218]
["2019-07-04T22:19:45.000000000","2019-07-05T05:19:45.000000000",1016,477600.0]
["2019-07-04T22:20:00.000000000","2019-07-05T05:20:00.000000000",1019,26900.15]
["2019-07-04T22:20:00.000000000","2019-07-05T05:20:00.000000000",1018,478556.2]
["2019-07-04T22:20:15.000000000","2019-07-05T05:20:15.000000000",1017,476000.0]
["2019-07-04T22:20:15.000000000","2019-07-05T05:20:15.000000000",1020,2789287.0]
["2019-07-04T22:20:15.000000000","2019-07-05T05:20:15.000000000",1133,954.7146]
["2019-07-04T22:20:30.000000000","2019-07-05T05:20:30.000000000",1022,0.01555518]
["2019-07-04T22:20:30.000000000","2019-07-05T05:20:30.000000000",1130,768850504.7567]
["2019-07-04T22:20:45.000000000","2019-07-05T05:20:45.000000000",1021,275.7796]
["2019-07-04T22:20:45.000000000","2019-07-05T05:20:45.000000000",1016,477600.0]
["2019-07-04T22:21:00.000000000","2019-07-05T05:21:00.000000000",1019,26800.05]
["2019-07-04T22:21:00.000000000","2019-07-05T05:21:00.000000000",1018,478866.69999999995]
["2019-07-04T22:21:15.000000000","2019-07-05T05:21:15.000000000",1017,476000.0]
["2019-07-04T22:21:15.000000000","2019-07-05T05:21:15.000000000",1020,2789287.0]
["2019-07-04T22:21:15.000000000","2019-07-05T05:21:15.000000000",1133,954.8062]
["2019-07-04T22:21:30.000000000","2019-07-05T05:21:30.000000000",1022,0.0]
["2019-07-04T22:21:30.000000000","2019-07-05T05:21:30.000000000",1130,769352576.4167]
["2019-07-04T22:21:45.000000000","2019-07-05T05:21:45.000000000",1021,275.8418]
["2019-07-04T22:21:45.000000000","2019-07-05T05:21:45.000000000",1016,477900.0]
["2019-07-04T22:22:00.000000000","2019-07-05T05:22:00.000000000",1019,26800.05]
["2019-07-04T22:22:00.000000000","2019-07-05T05:22:00.000000000",1018,478781.3]
["2019-07-04T22:22:15.000000000","2019-07-05T05:22:15.000000000",1017,476000.0]
["2019-07-04T22:22:15.000000000","2019-07-05T05:22:15.000000000",1020,2789287.0]
["2019-07-04T22:22:15.000000000","2019-07-05T05:22:15.000000000",1133,954.8271]
["2019-07-04T22:22:30.000000000","2019-07-05T05:22:30.000000000",1022,0.04888771]
["2019-07-04T22:22:30.000000000","2019-07-05T05:22:30.000000000",1130,769407804.2993]
["2019-07-04T22:22:45.000000000","2019-07-05T05:22:45.000000000",1021,275.855]
["2019-07-04T22:22:45.000000000","2019-07-05T05:22:45.000000000",1016,477900.0]
["2019-07-04T22:23:00.000000000","2019-07-05T05:23:00.000000000",1019,26800.05]
["2019-07-04T22:23:00.000000000","2019-07-05T05:23:00.000000000",1018,478741.69999999995]
["2019-07-04T22:23:15.000000000","2019-07-05T05:23:15.000000000",1017,476000.0]
["2019-07-04T22:23:15.000000000","2019-07-05T05:23:15.000000000",1020,2789287.0]
["2019-07-04T22:23:15.000000000","2019-07-05T05:23:15.000000000",1133,954.7958]
["2019-07-04T22:23:30.000000000","2019-07-05T05:23:30.000000000",1022,0.01777735]
["2019-07-04T22:23:30.000000000","2019-07-05T05:23:30.000000000",1130,769222037.7851]
["2019-07-04T22:23:45.000000000","2019-07-05T05:23:45.000000000",1021,275.824]
["2019-07-04T22:23:45.000000000","2019-07-05T05:23:45.000000000",1016,477800.0]
["2019-07-04T22:24:00.000000000","2019-07-05T05:24:00.000000000",1019,26800.05]
["2019-07-04T22:24:00.000000000","2019-07-05T05:24:00.000000000",1018,478833.3]
["2019-07-04T22:24:15.000000000","2019-07-05T05:24:15.000000000",1017,476000.0]
["2019-07-04T22:24:15.000000000","2019-07-05T05:24:15.000000000",1020,2789287.0]
["2019-07-04T22:24:15.000000000","2019-07-05T05:24:15.000000000",1133,954.7604]
["2019-07-04T22:24:30.000000000","2019-07-05T05:24:30.000000000",1022,0.04666555]
["2019-07-04T22:24:30.000000000","2019-07-05T05:24:30.000000000",1130,769215901.3537]
["2019-07-04T22:24:45.000000000","2019-07-05T05:24:45.000000000",1021,275.8085]
["2019-07-04T22:24:45.000000000","2019-07-05T05:24:45.000000000",1016,477900.0]
["2019-07-04T22:25:00.000000000","2019-07-05T05:25:00.000000000",1019,26700.199999999997]
["2019-07-04T22:25:00.000000000","2019-07-05T05:25:00.000000000",1018,478950.0]
["2019-07-04T22:25:15.000000000","2019-07-05T05:25:15.000000000",1017,476000.0]
["2019-07-04T22:25:15.000000000","2019-07-05T05:25:15.000000000",1020,2789287.0]
["2019-07-04T22:25:15.000000000","2019-07-05T05:25:15.000000000",1133,954.8854]
["2019-07-04T22:25:30.000000000","2019-07-05T05:25:30.000000000",1022,0.06666507]
["2019-07-04T22:25:30.000000000","2019-07-05T05:25:30.000000000",1130,769488414.6936]
["2019-07-04T22:25:45.000000000","2019-07-05T05:25:45.000000000",1021,275.8572]
["2019-07-04T22:25:45.000000000","2019-07-05T05:25:45.000000000",1016,478000.0]
["2019-07-04T22:26:00.000000000","2019-07-05T05:26:00.000000000",1019,26700.199999999997]
["2019-07-04T22:26:00.000000000","2019-07-05T05:26:00.000000000",1018,478822.9]
["2019-07-04T22:26:15.000000000","2019-07-05T05:26:15.000000000",1017,476000.0]
["2019-07-04T22:26:15.000000000","2019-07-05T05:26:15.000000000",1020,2789287.0]
["2019-07-04T22:26:15.000000000","2019-07-05T05:26:15.000000000",1133,954.85]
["2019-07-04T22:26:30.000000000","2019-07-05T05:26:30.000000000",1022,0.06666507]
["2019-07-04T22:26:30.000000000","2019-07-05T05:26:30.000000000",1130,769265550.6623]
["2019-07-04T22:26:45.000000000","2019-07-05T05:26:45.000000000",1021,275.8595]
["2019-07-04T22:26:45.000000000","2019-07-05T05:26:45.000000000",1016,478200.0]
["2019-07-04T22:27:00.000000000","2019-07-05T05:27:00.000000000",1019,26600.100000000002]
["2019-07-04T22:27:00.000000000","2019-07-05T05:27:00.000000000",1018,479079.2]
["2019-07-04T22:27:15.000000000","2019-07-05T05:27:15.000000000",1017,476000.0]
["2019-07-04T22:27:15.000000000","2019-07-05T05:27:15.000000000",1020,2789287.0]
["2019-07-04T22:27:15.000000000","2019-07-05T05:27:15.000000000",1133,955.0167]
["2019-07-04T22:27:30.000000000","2019-07-05T05:27:30.000000000",1022,0.0355547]
["2019-07-04T22:27:30.000000000","2019-07-05T05:27:30.000000000",1130,769531927.5708]
["2019-07-04T22:27:45.000000000","2019-07-05T05:27:45.000000000",1021,275.8751]
["2019-07-04T22:27:45.000000000","2019-07-05T05:27:45.000000000",1016,477900.0]
["2019-07-04T22:28:00.000000000","2019-07-05T05:28:00.000000000",1019,26600.100000000002]
["2019-07-04T22:28:00.000000000","2019-07-05T05:28:00.000000000",1018,478856.3]
["2019-07-04T22:28:15.000000000","2019-07-05T05:28:15.000000000",1017,476000.0]
["2019-07-04T22:28:15.000000000","2019-07-05T05:28:15.000000000",1020,2789287.0]
["2019-07-04T22:28:15.000000000","2019-07-05T05:28:15.000000000",1133,954.9292]
["2019-07-04T22:28:30.000000000","2019-07-05T05:28:30.000000000",1022,0.03333253]
["2019-07-04T22:28:30.000000000","2019-07-05T05:28:30.000000000",1130,769197492.0595]
["2019-07-04T22:28:45.000000000","2019-07-05T05:28:45.000000000",1021,275.7441]
["2019-07-04T22:28:45.000000000","2019-07-05T05:28:45.000000000",1016,477900.0]
["2019-07-04T22:29:00.000000000","2019-07-05T05:29:00.000000000",1019,26600.100000000002]
["2019-07-04T22:29:00.000000000","2019-07-05T05:29:00.000000000",1018,478929.19999999995]
["2019-07-04T22:29:15.000000000","2019-07-05T05:29:15.000000000",1017,476000.0]
["2019-07-04T22:29:15.000000000","2019-07-05T05:29:15.000000000",1020,2789287.0]
["2019-07-04T22:29:15.000000000","2019-07-05T05:29:15.000000000",1133,955.0521]
["2019-07-04T22:29:30.000000000","2019-07-05T05:29:30.000000000",1022,0.03111036]
["2019-07-04T22:29:30.000000000","2019-07-05T05:29:30.000000000",1130,769680317.6392]
["2019-07-04T22:29:45.000000000","2019-07-05T05:29:45.000000000",1021,275.9217]
["2019-07-04T22:29:45.000000000","2019-07-05T05:29:45.000000000",1016,478100.0]
["2019-07-04T22:30:00.000000000","2019-07-05T05:30:00.000000000",1019,26500.0]
["2019-07-04T22:30:00.000000000","2019-07-05T05:30:00.000000000",1018,479147.89999999997]
["2019-07-04T22:30:15.000000000","2019-07-05T05:30:15.000000000",1017,476000.0]
["2019-07-04T22:30:15.000000000","2019-07-05T05:30:15.000000000",1020,2789287.0]
["2019-07-04T22:30:15.000000000","2019-07-05T05:30:15.000000000",1133,955.1333]
["2019-07-04T22:30:30.000000000","2019-07-05T05:30:30.000000000",1022,0.04888771]
["2019-07-04T22:30:30.000000000","2019-07-05T05:30:30.000000000",1130,769593849.7422]
["2019-07-04T22:30:45.000000000","2019-07-05T05:30:45.000000000",1021,276.0104]
["2019-07-04T22:30:45.000000000","2019-07-05T05:30:45.000000000",1016,478300.0]
["2019-07-04T22:31:00.000000000","2019-07-05T05:31:00.000000000",1019,26500.0]
["2019-07-04T22:31:00.000000000","2019-07-05T05:31:00.000000000",1018,479168.8]
["2019-07-04T22:31:15.000000000","2019-07-05T05:31:15.000000000",1017,476000.0]
["2019-07-04T22:31:15.000000000","2019-07-05T05:31:15.000000000",1020,2789287.0]
["2019-07-04T22:31:15.000000000","2019-07-05T05:31:15.000000000",1133,955.1167]
["2019-07-04T22:31:30.000000000","2019-07-05T05:31:30.000000000",1022,0.06666507]
["2019-07-04T22:31:30.000000000","2019-07-05T05:31:30.000000000",1130,769637083.6907]
["2019-07-04T22:31:45.000000000","2019-07-05T05:31:45.000000000",1021,275.9749]
["2019-07-04T22:31:45.000000000","2019-07-05T05:31:45.000000000",1016,478200.0]
["2019-07-04T22:32:00.000000000","2019-07-05T05:32:00.000000000",1019,26500.0]
["2019-07-04T22:32:00.000000000","2019-07-05T05:32:00.000000000",1018,479247.9]
["2019-07-04T22:32:15.000000000","2019-07-05T05:32:15.000000000",1017,476000.0]
["2019-07-04T22:32:15.000000000","2019-07-05T05:32:15.000000000",1020,2789287.0]
["2019-07-04T22:32:15.000000000","2019-07-05T05:32:15.000000000",1133,955.1896]
["2019-07-04T22:32:30.000000000","2019-07-05T05:32:30.000000000",1022,0.0355547]
["2019-07-04T22:32:30.000000000","2019-07-05T05:32:30.000000000",1130,769525512.2107]
["2019-07-04T22:32:45.000000000","2019-07-05T05:32:45.000000000",1021,275.895]
["2019-07-04T22:32:45.000000000","2019-07-05T05:32:45.000000000",1016,478300.0]
["2019-07-04T22:33:00.000000000","2019-07-05T05:33:00.000000000",1019,26446.75]
["2019-07-04T22:33:00.000000000","2019-07-05T05:33:00.000000000",1018,479395.8]
["2019-07-04T22:33:15.000000000","2019-07-05T05:33:15.000000000",1017,477733.3]
["2019-07-04T22:33:15.000000000","2019-07-05T05:33:15.000000000",1020,2789287.0]
["2019-07-04T22:33:15.000000000","2019-07-05T05:33:15.000000000",1133,957.125]
["2019-07-04T22:33:30.000000000","2019-07-05T05:33:30.000000000",1022,0.06888723]
["2019-07-04T22:33:30.000000000","2019-07-05T05:33:30.000000000",1130,769903181.6705]
["2019-07-04T22:33:45.000000000","2019-07-05T05:33:45.000000000",1021,276.0792]
["2019-07-04T22:33:45.000000000","2019-07-05T05:33:45.000000000",1016,478200.0]
["2019-07-04T22:34:00.000000000","2019-07-05T05:34:00.000000000",1019,26400.15]
["2019-07-04T22:34:00.000000000","2019-07-05T05:34:00.000000000",1018,479414.60000000003]
["2019-07-04T22:34:15.000000000","2019-07-05T05:34:15.000000000",1017,476266.7]
["2019-07-04T22:34:15.000000000","2019-07-05T05:34:15.000000000",1020,2789287.0]
["2019-07-04T22:34:15.000000000","2019-07-05T05:34:15.000000000",1133,955.65]
["2019-07-04T22:34:30.000000000","2019-07-05T05:34:30.000000000",1022,0.08444241]
["2019-07-04T22:34:30.000000000","2019-07-05T05:34:30.000000000",1130,770324364.0075]
["2019-07-04T22:34:45.000000000","2019-07-05T05:34:45.000000000",1021,276.1392]
["2019-07-04T22:34:45.000000000","2019-07-05T05:34:45.000000000",1016,478500.0]
["2019-07-04T22:35:00.000000000","2019-07-05T05:35:00.000000000",1019,26400.15]
["2019-07-04T22:35:00.000000000","2019-07-05T05:35:00.000000000",1018,479700.0]
["2019-07-04T22:35:15.000000000","2019-07-05T05:35:15.000000000",1017,478000.0]
["2019-07-04T22:35:15.000000000","2019-07-05T05:35:15.000000000",1020,2789287.0]
["2019-07-04T22:35:15.000000000","2019-07-05T05:35:15.000000000",1133,957.5667]
["2019-07-04T22:35:30.000000000","2019-07-05T05:35:30.000000000",1022,0.0]
["2019-07-04T22:35:30.000000000","2019-07-05T05:35:30.000000000",1130,770417247.2646]
["2019-07-04T22:35:45.000000000","2019-07-05T05:35:45.000000000",1021,276.1192]
["2019-07-04T22:35:45.000000000","2019-07-05T05:35:45.000000000",1016,478400.0]
["2019-07-04T22:36:00.000000000","2019-07-05T05:36:00.000000000",1019,26400.15]
["2019-07-04T22:36:00.000000000","2019-07-05T05:36:00.000000000",1018,479645.8]
["2019-07-04T22:36:15.000000000","2019-07-05T05:36:15.000000000",1017,478000.0]
["2019-07-04T22:36:15.000000000","2019-07-05T05:36:15.000000000",1020,2789287.0]
["2019-07-04T22:36:15.000000000","2019-07-05T05:36:15.000000000",1133,957.7563]
["2019-07-04T22:36:30.000000000","2019-07-05T05:36:30.000000000",1022,0.08222024]
["2019-07-04T22:36:30.000000000","2019-07-05T05:36:30.000000000",1130,770466896.5732]
["2019-07-04T22:36:45.000000000","2019-07-05T05:36:45.000000000",1021,276.188]
["2019-07-04T22:36:45.000000000","2019-07-05T05:36:45.000000000",1016,478300.0]
["2019-07-04T22:37:00.000000000","2019-07-05T05:37:00.000000000",1019,26400.15]
["2019-07-04T22:37:00.000000000","2019-07-05T05:37:00.000000000",1018,479647.89999999997]
["2019-07-04T22:37:15.000000000","2019-07-05T05:37:15.000000000",1017,477733.3]
["2019-07-04T22:37:15.000000000","2019-07-05T05:37:15.000000000",1020,2789287.0]
["2019-07-04T22:37:15.000000000","2019-07-05T05:37:15.000000000",1133,957.2291]
["2019-07-04T22:37:30.000000000","2019-07-05T05:37:30.000000000",1022,0.03333253]
["2019-07-04T22:37:30.000000000","2019-07-05T05:37:30.000000000",1130,770188246.8019]
["2019-07-04T22:37:45.000000000","2019-07-05T05:37:45.000000000",1021,275.9638]
["2019-07-04T22:37:45.000000000","2019-07-05T05:37:45.000000000",1016,478400.0]
["2019-07-04T22:38:00.000000000","2019-07-05T05:38:00.000000000",1019,26346.76]
["2019-07-04T22:38:00.000000000","2019-07-05T05:38:00.000000000",1018,479325.0]
["2019-07-04T22:38:15.000000000","2019-07-05T05:38:15.000000000",1017,477733.3]
["2019-07-04T22:38:15.000000000","2019-07-05T05:38:15.000000000",1020,2789287.0]
["2019-07-04T22:38:15.000000000","2019-07-05T05:38:15.000000000",1133,957.075]
["2019-07-04T22:38:30.000000000","2019-07-05T05:38:30.000000000",1022,0.03333253]
["2019-07-04T22:38:30.000000000","2019-07-05T05:38:30.000000000",1130,770188246.8019]
["2019-07-04T22:38:45.000000000","2019-07-05T05:38:45.000000000",1021,276.1059]
["2019-07-04T22:38:45.000000000","2019-07-05T05:38:45.000000000",1016,478200.0]
["2019-07-04T22:39:00.000000000","2019-07-05T05:39:00.000000000",1019,26300.05]
["2019-07-04T22:39:00.000000000","2019-07-05T05:39:00.000000000",1018,479635.4]
["2019-07-04T22:39:15.000000000","2019-07-05T05:39:15.000000000",1017,476266.7]
["2019-07-04T22:39:15.000000000","2019-07-05T05:39:15.000000000",1020,2789287.0]
["2019-07-04T22:39:15.000000000","2019-07-05T05:39:15.000000000",1133,955.5959]
["2019-07-04T22:39:30.000000000","2019-07-05T05:39:30.000000000",1022,0.0355547]
["2019-07-04T22:39:30.000000000","2019-07-05T05:39:30.000000000",1130,770144733.9247]
["2019-07-04T22:39:45.000000000","2019-07-05T05:39:45.000000000",1021,276.1414]
["2019-07-04T22:39:45.000000000","2019-07-05T05:39:45.000000000",1016,478200.0]
["2019-07-04T22:40:00.000000000","2019-07-05T05:40:00.000000000",1019,26246.8]
["2019-07-04T22:40:00.000000000","2019-07-05T05:40:00.000000000",1018,478745.8]
["2019-07-04T22:40:15.000000000","2019-07-05T05:40:15.000000000",1017,476000.0]
["2019-07-04T22:40:15.000000000","2019-07-05T05:40:15.000000000",1020,2789287.0]
["2019-07-04T22:40:15.000000000","2019-07-05T05:40:15.000000000",1133,954.6542]
["2019-07-04T22:40:30.000000000","2019-07-05T05:40:30.000000000",1022,0.01777735]
["2019-07-04T22:40:30.000000000","2019-07-05T05:40:30.000000000",1130,768664738.2425]
["2019-07-04T22:40:45.000000000","2019-07-05T05:40:45.000000000",1021,275.6241]
["2019-07-04T22:40:45.000000000","2019-07-05T05:40:45.000000000",1016,477800.0]
["2019-07-04T22:41:00.000000000","2019-07-05T05:41:00.000000000",1019,26200.199999999997]
["2019-07-04T22:41:00.000000000","2019-07-05T05:41:00.000000000",1018,478839.60000000003]
["2019-07-04T22:41:15.000000000","2019-07-05T05:41:15.000000000",1017,476000.0]
["2019-07-04T22:41:15.000000000","2019-07-05T05:41:15.000000000",1020,2789287.0]
["2019-07-04T22:41:15.000000000","2019-07-05T05:41:15.000000000",1133,954.975]
["2019-07-04T22:41:30.000000000","2019-07-05T05:41:30.000000000",1022,0.08444241]
["2019-07-04T22:41:30.000000000","2019-07-05T05:41:30.000000000",1130,769271687.0937]
["2019-07-04T22:41:45.000000000","2019-07-05T05:41:45.000000000",1021,275.804]
["2019-07-04T22:41:45.000000000","2019-07-05T05:41:45.000000000",1016,478100.0]
["2019-07-04T22:42:00.000000000","2019-07-05T05:42:00.000000000",1019,26200.199999999997]
["2019-07-04T22:42:00.000000000","2019-07-05T05:42:00.000000000",1018,478675.0]
["2019-07-04T22:42:15.000000000","2019-07-05T05:42:15.000000000",1017,476000.0]
["2019-07-04T22:42:15.000000000","2019-07-05T05:42:15.000000000",1020,2789287.0]
["2019-07-04T22:42:15.000000000","2019-07-05T05:42:15.000000000",1133,954.7396]
["2019-07-04T22:42:30.000000000","2019-07-05T05:42:30.000000000",1022,0.03333253]
["2019-07-04T22:42:30.000000000","2019-07-05T05:42:30.000000000",1130,768937251.5824]
["2019-07-04T22:42:45.000000000","2019-07-05T05:42:45.000000000",1021,275.6907]
["2019-07-04T22:42:45.000000000","2019-07-05T05:42:45.000000000",1016,478000.0]
["2019-07-04T22:43:00.000000000","2019-07-05T05:43:00.000000000",1019,26146.809999999998]
["2019-07-04T22:43:00.000000000","2019-07-05T05:43:00.000000000",1018,478935.4]
["2019-07-04T22:43:15.000000000","2019-07-05T05:43:15.000000000",1017,476000.0]
["2019-07-04T22:43:15.000000000","2019-07-05T05:43:15.000000000",1020,2789287.0]
["2019-07-04T22:43:15.000000000","2019-07-05T05:43:15.000000000",1133,954.9]
["2019-07-04T22:43:30.000000000","2019-07-05T05:43:30.000000000",1022,0.0644429]
["2019-07-04T22:43:30.000000000","2019-07-05T05:43:30.000000000",1130,769389395.0051]
["2019-07-04T22:43:45.000000000","2019-07-05T05:43:45.000000000",1021,275.8085]
["2019-07-04T22:43:45.000000000","2019-07-05T05:43:45.000000000",1016,478200.0]
["2019-07-04T22:44:00.000000000","2019-07-05T05:44:00.000000000",1019,26100.100000000002]
["2019-07-04T22:44:00.000000000","2019-07-05T05:44:00.000000000",1018,479058.3]
["2019-07-04T22:44:15.000000000","2019-07-05T05:44:15.000000000",1017,476266.7]
["2019-07-04T22:44:15.000000000","2019-07-05T05:44:15.000000000",1020,2789287.0]
["2019-07-04T22:44:15.000000000","2019-07-05T05:44:15.000000000",1133,955.025]
["2019-07-04T22:44:30.000000000","2019-07-05T05:44:30.000000000",1022,0.06666507]
["2019-07-04T22:44:30.000000000","2019-07-05T05:44:30.000000000",1130,769587434.3821]
["2019-07-04T22:44:45.000000000","2019-07-05T05:44:45.000000000",1021,275.8706]
["2019-07-04T22:44:45.000000000","2019-07-05T05:44:45.000000000",1016,478400.0]
["2019-07-04T22:45:00.000000000","2019-07-05T05:45:00.000000000",1019,26046.71]
["2019-07-04T22:45:00.000000000","2019-07-05T05:45:00.000000000",1018,478822.9]
["2019-07-04T22:45:15.000000000","2019-07-05T05:45:15.000000000",1017,476000.0]
["2019-07-04T22:45:15.000000000","2019-07-05T05:45:15.000000000",1020,2789287.0]
["2019-07-04T22:45:15.000000000","2019-07-05T05:45:15.000000000",1133,954.8271]
["2019-07-04T22:45:30.000000000","2019-07-05T05:45:30.000000000",1022,0.08444241]
["2019-07-04T22:45:30.000000000","2019-07-05T05:45:30.000000000",1130,769581297.9507]
["2019-07-04T22:45:45.000000000","2019-07-05T05:45:45.000000000",1021,275.9261]
["2019-07-04T22:45:45.000000000","2019-07-05T05:45:45.000000000",1016,478200.0]
["2019-07-04T22:46:00.000000000","2019-07-05T05:46:00.000000000",1019,26000.0]
["2019-07-04T22:46:00.000000000","2019-07-05T05:46:00.000000000",1018,479104.2]
["2019-07-04T22:46:15.000000000","2019-07-05T05:46:15.000000000",1017,476000.0]
["2019-07-04T22:46:15.000000000","2019-07-05T05:46:15.000000000",1020,2789287.0]
["2019-07-04T22:46:15.000000000","2019-07-05T05:46:15.000000000",1133,954.9354]
["2019-07-04T22:46:30.000000000","2019-07-05T05:46:30.000000000",1022,0.08444241]
["2019-07-04T22:46:30.000000000","2019-07-05T05:46:30.000000000",1130,769736103.3792]
["2019-07-04T22:46:45.000000000","2019-07-05T05:46:45.000000000",1021,275.9171]
["2019-07-04T22:46:45.000000000","2019-07-05T05:46:45.000000000",1016,478200.0]
["2019-07-04T22:47:00.000000000","2019-07-05T05:47:00.000000000",1019,26053.38]
["2019-07-04T22:47:00.000000000","2019-07-05T05:47:00.000000000",1018,479054.19999999995]
["2019-07-04T22:47:15.000000000","2019-07-05T05:47:15.000000000",1017,476000.0]
["2019-07-04T22:47:15.000000000","2019-07-05T05:47:15.000000000",1020,2789287.0]
["2019-07-04T22:47:15.000000000","2019-07-05T05:47:15.000000000",1133,954.9708]
["2019-07-04T22:47:30.000000000","2019-07-05T05:47:30.000000000",1022,0.06888723]
["2019-07-04T22:47:30.000000000","2019-07-05T05:47:30.000000000",1130,769382979.645]
["2019-07-04T22:47:45.000000000","2019-07-05T05:47:45.000000000",1021,275.8817]
["2019-07-04T22:47:45.000000000","2019-07-05T05:47:45.000000000",1016,478300.0]
["2019-07-04T22:48:00.000000000","2019-07-05T05:48:00.000000000",1019,26000.0]
["2019-07-04T22:48:00.000000000","2019-07-05T05:48:00.000000000",1018,479133.30000000005]
["2019-07-04T22:48:15.000000000","2019-07-05T05:48:15.000000000",1017,476000.0]
["2019-07-04T22:48:15.000000000","2019-07-05T05:48:15.000000000",1020,2789287.0]
["2019-07-04T22:48:15.000000000","2019-07-05T05:48:15.000000000",1133,955.0792]
["2019-07-04T22:48:30.000000000","2019-07-05T05:48:30.000000000",1022,0.04888771]
["2019-07-04T22:48:30.000000000","2019-07-05T05:48:30.000000000",1130,769562609.7278]
["2019-07-04T22:48:45.000000000","2019-07-05T05:48:45.000000000",1021,275.8439]
["2019-07-04T22:48:45.000000000","2019-07-05T05:48:45.000000000",1016,478000.0]
["2019-07-04T22:49:00.000000000","2019-07-05T05:49:00.000000000",1019,26000.0]
["2019-07-04T22:49:00.000000000","2019-07-05T05:49:00.000000000",1018,479079.2]
["2019-07-04T22:49:15.000000000","2019-07-05T05:49:15.000000000",1017,477733.3]
["2019-07-04T22:49:15.000000000","2019-07-05T05:49:15.000000000",1020,2789287.0]
["2019-07-04T22:49:15.000000000","2019-07-05T05:49:15.000000000",1133,956.8646]
["2019-07-04T22:49:30.000000000","2019-07-05T05:49:30.000000000",1022,0.03333253]
["2019-07-04T22:49:30.000000000","2019-07-05T05:49:30.000000000",1130,769909597.0306]
["2019-07-04T22:49:45.000000000","2019-07-05T05:49:45.000000000",1021,275.7929]
["2019-07-04T22:49:45.000000000","2019-07-05T05:49:45.000000000",1016,476700.0]
["2019-07-04T22:50:00.000000000","2019-07-05T05:50:00.000000000",1019,26000.0]
["2019-07-04T22:50:00.000000000","2019-07-05T05:50:00.000000000",1018,477604.2]
["2019-07-04T22:50:15.000000000","2019-07-05T05:50:15.000000000",1017,476000.0]
["2019-07-04T22:50:15.000000000","2019-07-05T05:50:15.000000000",1020,2789287.0]
["2019-07-04T22:50:15.000000000","2019-07-05T05:50:15.000000000",1133,953.7]
["2019-07-04T22:50:30.000000000","2019-07-05T05:50:30.000000000",1022,0.01555518]
["2019-07-04T22:50:30.000000000","2019-07-05T05:50:30.000000000",1130,767958769.7028]
["2019-07-04T22:50:45.000000000","2019-07-05T05:50:45.000000000",1021,275.2534]
["2019-07-04T22:50:45.000000000","2019-07-05T05:50:45.000000000",1016,477000.0]
["2019-07-04T22:51:00.000000000","2019-07-05T05:51:00.000000000",1019,26000.0]
["2019-07-04T22:51:00.000000000","2019-07-05T05:51:00.000000000",1018,476231.3]
["2019-07-04T22:51:15.000000000","2019-07-05T05:51:15.000000000",1017,476000.0]
["2019-07-04T22:51:15.000000000","2019-07-05T05:51:15.000000000",1020,2789287.0]
["2019-07-04T22:51:15.000000000","2019-07-05T05:51:15.000000000",1133,952.1896]
["2019-07-04T22:51:30.000000000","2019-07-05T05:51:30.000000000",1022,0.01777735]
["2019-07-04T22:51:30.000000000","2019-07-05T05:51:30.000000000",1130,767958769.7028]
["2019-07-04T22:51:45.000000000","2019-07-05T05:51:45.000000000",1021,275.3777]
["2019-07-04T22:51:45.000000000","2019-07-05T05:51:45.000000000",1016,477100.0]
["2019-07-04T22:52:00.000000000","2019-07-05T05:52:00.000000000",1019,25946.75]
["2019-07-04T22:52:00.000000000","2019-07-05T05:52:00.000000000",1018,476308.3]
["2019-07-04T22:52:15.000000000","2019-07-05T05:52:15.000000000",1017,476000.0]
["2019-07-04T22:52:15.000000000","2019-07-05T05:52:15.000000000",1020,2789287.0]
["2019-07-04T22:52:15.000000000","2019-07-05T05:52:15.000000000",1133,952.2833]
["2019-07-04T22:52:30.000000000","2019-07-05T05:52:30.000000000",1022,0.05110988]
["2019-07-04T22:52:30.000000000","2019-07-05T05:52:30.000000000",1130,768045795.4572]
["2019-07-04T22:52:45.000000000","2019-07-05T05:52:45.000000000",1021,275.4133]
["2019-07-04T22:52:45.000000000","2019-07-05T05:52:45.000000000",1016,477100.0]
["2019-07-04T22:53:00.000000000","2019-07-05T05:53:00.000000000",1019,25846.76]
["2019-07-04T22:53:00.000000000","2019-07-05T05:53:00.000000000",1018,477370.8]
["2019-07-04T22:53:15.000000000","2019-07-05T05:53:15.000000000",1017,476000.0]
["2019-07-04T22:53:15.000000000","2019-07-05T05:53:15.000000000",1020,2789287.0]
["2019-07-04T22:53:15.000000000","2019-07-05T05:53:15.000000000",1133,953.55]
["2019-07-04T22:53:30.000000000","2019-07-05T05:53:30.000000000",1022,0.05110988]
["2019-07-04T22:53:30.000000000","2019-07-05T05:53:30.000000000",1130,767215982.5747]
["2019-07-04T22:53:45.000000000","2019-07-05T05:53:45.000000000",1021,275.1113]
["2019-07-04T22:53:45.000000000","2019-07-05T05:53:45.000000000",1016,476100.0]
["2019-07-04T22:54:00.000000000","2019-07-05T05:54:00.000000000",1019,25900.15]
["2019-07-04T22:54:00.000000000","2019-07-05T05:54:00.000000000",1018,476600.0]
["2019-07-04T22:54:15.000000000","2019-07-05T05:54:15.000000000",1017,474266.7]
["2019-07-04T22:54:15.000000000","2019-07-05T05:54:15.000000000",1020,2789287.0]
["2019-07-04T22:54:15.000000000","2019-07-05T05:54:15.000000000",1133,951.4688]
["2019-07-04T22:54:30.000000000","2019-07-05T05:54:30.000000000",1022,0.05110988]
["2019-07-04T22:54:30.000000000","2019-07-05T05:54:30.000000000",1130,767494353.4173]
["2019-07-04T22:54:45.000000000","2019-07-05T05:54:45.000000000",1021,275.1047]
["2019-07-04T22:54:45.000000000","2019-07-05T05:54:45.000000000",1016,476800.0]
["2019-07-04T22:55:00.000000000","2019-07-05T05:55:00.000000000",1019,25900.15]
["2019-07-04T22:55:00.000000000","2019-07-05T05:55:00.000000000",1018,477558.3]
["2019-07-04T22:55:15.000000000","2019-07-05T05:55:15.000000000",1017,476000.0]
["2019-07-04T22:55:15.000000000","2019-07-05T05:55:15.000000000",1020,2789287.0]
["2019-07-04T22:55:15.000000000","2019-07-05T05:55:15.000000000",1133,953.7625]
["2019-07-04T22:55:30.000000000","2019-07-05T05:55:30.000000000",1022,0.0]
["2019-07-04T22:55:30.000000000","2019-07-05T05:55:30.000000000",1130,767122820.3889]
["2019-07-04T22:55:45.000000000","2019-07-05T05:55:45.000000000",1021,275.078]
["2019-07-04T22:55:45.000000000","2019-07-05T05:55:45.000000000",1016,476800.0]
["2019-07-04T22:56:00.000000000","2019-07-05T05:56:00.000000000",1019,25800.05]
["2019-07-04T22:56:00.000000000","2019-07-05T05:56:00.000000000",1018,477877.1]
["2019-07-04T22:56:15.000000000","2019-07-05T05:56:15.000000000",1017,476000.0]
["2019-07-04T22:56:15.000000000","2019-07-05T05:56:15.000000000",1020,2789287.0]
["2019-07-04T22:56:15.000000000","2019-07-05T05:56:15.000000000",1133,953.9458]
["2019-07-04T22:56:30.000000000","2019-07-05T05:56:30.000000000",1022,0.05110988]
["2019-07-04T22:56:30.000000000","2019-07-05T05:56:30.000000000",1130,767550418.086]
["2019-07-04T22:56:45.000000000","2019-07-05T05:56:45.000000000",1021,275.1891]
["2019-07-04T22:56:45.000000000","2019-07-05T05:56:45.000000000",1016,476800.0]
["2019-07-04T22:57:00.000000000","2019-07-05T05:57:00.000000000",1019,25800.05]
["2019-07-04T22:57:00.000000000","2019-07-05T05:57:00.000000000",1018,477283.3]
["2019-07-04T22:57:15.000000000","2019-07-05T05:57:15.000000000",1017,476000.0]
["2019-07-04T22:57:15.000000000","2019-07-05T05:57:15.000000000",1020,2789287.0]
["2019-07-04T22:57:15.000000000","2019-07-05T05:57:15.000000000",1133,953.8188]
["2019-07-04T22:57:30.000000000","2019-07-05T05:57:30.000000000",1022,0.06666507]
["2019-07-04T22:57:30.000000000","2019-07-05T05:57:30.000000000",1130,767308865.8318]
["2019-07-04T22:57:45.000000000","2019-07-05T05:57:45.000000000",1021,275.0915]
["2019-07-04T22:57:45.000000000","2019-07-05T05:57:45.000000000",1016,476700.0]
["2019-07-04T22:58:00.000000000","2019-07-05T05:58:00.000000000",1019,25800.05]
["2019-07-04T22:58:00.000000000","2019-07-05T05:58:00.000000000",1018,477764.6]
["2019-07-04T22:58:15.000000000","2019-07-05T05:58:15.000000000",1017,476000.0]
["2019-07-04T22:58:15.000000000","2019-07-05T05:58:15.000000000",1020,2789287.0]
["2019-07-04T22:58:15.000000000","2019-07-05T05:58:15.000000000",1133,953.8042]
["2019-07-04T22:58:30.000000000","2019-07-05T05:58:30.000000000",1022,0.06888723]
["2019-07-04T22:58:30.000000000","2019-07-05T05:58:30.000000000",1130,767215703.646]
["2019-07-04T22:58:45.000000000","2019-07-05T05:58:45.000000000",1021,275.0757]
["2019-07-04T22:58:45.000000000","2019-07-05T05:58:45.000000000",1016,476500.0]
["2019-07-04T22:59:00.000000000","2019-07-05T05:59:00.000000000",1019,25800.05]
["2019-07-04T22:59:00.000000000","2019-07-05T05:59:00.000000000",1018,477889.6]
["2019-07-04T22:59:15.000000000","2019-07-05T05:59:15.000000000",1017,476000.0]
["2019-07-04T22:59:15.000000000","2019-07-05T05:59:15.000000000",1020,2789287.0]
["2019-07-04T22:59:15.000000000","2019-07-05T05:59:15.000000000",1133,953.9292]
["2019-07-04T22:59:30.000000000","2019-07-05T05:59:30.000000000",1022,0.0]
["2019-07-04T22:59:30.000000000","2019-07-05T05:59:30.000000000",1130,767395612.6575]
["2019-07-04T22:59:45.000000000","2019-07-05T05:59:45.000000000",1021,275.0914]
["2019-07-04T22:59:45.000000000","2019-07-05T05:59:45.000000000",1016,476800.0]
["2019-07-04T23:00:00.000000000","2019-07-05T06:00:00.000000000",1019,25800.05]
["2019-07-04T23:00:00.000000000","2019-07-05T06:00:00.000000000",1018,477329.2]
["2019-07-04T23:00:15.000000000","2019-07-05T06:00:15.000000000",1017,476000.0]
["2019-07-04T23:00:15.000000000","2019-07-05T06:00:15.000000000",1020,2789287.0]
["2019-07-04T23:00:15.000000000","2019-07-05T06:00:15.000000000",1133,953.6521]
["2019-07-04T23:00:30.000000000","2019-07-05T06:00:30.000000000",1022,0.03333253]
["2019-07-04T23:00:30.000000000","2019-07-05T06:00:30.000000000",1130,767290177.6089]
["2019-07-04T23:00:45.000000000","2019-07-05T06:00:45.000000000",1021,275.098]
["2019-07-04T23:00:45.000000000","2019-07-05T06:00:45.000000000",1016,476800.0]
["2019-07-04T23:01:00.000000000","2019-07-05T06:01:00.000000000",1019,25700.199999999997]
["2019-07-04T23:01:00.000000000","2019-07-05T06:01:00.000000000",1018,477827.1]
["2019-07-04T23:01:15.000000000","2019-07-05T06:01:15.000000000",1017,476000.0]
["2019-07-04T23:01:15.000000000","2019-07-05T06:01:15.000000000",1020,2789287.0]
["2019-07-04T23:01:15.000000000","2019-07-05T06:01:15.000000000",1133,953.8438]
["2019-07-04T23:01:30.000000000","2019-07-05T06:01:30.000000000",1022,0.01777735]
["2019-07-04T23:01:30.000000000","2019-07-05T06:01:30.000000000",1130,767352099.7803]
["2019-07-04T23:01:45.000000000","2019-07-05T06:01:45.000000000",1021,275.1447]
["2019-07-04T23:01:45.000000000","2019-07-05T06:01:45.000000000",1016,476700.0]
["2019-07-04T23:02:00.000000000","2019-07-05T06:02:00.000000000",1019,25700.199999999997]
["2019-07-04T23:02:00.000000000","2019-07-05T06:02:00.000000000",1018,477900.0]
["2019-07-04T23:02:15.000000000","2019-07-05T06:02:15.000000000",1017,476000.0]
["2019-07-04T23:02:15.000000000","2019-07-05T06:02:15.000000000",1020,2789287.0]
["2019-07-04T23:02:15.000000000","2019-07-05T06:02:15.000000000",1133,953.8979]
["2019-07-04T23:02:30.000000000","2019-07-05T06:02:30.000000000",1022,0.03333253]
["2019-07-04T23:02:30.000000000","2019-07-05T06:02:30.000000000",1130,767500768.7774]
["2019-07-04T23:02:45.000000000","2019-07-05T06:02:45.000000000",1021,275.209]
["2019-07-04T23:02:45.000000000","2019-07-05T06:02:45.000000000",1016,476800.0]
["2019-07-04T23:03:00.000000000","2019-07-05T06:03:00.000000000",1019,25700.199999999997]
["2019-07-04T23:03:00.000000000","2019-07-05T06:03:00.000000000",1018,476072.9]
["2019-07-04T23:03:15.000000000","2019-07-05T06:03:15.000000000",1017,476000.0]
["2019-07-04T23:03:15.000000000","2019-07-05T06:03:15.000000000",1020,2789287.0]
["2019-07-04T23:03:15.000000000","2019-07-05T06:03:15.000000000",1133,952.1229]
["2019-07-04T23:03:30.000000000","2019-07-05T06:03:30.000000000",1022,0.01555518]
["2019-07-04T23:03:30.000000000","2019-07-05T06:03:30.000000000",1130,767636885.983]
["2019-07-04T23:03:45.000000000","2019-07-05T06:03:45.000000000",1021,275.1535]
["2019-07-04T23:03:45.000000000","2019-07-05T06:03:45.000000000",1016,476700.0]
["2019-07-04T23:04:00.000000000","2019-07-05T06:04:00.000000000",1019,25646.809999999998]
["2019-07-04T23:04:00.000000000","2019-07-05T06:04:00.000000000",1018,476085.39999999997]
["2019-07-04T23:04:15.000000000","2019-07-05T06:04:15.000000000",1017,476000.0]
["2019-07-04T23:04:15.000000000","2019-07-05T06:04:15.000000000",1020,2789287.0]
["2019-07-04T23:04:15.000000000","2019-07-05T06:04:15.000000000",1133,953.4]
["2019-07-04T23:04:30.000000000","2019-07-05T06:04:30.000000000",1022,0.06888723]
["2019-07-04T23:04:30.000000000","2019-07-05T06:04:30.000000000",1130,767352099.7803]
["2019-07-04T23:04:45.000000000","2019-07-05T06:04:45.000000000",1021,275.1091]
["2019-07-04T23:04:45.000000000","2019-07-05T06:04:45.000000000",1016,476700.0]
["2019-07-04T23:05:00.000000000","2019-07-05T06:05:00.000000000",1019,25600.100000000002]
["2019-07-04T23:05:00.000000000","2019-07-05T06:05:00.000000000",1018,476016.7]
["2019-07-04T23:05:15.000000000","2019-07-05T06:05:15.000000000",1017,476000.0]
["2019-07-04T23:05:15.000000000","2019-07-05T06:05:15.000000000",1020,2789287.0]
["2019-07-04T23:05:15.000000000","2019-07-05T06:05:15.000000000",1133,953.4438]
["2019-07-04T23:05:30.000000000","2019-07-05T06:05:30.000000000",1022,0.01555518]
["2019-07-04T23:05:30.000000000","2019-07-05T06:05:30.000000000",1130,767488216.9859]
["2019-07-04T23:05:45.000000000","2019-07-05T06:05:45.000000000",1021,275.1601]
["2019-07-04T23:05:45.000000000","2019-07-05T06:05:45.000000000",1016,476700.0]
["2019-07-04T23:06:00.000000000","2019-07-05T06:06:00.000000000",1019,25600.100000000002]
["2019-07-04T23:06:00.000000000","2019-07-05T06:06:00.000000000",1018,476500.0]
["2019-07-04T23:06:15.000000000","2019-07-05T06:06:15.000000000",1017,476000.0]
["2019-07-04T23:06:15.000000000","2019-07-05T06:06:15.000000000",1020,2789287.0]
["2019-07-04T23:06:15.000000000","2019-07-05T06:06:15.000000000",1133,952.0917]
["2019-07-04T23:06:30.000000000","2019-07-05T06:06:30.000000000",1022,0.03333253]
["2019-07-04T23:06:30.000000000","2019-07-05T06:06:30.000000000",1130,767438846.606]
["2019-07-04T23:06:45.000000000","2019-07-05T06:06:45.000000000",1021,275.0558]
["2019-07-04T23:06:45.000000000","2019-07-05T06:06:45.000000000",1016,476800.0]
["2019-07-04T23:07:00.000000000","2019-07-05T06:07:00.000000000",1019,25500.0]
["2019-07-04T23:07:00.000000000","2019-07-05T06:07:00.000000000",1018,477431.2]
["2019-07-04T23:07:15.000000000","2019-07-05T06:07:15.000000000",1017,476000.0]
["2019-07-04T23:07:15.000000000","2019-07-05T06:07:15.000000000",1020,2789287.0]
["2019-07-04T23:07:15.000000000","2019-07-05T06:07:15.000000000",1133,952.5083]
["2019-07-04T23:07:30.000000000","2019-07-05T06:07:30.000000000",1022,0.03111036]
["2019-07-04T23:07:30.000000000","2019-07-05T06:07:30.000000000",1130,767574684.8829]
["2019-07-04T23:07:45.000000000","2019-07-05T06:07:45.000000000",1021,275.1601]
["2019-07-04T23:07:45.000000000","2019-07-05T06:07:45.000000000",1016,476800.0]
["2019-07-04T23:08:00.000000000","2019-07-05T06:08:00.000000000",1019,25500.0]
["2019-07-04T23:08:00.000000000","2019-07-05T06:08:00.000000000",1018,476093.8]
["2019-07-04T23:08:15.000000000","2019-07-05T06:08:15.000000000",1017,476000.0]
["2019-07-04T23:08:15.000000000","2019-07-05T06:08:15.000000000",1020,2789287.0]
["2019-07-04T23:08:15.000000000","2019-07-05T06:08:15.000000000",1133,952.0708]
["2019-07-04T23:08:30.000000000","2019-07-05T06:08:30.000000000",1022,0.03333253]
["2019-07-04T23:08:30.000000000","2019-07-05T06:08:30.000000000",1130,767915535.7543]
["2019-07-04T23:08:45.000000000","2019-07-05T06:08:45.000000000",1021,275.2889]
["2019-07-04T23:08:45.000000000","2019-07-05T06:08:45.000000000",1016,476500.0]
["2019-07-04T23:09:00.000000000","2019-07-05T06:09:00.000000000",1019,25500.0]
["2019-07-04T23:09:00.000000000","2019-07-05T06:09:00.000000000",1018,476581.2]
["2019-07-04T23:09:15.000000000","2019-07-05T06:09:15.000000000",1017,476000.0]
["2019-07-04T23:09:15.000000000","2019-07-05T06:09:15.000000000",1020,2789287.0]
["2019-07-04T23:09:15.000000000","2019-07-05T06:09:15.000000000",1133,952.2021]
["2019-07-04T23:09:30.000000000","2019-07-05T06:09:30.000000000",1022,0.06666507]
["2019-07-04T23:09:30.000000000","2019-07-05T06:09:30.000000000",1130,767612340.2574]
["2019-07-04T23:09:45.000000000","2019-07-05T06:09:45.000000000",1021,275.269]
["2019-07-04T23:09:45.000000000","2019-07-05T06:09:45.000000000",1016,477000.0]
["2019-07-04T23:10:00.000000000","2019-07-05T06:10:00.000000000",1019,25400.15]
["2019-07-04T23:10:00.000000000","2019-07-05T06:10:00.000000000",1018,476327.1]
["2019-07-04T23:10:15.000000000","2019-07-05T06:10:15.000000000",1017,476000.0]
["2019-07-04T23:10:15.000000000","2019-07-05T06:10:15.000000000",1020,2789287.0]
["2019-07-04T23:10:15.000000000","2019-07-05T06:10:15.000000000",1133,952.2979]
["2019-07-04T23:10:30.000000000","2019-07-05T06:10:30.000000000",1022,0.04888771]
["2019-07-04T23:10:30.000000000","2019-07-05T06:10:30.000000000",1130,767865886.4457]
["2019-07-04T23:10:45.000000000","2019-07-05T06:10:45.000000000",1021,275.3622]
["2019-07-04T23:10:45.000000000","2019-07-05T06:10:45.000000000",1016,477200.0]
["2019-07-04T23:11:00.000000000","2019-07-05T06:11:00.000000000",1019,25400.15]
["2019-07-04T23:11:00.000000000","2019-07-05T06:11:00.000000000",1018,476314.6]
["2019-07-04T23:11:15.000000000","2019-07-05T06:11:15.000000000",1017,476000.0]
["2019-07-04T23:11:15.000000000","2019-07-05T06:11:15.000000000",1020,2789287.0]
["2019-07-04T23:11:15.000000000","2019-07-05T06:11:15.000000000",1133,952.1896]
["2019-07-04T23:11:30.000000000","2019-07-05T06:11:30.000000000",1022,0.03111036]
["2019-07-04T23:11:30.000000000","2019-07-05T06:11:30.000000000",1130,767940360.4086]
["2019-07-04T23:11:45.000000000","2019-07-05T06:11:45.000000000",1021,275.2956]
["2019-07-04T23:11:45.000000000","2019-07-05T06:11:45.000000000",1016,477100.0]
["2019-07-04T23:12:00.000000000","2019-07-05T06:12:00.000000000",1019,25300.05]
["2019-07-04T23:12:00.000000000","2019-07-05T06:12:00.000000000",1018,476285.39999999997]
["2019-07-04T23:12:15.000000000","2019-07-05T06:12:15.000000000",1017,476000.0]
["2019-07-04T23:12:15.000000000","2019-07-05T06:12:15.000000000",1020,2789287.0]
["2019-07-04T23:12:15.000000000","2019-07-05T06:12:15.000000000",1133,952.0812]
["2019-07-04T23:12:30.000000000","2019-07-05T06:12:30.000000000",1022,0.0]
["2019-07-04T23:12:30.000000000","2019-07-05T06:12:30.000000000",1130,767865886.4457]
["2019-07-04T23:12:45.000000000","2019-07-05T06:12:45.000000000",1021,275.3444]
["2019-07-04T23:12:45.000000000","2019-07-05T06:12:45.000000000",1016,477100.0]
["2019-07-04T23:13:00.000000000","2019-07-05T06:13:00.000000000",1019,25300.05]
["2019-07-04T23:13:00.000000000","2019-07-05T06:13:00.000000000",1018,476264.6]
["2019-07-04T23:13:15.000000000","2019-07-05T06:13:15.000000000",1017,476000.0]
["2019-07-04T23:13:15.000000000","2019-07-05T06:13:15.000000000",1020,2789287.0]
["2019-07-04T23:13:15.000000000","2019-07-05T06:13:15.000000000",1133,952.2125]
["2019-07-04T23:13:30.000000000","2019-07-05T06:13:30.000000000",1022,0.01555518]
["2019-07-04T23:13:30.000000000","2019-07-05T06:13:30.000000000",1130,767822652.4972]
["2019-07-04T23:13:45.000000000","2019-07-05T06:13:45.000000000",1021,275.2379]
["2019-07-04T23:13:45.000000000","2019-07-05T06:13:45.000000000",1016,476700.0]
["2019-07-04T23:14:00.000000000","2019-07-05T06:14:00.000000000",1019,25300.05]
["2019-07-04T23:14:00.000000000","2019-07-05T06:14:00.000000000",1018,476131.3]
["2019-07-04T23:14:15.000000000","2019-07-05T06:14:15.000000000",1017,476000.0]
["2019-07-04T23:14:15.000000000","2019-07-05T06:14:15.000000000",1020,2789287.0]
["2019-07-04T23:14:15.000000000","2019-07-05T06:14:15.000000000",1133,952.0646]
["2019-07-04T23:14:30.000000000","2019-07-05T06:14:30.000000000",1022,0.03333253]
["2019-07-04T23:14:30.000000000","2019-07-05T06:14:30.000000000",1130,767735905.6715]
["2019-07-04T23:14:45.000000000","2019-07-05T06:14:45.000000000",1021,275.2911]
["2019-07-04T23:14:45.000000000","2019-07-05T06:14:45.000000000",1016,476800.0]
["2019-07-04T23:15:00.000000000","2019-07-05T06:15:00.000000000",1019,25300.05]
["2019-07-04T23:15:00.000000000","2019-07-05T06:15:00.000000000",1018,477352.10000000003]
["2019-07-04T23:15:15.000000000","2019-07-05T06:15:15.000000000",1017,476000.0]
["2019-07-04T23:15:15.000000000","2019-07-05T06:15:15.000000000",1020,2789287.0]
["2019-07-04T23:15:15.000000000","2019-07-05T06:15:15.000000000",1133,952.6521]
["2019-07-04T23:15:30.000000000","2019-07-05T06:15:30.000000000",1022,0.03333253]
["2019-07-04T23:15:30.000000000","2019-07-05T06:15:30.000000000",1130,767841340.7201]
["2019-07-04T23:15:45.000000000","2019-07-05T06:15:45.000000000",1021,275.4444]
["2019-07-04T23:15:45.000000000","2019-07-05T06:15:45.000000000",1016,477200.0]
["2019-07-04T23:16:00.000000000","2019-07-05T06:16:00.000000000",1019,25300.05]
["2019-07-04T23:16:00.000000000","2019-07-05T06:16:00.000000000",1018,477954.2]
["2019-07-04T23:16:15.000000000","2019-07-05T06:16:15.000000000",1017,476000.0]
["2019-07-04T23:16:15.000000000","2019-07-05T06:16:15.000000000",1020,2789287.0]
["2019-07-04T23:16:15.000000000","2019-07-05T06:16:15.000000000",1133,953.1417]
["2019-07-04T23:16:30.000000000","2019-07-05T06:16:30.000000000",1022,0.05333205]
["2019-07-04T23:16:30.000000000","2019-07-05T06:16:30.000000000",1130,768237698.4028]
["2019-07-04T23:16:45.000000000","2019-07-05T06:16:45.000000000",1021,275.4245]
["2019-07-04T23:16:45.000000000","2019-07-05T06:16:45.000000000",1016,477400.0]
["2019-07-04T23:17:00.000000000","2019-07-05T06:17:00.000000000",1019,25200.199999999997]
["2019-07-04T23:17:00.000000000","2019-07-05T06:17:00.000000000",1018,478631.3]
["2019-07-04T23:17:15.000000000","2019-07-05T06:17:15.000000000",1017,476000.0]
["2019-07-04T23:17:15.000000000","2019-07-05T06:17:15.000000000",1020,2789287.0]
["2019-07-04T23:17:15.000000000","2019-07-05T06:17:15.000000000",1133,952.9604]
["2019-07-04T23:17:30.000000000","2019-07-05T06:17:30.000000000",1022,0.01555518]
["2019-07-04T23:17:30.000000000","2019-07-05T06:17:30.000000000",1130,768646050.0196]
["2019-07-04T23:17:45.000000000","2019-07-05T06:17:45.000000000",1021,275.6308]
["2019-07-04T23:17:45.000000000","2019-07-05T06:17:45.000000000",1016,477400.0]
["2019-07-04T23:18:00.000000000","2019-07-05T06:18:00.000000000",1019,25200.199999999997]
["2019-07-04T23:18:00.000000000","2019-07-05T06:18:00.000000000",1018,477172.9]
["2019-07-04T23:18:15.000000000","2019-07-05T06:18:15.000000000",1017,476000.0]
["2019-07-04T23:18:15.000000000","2019-07-05T06:18:15.000000000",1020,2789287.0]
["2019-07-04T23:18:15.000000000","2019-07-05T06:18:15.000000000",1133,954.0083]
["2019-07-04T23:18:30.000000000","2019-07-05T06:18:30.000000000",1022,0.05110988]
["2019-07-04T23:18:30.000000000","2019-07-05T06:18:30.000000000",1130,768429601.3484]
["2019-07-04T23:18:45.000000000","2019-07-05T06:18:45.000000000",1021,275.5953]
["2019-07-04T23:18:45.000000000","2019-07-05T06:18:45.000000000",1016,477600.0]
["2019-07-04T23:19:00.000000000","2019-07-05T06:19:00.000000000",1019,25200.199999999997]
["2019-07-04T23:19:00.000000000","2019-07-05T06:19:00.000000000",1018,478166.7]
["2019-07-04T23:19:15.000000000","2019-07-05T06:19:15.000000000",1017,476000.0]
["2019-07-04T23:19:15.000000000","2019-07-05T06:19:15.000000000",1020,2789287.0]
["2019-07-04T23:19:15.000000000","2019-07-05T06:19:15.000000000",1133,953.1]
["2019-07-04T23:19:30.000000000","2019-07-05T06:19:30.000000000",1022,0.03333253]
["2019-07-04T23:19:30.000000000","2019-07-05T06:19:30.000000000",1130,768764036.8597]
["2019-07-04T23:19:45.000000000","2019-07-05T06:19:45.000000000",1021,275.4577]
["2019-07-04T23:19:45.000000000","2019-07-05T06:19:45.000000000",1016,477400.0]
["2019-07-04T23:20:00.000000000","2019-07-05T06:20:00.000000000",1019,25100.100000000002]
["2019-07-04T23:20:00.000000000","2019-07-05T06:20:00.000000000",1018,478810.4]
["2019-07-04T23:20:15.000000000","2019-07-05T06:20:15.000000000",1017,476000.0]
["2019-07-04T23:20:15.000000000","2019-07-05T06:20:15.000000000",1020,2789287.0]
["2019-07-04T23:20:15.000000000","2019-07-05T06:20:15.000000000",1133,954.7521]
["2019-07-04T23:20:30.000000000","2019-07-05T06:20:30.000000000",1022,0.0355547]
["2019-07-04T23:20:30.000000000","2019-07-05T06:20:30.000000000",1130,768621504.294]
["2019-07-04T23:20:45.000000000","2019-07-05T06:20:45.000000000",1021,275.713]
["2019-07-04T23:20:45.000000000","2019-07-05T06:20:45.000000000",1016,477700.0]
["2019-07-04T23:21:00.000000000","2019-07-05T06:21:00.000000000",1019,25100.100000000002]
["2019-07-04T23:21:00.000000000","2019-07-05T06:21:00.000000000",1018,478752.1]
["2019-07-04T23:21:15.000000000","2019-07-05T06:21:15.000000000",1017,476000.0]
["2019-07-04T23:21:15.000000000","2019-07-05T06:21:15.000000000",1020,2789287.0]
["2019-07-04T23:21:15.000000000","2019-07-05T06:21:15.000000000",1133,953.2521]
["2019-07-04T23:21:30.000000000","2019-07-05T06:21:30.000000000",1022,0.01777735]
["2019-07-04T23:21:30.000000000","2019-07-05T06:21:30.000000000",1130,768894017.6339]
["2019-07-04T23:21:45.000000000","2019-07-05T06:21:45.000000000",1021,275.7796]
["2019-07-04T23:21:45.000000000","2019-07-05T06:21:45.000000000",1016,477600.0]
["2019-07-04T23:22:00.000000000","2019-07-05T06:22:00.000000000",1019,25100.100000000002]
["2019-07-04T23:22:00.000000000","2019-07-05T06:22:00.000000000",1018,476639.6]
["2019-07-04T23:22:15.000000000","2019-07-05T06:22:15.000000000",1017,476000.0]
["2019-07-04T23:22:15.000000000","2019-07-05T06:22:15.000000000",1020,2789287.0]
["2019-07-04T23:22:15.000000000","2019-07-05T06:22:15.000000000",1133,952.4271]
["2019-07-04T23:22:30.000000000","2019-07-05T06:22:30.000000000",1022,0.03111036]
["2019-07-04T23:22:30.000000000","2019-07-05T06:22:30.000000000",1130,768844368.3253]
["2019-07-04T23:22:45.000000000","2019-07-05T06:22:45.000000000",1021,275.7286]
["2019-07-04T23:22:45.000000000","2019-07-05T06:22:45.000000000",1016,477800.0]
["2019-07-04T23:23:00.000000000","2019-07-05T06:23:00.000000000",1019,25000.0]
["2019-07-04T23:23:00.000000000","2019-07-05T06:23:00.000000000",1018,478212.5]
["2019-07-04T23:23:15.000000000","2019-07-05T06:23:15.000000000",1017,476000.0]
["2019-07-04T23:23:15.000000000","2019-07-05T06:23:15.000000000",1020,2789287.0]
["2019-07-04T23:23:15.000000000","2019-07-05T06:23:15.000000000",1133,953.0833]
["2019-07-04T23:23:30.000000000","2019-07-05T06:23:30.000000000",1022,0.03333253]
["2019-07-04T23:23:30.000000000","2019-07-05T06:23:30.000000000",1130,768522484.6055]
["2019-07-04T23:23:45.000000000","2019-07-05T06:23:45.000000000",1021,275.5931]
["2019-07-04T23:23:45.000000000","2019-07-05T06:23:45.000000000",1016,477600.0]
["2019-07-04T23:24:00.000000000","2019-07-05T06:24:00.000000000",1019,25000.0]
["2019-07-04T23:24:00.000000000","2019-07-05T06:24:00.000000000",1018,478747.9]
["2019-07-04T23:24:15.000000000","2019-07-05T06:24:15.000000000",1017,476000.0]
["2019-07-04T23:24:15.000000000","2019-07-05T06:24:15.000000000",1020,2789287.0]
["2019-07-04T23:24:15.000000000","2019-07-05T06:24:15.000000000",1133,954.9417]
["2019-07-04T23:24:30.000000000","2019-07-05T06:24:30.000000000",1022,0.03333253]
["2019-07-04T23:24:30.000000000","2019-07-05T06:24:30.000000000",1130,769271687.0937]
["2019-07-04T23:24:45.000000000","2019-07-05T06:24:45.000000000",1021,275.6974]
["2019-07-04T23:24:45.000000000","2019-07-05T06:24:45.000000000",1016,477400.0]
["2019-07-04T23:25:00.000000000","2019-07-05T06:25:00.000000000",1019,25000.0]
["2019-07-04T23:25:00.000000000","2019-07-05T06:25:00.000000000",1018,478752.1]
["2019-07-04T23:25:15.000000000","2019-07-05T06:25:15.000000000",1017,476000.0]
["2019-07-04T23:25:15.000000000","2019-07-05T06:25:15.000000000",1020,2789287.0]
["2019-07-04T23:25:15.000000000","2019-07-05T06:25:15.000000000",1133,954.8896]
["2019-07-04T23:25:30.000000000","2019-07-05T06:25:30.000000000",1022,0.0]
["2019-07-04T23:25:30.000000000","2019-07-05T06:25:30.000000000",1130,769352018.5593]
["2019-07-04T23:25:45.000000000","2019-07-05T06:25:45.000000000",1021,275.7884]
["2019-07-04T23:25:45.000000000","2019-07-05T06:25:45.000000000",1016,477600.0]
["2019-07-04T23:26:00.000000000","2019-07-05T06:26:00.000000000",1019,25000.0]
["2019-07-04T23:26:00.000000000","2019-07-05T06:26:00.000000000",1018,478964.60000000003]
["2019-07-04T23:26:15.000000000","2019-07-05T06:26:15.000000000",1017,476000.0]
["2019-07-04T23:26:15.000000000","2019-07-05T06:26:15.000000000",1020,2789287.0]
["2019-07-04T23:26:15.000000000","2019-07-05T06:26:15.000000000",1133,955.0313]
["2019-07-04T23:26:30.000000000","2019-07-05T06:26:30.000000000",1022,0.05333205]
["2019-07-04T23:26:30.000000000","2019-07-05T06:26:30.000000000",1130,768993037.3224]
["2019-07-04T23:26:45.000000000","2019-07-05T06:26:45.000000000",1021,275.7929]
["2019-07-04T23:26:45.000000000","2019-07-05T06:26:45.000000000",1016,477900.0]
["2019-07-04T23:27:00.000000000","2019-07-05T06:27:00.000000000",1019,24900.15]
["2019-07-04T23:27:00.000000000","2019-07-05T06:27:00.000000000",1018,479097.89999999997]
["2019-07-04T23:27:15.000000000","2019-07-05T06:27:15.000000000",1017,476000.0]
["2019-07-04T23:27:15.000000000","2019-07-05T06:27:15.000000000",1020,2789287.0]
["2019-07-04T23:27:15.000000000","2019-07-05T06:27:15.000000000",1133,954.8021]
["2019-07-04T23:27:30.000000000","2019-07-05T06:27:30.000000000",1022,0.01777735]
["2019-07-04T23:27:30.000000000","2019-07-05T06:27:30.000000000",1130,769042686.631]
["2019-07-04T23:27:45.000000000","2019-07-05T06:27:45.000000000",1021,275.8084]
["2019-07-04T23:27:45.000000000","2019-07-05T06:27:45.000000000",1016,477900.0]
["2019-07-04T23:28:00.000000000","2019-07-05T06:28:00.000000000",1019,24846.76]
["2019-07-04T23:28:00.000000000","2019-07-05T06:28:00.000000000",1018,479070.80000000005]
["2019-07-04T23:28:15.000000000","2019-07-05T06:28:15.000000000",1017,476000.0]
["2019-07-04T23:28:15.000000000","2019-07-05T06:28:15.000000000",1020,2789287.0]
["2019-07-04T23:28:15.000000000","2019-07-05T06:28:15.000000000",1133,955.0396]
["2019-07-04T23:28:30.000000000","2019-07-05T06:28:30.000000000",1022,0.03111036]
["2019-07-04T23:28:30.000000000","2019-07-05T06:28:30.000000000",1130,769309063.5395]
["2019-07-04T23:28:45.000000000","2019-07-05T06:28:45.000000000",1021,275.7707]
["2019-07-04T23:28:45.000000000","2019-07-05T06:28:45.000000000",1016,478000.0]
["2019-07-04T23:29:00.000000000","2019-07-05T06:29:00.000000000",1019,24800.05]
["2019-07-04T23:29:00.000000000","2019-07-05T06:29:00.000000000",1018,479158.3]
["2019-07-04T23:29:15.000000000","2019-07-05T06:29:15.000000000",1017,476000.0]
["2019-07-04T23:29:15.000000000","2019-07-05T06:29:15.000000000",1020,2789287.0]
["2019-07-04T23:29:15.000000000","2019-07-05T06:29:15.000000000",1133,955.2167]
["2019-07-04T23:29:30.000000000","2019-07-05T06:29:30.000000000",1022,0.0]
["2019-07-04T23:29:30.000000000","2019-07-05T06:29:30.000000000",1130,769352018.5593]
["2019-07-04T23:29:45.000000000","2019-07-05T06:29:45.000000000",1021,275.8772]
["2019-07-04T23:29:45.000000000","2019-07-05T06:29:45.000000000",1016,477800.0]
["2019-07-04T23:30:00.000000000","2019-07-05T06:30:00.000000000",1019,24800.05]
["2019-07-04T23:30:00.000000000","2019-07-05T06:30:00.000000000",1018,479304.19999999995]
["2019-07-04T23:30:15.000000000","2019-07-05T06:30:15.000000000",1017,476000.0]
["2019-07-04T23:30:15.000000000","2019-07-05T06:30:15.000000000",1020,2789287.0]
["2019-07-04T23:30:15.000000000","2019-07-05T06:30:15.000000000",1133,955.175]
["2019-07-04T23:30:30.000000000","2019-07-05T06:30:30.000000000",1022,0.0]
["2019-07-04T23:30:30.000000000","2019-07-05T06:30:30.000000000",1130,769668044.7764]
["2019-07-04T23:30:45.000000000","2019-07-05T06:30:45.000000000",1021,275.8729]
["2019-07-04T23:30:45.000000000","2019-07-05T06:30:45.000000000",1016,478000.0]
["2019-07-04T23:31:00.000000000","2019-07-05T06:31:00.000000000",1019,24746.8]
["2019-07-04T23:31:00.000000000","2019-07-05T06:31:00.000000000",1018,479397.89999999997]
["2019-07-04T23:31:15.000000000","2019-07-05T06:31:15.000000000",1017,476000.0]
["2019-07-04T23:31:15.000000000","2019-07-05T06:31:15.000000000",1020,2789287.0]
["2019-07-04T23:31:15.000000000","2019-07-05T06:31:15.000000000",1133,955.4063]
["2019-07-04T23:31:30.000000000","2019-07-05T06:31:30.000000000",1022,0.06666507]
["2019-07-04T23:31:30.000000000","2019-07-05T06:31:30.000000000",1130,769767064.4649]
["2019-07-04T23:31:45.000000000","2019-07-05T06:31:45.000000000",1021,276.0105]
["2019-07-04T23:31:45.000000000","2019-07-05T06:31:45.000000000",1016,478100.0]
["2019-07-04T23:32:00.000000000","2019-07-05T06:32:00.000000000",1019,24700.199999999997]
["2019-07-04T23:32:00.000000000","2019-07-05T06:32:00.000000000",1018,479460.39999999997]
["2019-07-04T23:32:15.000000000","2019-07-05T06:32:15.000000000",1017,476266.7]
["2019-07-04T23:32:15.000000000","2019-07-05T06:32:15.000000000",1020,2789287.0]
["2019-07-04T23:32:15.000000000","2019-07-05T06:32:15.000000000",1133,955.7813]
["2019-07-04T23:32:30.000000000","2019-07-05T06:32:30.000000000",1022,0.01777735]
["2019-07-04T23:32:30.000000000","2019-07-05T06:32:30.000000000",1130,770088948.1847]
["2019-07-04T23:32:45.000000000","2019-07-05T06:32:45.000000000",1021,276.0926]
["2019-07-04T23:32:45.000000000","2019-07-05T06:32:45.000000000",1016,478200.0]
["2019-07-04T23:33:00.000000000","2019-07-05T06:33:00.000000000",1019,24700.199999999997]
["2019-07-04T23:33:00.000000000","2019-07-05T06:33:00.000000000",1018,479620.8]
["2019-07-04T23:33:15.000000000","2019-07-05T06:33:15.000000000",1017,476266.7]
["2019-07-04T23:33:15.000000000","2019-07-05T06:33:15.000000000",1020,2789287.0]
["2019-07-04T23:33:15.000000000","2019-07-05T06:33:15.000000000",1133,955.9084]
["2019-07-04T23:33:30.000000000","2019-07-05T06:33:30.000000000",1022,0.0]
["2019-07-04T23:33:30.000000000","2019-07-05T06:33:30.000000000",1130,770101499.9762]
["2019-07-04T23:33:45.000000000","2019-07-05T06:33:45.000000000",1021,276.1236]
["2019-07-04T23:33:45.000000000","2019-07-05T06:33:45.000000000",1016,478100.0]
["2019-07-04T23:34:00.000000000","2019-07-05T06:34:00.000000000",1019,24646.809999999998]
["2019-07-04T23:34:00.000000000","2019-07-05T06:34:00.000000000",1018,479631.3]
["2019-07-04T23:34:15.000000000","2019-07-05T06:34:15.000000000",1017,476266.7]
["2019-07-04T23:34:15.000000000","2019-07-05T06:34:15.000000000",1020,2789287.0]
["2019-07-04T23:34:15.000000000","2019-07-05T06:34:15.000000000",1133,955.923]
["2019-07-04T23:34:30.000000000","2019-07-05T06:34:30.000000000",1022,0.03111036]
["2019-07-04T23:34:30.000000000","2019-07-05T06:34:30.000000000",1130,770256026.476]
["2019-07-04T23:34:45.000000000","2019-07-05T06:34:45.000000000",1021,276.0948]
["2019-07-04T23:34:45.000000000","2019-07-05T06:34:45.000000000",1016,478300.0]
["2019-07-04T23:35:00.000000000","2019-07-05T06:35:00.000000000",1019,24600.100000000002]
["2019-07-04T23:35:00.000000000","2019-07-05T06:35:00.000000000",1018,479783.3]
["2019-07-04T23:35:15.000000000","2019-07-05T06:35:15.000000000",1017,477733.3]
["2019-07-04T23:35:15.000000000","2019-07-05T06:35:15.000000000",1020,2789287.0]
["2019-07-04T23:35:15.000000000","2019-07-05T06:35:15.000000000",1133,957.5291]
["2019-07-04T23:35:30.000000000","2019-07-05T06:35:30.000000000",1022,0.01555518]
["2019-07-04T23:35:30.000000000","2019-07-05T06:35:30.000000000",1130,770039298.8761]
["2019-07-04T00:00:00.000000000","2019-07-04T07:00:00.000000000",1022,0.0]
["2019-07-04T00:00:00.000000000","2019-07-04T07:00:00.000000000",1130,773688321.5455]
["2019-07-04T00:00:15.000000000","2019-07-04T07:00:15.000000000",1021,277.6399]
["2019-07-04T00:00:15.000000000","2019-07-04T07:00:15.000000000",1016,480900.0]
["2019-07-04T00:00:30.000000000","2019-07-04T07:00:30.000000000",1019,28000.0]
["2019-07-04T00:00:30.000000000","2019-07-04T07:00:30.000000000",1018,480731.3]
["2019-07-04T00:00:45.000000000","2019-07-04T07:00:45.000000000",1017,480000.0]
["2019-07-04T00:00:45.000000000","2019-07-04T07:00:45.000000000",1020,2787619.0]
["2019-07-04T00:00:45.000000000","2019-07-04T07:00:45.000000000",1133,961.4729]
["2019-07-04T00:01:00.000000000","2019-07-04T07:01:00.000000000",1022,0.0]
["2019-07-04T00:01:00.000000000","2019-07-04T07:01:00.000000000",1130,773824357.3527]
["2019-07-04T00:01:15.000000000","2019-07-04T07:01:15.000000000",1021,277.5666]
["2019-07-04T00:01:15.000000000","2019-07-04T07:01:15.000000000",1016,480700.0]
["2019-07-04T00:01:30.000000000","2019-07-04T07:01:30.000000000",1019,27900.15]
["2019-07-04T00:01:30.000000000","2019-07-04T07:01:30.000000000",1018,480254.2]
["2019-07-04T00:01:45.000000000","2019-07-04T07:01:45.000000000",1017,480000.0]
["2019-07-04T00:01:45.000000000","2019-07-04T07:01:45.000000000",1020,2787619.0]
["2019-07-04T00:01:45.000000000","2019-07-04T07:01:45.000000000",1133,960.2896]
["2019-07-04T00:02:00.000000000","2019-07-04T07:02:00.000000000",1022,0.04666555]
["2019-07-04T00:02:00.000000000","2019-07-04T07:02:00.000000000",1130,773657378.9746]
["2019-07-04T00:02:15.000000000","2019-07-04T07:02:15.000000000",1021,277.4557]
["2019-07-04T00:02:15.000000000","2019-07-04T07:02:15.000000000",1016,480700.0]
["2019-07-04T00:02:30.000000000","2019-07-04T07:02:30.000000000",1019,27900.15]
["2019-07-04T00:02:30.000000000","2019-07-04T07:02:30.000000000",1018,480389.6]
["2019-07-04T00:02:45.000000000","2019-07-04T07:02:45.000000000",1017,480000.0]
["2019-07-04T00:02:45.000000000","2019-07-04T07:02:45.000000000",1020,2787619.0]
["2019-07-04T00:02:45.000000000","2019-07-04T07:02:45.000000000",1133,960.2917]
["2019-07-04T00:03:00.000000000","2019-07-04T07:03:00.000000000",1022,0.0355547]
["2019-07-04T00:03:00.000000000","2019-07-04T07:03:00.000000000",1130,774338115.5344]
["2019-07-04T00:03:15.000000000","2019-07-04T07:03:15.000000000",1021,277.802]
["2019-07-04T00:03:15.000000000","2019-07-04T07:03:15.000000000",1016,481000.0]
["2019-07-04T00:03:30.000000000","2019-07-04T07:03:30.000000000",1019,27900.15]
["2019-07-04T00:03:30.000000000","2019-07-04T07:03:30.000000000",1018,480837.5]
["2019-07-04T00:03:45.000000000","2019-07-04T07:03:45.000000000",1017,480000.0]
["2019-07-04T00:03:45.000000000","2019-07-04T07:03:45.000000000",1020,2787619.0]
["2019-07-04T00:03:45.000000000","2019-07-04T07:03:45.000000000",1133,961.8937]
["2019-07-04T00:04:00.000000000","2019-07-04T07:04:00.000000000",1022,0.0]
["2019-07-04T00:04:00.000000000","2019-07-04T07:04:00.000000000",1130,774474151.3416]
["2019-07-04T00:04:15.000000000","2019-07-04T07:04:15.000000000",1021,277.7643]
["2019-07-04T00:04:15.000000000","2019-07-04T07:04:15.000000000",1016,481100.0]
["2019-07-04T00:04:30.000000000","2019-07-04T07:04:30.000000000",1019,27900.15]
["2019-07-04T00:04:30.000000000","2019-07-04T07:04:30.000000000",1018,480418.8]
["2019-07-04T00:04:45.000000000","2019-07-04T07:04:45.000000000",1017,480000.0]
["2019-07-04T00:04:45.000000000","2019-07-04T07:04:45.000000000",1020,2787619.0]
["2019-07-04T00:04:45.000000000","2019-07-04T07:04:45.000000000",1133,962.0729]
["2019-07-04T00:05:00.000000000","2019-07-04T07:05:00.000000000",1022,0.06666507]
["2019-07-04T00:05:00.000000000","2019-07-04T07:05:00.000000000",1130,774461885.818]
["2019-07-04T00:05:15.000000000","2019-07-04T07:05:15.000000000",1021,277.8042]
["2019-07-04T00:05:15.000000000","2019-07-04T07:05:15.000000000",1016,481500.0]
["2019-07-04T00:05:30.000000000","2019-07-04T07:05:30.000000000",1019,27800.05]
["2019-07-04T00:05:30.000000000","2019-07-04T07:05:30.000000000",1018,481116.69999999995]
["2019-07-04T00:05:45.000000000","2019-07-04T07:05:45.000000000",1017,480000.0]
["2019-07-04T00:05:45.000000000","2019-07-04T07:05:45.000000000",1020,2787619.0]
["2019-07-04T00:05:45.000000000","2019-07-04T07:05:45.000000000",1133,960.5792]
["2019-07-04T00:06:00.000000000","2019-07-04T07:06:00.000000000",1022,0.01555518]
["2019-07-04T00:06:00.000000000","2019-07-04T07:06:00.000000000",1130,774541890.4833]
["2019-07-04T00:06:15.000000000","2019-07-04T07:06:15.000000000",1021,277.7531]
["2019-07-04T00:06:15.000000000","2019-07-04T07:06:15.000000000",1016,481000.0]
["2019-07-04T00:06:30.000000000","2019-07-04T07:06:30.000000000",1019,27800.05]
["2019-07-04T00:06:30.000000000","2019-07-04T07:06:30.000000000",1018,482666.7]
["2019-07-04T00:06:45.000000000","2019-07-04T07:06:45.000000000",1017,480000.0]
["2019-07-04T00:06:45.000000000","2019-07-04T07:06:45.000000000",1020,2787619.0]
["2019-07-04T00:06:45.000000000","2019-07-04T07:06:45.000000000",1133,962.5667]
["2019-07-04T00:07:00.000000000","2019-07-04T07:07:00.000000000",1022,0.08222024]
["2019-07-04T00:07:00.000000000","2019-07-04T07:07:00.000000000",1130,774684616.5761]
["2019-07-04T00:07:15.000000000","2019-07-04T07:07:15.000000000",1021,277.873]
["2019-07-04T00:07:15.000000000","2019-07-04T07:07:15.000000000",1016,481200.0]
["2019-07-04T00:07:30.000000000","2019-07-04T07:07:30.000000000",1019,27800.05]
["2019-07-04T00:07:30.000000000","2019-07-04T07:07:30.000000000",1018,482708.3]
["2019-07-04T00:07:45.000000000","2019-07-04T07:07:45.000000000",1017,480000.0]
["2019-07-04T00:07:45.000000000","2019-07-04T07:07:45.000000000",1020,2787619.0]
["2019-07-04T00:07:45.000000000","2019-07-04T07:07:45.000000000",1133,962.6812]
["2019-07-04T00:08:00.000000000","2019-07-04T07:08:00.000000000",1022,0.0]
["2019-07-04T00:08:00.000000000","2019-07-04T07:08:00.000000000",1130,774925745.6196]
["2019-07-04T00:08:15.000000000","2019-07-04T07:08:15.000000000",1021,277.8996]
["2019-07-04T00:08:15.000000000","2019-07-04T07:08:15.000000000",1016,481400.0]
["2019-07-04T00:08:30.000000000","2019-07-04T07:08:30.000000000",1019,27800.05]
["2019-07-04T00:08:30.000000000","2019-07-04T07:08:30.000000000",1018,482777.10000000003]
["2019-07-04T00:08:45.000000000","2019-07-04T07:08:45.000000000",1017,480000.0]
["2019-07-04T00:08:45.000000000","2019-07-04T07:08:45.000000000",1020,2787619.0]
["2019-07-04T00:08:45.000000000","2019-07-04T07:08:45.000000000",1133,962.775]
["2019-07-04T00:09:00.000000000","2019-07-04T07:09:00.000000000",1022,0.0355547]
["2019-07-04T00:09:00.000000000","2019-07-04T07:09:00.000000000",1130,774789988.5743]
["2019-07-04T00:09:15.000000000","2019-07-04T07:09:15.000000000",1021,278.0262]
["2019-07-04T00:09:15.000000000","2019-07-04T07:09:15.000000000",1016,481600.0]
["2019-07-04T00:09:30.000000000","2019-07-04T07:09:30.000000000",1019,27700.199999999997]
["2019-07-04T00:09:30.000000000","2019-07-04T07:09:30.000000000",1018,482877.1]
["2019-07-04T00:09:45.000000000","2019-07-04T07:09:45.000000000",1017,480000.0]
["2019-07-04T00:09:45.000000000","2019-07-04T07:09:45.000000000",1020,2787619.0]
["2019-07-04T00:09:45.000000000","2019-07-04T07:09:45.000000000",1133,962.9583]
["2019-07-04T00:10:00.000000000","2019-07-04T07:10:00.000000000",1022,0.06666507]
["2019-07-04T00:10:00.000000000","2019-07-04T07:10:00.000000000",1130,774925745.6196]
["2019-07-04T00:10:15.000000000","2019-07-04T07:10:15.000000000",1021,278.0594]
["2019-07-04T00:10:15.000000000","2019-07-04T07:10:15.000000000",1016,481800.0]
["2019-07-04T00:10:30.000000000","2019-07-04T07:10:30.000000000",1019,27700.199999999997]
["2019-07-04T00:10:30.000000000","2019-07-04T07:10:30.000000000",1018,483047.9]
["2019-07-04T00:10:45.000000000","2019-07-04T07:10:45.000000000",1017,480000.0]
["2019-07-04T00:10:45.000000000","2019-07-04T07:10:45.000000000",1020,2787619.0]
["2019-07-04T00:10:45.000000000","2019-07-04T07:10:45.000000000",1133,962.9625]
["2019-07-04T00:11:00.000000000","2019-07-04T07:11:00.000000000",1022,0.04888771]
["2019-07-04T00:11:00.000000000","2019-07-04T07:11:00.000000000",1130,775247715.6141]
["2019-07-04T00:11:15.000000000","2019-07-04T07:11:15.000000000",1021,278.0529]
["2019-07-04T00:11:15.000000000","2019-07-04T07:11:15.000000000",1016,481600.0]
["2019-07-04T00:11:30.000000000","2019-07-04T07:11:30.000000000",1019,27700.199999999997]
["2019-07-04T00:11:30.000000000","2019-07-04T07:11:30.000000000",1018,482887.5]
["2019-07-04T00:11:45.000000000","2019-07-04T07:11:45.000000000",1017,480000.0]
["2019-07-04T00:11:45.000000000","2019-07-04T07:11:45.000000000",1020,2787619.0]
["2019-07-04T00:11:45.000000000","2019-07-04T07:11:45.000000000",1133,962.9833]
["2019-07-04T00:12:00.000000000","2019-07-04T07:12:00.000000000",1022,0.0]
["2019-07-04T00:12:00.000000000","2019-07-04T07:12:00.000000000",1130,775241582.8523]
["2019-07-04T00:12:15.000000000","2019-07-04T07:12:15.000000000",1021,278.0551]
["2019-07-04T00:12:15.000000000","2019-07-04T07:12:15.000000000",1016,481600.0]
["2019-07-04T00:12:30.000000000","2019-07-04T07:12:30.000000000",1019,27600.100000000002]
["2019-07-04T00:12:30.000000000","2019-07-04T07:12:30.000000000",1018,482962.5]
["2019-07-04T00:12:45.000000000","2019-07-04T07:12:45.000000000",1017,480000.0]
["2019-07-04T00:12:45.000000000","2019-07-04T07:12:45.000000000",1020,2787619.0]
["2019-07-04T00:12:45.000000000","2019-07-04T07:12:45.000000000",1133,962.8229]
["2019-07-04T00:13:00.000000000","2019-07-04T07:13:00.000000000",1022,0.01777735]
["2019-07-04T00:13:00.000000000","2019-07-04T07:13:00.000000000",1130,775093002.7596]
["2019-07-04T00:13:15.000000000","2019-07-04T07:13:15.000000000",1021,277.8842]
["2019-07-04T00:13:15.000000000","2019-07-04T07:13:15.000000000",1016,481400.0]
["2019-07-04T00:13:30.000000000","2019-07-04T07:13:30.000000000",1019,27600.100000000002]
["2019-07-04T00:13:30.000000000","2019-07-04T07:13:30.000000000",1018,482662.5]
["2019-07-04T00:13:45.000000000","2019-07-04T07:13:45.000000000",1017,480000.0]
["2019-07-04T00:13:45.000000000","2019-07-04T07:13:45.000000000",1020,2787619.0]
["2019-07-04T00:13:45.000000000","2019-07-04T07:13:45.000000000",1133,961.1063]
["2019-07-04T00:14:00.000000000","2019-07-04T07:14:00.000000000",1022,0.0355547]
["2019-07-04T00:14:00.000000000","2019-07-04T07:14:00.000000000",1130,774467739.8179]
["2019-07-04T00:14:15.000000000","2019-07-04T07:14:15.000000000",1021,277.8552]
["2019-07-04T00:14:15.000000000","2019-07-04T07:14:15.000000000",1016,481100.0]
["2019-07-04T00:14:30.000000000","2019-07-04T07:14:30.000000000",1019,27600.100000000002]
["2019-07-04T00:14:30.000000000","2019-07-04T07:14:30.000000000",1018,482393.7]
["2019-07-04T00:14:45.000000000","2019-07-04T07:14:45.000000000",1017,480000.0]
["2019-07-04T00:14:45.000000000","2019-07-04T07:14:45.000000000",1020,2787619.0]
["2019-07-04T00:14:45.000000000","2019-07-04T07:14:45.000000000",1133,962.8875]
["2019-07-04T00:15:00.000000000","2019-07-04T07:15:00.000000000",1022,0.03333253]
["2019-07-04T00:15:00.000000000","2019-07-04T07:15:00.000000000",1130,775253848.3759]
["2019-07-04T00:15:15.000000000","2019-07-04T07:15:15.000000000",1021,278.1394]
["2019-07-04T00:15:15.000000000","2019-07-04T07:15:15.000000000",1016,481700.0]
["2019-07-04T00:15:30.000000000","2019-07-04T07:15:30.000000000",1019,27600.100000000002]
["2019-07-04T00:15:30.000000000","2019-07-04T07:15:30.000000000",1018,483156.3]
["2019-07-04T00:15:45.000000000","2019-07-04T07:15:45.000000000",1017,480000.0]
["2019-07-04T00:15:45.000000000","2019-07-04T07:15:45.000000000",1020,2787619.0]
["2019-07-04T00:15:45.000000000","2019-07-04T07:15:45.000000000",1133,962.7896]
["2019-07-04T00:16:00.000000000","2019-07-04T07:16:00.000000000",1022,0.01555518]
["2019-07-04T00:16:00.000000000","2019-07-04T07:16:00.000000000",1130,775142622.3778]
["2019-07-04T00:16:15.000000000","2019-07-04T07:16:15.000000000",1021,278.0773]
["2019-07-04T00:16:15.000000000","2019-07-04T07:16:15.000000000",1016,481700.0]
["2019-07-04T00:16:30.000000000","2019-07-04T07:16:30.000000000",1019,27500.0]
["2019-07-04T00:16:30.000000000","2019-07-04T07:16:30.000000000",1018,482702.1]
["2019-07-04T00:16:45.000000000","2019-07-04T07:16:45.000000000",1017,480000.0]
["2019-07-04T00:16:45.000000000","2019-07-04T07:16:45.000000000",1020,2787619.0]
["2019-07-04T00:16:45.000000000","2019-07-04T07:16:45.000000000",1133,963.0292]
["2019-07-04T00:17:00.000000000","2019-07-04T07:17:00.000000000",1022,0.03111036]
["2019-07-04T00:17:00.000000000","2019-07-04T07:17:00.000000000",1130,775352808.8504]
["2019-07-04T00:17:15.000000000","2019-07-04T07:17:15.000000000",1021,278.0995]
["2019-07-04T00:17:15.000000000","2019-07-04T07:17:15.000000000",1016,481600.0]
["2019-07-04T00:17:30.000000000","2019-07-04T07:17:30.000000000",1019,27500.0]
["2019-07-04T00:17:30.000000000","2019-07-04T07:17:30.000000000",1018,483050.0]
["2019-07-04T00:17:45.000000000","2019-07-04T07:17:45.000000000",1017,480000.0]
["2019-07-04T00:17:45.000000000","2019-07-04T07:17:45.000000000",1020,2787619.0]
["2019-07-04T00:17:45.000000000","2019-07-04T07:17:45.000000000",1133,963.1375]
["2019-07-04T00:18:00.000000000","2019-07-04T07:18:00.000000000",1022,0.0]
["2019-07-04T00:18:00.000000000","2019-07-04T07:18:00.000000000",1130,775470167.6103]
["2019-07-04T00:18:15.000000000","2019-07-04T07:18:15.000000000",1021,278.1216]
["2019-07-04T00:18:15.000000000","2019-07-04T07:18:15.000000000",1016,481800.0]
["2019-07-04T00:18:30.000000000","2019-07-04T07:18:30.000000000",1019,27500.0]
["2019-07-04T00:18:30.000000000","2019-07-04T07:18:30.000000000",1018,483047.9]
["2019-07-04T00:18:45.000000000","2019-07-04T07:18:45.000000000",1017,480000.0]
["2019-07-04T00:18:45.000000000","2019-07-04T07:18:45.000000000",1020,2787619.0]
["2019-07-04T00:18:45.000000000","2019-07-04T07:18:45.000000000",1133,963.0313]
["2019-07-04T00:19:00.000000000","2019-07-04T07:19:00.000000000",1022,0.01555518]
["2019-07-04T00:19:00.000000000","2019-07-04T07:19:00.000000000",1130,775290923.7086]
["2019-07-04T00:19:15.000000000","2019-07-04T07:19:15.000000000",1021,278.1949]
["2019-07-04T00:19:15.000000000","2019-07-04T07:19:15.000000000",1016,481500.0]
["2019-07-04T00:19:30.000000000","2019-07-04T07:19:30.000000000",1019,27400.15]
["2019-07-04T00:19:30.000000000","2019-07-04T07:19:30.000000000",1018,483060.4]
["2019-07-04T00:19:45.000000000","2019-07-04T07:19:45.000000000",1017,480000.0]
["2019-07-04T00:19:45.000000000","2019-07-04T07:19:45.000000000",1020,2787619.0]
["2019-07-04T00:19:45.000000000","2019-07-04T07:19:45.000000000",1133,963.0708]
["2019-07-04T00:20:00.000000000","2019-07-04T07:20:00.000000000",1022,0.03333253]
["2019-07-04T00:20:00.000000000","2019-07-04T07:20:00.000000000",1130,774913480.096]
["2019-07-04T00:20:15.000000000","2019-07-04T07:20:15.000000000",1021,277.9929]
["2019-07-04T00:20:15.000000000","2019-07-04T07:20:15.000000000",1016,481800.0]
["2019-07-04T00:20:30.000000000","2019-07-04T07:20:30.000000000",1019,27400.15]
["2019-07-04T00:20:30.000000000","2019-07-04T07:20:30.000000000",1018,483091.7]
["2019-07-04T00:20:45.000000000","2019-07-04T07:20:45.000000000",1017,480000.0]
["2019-07-04T00:20:45.000000000","2019-07-04T07:20:45.000000000",1020,2787619.0]
["2019-07-04T00:20:45.000000000","2019-07-04T07:20:45.000000000",1133,963.1938]
["2019-07-04T00:21:00.000000000","2019-07-04T07:21:00.000000000",1022,0.0]
["2019-07-04T00:21:00.000000000","2019-07-04T07:21:00.000000000",1130,775340543.3268]
["2019-07-04T00:21:15.000000000","2019-07-04T07:21:15.000000000",1021,278.2104]
["2019-07-04T00:21:15.000000000","2019-07-04T07:21:15.000000000",1016,481700.0]
["2019-07-04T00:21:30.000000000","2019-07-04T07:21:30.000000000",1019,27400.15]
["2019-07-04T00:21:30.000000000","2019-07-04T07:21:30.000000000",1018,483179.19999999995]
["2019-07-04T00:21:45.000000000","2019-07-04T07:21:45.000000000",1017,480000.0]
["2019-07-04T00:21:45.000000000","2019-07-04T07:21:45.000000000",1020,2787619.0]
["2019-07-04T00:21:45.000000000","2019-07-04T07:21:45.000000000",1133,963.1417]
["2019-07-04T00:22:00.000000000","2019-07-04T07:22:00.000000000",1022,0.03111036]
["2019-07-04T00:22:00.000000000","2019-07-04T07:22:00.000000000",1130,775291202.4705]
["2019-07-04T00:22:15.000000000","2019-07-04T07:22:15.000000000",1021,278.1594]
["2019-07-04T00:22:15.000000000","2019-07-04T07:22:15.000000000",1016,481900.0]
["2019-07-04T00:22:30.000000000","2019-07-04T07:22:30.000000000",1019,27400.15]
["2019-07-04T00:22:30.000000000","2019-07-04T07:22:30.000000000",1018,479231.3]
["2019-07-04T00:22:45.000000000","2019-07-04T07:22:45.000000000",1017,476000.0]
["2019-07-04T00:22:45.000000000","2019-07-04T07:22:45.000000000",1020,2787619.0]
["2019-07-04T00:22:45.000000000","2019-07-04T07:22:45.000000000",1133,953.8042]
["2019-07-04T00:23:00.000000000","2019-07-04T07:23:00.000000000",1022,0.01777735]
["2019-07-04T00:23:00.000000000","2019-07-04T07:23:00.000000000",1130,766788128.2348]
["2019-07-04T00:23:15.000000000","2019-07-04T07:23:15.000000000",1021,275.0448]
["2019-07-04T00:23:15.000000000","2019-07-04T07:23:15.000000000",1016,476400.0]
["2019-07-04T00:23:30.000000000","2019-07-04T07:23:30.000000000",1019,27300.05]
["2019-07-04T00:23:30.000000000","2019-07-04T07:23:30.000000000",1018,477487.5]
["2019-07-04T00:23:45.000000000","2019-07-04T07:23:45.000000000",1017,476000.0]
["2019-07-04T00:23:45.000000000","2019-07-04T07:23:45.000000000",1020,2787619.0]
["2019-07-04T00:23:45.000000000","2019-07-04T07:23:45.000000000",1133,953.6437]
["2019-07-04T00:24:00.000000000","2019-07-04T07:24:00.000000000",1022,0.0355547]
["2019-07-04T00:24:00.000000000","2019-07-04T07:24:00.000000000",1130,766577663.0003]
["2019-07-04T00:24:15.000000000","2019-07-04T07:24:15.000000000",1021,275.2201]
["2019-07-04T00:24:15.000000000","2019-07-04T07:24:15.000000000",1016,476400.0]
["2019-07-04T00:24:30.000000000","2019-07-04T07:24:30.000000000",1019,27300.05]
["2019-07-04T00:24:30.000000000","2019-07-04T07:24:30.000000000",1018,477766.7]
["2019-07-04T00:24:45.000000000","2019-07-04T07:24:45.000000000",1017,475733.3]
["2019-07-04T00:24:45.000000000","2019-07-04T07:24:45.000000000",1020,2787619.0]
["2019-07-04T00:24:45.000000000","2019-07-04T07:24:45.000000000",1133,953.4604]
["2019-07-04T00:25:00.000000000","2019-07-04T07:25:00.000000000",1022,0.01555518]
["2019-07-04T00:25:00.000000000","2019-07-04T07:25:00.000000000",1130,766942562.3274]
["2019-07-04T00:25:15.000000000","2019-07-04T07:25:15.000000000",1021,275.0358]
["2019-07-04T00:25:15.000000000","2019-07-04T07:25:15.000000000",1016,476400.0]
["2019-07-04T00:25:30.000000000","2019-07-04T07:25:30.000000000",1019,27300.05]
["2019-07-04T00:25:30.000000000","2019-07-04T07:25:30.000000000",1018,477729.2]
["2019-07-04T00:25:45.000000000","2019-07-04T07:25:45.000000000",1017,475733.3]
["2019-07-04T00:25:45.000000000","2019-07-04T07:25:45.000000000",1020,2787619.0]
["2019-07-04T00:25:45.000000000","2019-07-04T07:25:45.000000000",1133,953.5583]
["2019-07-04T00:26:00.000000000","2019-07-04T07:26:00.000000000",1022,0.06666507]
["2019-07-04T00:26:00.000000000","2019-07-04T07:26:00.000000000",1130,766664357.9512]
["2019-07-04T00:26:15.000000000","2019-07-04T07:26:15.000000000",1021,275.007]
["2019-07-04T00:26:15.000000000","2019-07-04T07:26:15.000000000",1016,476300.0]
["2019-07-04T00:26:30.000000000","2019-07-04T07:26:30.000000000",1019,27246.8]
["2019-07-04T00:26:30.000000000","2019-07-04T07:26:30.000000000",1018,477833.3]
["2019-07-04T00:26:45.000000000","2019-07-04T07:26:45.000000000",1017,476000.0]
["2019-07-04T00:26:45.000000000","2019-07-04T07:26:45.000000000",1020,2787619.0]
["2019-07-04T00:26:45.000000000","2019-07-04T07:26:45.000000000",1133,953.8062]
["2019-07-04T00:27:00.000000000","2019-07-04T07:27:00.000000000",1022,0.0]
["2019-07-04T00:27:00.000000000","2019-07-04T07:27:00.000000000",1130,766850013.3766]
["2019-07-04T00:27:15.000000000","2019-07-04T07:27:15.000000000",1021,275.0558]
["2019-07-04T00:27:15.000000000","2019-07-04T07:27:15.000000000",1016,476400.0]
["2019-07-04T00:27:30.000000000","2019-07-04T07:27:30.000000000",1019,27200.199999999997]
["2019-07-04T00:27:30.000000000","2019-07-04T07:27:30.000000000",1018,477762.5]
["2019-07-04T00:27:45.000000000","2019-07-04T07:27:45.000000000",1017,476000.0]
["2019-07-04T00:27:45.000000000","2019-07-04T07:27:45.000000000",1020,2787619.0]
["2019-07-04T00:27:45.000000000","2019-07-04T07:27:45.000000000",1133,952.5417]
["2019-07-04T00:28:00.000000000","2019-07-04T07:28:00.000000000",1022,0.0]
["2019-07-04T00:28:00.000000000","2019-07-04T07:28:00.000000000",1130,766955106.6129]
["2019-07-04T00:28:15.000000000","2019-07-04T07:28:15.000000000",1021,275.138]
["2019-07-04T00:28:15.000000000","2019-07-04T07:28:15.000000000",1016,476500.0]
["2019-07-04T00:28:30.000000000","2019-07-04T07:28:30.000000000",1019,27200.199999999997]
["2019-07-04T00:28:30.000000000","2019-07-04T07:28:30.000000000",1018,477889.6]
["2019-07-04T00:28:45.000000000","2019-07-04T07:28:45.000000000",1017,476000.0]
["2019-07-04T00:28:45.000000000","2019-07-04T07:28:45.000000000",1020,2787619.0]
["2019-07-04T00:28:45.000000000","2019-07-04T07:28:45.000000000",1133,952.6458]
["2019-07-04T00:29:00.000000000","2019-07-04T07:29:00.000000000",1022,0.0]
["2019-07-04T00:29:00.000000000","2019-07-04T07:29:00.000000000",1130,766936708.3275]
["2019-07-04T00:29:15.000000000","2019-07-04T07:29:15.000000000",1021,275.1091]
["2019-07-04T00:29:15.000000000","2019-07-04T07:29:15.000000000",1016,476600.0]
["2019-07-04T00:29:30.000000000","2019-07-04T07:29:30.000000000",1019,27200.199999999997]
["2019-07-04T00:29:30.000000000","2019-07-04T07:29:30.000000000",1018,476008.30000000005]
["2019-07-04T00:29:45.000000000","2019-07-04T07:29:45.000000000",1017,476000.0]
["2019-07-04T00:29:45.000000000","2019-07-04T07:29:45.000000000",1020,2787619.0]
["2019-07-04T00:29:45.000000000","2019-07-04T07:29:45.000000000",1133,952.1375]
["2019-07-04T00:30:00.000000000","2019-07-04T07:30:00.000000000",1022,0.01777735]
["2019-07-04T00:30:00.000000000","2019-07-04T07:30:00.000000000",1130,767456320.5091]
["2019-07-04T00:30:15.000000000","2019-07-04T07:30:15.000000000",1021,275.2889]
["2019-07-04T00:30:15.000000000","2019-07-04T07:30:15.000000000",1016,476600.0]
["2019-07-04T00:30:30.000000000","2019-07-04T07:30:30.000000000",1019,27100.100000000002]
["2019-07-04T00:30:30.000000000","2019-07-04T07:30:30.000000000",1018,476137.5]
["2019-07-04T00:30:45.000000000","2019-07-04T07:30:45.000000000",1017,476000.0]
["2019-07-04T00:30:45.000000000","2019-07-04T07:30:45.000000000",1020,2787619.0]
["2019-07-04T00:30:45.000000000","2019-07-04T07:30:45.000000000",1133,952.1646]
["2019-07-04T00:31:00.000000000","2019-07-04T07:31:00.000000000",1022,0.01555518]
["2019-07-04T00:31:00.000000000","2019-07-04T07:31:00.000000000",1130,767270665.0837]
["2019-07-04T00:31:15.000000000","2019-07-04T07:31:15.000000000",1021,275.2579]
["2019-07-04T00:31:15.000000000","2019-07-04T07:31:15.000000000",1016,476700.0]
["2019-07-04T00:31:30.000000000","2019-07-04T07:31:30.000000000",1019,27100.100000000002]
["2019-07-04T00:31:30.000000000","2019-07-04T07:31:30.000000000",1018,476218.8]
["2019-07-04T00:31:45.000000000","2019-07-04T07:31:45.000000000",1017,476000.0]
["2019-07-04T00:31:45.000000000","2019-07-04T07:31:45.000000000",1020,2787619.0]
["2019-07-04T00:31:45.000000000","2019-07-04T07:31:45.000000000",1133,952.1958]
["2019-07-04T00:32:00.000000000","2019-07-04T07:32:00.000000000",1022,0.06888723]
["2019-07-04T00:32:00.000000000","2019-07-04T07:32:00.000000000",1130,767215191.4656]
["2019-07-04T00:32:15.000000000","2019-07-04T07:32:15.000000000",1021,275.1913]
["2019-07-04T00:32:15.000000000","2019-07-04T07:32:15.000000000",1016,476800.0]
["2019-07-04T00:32:30.000000000","2019-07-04T07:32:30.000000000",1019,27100.100000000002]
["2019-07-04T00:32:30.000000000","2019-07-04T07:32:30.000000000",1018,476106.3]
["2019-07-04T00:32:45.000000000","2019-07-04T07:32:45.000000000",1017,476000.0]
["2019-07-04T00:32:45.000000000","2019-07-04T07:32:45.000000000",1020,2787619.0]
["2019-07-04T00:32:45.000000000","2019-07-04T07:32:45.000000000",1133,952.3062]
["2019-07-04T00:33:00.000000000","2019-07-04T07:33:00.000000000",1022,0.04888771]
["2019-07-04T00:33:00.000000000","2019-07-04T07:33:00.000000000",1130,767227456.9892]
["2019-07-04T00:33:15.000000000","2019-07-04T07:33:15.000000000",1021,275.3289]
["2019-07-04T00:33:15.000000000","2019-07-04T07:33:15.000000000",1016,476900.0]
["2019-07-04T00:33:30.000000000","2019-07-04T07:33:30.000000000",1019,27100.100000000002]
["2019-07-04T00:33:30.000000000","2019-07-04T07:33:30.000000000",1018,476247.9]
["2019-07-04T00:33:45.000000000","2019-07-04T07:33:45.000000000",1017,476000.0]
["2019-07-04T00:33:45.000000000","2019-07-04T07:33:45.000000000",1020,2787619.0]
["2019-07-04T00:33:45.000000000","2019-07-04T07:33:45.000000000",1133,952.1896]
["2019-07-04T00:34:00.000000000","2019-07-04T07:34:00.000000000",1022,0.0]
["2019-07-04T00:34:00.000000000","2019-07-04T07:34:00.000000000",1130,767543015.46]
["2019-07-04T00:34:15.000000000","2019-07-04T07:34:15.000000000",1021,275.3244]
["2019-07-04T00:34:15.000000000","2019-07-04T07:34:15.000000000",1016,476700.0]
["2019-07-04T00:34:30.000000000","2019-07-04T07:34:30.000000000",1019,27000.0]
["2019-07-04T00:34:30.000000000","2019-07-04T07:34:30.000000000",1018,476214.60000000003]
["2019-07-04T00:34:45.000000000","2019-07-04T07:34:45.000000000",1017,476000.0]
["2019-07-04T00:34:45.000000000","2019-07-04T07:34:45.000000000",1020,2787619.0]
["2019-07-04T00:34:45.000000000","2019-07-04T07:34:45.000000000",1133,953.5187]
["2019-07-04T00:35:00.000000000","2019-07-04T07:35:00.000000000",1022,0.0]
["2019-07-04T00:35:00.000000000","2019-07-04T07:35:00.000000000",1130,767314151.9401]
["2019-07-04T00:35:15.000000000","2019-07-04T07:35:15.000000000",1021,275.2402]
["2019-07-04T00:35:15.000000000","2019-07-04T07:35:15.000000000",1016,476800.0]
["2019-07-04T00:35:30.000000000","2019-07-04T07:35:30.000000000",1019,27000.0]
["2019-07-04T00:35:30.000000000","2019-07-04T07:35:30.000000000",1018,476016.7]
["2019-07-04T00:35:45.000000000","2019-07-04T07:35:45.000000000",1017,476000.0]
["2019-07-04T00:35:45.000000000","2019-07-04T07:35:45.000000000",1020,2787619.0]
["2019-07-04T00:35:45.000000000","2019-07-04T07:35:45.000000000",1133,952.2521]
["2019-07-04T00:36:00.000000000","2019-07-04T07:36:00.000000000",1022,0.01555518]
["2019-07-04T00:36:00.000000000","2019-07-04T07:36:00.000000000",1130,767400846.891]
["2019-07-04T00:36:15.000000000","2019-07-04T07:36:15.000000000",1021,275.2579]
["2019-07-04T00:36:15.000000000","2019-07-04T07:36:15.000000000",1016,477000.0]
["2019-07-04T00:36:30.000000000","2019-07-04T07:36:30.000000000",1019,27000.0]
["2019-07-04T00:36:30.000000000","2019-07-04T07:36:30.000000000",1018,476202.1]
["2019-07-04T00:36:45.000000000","2019-07-04T07:36:45.000000000",1017,476000.0]
["2019-07-04T00:36:45.000000000","2019-07-04T07:36:45.000000000",1020,2787619.0]
["2019-07-04T00:36:45.000000000","2019-07-04T07:36:45.000000000",1133,952.3333]
["2019-07-04T00:37:00.000000000","2019-07-04T07:37:00.000000000",1022,0.04666555]
["2019-07-04T00:37:00.000000000","2019-07-04T07:37:00.000000000",1130,767648108.6963]
["2019-07-04T00:37:15.000000000","2019-07-04T07:37:15.000000000",1021,275.3533]
["2019-07-04T00:37:15.000000000","2019-07-04T07:37:15.000000000",1016,477000.0]
["2019-07-04T00:37:30.000000000","2019-07-04T07:37:30.000000000",1019,27000.0]
["2019-07-04T00:37:30.000000000","2019-07-04T07:37:30.000000000",1018,476358.3]
["2019-07-04T00:37:45.000000000","2019-07-04T07:37:45.000000000",1017,476000.0]
["2019-07-04T00:37:45.000000000","2019-07-04T07:37:45.000000000",1020,2787619.0]
["2019-07-04T00:37:45.000000000","2019-07-04T07:37:45.000000000",1133,952.3979]
["2019-07-04T00:38:00.000000000","2019-07-04T07:38:00.000000000",1022,0.03111036]
["2019-07-04T00:38:00.000000000","2019-07-04T07:38:00.000000000",1130,767722538.1236]
["2019-07-04T00:38:15.000000000","2019-07-04T07:38:15.000000000",1021,275.3755]
["2019-07-04T00:38:15.000000000","2019-07-04T07:38:15.000000000",1016,477000.0]
["2019-07-04T00:38:30.000000000","2019-07-04T07:38:30.000000000",1019,26900.15]
["2019-07-04T00:38:30.000000000","2019-07-04T07:38:30.000000000",1018,476389.6]
["2019-07-04T00:38:45.000000000","2019-07-04T07:38:45.000000000",1017,476000.0]
["2019-07-04T00:38:45.000000000","2019-07-04T07:38:45.000000000",1020,2787619.0]
["2019-07-04T00:38:45.000000000","2019-07-04T07:38:45.000000000",1133,952.4292]
["2019-07-04T00:39:00.000000000","2019-07-04T07:39:00.000000000",1022,0.0644429]
["2019-07-04T00:39:00.000000000","2019-07-04T07:39:00.000000000",1130,767877529.74]
["2019-07-04T00:39:15.000000000","2019-07-04T07:39:15.000000000",1021,275.4732]
["2019-07-04T00:39:15.000000000","2019-07-04T07:39:15.000000000",1016,476900.0]
["2019-07-04T00:39:30.000000000","2019-07-04T07:39:30.000000000",1019,26900.15]
["2019-07-04T00:39:30.000000000","2019-07-04T07:39:30.000000000",1018,476389.6]
["2019-07-04T00:39:45.000000000","2019-07-04T07:39:45.000000000",1017,476000.0]
["2019-07-04T00:39:45.000000000","2019-07-04T07:39:45.000000000",1020,2787619.0]
["2019-07-04T00:39:45.000000000","2019-07-04T07:39:45.000000000",1133,952.4063]
["2019-07-04T00:40:00.000000000","2019-07-04T07:40:00.000000000",1022,0.03111036]
["2019-07-04T00:40:00.000000000","2019-07-04T07:40:00.000000000",1130,767901782.0253]
["2019-07-04T00:40:15.000000000","2019-07-04T07:40:15.000000000",1021,275.3911]
["2019-07-04T00:40:15.000000000","2019-07-04T07:40:15.000000000",1016,477000.0]
["2019-07-04T00:40:30.000000000","2019-07-04T07:40:30.000000000",1019,26900.15]
["2019-07-04T00:40:30.000000000","2019-07-04T07:40:30.000000000",1018,476512.5]
["2019-07-04T00:40:45.000000000","2019-07-04T07:40:45.000000000",1017,476000.0]
["2019-07-04T00:40:45.000000000","2019-07-04T07:40:45.000000000",1020,2787619.0]
["2019-07-04T00:40:45.000000000","2019-07-04T07:40:45.000000000",1133,952.3792]
["2019-07-04T00:41:00.000000000","2019-07-04T07:41:00.000000000",1022,0.0]
["2019-07-04T00:41:00.000000000","2019-07-04T07:41:00.000000000",1130,767870839.4544]
["2019-07-04T00:41:15.000000000","2019-07-04T07:41:15.000000000",1021,275.4399]
["2019-07-04T00:41:15.000000000","2019-07-04T07:41:15.000000000",1016,477000.0]
["2019-07-04T00:41:30.000000000","2019-07-04T07:41:30.000000000",1019,26900.15]
["2019-07-04T00:41:30.000000000","2019-07-04T07:41:30.000000000",1018,476464.60000000003]
["2019-07-04T00:41:45.000000000","2019-07-04T07:41:45.000000000",1017,476000.0]
["2019-07-04T00:41:45.000000000","2019-07-04T07:41:45.000000000",1020,2787619.0]
["2019-07-04T00:41:45.000000000","2019-07-04T07:41:45.000000000",1133,952.4625]
["2019-07-04T00:42:00.000000000","2019-07-04T07:42:00.000000000",1022,0.05333205]
["2019-07-04T00:42:00.000000000","2019-07-04T07:42:00.000000000",1130,767499807.3655]
["2019-07-04T00:42:15.000000000","2019-07-04T07:42:15.000000000",1021,275.4133]
["2019-07-04T00:42:15.000000000","2019-07-04T07:42:15.000000000",1016,477100.0]
["2019-07-04T00:42:30.000000000","2019-07-04T07:42:30.000000000",1019,26900.15]
["2019-07-04T00:42:30.000000000","2019-07-04T07:42:30.000000000",1018,476377.1]
["2019-07-04T00:42:45.000000000","2019-07-04T07:42:45.000000000",1017,476000.0]
["2019-07-04T00:42:45.000000000","2019-07-04T07:42:45.000000000",1020,2787619.0]
["2019-07-04T00:42:45.000000000","2019-07-04T07:42:45.000000000",1133,952.275]
["2019-07-04T00:43:00.000000000","2019-07-04T07:43:00.000000000",1022,0.0355547]
["2019-07-04T00:43:00.000000000","2019-07-04T07:43:00.000000000",1130,767450187.7473]
["2019-07-04T00:43:15.000000000","2019-07-04T07:43:15.000000000",1021,275.3267]
["2019-07-04T00:43:15.000000000","2019-07-04T07:43:15.000000000",1016,476900.0]
["2019-07-04T00:43:30.000000000","2019-07-04T07:43:30.000000000",1019,26800.05]
["2019-07-04T00:43:30.000000000","2019-07-04T07:43:30.000000000",1018,476272.89999999997]
["2019-07-04T00:43:45.000000000","2019-07-04T07:43:45.000000000",1017,476000.0]
["2019-07-04T00:43:45.000000000","2019-07-04T07:43:45.000000000",1020,2787619.0]
["2019-07-04T00:43:45.000000000","2019-07-04T07:43:45.000000000",1133,952.2583]
["2019-07-04T00:44:00.000000000","2019-07-04T07:44:00.000000000",1022,0.06666507]
["2019-07-04T00:44:00.000000000","2019-07-04T07:44:00.000000000",1130,767406700.8909]
["2019-07-04T00:44:15.000000000","2019-07-04T07:44:15.000000000",1021,275.3444]
["2019-07-04T00:44:15.000000000","2019-07-04T07:44:15.000000000",1016,476800.0]
["2019-07-04T00:44:30.000000000","2019-07-04T07:44:30.000000000",1019,26800.05]
["2019-07-04T00:44:30.000000000","2019-07-04T07:44:30.000000000",1018,476327.1]
["2019-07-04T00:44:45.000000000","2019-07-04T07:44:45.000000000",1017,476000.0]
["2019-07-04T00:44:45.000000000","2019-07-04T07:44:45.000000000",1020,2787619.0]
["2019-07-04T00:44:45.000000000","2019-07-04T07:44:45.000000000",1133,952.4813]
["2019-07-04T00:45:00.000000000","2019-07-04T07:45:00.000000000",1022,0.01777735]
["2019-07-04T00:45:00.000000000","2019-07-04T07:45:00.000000000",1130,767877250.9781]
["2019-07-04T00:45:15.000000000","2019-07-04T07:45:15.000000000",1021,275.3844]
["2019-07-04T00:45:15.000000000","2019-07-04T07:45:15.000000000",1016,476800.0]
["2019-07-04T00:45:30.000000000","2019-07-04T07:45:30.000000000",1019,26800.05]
["2019-07-04T00:45:30.000000000","2019-07-04T07:45:30.000000000",1018,476581.2]
["2019-07-04T00:45:45.000000000","2019-07-04T07:45:45.000000000",1017,476000.0]
["2019-07-04T00:45:45.000000000","2019-07-04T07:45:45.000000000",1020,2787619.0]
["2019-07-04T00:45:45.000000000","2019-07-04T07:45:45.000000000",1133,952.5875]
["2019-07-04T00:46:00.000000000","2019-07-04T07:46:00.000000000",1022,0.0]
["2019-07-04T00:46:00.000000000","2019-07-04T07:46:00.000000000",1130,767908193.549]
["2019-07-04T00:46:15.000000000","2019-07-04T07:46:15.000000000",1021,275.4777]
["2019-07-04T00:46:15.000000000","2019-07-04T07:46:15.000000000",1016,477000.0]
["2019-07-04T00:46:30.000000000","2019-07-04T07:46:30.000000000",1019,26753.45]
["2019-07-04T00:46:30.000000000","2019-07-04T07:46:30.000000000",1018,476556.2]
["2019-07-04T00:46:45.000000000","2019-07-04T07:46:45.000000000",1017,476000.0]
["2019-07-04T00:46:45.000000000","2019-07-04T07:46:45.000000000",1020,2787619.0]
["2019-07-04T00:46:45.000000000","2019-07-04T07:46:45.000000000",1133,952.5083]
["2019-07-04T00:47:00.000000000","2019-07-04T07:47:00.000000000",1022,0.03111036]
["2019-07-04T00:47:00.000000000","2019-07-04T07:47:00.000000000",1130,768062906.4035]
["2019-07-04T00:47:15.000000000","2019-07-04T07:47:15.000000000",1021,275.4865]
["2019-07-04T00:47:15.000000000","2019-07-04T07:47:15.000000000",1016,477200.0]
["2019-07-04T00:47:30.000000000","2019-07-04T07:47:30.000000000",1019,26700.199999999997]
["2019-07-04T00:47:30.000000000","2019-07-04T07:47:30.000000000",1018,476462.5]
["2019-07-04T00:47:45.000000000","2019-07-04T07:47:45.000000000",1017,476000.0]
["2019-07-04T00:47:45.000000000","2019-07-04T07:47:45.000000000",1020,2787619.0]
["2019-07-04T00:47:45.000000000","2019-07-04T07:47:45.000000000",1133,954.1104]
["2019-07-04T00:48:00.000000000","2019-07-04T07:48:00.000000000",1022,0.01555518]
["2019-07-04T00:48:00.000000000","2019-07-04T07:48:00.000000000",1130,768297902.6852]
["2019-07-04T00:48:15.000000000","2019-07-04T07:48:15.000000000",1021,275.6575]
["2019-07-04T00:48:15.000000000","2019-07-04T07:48:15.000000000",1016,477300.0]
["2019-07-04T00:48:30.000000000","2019-07-04T07:48:30.000000000",1019,26700.199999999997]
["2019-07-04T00:48:30.000000000","2019-07-04T07:48:30.000000000",1018,477114.6]
["2019-07-04T00:48:45.000000000","2019-07-04T07:48:45.000000000",1017,476000.0]
["2019-07-04T00:48:45.000000000","2019-07-04T07:48:45.000000000",1020,2787619.0]
["2019-07-04T00:48:45.000000000","2019-07-04T07:48:45.000000000",1133,954.0208]
["2019-07-04T00:49:00.000000000","2019-07-04T07:49:00.000000000",1022,0.03111036]
["2019-07-04T00:49:00.000000000","2019-07-04T07:49:00.000000000",1130,768062906.4035]
["2019-07-04T00:49:15.000000000","2019-07-04T07:49:15.000000000",1021,275.5043]
["2019-07-04T00:49:15.000000000","2019-07-04T07:49:15.000000000",1016,477200.0]
["2019-07-04T00:49:30.000000000","2019-07-04T07:49:30.000000000",1019,26700.199999999997]
["2019-07-04T00:49:30.000000000","2019-07-04T07:49:30.000000000",1018,477997.9]
["2019-07-04T00:49:45.000000000","2019-07-04T07:49:45.000000000",1017,476000.0]
["2019-07-04T00:49:45.000000000","2019-07-04T07:49:45.000000000",1020,2787619.0]
["2019-07-04T00:49:45.000000000","2019-07-04T07:49:45.000000000",1133,954.6]
["2019-07-04T00:50:00.000000000","2019-07-04T07:50:00.000000000",1022,0.0644429]
["2019-07-04T00:50:00.000000000","2019-07-04T07:50:00.000000000",1130,767920459.0726]
["2019-07-04T00:50:15.000000000","2019-07-04T07:50:15.000000000",1021,275.5443]
["2019-07-04T00:50:15.000000000","2019-07-04T07:50:15.000000000",1016,477200.0]
["2019-07-04T00:50:30.000000000","2019-07-04T07:50:30.000000000",1019,26700.199999999997]
["2019-07-04T00:50:30.000000000","2019-07-04T07:50:30.000000000",1018,478097.89999999997]
["2019-07-04T00:50:45.000000000","2019-07-04T07:50:45.000000000",1017,476000.0]
["2019-07-04T00:50:45.000000000","2019-07-04T07:50:45.000000000",1020,2787619.0]
["2019-07-04T00:50:45.000000000","2019-07-04T07:50:45.000000000",1133,954.6563]
["2019-07-04T00:51:00.000000000","2019-07-04T07:51:00.000000000",1022,0.0355547]
["2019-07-04T00:51:00.000000000","2019-07-04T07:51:00.000000000",1130,768297902.6852]
["2019-07-04T00:51:15.000000000","2019-07-04T07:51:15.000000000",1021,275.6042]
["2019-07-04T00:51:15.000000000","2019-07-04T07:51:15.000000000",1016,477300.0]
["2019-07-04T00:51:30.000000000","2019-07-04T07:51:30.000000000",1019,26600.100000000002]
["2019-07-04T00:51:30.000000000","2019-07-04T07:51:30.000000000",1018,478856.3]
["2019-07-04T00:51:45.000000000","2019-07-04T07:51:45.000000000",1017,476000.0]
["2019-07-04T00:51:45.000000000","2019-07-04T07:51:45.000000000",1020,2787619.0]
["2019-07-04T00:51:45.000000000","2019-07-04T07:51:45.000000000",1133,954.9521]
["2019-07-04T00:52:00.000000000","2019-07-04T07:52:00.000000000",1022,0.04888771]
["2019-07-04T00:52:00.000000000","2019-07-04T07:52:00.000000000",1130,768527044.967]
["2019-07-04T00:52:15.000000000","2019-07-04T07:52:15.000000000",1021,275.6708]
["2019-07-04T00:52:15.000000000","2019-07-04T07:52:15.000000000",1016,477400.0]
["2019-07-04T00:52:30.000000000","2019-07-04T07:52:30.000000000",1019,26600.100000000002]
["2019-07-04T00:52:30.000000000","2019-07-04T07:52:30.000000000",1018,478989.6]
["2019-07-04T00:52:45.000000000","2019-07-04T07:52:45.000000000",1017,476000.0]
["2019-07-04T00:52:45.000000000","2019-07-04T07:52:45.000000000",1020,2787619.0]
["2019-07-04T00:52:45.000000000","2019-07-04T07:52:45.000000000",1133,954.9167]
["2019-07-04T00:53:00.000000000","2019-07-04T07:53:00.000000000",1022,0.03111036]
["2019-07-04T00:53:00.000000000","2019-07-04T07:53:00.000000000",1130,768248283.067]
["2019-07-04T00:53:15.000000000","2019-07-04T07:53:15.000000000",1021,275.6596]
["2019-07-04T00:53:15.000000000","2019-07-04T07:53:15.000000000",1016,477300.0]
["2019-07-04T00:53:30.000000000","2019-07-04T07:53:30.000000000",1019,26600.100000000002]
["2019-07-04T00:53:30.000000000","2019-07-04T07:53:30.000000000",1018,479004.2]
["2019-07-04T00:53:45.000000000","2019-07-04T07:53:45.000000000",1017,476000.0]
["2019-07-04T00:53:45.000000000","2019-07-04T07:53:45.000000000",1020,2787619.0]
["2019-07-04T00:53:45.000000000","2019-07-04T07:53:45.000000000",1133,955.0625]
["2019-07-04T00:54:00.000000000","2019-07-04T07:54:00.000000000",1022,0.0355547]
["2019-07-04T00:54:00.000000000","2019-07-04T07:54:00.000000000",1130,768663080.7742]
["2019-07-04T00:54:15.000000000","2019-07-04T07:54:15.000000000",1021,275.7574]
["2019-07-04T00:54:15.000000000","2019-07-04T07:54:15.000000000",1016,477800.0]
["2019-07-04T00:54:30.000000000","2019-07-04T07:54:30.000000000",1019,26600.100000000002]
["2019-07-04T00:54:30.000000000","2019-07-04T07:54:30.000000000",1018,479108.3]
["2019-07-04T00:54:45.000000000","2019-07-04T07:54:45.000000000",1017,476000.0]
["2019-07-04T00:54:45.000000000","2019-07-04T07:54:45.000000000",1020,2787619.0]
["2019-07-04T00:54:45.000000000","2019-07-04T07:54:45.000000000",1133,955.1708]
["2019-07-04T00:55:00.000000000","2019-07-04T07:55:00.000000000",1022,0.06888723]
["2019-07-04T00:55:00.000000000","2019-07-04T07:55:00.000000000",1130,768496102.3961]
["2019-07-04T00:55:15.000000000","2019-07-04T07:55:15.000000000",1021,275.6996]
["2019-07-04T00:55:15.000000000","2019-07-04T07:55:15.000000000",1016,477700.0]
["2019-07-04T00:55:30.000000000","2019-07-04T07:55:30.000000000",1019,26500.0]
["2019-07-04T00:55:30.000000000","2019-07-04T07:55:30.000000000",1018,479150.0]
["2019-07-04T00:55:45.000000000","2019-07-04T07:55:45.000000000",1017,476000.0]
["2019-07-04T00:55:45.000000000","2019-07-04T07:55:45.000000000",1020,2787619.0]
["2019-07-04T00:55:45.000000000","2019-07-04T07:55:45.000000000",1133,955.2167]
["2019-07-04T00:56:00.000000000","2019-07-04T07:56:00.000000000",1022,0.03333253]
["2019-07-04T00:56:00.000000000","2019-07-04T07:56:00.000000000",1130,768786851.0578]
["2019-07-04T00:56:15.000000000","2019-07-04T07:56:15.000000000",1021,275.7418]
["2019-07-04T00:56:15.000000000","2019-07-04T07:56:15.000000000",1016,477700.0]
["2019-07-04T00:56:30.000000000","2019-07-04T07:56:30.000000000",1019,26500.0]
["2019-07-04T00:56:30.000000000","2019-07-04T07:56:30.000000000",1018,479170.8]
["2019-07-04T00:56:45.000000000","2019-07-04T07:56:45.000000000",1017,476000.0]
["2019-07-04T00:56:45.000000000","2019-07-04T07:56:45.000000000",1020,2787619.0]
["2019-07-04T00:56:45.000000000","2019-07-04T07:56:45.000000000",1133,955.1417]
["2019-07-04T00:57:00.000000000","2019-07-04T07:57:00.000000000",1022,0.03333253]
["2019-07-04T00:57:00.000000000","2019-07-04T07:57:00.000000000",1130,768842603.4378]
["2019-07-04T00:57:15.000000000","2019-07-04T07:57:15.000000000",1021,275.7729]
["2019-07-04T00:57:15.000000000","2019-07-04T07:57:15.000000000",1016,477800.0]
["2019-07-04T00:57:30.000000000","2019-07-04T07:57:30.000000000",1019,26500.0]
["2019-07-04T00:57:30.000000000","2019-07-04T07:57:30.000000000",1018,479233.3]
["2019-07-04T00:57:45.000000000","2019-07-04T07:57:45.000000000",1017,476000.0]
["2019-07-04T00:57:45.000000000","2019-07-04T07:57:45.000000000",1020,2787619.0]
["2019-07-04T00:57:45.000000000","2019-07-04T07:57:45.000000000",1133,955.25]
["2019-07-04T00:58:00.000000000","2019-07-04T07:58:00.000000000",1022,0.04666555]
["2019-07-04T00:58:00.000000000","2019-07-04T07:58:00.000000000",1130,769077878.4814]
["2019-07-04T00:58:15.000000000","2019-07-04T07:58:15.000000000",1021,275.8905]
["2019-07-04T00:58:15.000000000","2019-07-04T07:58:15.000000000",1016,477900.0]
["2019-07-04T00:58:30.000000000","2019-07-04T07:58:30.000000000",1019,26446.75]
["2019-07-04T00:58:30.000000000","2019-07-04T07:58:30.000000000",1018,479087.5]
["2019-07-04T00:58:45.000000000","2019-07-04T07:58:45.000000000",1017,476000.0]
["2019-07-04T00:58:45.000000000","2019-07-04T07:58:45.000000000",1020,2787619.0]
["2019-07-04T00:58:45.000000000","2019-07-04T07:58:45.000000000",1133,955.0854]
["2019-07-04T00:59:00.000000000","2019-07-04T07:59:00.000000000",1022,0.03333253]
["2019-07-04T00:59:00.000000000","2019-07-04T07:59:00.000000000",1130,769158440.6705]
["2019-07-04T00:59:15.000000000","2019-07-04T07:59:15.000000000",1021,275.8395]
["2019-07-04T00:59:15.000000000","2019-07-04T07:59:15.000000000",1016,477800.0]
["2019-07-04T00:59:30.000000000","2019-07-04T07:59:30.000000000",1019,26400.15]
["2019-07-04T00:59:30.000000000","2019-07-04T07:59:30.000000000",1018,479237.5]
["2019-07-04T00:59:45.000000000","2019-07-04T07:59:45.000000000",1017,476000.0]
["2019-07-04T00:59:45.000000000","2019-07-04T07:59:45.000000000",1020,2787619.0]
["2019-07-04T00:59:45.000000000","2019-07-04T07:59:45.000000000",1133,955.3021]
["2019-07-04T01:00:00.000000000","2019-07-04T08:00:00.000000000",1022,0.03111036]
["2019-07-04T01:00:00.000000000","2019-07-04T08:00:00.000000000",1130,768755908.4869]
["2019-07-04T01:00:15.000000000","2019-07-04T08:00:15.000000000",1021,275.8972]
["2019-07-04T01:00:15.000000000","2019-07-04T08:00:15.000000000",1016,477900.0]
["2019-07-04T01:00:30.000000000","2019-07-04T08:00:30.000000000",1019,26400.15]
["2019-07-04T01:00:30.000000000","2019-07-04T08:00:30.000000000",1018,479389.6]
["2019-07-04T01:00:45.000000000","2019-07-04T08:00:45.000000000",1017,476000.0]
["2019-07-04T01:00:45.000000000","2019-07-04T08:00:45.000000000",1020,2787619.0]
["2019-07-04T01:00:45.000000000","2019-07-04T08:00:45.000000000",1133,955.3604]
["2019-07-04T01:01:00.000000000","2019-07-04T08:01:00.000000000",1022,0.0999976]
["2019-07-04T01:01:00.000000000","2019-07-04T08:01:00.000000000",1130,769263255.1449]
["2019-07-04T01:01:15.000000000","2019-07-04T08:01:15.000000000",1021,275.9217]
["2019-07-04T01:01:15.000000000","2019-07-04T08:01:15.000000000",1016,477800.0]
["2019-07-04T01:01:30.000000000","2019-07-04T08:01:30.000000000",1019,26400.15]
["2019-07-04T01:01:30.000000000","2019-07-04T08:01:30.000000000",1018,479189.6]
["2019-07-04T01:01:45.000000000","2019-07-04T08:01:45.000000000",1017,476000.0]
["2019-07-04T01:01:45.000000000","2019-07-04T08:01:45.000000000",1020,2787619.0]
["2019-07-04T01:01:45.000000000","2019-07-04T08:01:45.000000000",1133,955.2479]
["2019-07-04T01:02:00.000000000","2019-07-04T08:02:00.000000000",1022,0.06666507]
["2019-07-04T01:02:00.000000000","2019-07-04T08:02:00.000000000",1130,768842603.4378]
["2019-07-04T01:02:15.000000000","2019-07-04T08:02:15.000000000",1021,275.8262]
["2019-07-04T01:02:15.000000000","2019-07-04T08:02:15.000000000",1016,477900.0]
["2019-07-04T01:02:30.000000000","2019-07-04T08:02:30.000000000",1019,26400.15]
["2019-07-04T01:02:30.000000000","2019-07-04T08:02:30.000000000",1018,479481.3]
["2019-07-04T01:02:45.000000000","2019-07-04T08:02:45.000000000",1017,476000.0]
["2019-07-04T01:02:45.000000000","2019-07-04T08:02:45.000000000",1020,2787619.0]
["2019-07-04T01:02:45.000000000","2019-07-04T08:02:45.000000000",1133,955.3479]
["2019-07-04T01:03:00.000000000","2019-07-04T08:03:00.000000000",1022,0.0999976]
["2019-07-04T01:03:00.000000000","2019-07-04T08:03:00.000000000",1130,768991183.5305]
["2019-07-04T01:03:15.000000000","2019-07-04T08:03:15.000000000",1021,275.8018]
["2019-07-04T01:03:15.000000000","2019-07-04T08:03:15.000000000",1016,477900.0]
["2019-07-04T01:03:30.000000000","2019-07-04T08:03:30.000000000",1019,26400.15]
["2019-07-04T01:03:30.000000000","2019-07-04T08:03:30.000000000",1018,479262.5]
["2019-07-04T01:03:45.000000000","2019-07-04T08:03:45.000000000",1017,476000.0]
["2019-07-04T01:03:45.000000000","2019-07-04T08:03:45.000000000",1020,2787619.0]
["2019-07-04T01:03:45.000000000","2019-07-04T08:03:45.000000000",1133,955.2208]
["2019-07-04T01:04:00.000000000","2019-07-04T08:04:00.000000000",1022,0.0644429]
["2019-07-04T01:04:00.000000000","2019-07-04T08:04:00.000000000",1130,768663080.7742]
["2019-07-04T01:04:15.000000000","2019-07-04T08:04:15.000000000",1021,275.7573]
["2019-07-04T01:04:15.000000000","2019-07-04T08:04:15.000000000",1016,477700.0]
["2019-07-04T01:04:30.000000000","2019-07-04T08:04:30.000000000",1019,26300.05]
["2019-07-04T01:04:30.000000000","2019-07-04T08:04:30.000000000",1018,479264.6]
["2019-07-04T01:04:45.000000000","2019-07-04T08:04:45.000000000",1017,476000.0]
["2019-07-04T01:04:45.000000000","2019-07-04T08:04:45.000000000",1020,2787619.0]
["2019-07-04T01:04:45.000000000","2019-07-04T08:04:45.000000000",1133,955.35]
["2019-07-04T01:05:00.000000000","2019-07-04T08:05:00.000000000",1022,0.04888771]
["2019-07-04T01:05:00.000000000","2019-07-04T08:05:00.000000000",1130,768892223.056]
["2019-07-04T01:05:15.000000000","2019-07-04T08:05:15.000000000",1021,275.8241]
["2019-07-04T01:05:15.000000000","2019-07-04T08:05:15.000000000",1016,477900.0]
["2019-07-04T01:05:30.000000000","2019-07-04T08:05:30.000000000",1019,26300.05]
["2019-07-04T01:05:30.000000000","2019-07-04T08:05:30.000000000",1018,479214.60000000003]
["2019-07-04T01:05:45.000000000","2019-07-04T08:05:45.000000000",1017,476000.0]
["2019-07-04T01:05:45.000000000","2019-07-04T08:05:45.000000000",1020,2787619.0]
["2019-07-04T01:05:45.000000000","2019-07-04T08:05:45.000000000",1133,955.1563]
["2019-07-04T01:06:00.000000000","2019-07-04T08:06:00.000000000",1022,0.0355547]
["2019-07-04T01:06:00.000000000","2019-07-04T08:06:00.000000000",1130,768985050.7687]
["2019-07-04T01:06:15.000000000","2019-07-04T08:06:15.000000000",1021,275.804]
["2019-07-04T01:06:15.000000000","2019-07-04T08:06:15.000000000",1016,477900.0]
["2019-07-04T01:06:30.000000000","2019-07-04T08:06:30.000000000",1019,26300.05]
["2019-07-04T01:06:30.000000000","2019-07-04T08:06:30.000000000",1018,479039.60000000003]
["2019-07-04T01:06:45.000000000","2019-07-04T08:06:45.000000000",1017,476000.0]
["2019-07-04T01:06:45.000000000","2019-07-04T08:06:45.000000000",1020,2787619.0]
["2019-07-04T01:06:45.000000000","2019-07-04T08:06:45.000000000",1133,954.975]
["2019-07-04T01:07:00.000000000","2019-07-04T08:07:00.000000000",1022,0.05110988]
["2019-07-04T01:07:00.000000000","2019-07-04T08:07:00.000000000",1130,769022126.1014]
["2019-07-04T01:07:15.000000000","2019-07-04T08:07:15.000000000",1021,275.8595]
["2019-07-04T01:07:15.000000000","2019-07-04T08:07:15.000000000",1016,477900.0]
["2019-07-04T01:07:30.000000000","2019-07-04T08:07:30.000000000",1019,26246.8]
["2019-07-04T01:07:30.000000000","2019-07-04T08:07:30.000000000",1018,478991.69999999995]
["2019-07-04T01:07:45.000000000","2019-07-04T08:07:45.000000000",1017,476000.0]
["2019-07-04T01:07:45.000000000","2019-07-04T08:07:45.000000000",1020,2787619.0]
["2019-07-04T01:07:45.000000000","2019-07-04T08:07:45.000000000",1133,955.0]
["2019-07-04T01:08:00.000000000","2019-07-04T08:08:00.000000000",1022,0.04888771]
["2019-07-04T01:08:00.000000000","2019-07-04T08:08:00.000000000",1130,768836470.676]
["2019-07-04T01:08:15.000000000","2019-07-04T08:08:15.000000000",1021,275.8284]
["2019-07-04T01:08:15.000000000","2019-07-04T08:08:15.000000000",1016,478100.0]
["2019-07-04T01:08:30.000000000","2019-07-04T08:08:30.000000000",1019,26200.199999999997]
["2019-07-04T01:08:30.000000000","2019-07-04T08:08:30.000000000",1018,478916.7]
["2019-07-04T01:08:45.000000000","2019-07-04T08:08:45.000000000",1017,476000.0]
["2019-07-04T01:08:45.000000000","2019-07-04T08:08:45.000000000",1020,2787619.0]
["2019-07-04T01:08:45.000000000","2019-07-04T08:08:45.000000000",1133,955.0812]
["2019-07-04T01:09:00.000000000","2019-07-04T08:09:00.000000000",1022,0.01555518]
["2019-07-04T01:09:00.000000000","2019-07-04T08:09:00.000000000",1130,769170427.4322]
["2019-07-04T01:09:15.000000000","2019-07-04T08:09:15.000000000",1021,275.9239]
["2019-07-04T01:09:15.000000000","2019-07-04T08:09:15.000000000",1016,478000.0]
["2019-07-04T01:09:30.000000000","2019-07-04T08:09:30.000000000",1019,26200.199999999997]
["2019-07-04T01:09:30.000000000","2019-07-04T08:09:30.000000000",1018,479022.89999999997]
["2019-07-04T01:09:45.000000000","2019-07-04T08:09:45.000000000",1017,476000.0]
["2019-07-04T01:09:45.000000000","2019-07-04T08:09:45.000000000",1020,2787619.0]
["2019-07-04T01:09:45.000000000","2019-07-04T08:09:45.000000000",1133,955.0771]
["2019-07-04T01:10:00.000000000","2019-07-04T08:10:00.000000000",1022,0.0644429]
["2019-07-04T01:10:00.000000000","2019-07-04T08:10:00.000000000",1130,769158161.9086]
["2019-07-04T01:10:15.000000000","2019-07-04T08:10:15.000000000",1021,275.8927]
["2019-07-04T01:10:15.000000000","2019-07-04T08:10:15.000000000",1016,478200.0]
["2019-07-04T01:10:30.000000000","2019-07-04T08:10:30.000000000",1019,26200.199999999997]
["2019-07-04T01:10:30.000000000","2019-07-04T08:10:30.000000000",1018,478933.3]
["2019-07-04T01:10:45.000000000","2019-07-04T08:10:45.000000000",1017,476000.0]
["2019-07-04T01:10:45.000000000","2019-07-04T08:10:45.000000000",1020,2787619.0]
["2019-07-04T01:10:45.000000000","2019-07-04T08:10:45.000000000",1133,955.0125]
["2019-07-04T01:11:00.000000000","2019-07-04T08:11:00.000000000",1022,0.06666507]
["2019-07-04T01:11:00.000000000","2019-07-04T08:11:00.000000000",1130,768960240.9596]
["2019-07-04T01:11:15.000000000","2019-07-04T08:11:15.000000000",1021,275.9927]
["2019-07-04T01:11:15.000000000","2019-07-04T08:11:15.000000000",1016,478400.0]
["2019-07-04T01:11:30.000000000","2019-07-04T08:11:30.000000000",1019,26200.199999999997]
["2019-07-04T01:11:30.000000000","2019-07-04T08:11:30.000000000",1018,479308.3]
["2019-07-04T01:11:45.000000000","2019-07-04T08:11:45.000000000",1017,478000.0]
["2019-07-04T01:11:45.000000000","2019-07-04T08:11:45.000000000",1020,2787619.0]
["2019-07-04T01:11:45.000000000","2019-07-04T08:11:45.000000000",1133,957.3979]
["2019-07-04T01:12:00.000000000","2019-07-04T08:12:00.000000000",1022,0.04888771]
["2019-07-04T01:12:00.000000000","2019-07-04T08:12:00.000000000",1130,769405981.2377]
["2019-07-04T01:12:15.000000000","2019-07-04T08:12:15.000000000",1021,276.0415]
["2019-07-04T01:12:15.000000000","2019-07-04T08:12:15.000000000",1016,478400.0]
["2019-07-04T01:12:30.000000000","2019-07-04T08:12:30.000000000",1019,26100.100000000002]
["2019-07-04T01:12:30.000000000","2019-07-04T08:12:30.000000000",1018,479425.0]
["2019-07-04T01:12:45.000000000","2019-07-04T08:12:45.000000000",1017,478000.0]
["2019-07-04T01:12:45.000000000","2019-07-04T08:12:45.000000000",1020,2787619.0]
["2019-07-04T01:12:45.000000000","2019-07-04T08:12:45.000000000",1133,957.4208]
["2019-07-04T01:13:00.000000000","2019-07-04T08:13:00.000000000",1022,0.0355547]
["2019-07-04T01:13:00.000000000","2019-07-04T08:13:00.000000000",1130,769677774.0902]
["2019-07-04T01:13:15.000000000","2019-07-04T08:13:15.000000000",1021,276.0903]
["2019-07-04T01:13:15.000000000","2019-07-04T08:13:15.000000000",1016,478400.0]
["2019-07-04T01:13:30.000000000","2019-07-04T08:13:30.000000000",1019,26046.71]
["2019-07-04T01:13:30.000000000","2019-07-04T08:13:30.000000000",1018,479254.2]
["2019-07-04T01:13:45.000000000","2019-07-04T08:13:45.000000000",1017,478000.0]
["2019-07-04T01:13:45.000000000","2019-07-04T08:13:45.000000000",1020,2787619.0]
["2019-07-04T01:13:45.000000000","2019-07-04T08:13:45.000000000",1133,957.4396]
["2019-07-04T01:14:00.000000000","2019-07-04T08:14:00.000000000",1022,0.03111036]
["2019-07-04T01:14:00.000000000","2019-07-04T08:14:00.000000000",1130,769634565.9957]
["2019-07-04T01:14:15.000000000","2019-07-04T08:14:15.000000000",1021,276.1081]
["2019-07-04T01:14:15.000000000","2019-07-04T08:14:15.000000000",1016,478500.0]
["2019-07-04T01:14:30.000000000","2019-07-04T08:14:30.000000000",1019,26000.0]
["2019-07-04T01:14:30.000000000","2019-07-04T08:14:30.000000000",1018,479570.80000000005]
["2019-07-04T01:14:45.000000000","2019-07-04T08:14:45.000000000",1017,478000.0]
["2019-07-04T01:14:45.000000000","2019-07-04T08:14:45.000000000",1020,2787619.0]
["2019-07-04T01:14:45.000000000","2019-07-04T08:14:45.000000000",1133,957.4937]
["2019-07-04T01:15:00.000000000","2019-07-04T08:15:00.000000000",1022,0.04888771]
["2019-07-04T01:15:00.000000000","2019-07-04T08:15:00.000000000",1130,769541738.283]
["2019-07-04T01:15:15.000000000","2019-07-04T08:15:15.000000000",1021,276.0926]
["2019-07-04T01:15:15.000000000","2019-07-04T08:15:15.000000000",1016,478300.0]
["2019-07-04T01:15:30.000000000","2019-07-04T08:15:30.000000000",1019,26000.0]
["2019-07-04T01:15:30.000000000","2019-07-04T08:15:30.000000000",1018,479225.0]
["2019-07-04T01:15:45.000000000","2019-07-04T08:15:45.000000000",1017,478000.0]
["2019-07-04T01:15:45.000000000","2019-07-04T08:15:45.000000000",1020,2787619.0]
["2019-07-04T01:15:45.000000000","2019-07-04T08:15:45.000000000",1133,957.3646]
["2019-07-04T01:16:00.000000000","2019-07-04T08:16:00.000000000",1022,0.0644429]
["2019-07-04T01:16:00.000000000","2019-07-04T08:16:00.000000000",1130,769040803.1487]
["2019-07-04T01:16:15.000000000","2019-07-04T08:16:15.000000000",1021,275.9949]
["2019-07-04T01:16:15.000000000","2019-07-04T08:16:15.000000000",1016,478400.0]
["2019-07-04T01:16:30.000000000","2019-07-04T08:16:30.000000000",1019,26000.0]
["2019-07-04T01:16:30.000000000","2019-07-04T08:16:30.000000000",1018,479389.6]
["2019-07-04T01:16:45.000000000","2019-07-04T08:16:45.000000000",1017,478000.0]
["2019-07-04T01:16:45.000000000","2019-07-04T08:16:45.000000000",1020,2787619.0]
["2019-07-04T01:16:45.000000000","2019-07-04T08:16:45.000000000",1133,957.4063]
["2019-07-04T01:17:00.000000000","2019-07-04T08:17:00.000000000",1022,0.03111036]
["2019-07-04T01:17:00.000000000","2019-07-04T08:17:00.000000000",1130,769442777.8085]
["2019-07-04T01:17:15.000000000","2019-07-04T08:17:15.000000000",1021,276.0615]
["2019-07-04T01:17:15.000000000","2019-07-04T08:17:15.000000000",1016,478500.0]
["2019-07-04T01:17:30.000000000","2019-07-04T08:17:30.000000000",1019,26000.0]
["2019-07-04T01:17:30.000000000","2019-07-04T08:17:30.000000000",1018,479493.7]
["2019-07-04T01:17:45.000000000","2019-07-04T08:17:45.000000000",1017,478000.0]
["2019-07-04T01:17:45.000000000","2019-07-04T08:17:45.000000000",1020,2787619.0]
["2019-07-04T01:17:45.000000000","2019-07-04T08:17:45.000000000",1133,957.4688]
["2019-07-04T01:18:00.000000000","2019-07-04T08:18:00.000000000",1022,0.06666507]
["2019-07-04T01:18:00.000000000","2019-07-04T08:18:00.000000000",1130,769542017.0449]
["2019-07-04T01:18:15.000000000","2019-07-04T08:18:15.000000000",1021,276.1103]
["2019-07-04T01:18:15.000000000","2019-07-04T08:18:15.000000000",1016,478400.0]
["2019-07-04T01:18:30.000000000","2019-07-04T08:18:30.000000000",1019,26000.0]
["2019-07-04T01:18:30.000000000","2019-07-04T08:18:30.000000000",1018,479714.60000000003]
["2019-07-04T01:18:45.000000000","2019-07-04T08:18:45.000000000",1017,478000.0]
["2019-07-04T01:18:45.000000000","2019-07-04T08:18:45.000000000",1020,2787619.0]
["2019-07-04T01:18:45.000000000","2019-07-04T08:18:45.000000000",1133,957.7708]
["2019-07-04T01:19:00.000000000","2019-07-04T08:19:00.000000000",1022,0.0644429]
["2019-07-04T01:19:00.000000000","2019-07-04T08:19:00.000000000",1130,769597769.4249]
["2019-07-04T01:19:15.000000000","2019-07-04T08:19:15.000000000",1021,276.1059]
["2019-07-04T01:19:15.000000000","2019-07-04T08:19:15.000000000",1016,478300.0]
["2019-07-04T01:19:30.000000000","2019-07-04T08:19:30.000000000",1019,26000.0]
["2019-07-04T01:19:30.000000000","2019-07-04T08:19:30.000000000",1018,479856.3]
["2019-07-04T01:19:45.000000000","2019-07-04T08:19:45.000000000",1017,477733.3]
["2019-07-04T01:19:45.000000000","2019-07-04T08:19:45.000000000",1020,2787619.0]
["2019-07-04T01:19:45.000000000","2019-07-04T08:19:45.000000000",1133,957.5479]
["2019-07-04T01:20:00.000000000","2019-07-04T08:20:00.000000000",1022,0.03333253]
["2019-07-04T01:20:00.000000000","2019-07-04T08:20:00.000000000",1130,769820221.4211]
["2019-07-04T01:20:15.000000000","2019-07-04T08:20:15.000000000",1021,276.1215]
["2019-07-04T01:20:15.000000000","2019-07-04T08:20:15.000000000",1016,478400.0]
["2019-07-04T01:20:30.000000000","2019-07-04T08:20:30.000000000",1019,25900.15]
["2019-07-04T01:20:30.000000000","2019-07-04T08:20:30.000000000",1018,479847.89999999997]
["2019-07-04T01:20:45.000000000","2019-07-04T08:20:45.000000000",1017,478000.0]
["2019-07-04T01:20:45.000000000","2019-07-04T08:20:45.000000000",1020,2787619.0]
["2019-07-04T01:20:45.000000000","2019-07-04T08:20:45.000000000",1133,957.8833]
["2019-07-04T01:21:00.000000000","2019-07-04T08:21:00.000000000",1022,0.01777735]
["2019-07-04T01:21:00.000000000","2019-07-04T08:21:00.000000000",1130,770098704.5592]
["2019-07-04T01:21:15.000000000","2019-07-04T08:21:15.000000000",1021,276.2213]
["2019-07-04T01:21:15.000000000","2019-07-04T08:21:15.000000000",1016,478400.0]
["2019-07-04T01:21:30.000000000","2019-07-04T08:21:30.000000000",1019,25900.15]
["2019-07-04T01:21:30.000000000","2019-07-04T08:21:30.000000000",1018,478504.2]
["2019-07-04T01:21:45.000000000","2019-07-04T08:21:45.000000000",1017,478000.0]
["2019-07-04T01:21:45.000000000","2019-07-04T08:21:45.000000000",1020,2787619.0]
["2019-07-04T01:21:45.000000000","2019-07-04T08:21:45.000000000",1133,957.3229]
["2019-07-04T01:22:00.000000000","2019-07-04T08:22:00.000000000",1022,0.01555518]
["2019-07-04T01:22:00.000000000","2019-07-04T08:22:00.000000000",1130,769869841.0393]
["2019-07-04T01:22:15.000000000","2019-07-04T08:22:15.000000000",1021,276.1902]
["2019-07-04T01:22:15.000000000","2019-07-04T08:22:15.000000000",1016,478400.0]
["2019-07-04T01:22:30.000000000","2019-07-04T08:22:30.000000000",1019,25846.76]
["2019-07-04T01:22:30.000000000","2019-07-04T08:22:30.000000000",1018,479841.7]
["2019-07-04T01:22:45.000000000","2019-07-04T08:22:45.000000000",1017,478000.0]
["2019-07-04T01:22:45.000000000","2019-07-04T08:22:45.000000000",1020,2787619.0]
["2019-07-04T01:22:45.000000000","2019-07-04T08:22:45.000000000",1133,957.8062]
["2019-07-04T01:23:00.000000000","2019-07-04T08:23:00.000000000",1022,0.03333253]
["2019-07-04T01:23:00.000000000","2019-07-04T08:23:00.000000000",1130,769708995.423]
["2019-07-04T01:23:15.000000000","2019-07-04T08:23:15.000000000",1021,276.1126]
["2019-07-04T01:23:15.000000000","2019-07-04T08:23:15.000000000",1016,478500.0]
["2019-07-04T01:23:30.000000000","2019-07-04T08:23:30.000000000",1019,25800.05]
["2019-07-04T01:23:30.000000000","2019-07-04T08:23:30.000000000",1018,479443.8]
["2019-07-04T01:23:45.000000000","2019-07-04T08:23:45.000000000",1017,478000.0]
["2019-07-04T01:23:45.000000000","2019-07-04T08:23:45.000000000",1020,2787619.0]
["2019-07-04T01:23:45.000000000","2019-07-04T08:23:45.000000000",1133,957.9458]
["2019-07-04T01:24:00.000000000","2019-07-04T08:24:00.000000000",1022,0.01555518]
["2019-07-04T01:24:00.000000000","2019-07-04T08:24:00.000000000",1130,769913049.1338]
["2019-07-04T01:24:15.000000000","2019-07-04T08:24:15.000000000",1021,276.1902]
["2019-07-04T01:24:15.000000000","2019-07-04T08:24:15.000000000",1016,478500.0]
["2019-07-04T01:24:30.000000000","2019-07-04T08:24:30.000000000",1019,25853.44]
["2019-07-04T01:24:30.000000000","2019-07-04T08:24:30.000000000",1018,478497.9]
["2019-07-04T01:24:45.000000000","2019-07-04T08:24:45.000000000",1017,478000.0]
["2019-07-04T01:24:45.000000000","2019-07-04T08:24:45.000000000",1020,2787619.0]
["2019-07-04T01:24:45.000000000","2019-07-04T08:24:45.000000000",1133,957.3146]
["2019-07-04T01:25:00.000000000","2019-07-04T08:25:00.000000000",1022,0.0]
["2019-07-04T01:25:00.000000000","2019-07-04T08:25:00.000000000",1130,769845309.9921]
["2019-07-04T01:25:15.000000000","2019-07-04T08:25:15.000000000",1021,276.0927]
["2019-07-04T01:25:15.000000000","2019-07-04T08:25:15.000000000",1016,478500.0]
["2019-07-04T01:25:30.000000000","2019-07-04T08:25:30.000000000",1019,25800.05]
["2019-07-04T01:25:30.000000000","2019-07-04T08:25:30.000000000",1018,479897.89999999997]
["2019-07-04T01:25:45.000000000","2019-07-04T08:25:45.000000000",1017,478000.0]
["2019-07-04T01:25:45.000000000","2019-07-04T08:25:45.000000000",1020,2787619.0]
["2019-07-04T01:25:45.000000000","2019-07-04T08:25:45.000000000",1133,956.5542]
["2019-07-04T01:26:00.000000000","2019-07-04T08:26:00.000000000",1022,0.0]
["2019-07-04T01:26:00.000000000","2019-07-04T08:26:00.000000000",1130,770006155.6084]
["2019-07-04T01:26:15.000000000","2019-07-04T08:26:15.000000000",1021,276.2236]
["2019-07-04T01:26:15.000000000","2019-07-04T08:26:15.000000000",1016,478500.0]
["2019-07-04T01:26:30.000000000","2019-07-04T08:26:30.000000000",1019,25800.05]
["2019-07-04T01:26:30.000000000","2019-07-04T08:26:30.000000000",1018,478500.0]
["2019-07-04T01:26:45.000000000","2019-07-04T08:26:45.000000000",1017,478000.0]
["2019-07-04T01:26:45.000000000","2019-07-04T08:26:45.000000000",1020,2787619.0]
["2019-07-04T01:26:45.000000000","2019-07-04T08:26:45.000000000",1133,956.0229]
["2019-07-04T01:27:00.000000000","2019-07-04T08:27:00.000000000",1022,0.04888771]
["2019-07-04T01:27:00.000000000","2019-07-04T08:27:00.000000000",1130,770197943.7956]
["2019-07-04T01:27:15.000000000","2019-07-04T08:27:15.000000000",1021,276.2702]
["2019-07-04T01:27:15.000000000","2019-07-04T08:27:15.000000000",1016,478600.0]
["2019-07-04T01:27:30.000000000","2019-07-04T08:27:30.000000000",1019,25800.05]
["2019-07-04T01:27:30.000000000","2019-07-04T08:27:30.000000000",1018,479943.8]
["2019-07-04T01:27:45.000000000","2019-07-04T08:27:45.000000000",1017,478000.0]
["2019-07-04T01:27:45.000000000","2019-07-04T08:27:45.000000000",1020,2787619.0]
["2019-07-04T01:27:45.000000000","2019-07-04T08:27:45.000000000",1133,957.9688]
["2019-07-04T01:28:00.000000000","2019-07-04T08:28:00.000000000",1022,0.04888771]
["2019-07-04T01:28:00.000000000","2019-07-04T08:28:00.000000000",1130,770228607.6046]
["2019-07-04T01:28:15.000000000","2019-07-04T08:28:15.000000000",1021,276.2568]
["2019-07-04T01:28:15.000000000","2019-07-04T08:28:15.000000000",1016,478500.0]
["2019-07-04T01:28:30.000000000","2019-07-04T08:28:30.000000000",1019,25800.05]
["2019-07-04T01:28:30.000000000","2019-07-04T08:28:30.000000000",1018,478516.7]
["2019-07-04T01:28:45.000000000","2019-07-04T08:28:45.000000000",1017,478000.0]
["2019-07-04T01:28:45.000000000","2019-07-04T08:28:45.000000000",1020,2787619.0]
["2019-07-04T01:28:45.000000000","2019-07-04T08:28:45.000000000",1133,956.0229]
["2019-07-04T01:29:00.000000000","2019-07-04T08:29:00.000000000",1022,0.0355547]
["2019-07-04T01:29:00.000000000","2019-07-04T08:29:00.000000000",1130,770358789.4119]
["2019-07-04T01:29:15.000000000","2019-07-04T08:29:15.000000000",1021,276.2569]
["2019-07-04T01:29:15.000000000","2019-07-04T08:29:15.000000000",1016,478700.0]
["2019-07-04T01:29:30.000000000","2019-07-04T08:29:30.000000000",1019,25800.05]
["2019-07-04T01:29:30.000000000","2019-07-04T08:29:30.000000000",1018,478160.39999999997]
["2019-07-04T01:29:45.000000000","2019-07-04T08:29:45.000000000",1017,478000.0]
["2019-07-04T01:29:45.000000000","2019-07-04T08:29:45.000000000",1020,2787619.0]
["2019-07-04T01:29:45.000000000","2019-07-04T08:29:45.000000000",1133,956.1271]
["2019-07-04T01:30:00.000000000","2019-07-04T08:30:00.000000000",1022,0.03111036]
["2019-07-04T01:30:00.000000000","2019-07-04T08:30:00.000000000",1130,770327568.0791]
["2019-07-04T01:30:15.000000000","2019-07-04T08:30:15.000000000",1021,276.3589]
["2019-07-04T01:30:15.000000000","2019-07-04T08:30:15.000000000",1016,478700.0]
["2019-07-04T01:30:30.000000000","2019-07-04T08:30:30.000000000",1019,25746.8]
["2019-07-04T01:30:30.000000000","2019-07-04T08:30:30.000000000",1018,478137.5]
["2019-07-04T01:30:45.000000000","2019-07-04T08:30:45.000000000",1017,478000.0]
["2019-07-04T01:30:45.000000000","2019-07-04T08:30:45.000000000",1020,2787619.0]
["2019-07-04T01:30:45.000000000","2019-07-04T08:30:45.000000000",1133,956.1417]
["2019-07-04T01:31:00.000000000","2019-07-04T08:31:00.000000000",1022,0.0]
["2019-07-04T01:31:00.000000000","2019-07-04T08:31:00.000000000",1130,770432940.0773]
["2019-07-04T01:31:15.000000000","2019-07-04T08:31:15.000000000",1021,276.4056]
["2019-07-04T01:31:15.000000000","2019-07-04T08:31:15.000000000",1016,478700.0]
["2019-07-04T01:31:30.000000000","2019-07-04T08:31:30.000000000",1019,25700.199999999997]
["2019-07-04T01:31:30.000000000","2019-07-04T08:31:30.000000000",1018,478202.1]
["2019-07-04T01:31:45.000000000","2019-07-04T08:31:45.000000000",1017,478000.0]
["2019-07-04T01:31:45.000000000","2019-07-04T08:31:45.000000000",1020,2787619.0]
["2019-07-04T01:31:45.000000000","2019-07-04T08:31:45.000000000",1133,956.2188]
["2019-07-04T01:32:00.000000000","2019-07-04T08:32:00.000000000",1022,0.0355547]
["2019-07-04T01:32:00.000000000","2019-07-04T08:32:00.000000000",1130,770470294.1719]
["2019-07-04T01:32:15.000000000","2019-07-04T08:32:15.000000000",1021,276.3723]
["2019-07-04T01:32:15.000000000","2019-07-04T08:32:15.000000000",1016,478800.0]
["2019-07-04T01:32:30.000000000","2019-07-04T08:32:30.000000000",1019,25700.199999999997]
["2019-07-04T01:32:30.000000000","2019-07-04T08:32:30.000000000",1018,478214.60000000003]
["2019-07-04T01:32:45.000000000","2019-07-04T08:32:45.000000000",1017,478000.0]
["2019-07-04T01:32:45.000000000","2019-07-04T08:32:45.000000000",1020,2787619.0]
["2019-07-04T01:32:45.000000000","2019-07-04T08:32:45.000000000",1133,956.2125]
["2019-07-04T01:33:00.000000000","2019-07-04T08:33:00.000000000",1022,0.0]
["2019-07-04T01:33:00.000000000","2019-07-04T08:33:00.000000000",1130,770098983.3211]
["2019-07-04T01:33:15.000000000","2019-07-04T08:33:15.000000000",1021,276.2924]
["2019-07-04T01:33:15.000000000","2019-07-04T08:33:15.000000000",1016,478700.0]
["2019-07-04T01:33:30.000000000","2019-07-04T08:33:30.000000000",1019,25700.199999999997]
["2019-07-04T01:33:30.000000000","2019-07-04T08:33:30.000000000",1018,478179.19999999995]
["2019-07-04T01:33:45.000000000","2019-07-04T08:33:45.000000000",1017,478000.0]
["2019-07-04T01:33:45.000000000","2019-07-04T08:33:45.000000000",1020,2787619.0]
["2019-07-04T01:33:45.000000000","2019-07-04T08:33:45.000000000",1133,956.2333]
["2019-07-04T01:34:00.000000000","2019-07-04T08:34:00.000000000",1022,0.01555518]
["2019-07-04T01:34:00.000000000","2019-07-04T08:34:00.000000000",1130,770711701.9773]
["2019-07-04T01:34:15.000000000","2019-07-04T08:34:15.000000000",1021,276.4522]
["2019-07-04T01:34:15.000000000","2019-07-04T08:34:15.000000000",1016,478900.0]
["2019-07-04T01:34:30.000000000","2019-07-04T08:34:30.000000000",1019,25600.100000000002]
["2019-07-04T01:34:30.000000000","2019-07-04T08:34:30.000000000",1018,478372.9]
["2019-07-04T01:34:45.000000000","2019-07-04T08:34:45.000000000",1017,478000.0]
["2019-07-04T01:34:45.000000000","2019-07-04T08:34:45.000000000",1020,2787619.0]
["2019-07-04T01:34:45.000000000","2019-07-04T08:34:45.000000000",1133,956.3604]
["2019-07-04T01:35:00.000000000","2019-07-04T08:35:00.000000000",1022,0.0]
["2019-07-04T01:35:00.000000000","2019-07-04T08:35:00.000000000",1130,770841605.0227]
["2019-07-04T01:35:15.000000000","2019-07-04T08:35:15.000000000",1021,276.4699]
["2019-07-04T01:35:15.000000000","2019-07-04T08:35:15.000000000",1016,479000.0]
["2019-07-04T01:35:30.000000000","2019-07-04T08:35:30.000000000",1019,25600.100000000002]
["2019-07-04T01:35:30.000000000","2019-07-04T08:35:30.000000000",1018,478341.7]
["2019-07-04T01:35:45.000000000","2019-07-04T08:35:45.000000000",1017,478000.0]
["2019-07-04T01:35:45.000000000","2019-07-04T08:35:45.000000000",1020,2787619.0]
["2019-07-04T01:35:45.000000000","2019-07-04T08:35:45.000000000",1133,956.3062]
["2019-07-04T01:36:00.000000000","2019-07-04T08:36:00.000000000",1022,0.06888723]
["2019-07-04T01:36:00.000000000","2019-07-04T08:36:00.000000000",1130,770835193.499]
["2019-07-04T01:36:15.000000000","2019-07-04T08:36:15.000000000",1021,276.4367]
["2019-07-04T01:36:15.000000000","2019-07-04T08:36:15.000000000",1016,479100.0]
["2019-07-04T01:36:30.000000000","2019-07-04T08:36:30.000000000",1019,25600.100000000002]
["2019-07-04T01:36:30.000000000","2019-07-04T08:36:30.000000000",1018,478141.7]
["2019-07-04T01:36:45.000000000","2019-07-04T08:36:45.000000000",1017,478000.0]
["2019-07-04T01:36:45.000000000","2019-07-04T08:36:45.000000000",1020,2787619.0]
["2019-07-04T01:36:45.000000000","2019-07-04T08:36:45.000000000",1133,956.1938]
["2019-07-04T01:37:00.000000000","2019-07-04T08:37:00.000000000",1022,0.0]
["2019-07-04T01:37:00.000000000","2019-07-04T08:37:00.000000000",1130,770655949.5973]
["2019-07-04T01:37:15.000000000","2019-07-04T08:37:15.000000000",1021,276.4389]
["2019-07-04T01:37:15.000000000","2019-07-04T08:37:15.000000000",1016,478900.0]
["2019-07-04T01:37:30.000000000","2019-07-04T08:37:30.000000000",1019,25600.100000000002]
["2019-07-04T01:37:30.000000000","2019-07-04T08:37:30.000000000",1018,478122.9]
["2019-07-04T01:37:45.000000000","2019-07-04T08:37:45.000000000",1017,478000.0]
["2019-07-04T01:37:45.000000000","2019-07-04T08:37:45.000000000",1020,2787619.0]
["2019-07-04T01:37:45.000000000","2019-07-04T08:37:45.000000000",1133,957.4167]
["2019-07-04T01:38:00.000000000","2019-07-04T08:38:00.000000000",1022,0.0]
["2019-07-04T01:38:00.000000000","2019-07-04T08:38:00.000000000",1130,770321714.0792]
["2019-07-04T01:38:15.000000000","2019-07-04T08:38:15.000000000",1021,276.3256]
["2019-07-04T01:38:15.000000000","2019-07-04T08:38:15.000000000",1016,478800.0]
["2019-07-04T01:38:30.000000000","2019-07-04T08:38:30.000000000",1019,25600.100000000002]
["2019-07-04T01:38:30.000000000","2019-07-04T08:38:30.000000000",1018,478054.19999999995]
["2019-07-04T01:38:45.000000000","2019-07-04T08:38:45.000000000",1017,478000.0]
["2019-07-04T01:38:45.000000000","2019-07-04T08:38:45.000000000",1020,2787619.0]
["2019-07-04T01:38:45.000000000","2019-07-04T08:38:45.000000000",1133,956.0625]
["2019-07-04T01:39:00.000000000","2019-07-04T08:39:00.000000000",1022,0.0644429]
["2019-07-04T01:39:00.000000000","2019-07-04T08:39:00.000000000",1130,770154456.9392]
["2019-07-04T01:39:15.000000000","2019-07-04T08:39:15.000000000",1021,276.3234]
["2019-07-04T01:39:15.000000000","2019-07-04T08:39:15.000000000",1016,478600.0]
["2019-07-04T01:39:30.000000000","2019-07-04T08:39:30.000000000",1019,25600.100000000002]
["2019-07-04T01:39:30.000000000","2019-07-04T08:39:30.000000000",1018,478147.89999999997]
["2019-07-04T01:39:45.000000000","2019-07-04T08:39:45.000000000",1017,478000.0]
["2019-07-04T01:39:45.000000000","2019-07-04T08:39:45.000000000",1020,2787619.0]
["2019-07-04T01:39:45.000000000","2019-07-04T08:39:45.000000000",1133,956.1333]
["2019-07-04T01:40:00.000000000","2019-07-04T08:40:00.000000000",1022,0.01777735]
["2019-07-04T01:40:00.000000000","2019-07-04T08:40:00.000000000",1130,770334258.3647]
["2019-07-04T01:40:15.000000000","2019-07-04T08:40:15.000000000",1021,276.4101]
["2019-07-04T01:40:15.000000000","2019-07-04T08:40:15.000000000",1016,478800.0]
["2019-07-04T01:40:30.000000000","2019-07-04T08:40:30.000000000",1019,25600.100000000002]
["2019-07-04T01:40:30.000000000","2019-07-04T08:40:30.000000000",1018,478145.8]
["2019-07-04T01:40:45.000000000","2019-07-04T08:40:45.000000000",1017,478000.0]
["2019-07-04T01:40:45.000000000","2019-07-04T08:40:45.000000000",1020,2787619.0]
["2019-07-04T01:40:45.000000000","2019-07-04T08:40:45.000000000",1133,956.1646]
["2019-07-04T01:41:00.000000000","2019-07-04T08:41:00.000000000",1022,0.0355547]
["2019-07-04T01:41:00.000000000","2019-07-04T08:41:00.000000000",1130,770526046.5519]
["2019-07-04T01:41:15.000000000","2019-07-04T08:41:15.000000000",1021,276.4567]
["2019-07-04T01:41:15.000000000","2019-07-04T08:41:15.000000000",1016,479000.0]
["2019-07-04T01:41:30.000000000","2019-07-04T08:41:30.000000000",1019,25500.0]
["2019-07-04T01:41:30.000000000","2019-07-04T08:41:30.000000000",1018,478218.8]
["2019-07-04T01:41:45.000000000","2019-07-04T08:41:45.000000000",1017,478000.0]
["2019-07-04T01:41:45.000000000","2019-07-04T08:41:45.000000000",1020,2787619.0]
["2019-07-04T01:41:45.000000000","2019-07-04T08:41:45.000000000",1133,956.0812]
["2019-07-04T01:42:00.000000000","2019-07-04T08:42:00.000000000",1022,0.03111036]
["2019-07-04T01:42:00.000000000","2019-07-04T08:42:00.000000000",1130,770748777.31]
["2019-07-04T01:42:15.000000000","2019-07-04T08:42:15.000000000",1021,276.4189]
["2019-07-04T01:42:15.000000000","2019-07-04T08:42:15.000000000",1016,478900.0]
["2019-07-04T01:42:30.000000000","2019-07-04T08:42:30.000000000",1019,25500.0]
["2019-07-04T01:42:30.000000000","2019-07-04T08:42:30.000000000",1018,478279.2]
["2019-07-04T01:42:45.000000000","2019-07-04T08:42:45.000000000",1017,478000.0]
["2019-07-04T01:42:45.000000000","2019-07-04T08:42:45.000000000",1020,2787619.0]
["2019-07-04T01:42:45.000000000","2019-07-04T08:42:45.000000000",1133,956.2896]
["2019-07-04T01:43:00.000000000","2019-07-04T08:43:00.000000000",1022,0.03333253]
["2019-07-04T01:43:00.000000000","2019-07-04T08:43:00.000000000",1130,770662082.3591]
["2019-07-04T01:43:15.000000000","2019-07-04T08:43:15.000000000",1021,276.4545]
["2019-07-04T01:43:15.000000000","2019-07-04T08:43:15.000000000",1016,479000.0]
["2019-07-04T01:43:30.000000000","2019-07-04T08:43:30.000000000",1019,25500.0]
["2019-07-04T01:43:30.000000000","2019-07-04T08:43:30.000000000",1018,478195.80000000005]
["2019-07-04T01:43:45.000000000","2019-07-04T08:43:45.000000000",1017,478000.0]
["2019-07-04T01:43:45.000000000","2019-07-04T08:43:45.000000000",1020,2787619.0]
["2019-07-04T01:43:45.000000000","2019-07-04T08:43:45.000000000",1133,956.325]
["2019-07-04T01:44:00.000000000","2019-07-04T08:44:00.000000000",1022,0.0355547]
["2019-07-04T01:44:00.000000000","2019-07-04T08:44:00.000000000",1130,770705569.2155]
["2019-07-04T01:44:15.000000000","2019-07-04T08:44:15.000000000",1021,276.49]
["2019-07-04T01:44:15.000000000","2019-07-04T08:44:15.000000000",1016,478900.0]
["2019-07-04T01:44:30.000000000","2019-07-04T08:44:30.000000000",1019,25500.0]
["2019-07-04T01:44:30.000000000","2019-07-04T08:44:30.000000000",1018,478343.8]
["2019-07-04T01:44:45.000000000","2019-07-04T08:44:45.000000000",1017,478000.0]
["2019-07-04T01:44:45.000000000","2019-07-04T08:44:45.000000000",1020,2787619.0]
["2019-07-04T01:44:45.000000000","2019-07-04T08:44:45.000000000",1133,956.3438]
["2019-07-04T01:45:00.000000000","2019-07-04T08:45:00.000000000",1022,0.03333253]
["2019-07-04T01:45:00.000000000","2019-07-04T08:45:00.000000000",1130,770878401.5935]
["2019-07-04T01:45:15.000000000","2019-07-04T08:45:15.000000000",1021,276.5433]
["2019-07-04T01:45:15.000000000","2019-07-04T08:45:15.000000000",1016,479200.0]
["2019-07-04T01:45:30.000000000","2019-07-04T08:45:30.000000000",1019,25500.0]
["2019-07-04T01:45:30.000000000","2019-07-04T08:45:30.000000000",1018,478577.1]
["2019-07-04T01:45:45.000000000","2019-07-04T08:45:45.000000000",1017,478000.0]
["2019-07-04T01:45:45.000000000","2019-07-04T08:45:45.000000000",1020,2787619.0]
["2019-07-04T01:45:45.000000000","2019-07-04T08:45:45.000000000",1133,956.5021]
["2019-07-04T01:46:00.000000000","2019-07-04T08:46:00.000000000",1022,0.03111036]
["2019-07-04T01:46:00.000000000","2019-07-04T08:46:00.000000000",1130,771076601.3044]
["2019-07-04T01:46:15.000000000","2019-07-04T08:46:15.000000000",1021,276.5344]
["2019-07-04T01:46:15.000000000","2019-07-04T08:46:15.000000000",1016,479200.0]
["2019-07-04T01:46:30.000000000","2019-07-04T08:46:30.000000000",1019,25400.15]
["2019-07-04T01:46:30.000000000","2019-07-04T08:46:30.000000000",1018,478335.39999999997]
["2019-07-04T01:46:45.000000000","2019-07-04T08:46:45.000000000",1017,478000.0]
["2019-07-04T01:46:45.000000000","2019-07-04T08:46:45.000000000",1020,2787619.0]
["2019-07-04T01:46:45.000000000","2019-07-04T08:46:45.000000000",1133,956.4813]
["2019-07-04T01:47:00.000000000","2019-07-04T08:47:00.000000000",1022,0.01555518]
["2019-07-04T01:47:00.000000000","2019-07-04T08:47:00.000000000",1130,770804250.9281]
["2019-07-04T01:47:15.000000000","2019-07-04T08:47:15.000000000",1021,276.5566]
["2019-07-04T01:47:15.000000000","2019-07-04T08:47:15.000000000",1016,479100.0]
["2019-07-04T01:47:30.000000000","2019-07-04T08:47:30.000000000",1019,25400.15]
["2019-07-04T01:47:30.000000000","2019-07-04T08:47:30.000000000",1018,478452.1]
["2019-07-04T01:47:45.000000000","2019-07-04T08:47:45.000000000",1017,478000.0]
["2019-07-04T01:47:45.000000000","2019-07-04T08:47:45.000000000",1020,2787619.0]
["2019-07-04T01:47:45.000000000","2019-07-04T08:47:45.000000000",1133,956.4917]
["2019-07-04T01:48:00.000000000","2019-07-04T08:48:00.000000000",1022,0.03111036]
["2019-07-04T01:48:00.000000000","2019-07-04T08:48:00.000000000",1130,770699157.6918]
["2019-07-04T01:48:15.000000000","2019-07-04T08:48:15.000000000",1021,276.5099]
["2019-07-04T01:48:15.000000000","2019-07-04T08:48:15.000000000",1016,479400.0]
["2019-07-04T01:48:30.000000000","2019-07-04T08:48:30.000000000",1019,25400.15]
["2019-07-04T01:48:30.000000000","2019-07-04T08:48:30.000000000",1018,478577.1]
["2019-07-04T01:48:45.000000000","2019-07-04T08:48:45.000000000",1017,478000.0]
["2019-07-04T01:48:45.000000000","2019-07-04T08:48:45.000000000",1020,2787619.0]
["2019-07-04T01:48:45.000000000","2019-07-04T08:48:45.000000000",1133,956.6625]
["2019-07-04T01:49:00.000000000","2019-07-04T08:49:00.000000000",1022,0.08222024]
["2019-07-04T01:49:00.000000000","2019-07-04T08:49:00.000000000",1130,771200371.588]
["2019-07-04T01:49:15.000000000","2019-07-04T08:49:15.000000000",1021,276.5366]
["2019-07-04T01:49:15.000000000","2019-07-04T08:49:15.000000000",1016,479100.0]
["2019-07-04T01:49:30.000000000","2019-07-04T08:49:30.000000000",1019,25400.15]
["2019-07-04T01:49:30.000000000","2019-07-04T08:49:30.000000000",1018,478656.3]
["2019-07-04T01:49:45.000000000","2019-07-04T08:49:45.000000000",1017,478000.0]
["2019-07-04T01:49:45.000000000","2019-07-04T08:49:45.000000000",1020,2787619.0]
["2019-07-04T01:49:45.000000000","2019-07-04T08:49:45.000000000",1133,956.5875]
["2019-07-04T01:50:00.000000000","2019-07-04T08:50:00.000000000",1022,0.0355547]
["2019-07-04T01:50:00.000000000","2019-07-04T08:50:00.000000000",1130,771305743.5862]
["2019-07-04T01:50:15.000000000","2019-07-04T08:50:15.000000000",1021,276.7075]
["2019-07-04T01:50:15.000000000","2019-07-04T08:50:15.000000000",1016,479300.0]
["2019-07-04T01:50:30.000000000","2019-07-04T08:50:30.000000000",1019,25346.76]
["2019-07-04T01:50:30.000000000","2019-07-04T08:50:30.000000000",1018,478677.1]
["2019-07-04T01:50:45.000000000","2019-07-04T08:50:45.000000000",1017,478000.0]
["2019-07-04T01:50:45.000000000","2019-07-04T08:50:45.000000000",1020,2787619.0]
["2019-07-04T01:50:45.000000000","2019-07-04T08:50:45.000000000",1133,956.7646]
["2019-07-04T01:51:00.000000000","2019-07-04T08:51:00.000000000",1022,0.01555518]
["2019-07-04T01:51:00.000000000","2019-07-04T08:51:00.000000000",1130,771169707.779]
["2019-07-04T01:51:15.000000000","2019-07-04T08:51:15.000000000",1021,276.6387]
["2019-07-04T01:51:15.000000000","2019-07-04T08:51:15.000000000",1016,479200.0]
["2019-07-04T01:51:30.000000000","2019-07-04T08:51:30.000000000",1019,25300.05]
["2019-07-04T01:51:30.000000000","2019-07-04T08:51:30.000000000",1018,478710.39999999997]
["2019-07-04T01:51:45.000000000","2019-07-04T08:51:45.000000000",1017,478000.0]
["2019-07-04T01:51:45.000000000","2019-07-04T08:51:45.000000000",1020,2787619.0]
["2019-07-04T01:51:45.000000000","2019-07-04T08:51:45.000000000",1133,956.5583]
["2019-07-04T01:52:00.000000000","2019-07-04T08:52:00.000000000",1022,0.03333253]
["2019-07-04T01:52:00.000000000","2019-07-04T08:52:00.000000000",1130,770934432.7354]
["2019-07-04T01:52:15.000000000","2019-07-04T08:52:15.000000000",1021,276.6631]
["2019-07-04T01:52:15.000000000","2019-07-04T08:52:15.000000000",1016,479200.0]
["2019-07-04T01:52:30.000000000","2019-07-04T08:52:30.000000000",1019,25300.05]
["2019-07-04T01:52:30.000000000","2019-07-04T08:52:30.000000000",1018,478679.19999999995]
["2019-07-04T01:52:45.000000000","2019-07-04T08:52:45.000000000",1017,478000.0]
["2019-07-04T01:52:45.000000000","2019-07-04T08:52:45.000000000",1020,2787619.0]
["2019-07-04T01:52:45.000000000","2019-07-04T08:52:45.000000000",1133,956.6646]
["2019-07-04T01:53:00.000000000","2019-07-04T08:53:00.000000000",1022,0.05110988]
["2019-07-04T01:53:00.000000000","2019-07-04T08:53:00.000000000",1130,771058203.019]
["2019-07-04T01:53:15.000000000","2019-07-04T08:53:15.000000000",1021,276.5943]
["2019-07-04T01:53:15.000000000","2019-07-04T08:53:15.000000000",1016,479200.0]
["2019-07-04T01:53:30.000000000","2019-07-04T08:53:30.000000000",1019,25300.05]
["2019-07-04T01:53:30.000000000","2019-07-04T08:53:30.000000000",1018,478687.5]
["2019-07-04T01:53:45.000000000","2019-07-04T08:53:45.000000000",1017,478000.0]
["2019-07-04T01:53:45.000000000","2019-07-04T08:53:45.000000000",1020,2787619.0]
["2019-07-04T01:53:45.000000000","2019-07-04T08:53:45.000000000",1133,958.1542]
["2019-07-04T01:54:00.000000000","2019-07-04T08:54:00.000000000",1022,0.0]
["2019-07-04T01:54:00.000000000","2019-07-04T08:54:00.000000000",1130,771026981.6862]
["2019-07-04T01:54:15.000000000","2019-07-04T08:54:15.000000000",1021,276.6609]
["2019-07-04T01:54:15.000000000","2019-07-04T08:54:15.000000000",1016,479400.0]
["2019-07-04T01:54:30.000000000","2019-07-04T08:54:30.000000000",1019,25300.05]
["2019-07-04T01:54:30.000000000","2019-07-04T08:54:30.000000000",1018,480843.8]
["2019-07-04T01:54:45.000000000","2019-07-04T08:54:45.000000000",1017,478000.0]
["2019-07-04T01:54:45.000000000","2019-07-04T08:54:45.000000000",1020,2787619.0]
["2019-07-04T01:54:45.000000000","2019-07-04T08:54:45.000000000",1133,958.9354]
["2019-07-04T01:55:00.000000000","2019-07-04T08:55:00.000000000",1022,0.0]
["2019-07-04T01:55:00.000000000","2019-07-04T08:55:00.000000000",1130,771583947.9624]
["2019-07-04T01:55:15.000000000","2019-07-04T08:55:15.000000000",1021,276.8252]
["2019-07-04T01:55:15.000000000","2019-07-04T08:55:15.000000000",1016,479400.0]
["2019-07-04T01:55:30.000000000","2019-07-04T08:55:30.000000000",1019,25300.05]
["2019-07-04T01:55:30.000000000","2019-07-04T08:55:30.000000000",1018,480889.6]
["2019-07-04T01:55:45.000000000","2019-07-04T08:55:45.000000000",1017,478000.0]
["2019-07-04T01:55:45.000000000","2019-07-04T08:55:45.000000000",1020,2787619.0]
["2019-07-04T01:55:45.000000000","2019-07-04T08:55:45.000000000",1133,958.7687]
["2019-07-04T01:56:00.000000000","2019-07-04T08:56:00.000000000",1022,0.04888771]
["2019-07-04T01:56:00.000000000","2019-07-04T08:56:00.000000000",1130,771398292.537]
["2019-07-04T01:56:15.000000000","2019-07-04T08:56:15.000000000",1021,276.723]
["2019-07-04T01:56:15.000000000","2019-07-04T08:56:15.000000000",1016,478500.0]
["2019-07-04T01:56:30.000000000","2019-07-04T08:56:30.000000000",1019,25300.05]
["2019-07-04T01:56:30.000000000","2019-07-04T08:56:30.000000000",1018,478714.60000000003]
["2019-07-04T01:56:45.000000000","2019-07-04T08:56:45.000000000",1017,474266.7]
["2019-07-04T01:56:45.000000000","2019-07-04T08:56:45.000000000",1020,2787619.0]
["2019-07-04T01:56:45.000000000","2019-07-04T08:56:45.000000000",1133,951.9584]
["2019-07-04T01:57:00.000000000","2019-07-04T08:57:00.000000000",1022,0.01555518]
["2019-07-04T01:57:00.000000000","2019-07-04T08:57:00.000000000",1130,766998593.4693]
["2019-07-04T01:57:15.000000000","2019-07-04T08:57:15.000000000",1021,274.6007]
["2019-07-04T01:57:15.000000000","2019-07-04T08:57:15.000000000",1016,475600.0]
["2019-07-04T01:57:30.000000000","2019-07-04T08:57:30.000000000",1019,25300.05]
["2019-07-04T01:57:30.000000000","2019-07-04T08:57:30.000000000",1018,476745.8]
["2019-07-04T01:57:45.000000000","2019-07-04T08:57:45.000000000",1017,474000.0]
["2019-07-04T01:57:45.000000000","2019-07-04T08:57:45.000000000",1020,2787619.0]
["2019-07-04T01:57:45.000000000","2019-07-04T08:57:45.000000000",1133,950.9167]
["2019-07-04T01:58:00.000000000","2019-07-04T08:58:00.000000000",1022,0.03333253]
["2019-07-04T01:58:00.000000000","2019-07-04T08:58:00.000000000",1130,765327415.8788]
["2019-07-04T01:58:15.000000000","2019-07-04T08:58:15.000000000",1021,274.5918]
["2019-07-04T01:58:15.000000000","2019-07-04T08:58:15.000000000",1016,475600.0]
["2019-07-04T01:58:30.000000000","2019-07-04T08:58:30.000000000",1019,25300.05]
["2019-07-04T01:58:30.000000000","2019-07-04T08:58:30.000000000",1018,476870.8]
["2019-07-04T01:58:45.000000000","2019-07-04T08:58:45.000000000",1017,474000.0]
["2019-07-04T01:58:45.000000000","2019-07-04T08:58:45.000000000",1020,2787619.0]
["2019-07-04T01:58:45.000000000","2019-07-04T08:58:45.000000000",1133,951.0187]
["2019-07-04T01:59:00.000000000","2019-07-04T08:59:00.000000000",1022,0.05333205]
["2019-07-04T01:59:00.000000000","2019-07-04T08:59:00.000000000",1130,765055344.2644]
["2019-07-04T01:59:15.000000000","2019-07-04T08:59:15.000000000",1021,274.5608]
["2019-07-04T01:59:15.000000000","2019-07-04T08:59:15.000000000",1016,475200.0]
["2019-07-04T01:59:30.000000000","2019-07-04T08:59:30.000000000",1019,25200.199999999997]
["2019-07-04T01:59:30.000000000","2019-07-04T08:59:30.000000000",1018,474929.19999999995]
["2019-07-04T01:59:45.000000000","2019-07-04T08:59:45.000000000",1017,474000.0]
["2019-07-04T01:59:45.000000000","2019-07-04T08:59:45.000000000",1020,2787619.0]
["2019-07-04T01:59:45.000000000","2019-07-04T08:59:45.000000000",1133,948.3813]
["2019-07-04T02:00:00.000000000","2019-07-04T09:00:00.000000000",1022,0.03111036]
["2019-07-04T02:00:00.000000000","2019-07-04T09:00:00.000000000",1130,764256970.1828]
["2019-07-04T02:00:15.000000000","2019-07-04T09:00:15.000000000",1021,274.2633]
["2019-07-04T02:00:15.000000000","2019-07-04T09:00:15.000000000",1016,475200.0]
["2019-07-04T02:00:30.000000000","2019-07-04T09:00:30.000000000",1019,25200.199999999997]
["2019-07-04T02:00:30.000000000","2019-07-04T09:00:30.000000000",1018,478100.0]
["2019-07-04T02:00:45.000000000","2019-07-04T09:00:45.000000000",1017,476000.0]
["2019-07-04T02:00:45.000000000","2019-07-04T09:00:45.000000000",1020,2787619.0]
["2019-07-04T02:00:45.000000000","2019-07-04T09:00:45.000000000",1133,955.6146]
["2019-07-04T02:01:00.000000000","2019-07-04T09:01:00.000000000",1022,0.01555518]
["2019-07-04T02:01:00.000000000","2019-07-04T09:01:00.000000000",1130,766924164.042]
["2019-07-04T02:01:15.000000000","2019-07-04T09:01:15.000000000",1021,276.046]
["2019-07-04T02:01:15.000000000","2019-07-04T09:01:15.000000000",1016,478100.0]
["2019-07-04T02:01:30.000000000","2019-07-04T09:01:30.000000000",1019,25200.199999999997]
["2019-07-04T02:01:30.000000000","2019-07-04T09:01:30.000000000",1018,479654.2]
["2019-07-04T02:01:45.000000000","2019-07-04T09:01:45.000000000",1017,476000.0]
["2019-07-04T02:01:45.000000000","2019-07-04T09:01:45.000000000",1020,2787619.0]
["2019-07-04T02:01:45.000000000","2019-07-04T09:01:45.000000000",1133,955.825]
["2019-07-04T02:02:00.000000000","2019-07-04T09:02:00.000000000",1022,0.01777735]
["2019-07-04T02:02:00.000000000","2019-07-04T09:02:00.000000000",1130,769535605.5212]
["2019-07-04T02:02:15.000000000","2019-07-04T09:02:15.000000000",1021,276.0416]
["2019-07-04T02:02:15.000000000","2019-07-04T09:02:15.000000000",1016,478100.0]
["2019-07-04T02:02:30.000000000","2019-07-04T09:02:30.000000000",1019,25200.199999999997]
["2019-07-04T02:02:30.000000000","2019-07-04T09:02:30.000000000",1018,479643.7]
["2019-07-04T02:02:45.000000000","2019-07-04T09:02:45.000000000",1017,476000.0]
["2019-07-04T02:02:45.000000000","2019-07-04T09:02:45.000000000",1020,2787619.0]
["2019-07-04T02:02:45.000000000","2019-07-04T09:02:45.000000000",1133,955.6958]
["2019-07-04T02:03:00.000000000","2019-07-04T09:03:00.000000000",1022,0.08444241]
["2019-07-04T02:03:00.000000000","2019-07-04T09:03:00.000000000",1130,769362215.6194]
["2019-07-04T02:03:15.000000000","2019-07-04T09:03:15.000000000",1021,275.9705]
["2019-07-04T02:03:15.000000000","2019-07-04T09:03:15.000000000",1016,478100.0]
["2019-07-04T02:03:30.000000000","2019-07-04T09:03:30.000000000",1019,25200.199999999997]
["2019-07-04T02:03:30.000000000","2019-07-04T09:03:30.000000000",1018,479416.7]
["2019-07-04T02:03:45.000000000","2019-07-04T09:03:45.000000000",1017,476000.0]
["2019-07-04T02:03:45.000000000","2019-07-04T09:03:45.000000000",1020,2787619.0]
["2019-07-04T02:03:45.000000000","2019-07-04T09:03:45.000000000",1133,955.3979]
["2019-07-04T02:04:00.000000000","2019-07-04T09:04:00.000000000",1022,0.0]
["2019-07-04T02:04:00.000000000","2019-07-04T09:04:00.000000000",1130,768737510.2015]
["2019-07-04T02:04:15.000000000","2019-07-04T09:04:15.000000000",1021,275.7618]
["2019-07-04T02:04:15.000000000","2019-07-04T09:04:15.000000000",1016,477800.0]
["2019-07-04T02:04:30.000000000","2019-07-04T09:04:30.000000000",1019,25100.100000000002]
["2019-07-04T02:04:30.000000000","2019-07-04T09:04:30.000000000",1018,479087.5]
["2019-07-04T02:04:45.000000000","2019-07-04T09:04:45.000000000",1017,476000.0]
["2019-07-04T02:04:45.000000000","2019-07-04T09:04:45.000000000",1020,2787619.0]
["2019-07-04T02:04:45.000000000","2019-07-04T09:04:45.000000000",1133,955.1542]
["2019-07-04T02:05:00.000000000","2019-07-04T09:05:00.000000000",1022,0.0]
["2019-07-04T02:05:00.000000000","2019-07-04T09:05:00.000000000",1130,768848736.1996]
["2019-07-04T02:05:15.000000000","2019-07-04T09:05:15.000000000",1021,275.7352]
["2019-07-04T02:05:15.000000000","2019-07-04T09:05:15.000000000",1016,477600.0]
["2019-07-04T02:05:30.000000000","2019-07-04T09:05:30.000000000",1019,25100.100000000002]
["2019-07-04T02:05:30.000000000","2019-07-04T09:05:30.000000000",1018,478912.5]
["2019-07-04T02:05:45.000000000","2019-07-04T09:05:45.000000000",1017,476000.0]
["2019-07-04T02:05:45.000000000","2019-07-04T09:05:45.000000000",1020,2787619.0]
["2019-07-04T02:05:45.000000000","2019-07-04T09:05:45.000000000",1133,954.9375]
["2019-07-04T02:06:00.000000000","2019-07-04T09:06:00.000000000",1022,0.05333205]
["2019-07-04T02:06:00.000000000","2019-07-04T09:06:00.000000000",1130,768409407.4452]
["2019-07-04T02:06:15.000000000","2019-07-04T09:06:15.000000000",1021,275.5753]
["2019-07-04T02:06:15.000000000","2019-07-04T09:06:15.000000000",1016,477500.0]
["2019-07-04T02:06:30.000000000","2019-07-04T09:06:30.000000000",1019,25100.100000000002]
["2019-07-04T02:06:30.000000000","2019-07-04T09:06:30.000000000",1018,478314.6]
["2019-07-04T02:06:45.000000000","2019-07-04T09:06:45.000000000",1017,476000.0]
["2019-07-04T02:06:45.000000000","2019-07-04T09:06:45.000000000",1020,2787619.0]
["2019-07-04T02:06:45.000000000","2019-07-04T09:06:45.000000000",1133,954.9292]
["2019-07-04T02:07:00.000000000","2019-07-04T09:07:00.000000000",1022,0.01777735]
["2019-07-04T02:07:00.000000000","2019-07-04T09:07:00.000000000",1130,768149601.3544]
["2019-07-04T02:07:15.000000000","2019-07-04T09:07:15.000000000",1021,275.5398]
["2019-07-04T02:07:15.000000000","2019-07-04T09:07:15.000000000",1016,477600.0]
["2019-07-04T02:07:30.000000000","2019-07-04T09:07:30.000000000",1019,25053.38]
["2019-07-04T02:07:30.000000000","2019-07-04T09:07:30.000000000",1018,478931.2]
["2019-07-04T02:07:45.000000000","2019-07-04T09:07:45.000000000",1017,476000.0]
["2019-07-04T02:07:45.000000000","2019-07-04T09:07:45.000000000",1020,2787619.0]
["2019-07-04T02:07:45.000000000","2019-07-04T09:07:45.000000000",1133,954.8375]
["2019-07-04T02:08:00.000000000","2019-07-04T09:08:00.000000000",1022,0.0]
["2019-07-04T02:08:00.000000000","2019-07-04T09:08:00.000000000",1130,768483836.8725]
["2019-07-04T02:08:15.000000000","2019-07-04T09:08:15.000000000",1021,275.6708]
["2019-07-04T02:08:15.000000000","2019-07-04T09:08:15.000000000",1016,477600.0]
["2019-07-04T02:08:30.000000000","2019-07-04T09:08:30.000000000",1019,25000.0]
["2019-07-04T02:08:30.000000000","2019-07-04T09:08:30.000000000",1018,479104.2]
["2019-07-04T02:08:45.000000000","2019-07-04T09:08:45.000000000",1017,476000.0]
["2019-07-04T02:08:45.000000000","2019-07-04T09:08:45.000000000",1020,2787619.0]
["2019-07-04T02:08:45.000000000","2019-07-04T09:08:45.000000000",1133,955.1313]
["2019-07-04T02:09:00.000000000","2019-07-04T09:09:00.000000000",1022,0.0]
["2019-07-04T02:09:00.000000000","2019-07-04T09:09:00.000000000",1130,768520633.4433]
["2019-07-04T02:09:15.000000000","2019-07-04T09:09:15.000000000",1021,275.6908]
["2019-07-04T02:09:15.000000000","2019-07-04T09:09:15.000000000",1016,477600.0]
["2019-07-04T02:09:30.000000000","2019-07-04T09:09:30.000000000",1019,24900.15]
["2019-07-04T02:09:30.000000000","2019-07-04T09:09:30.000000000",1018,478889.6]
["2019-07-04T02:09:45.000000000","2019-07-04T09:09:45.000000000",1017,476000.0]
["2019-07-04T02:09:45.000000000","2019-07-04T09:09:45.000000000",1020,2787619.0]
["2019-07-04T02:09:45.000000000","2019-07-04T09:09:45.000000000",1133,954.9292]
["2019-07-04T02:10:00.000000000","2019-07-04T09:10:00.000000000",1022,0.0]
["2019-07-04T02:10:00.000000000","2019-07-04T09:10:00.000000000",1130,768062906.4035]
["2019-07-04T02:10:15.000000000","2019-07-04T09:10:15.000000000",1021,275.5753]
["2019-07-04T02:10:15.000000000","2019-07-04T09:10:15.000000000",1016,477300.0]
["2019-07-04T02:10:30.000000000","2019-07-04T09:10:30.000000000",1019,24900.15]
["2019-07-04T02:10:30.000000000","2019-07-04T09:10:30.000000000",1018,478766.7]
["2019-07-04T02:10:45.000000000","2019-07-04T09:10:45.000000000",1017,476000.0]
["2019-07-04T02:10:45.000000000","2019-07-04T09:10:45.000000000",1020,2787619.0]
["2019-07-04T02:10:45.000000000","2019-07-04T09:10:45.000000000",1133,954.8417]
["2019-07-04T02:11:00.000000000","2019-07-04T09:11:00.000000000",1022,0.06666507]
["2019-07-04T02:11:00.000000000","2019-07-04T09:11:00.000000000",1130,768056773.6417]
["2019-07-04T02:11:15.000000000","2019-07-04T09:11:15.000000000",1021,275.542]
["2019-07-04T02:11:15.000000000","2019-07-04T09:11:15.000000000",1016,477400.0]
["2019-07-04T02:11:30.000000000","2019-07-04T09:11:30.000000000",1019,24900.15]
["2019-07-04T02:11:30.000000000","2019-07-04T09:11:30.000000000",1018,478943.8]
["2019-07-04T02:11:45.000000000","2019-07-04T09:11:45.000000000",1017,476000.0]
["2019-07-04T02:11:45.000000000","2019-07-04T09:11:45.000000000",1020,2787619.0]
["2019-07-04T02:11:45.000000000","2019-07-04T09:11:45.000000000",1133,954.8771]
["2019-07-04T02:12:00.000000000","2019-07-04T09:12:00.000000000",1022,0.03111036]
["2019-07-04T02:12:00.000000000","2019-07-04T09:12:00.000000000",1130,768062906.4035]
["2019-07-04T02:12:15.000000000","2019-07-04T09:12:15.000000000",1021,275.5576]
["2019-07-04T02:12:15.000000000","2019-07-04T09:12:15.000000000",1016,477400.0]
["2019-07-04T02:12:30.000000000","2019-07-04T09:12:30.000000000",1019,24900.15]
["2019-07-04T02:12:30.000000000","2019-07-04T09:12:30.000000000",1018,478797.9]
["2019-07-04T02:12:45.000000000","2019-07-04T09:12:45.000000000",1017,476000.0]
["2019-07-04T02:12:45.000000000","2019-07-04T09:12:45.000000000",1020,2787619.0]
["2019-07-04T02:12:45.000000000","2019-07-04T09:12:45.000000000",1133,954.85]
["2019-07-04T02:13:00.000000000","2019-07-04T09:13:00.000000000",1022,0.0644429]
["2019-07-04T02:13:00.000000000","2019-07-04T09:13:00.000000000",1130,767877250.9781]
["2019-07-04T02:13:15.000000000","2019-07-04T09:13:15.000000000",1021,275.491]
["2019-07-04T02:13:15.000000000","2019-07-04T09:13:15.000000000",1016,477200.0]
["2019-07-04T02:13:30.000000000","2019-07-04T09:13:30.000000000",1019,24900.15]
["2019-07-04T02:13:30.000000000","2019-07-04T09:13:30.000000000",1018,477191.7]
["2019-07-04T02:13:45.000000000","2019-07-04T09:13:45.000000000",1017,476000.0]
["2019-07-04T02:13:45.000000000","2019-07-04T09:13:45.000000000",1020,2787619.0]
["2019-07-04T02:13:45.000000000","2019-07-04T09:13:45.000000000",1133,954.1146]
["2019-07-04T02:14:00.000000000","2019-07-04T09:14:00.000000000",1022,0.03111036]
["2019-07-04T02:14:00.000000000","2019-07-04T09:14:00.000000000",1130,767833764.1217]
["2019-07-04T02:14:15.000000000","2019-07-04T09:14:15.000000000",1021,275.4377]
["2019-07-04T02:14:15.000000000","2019-07-04T09:14:15.000000000",1016,477300.0]
["2019-07-04T02:14:30.000000000","2019-07-04T09:14:30.000000000",1019,24800.05]
["2019-07-04T02:14:30.000000000","2019-07-04T09:14:30.000000000",1018,478733.3]
["2019-07-04T02:14:45.000000000","2019-07-04T09:14:45.000000000",1017,476000.0]
["2019-07-04T02:14:45.000000000","2019-07-04T09:14:45.000000000",1020,2787619.0]
["2019-07-04T02:14:45.000000000","2019-07-04T09:14:45.000000000",1133,954.8417]
["2019-07-04T02:15:00.000000000","2019-07-04T09:15:00.000000000",1022,0.01777735]
["2019-07-04T02:15:00.000000000","2019-07-04T09:15:00.000000000",1130,768279504.3998]
["2019-07-04T02:15:15.000000000","2019-07-04T09:15:15.000000000",1021,275.5576]
["2019-07-04T02:15:15.000000000","2019-07-04T09:15:15.000000000",1016,477300.0]
["2019-07-04T02:15:30.000000000","2019-07-04T09:15:30.000000000",1019,24800.05]
["2019-07-04T02:15:30.000000000","2019-07-04T09:15:30.000000000",1018,478922.9]
["2019-07-04T02:15:45.000000000","2019-07-04T09:15:45.000000000",1017,476000.0]
["2019-07-04T02:15:45.000000000","2019-07-04T09:15:45.000000000",1020,2787619.0]
["2019-07-04T02:15:45.000000000","2019-07-04T09:15:45.000000000",1133,954.8021]
["2019-07-04T02:16:00.000000000","2019-07-04T09:16:00.000000000",1022,0.0]
["2019-07-04T02:16:00.000000000","2019-07-04T09:16:00.000000000",1130,768242429.0671]
["2019-07-04T02:16:15.000000000","2019-07-04T09:16:15.000000000",1021,275.6442]
["2019-07-04T02:16:15.000000000","2019-07-04T09:16:15.000000000",1016,477500.0]
["2019-07-04T02:16:30.000000000","2019-07-04T09:16:30.000000000",1019,24800.05]
["2019-07-04T02:16:30.000000000","2019-07-04T09:16:30.000000000",1018,478975.0]
["2019-07-04T02:16:45.000000000","2019-07-04T09:16:45.000000000",1017,476000.0]
["2019-07-04T02:16:45.000000000","2019-07-04T09:16:45.000000000",1020,2787619.0]
["2019-07-04T02:16:45.000000000","2019-07-04T09:16:45.000000000",1133,954.9771]
["2019-07-04T02:17:00.000000000","2019-07-04T09:17:00.000000000",1022,0.03333253]
["2019-07-04T02:17:00.000000000","2019-07-04T09:17:00.000000000",1130,768198942.2107]
["2019-07-04T02:17:15.000000000","2019-07-04T09:17:15.000000000",1021,275.6441]
["2019-07-04T02:17:15.000000000","2019-07-04T09:17:15.000000000",1016,477400.0]
["2019-07-04T02:17:30.000000000","2019-07-04T09:17:30.000000000",1019,24800.05]
["2019-07-04T02:17:30.000000000","2019-07-04T09:17:30.000000000",1018,478889.6]
["2019-07-04T02:17:45.000000000","2019-07-04T09:17:45.000000000",1017,476000.0]
["2019-07-04T02:17:45.000000000","2019-07-04T09:17:45.000000000",1020,2787619.0]
["2019-07-04T02:17:45.000000000","2019-07-04T09:17:45.000000000",1133,954.9521]
["2019-07-04T02:18:00.000000000","2019-07-04T09:18:00.000000000",1022,0.01777735]
["2019-07-04T02:18:00.000000000","2019-07-04T09:18:00.000000000",1130,768440350.0161]
["2019-07-04T02:18:15.000000000","2019-07-04T09:18:15.000000000",1021,275.6175]
["2019-07-04T02:18:15.000000000","2019-07-04T09:18:15.000000000",1016,477600.0]
["2019-07-04T02:18:30.000000000","2019-07-04T09:18:30.000000000",1019,24700.199999999997]
["2019-07-04T02:18:30.000000000","2019-07-04T09:18:30.000000000",1018,478883.30000000005]
["2019-07-04T02:18:45.000000000","2019-07-04T09:18:45.000000000",1017,476000.0]
["2019-07-04T02:18:45.000000000","2019-07-04T09:18:45.000000000",1020,2787619.0]
["2019-07-04T02:18:45.000000000","2019-07-04T09:18:45.000000000",1133,954.9208]
["2019-07-04T02:19:00.000000000","2019-07-04T09:19:00.000000000",1022,0.0]
["2019-07-04T02:19:00.000000000","2019-07-04T09:19:00.000000000",1130,768297902.6852]
["2019-07-04T02:19:15.000000000","2019-07-04T09:19:15.000000000",1021,275.622]
["2019-07-04T02:19:15.000000000","2019-07-04T09:19:15.000000000",1016,477300.0]
["2019-07-04T02:19:30.000000000","2019-07-04T09:19:30.000000000",1019,24700.199999999997]
["2019-07-04T02:19:30.000000000","2019-07-04T09:19:30.000000000",1018,479120.8]
["2019-07-04T02:19:45.000000000","2019-07-04T09:19:45.000000000",1017,476000.0]
["2019-07-04T02:19:45.000000000","2019-07-04T09:19:45.000000000",1020,2787619.0]
["2019-07-04T02:19:45.000000000","2019-07-04T09:19:45.000000000",1133,955.1646]
["2019-07-04T02:20:00.000000000","2019-07-04T09:20:00.000000000",1022,0.0]
["2019-07-04T02:20:00.000000000","2019-07-04T09:20:00.000000000",1130,768527044.967]
["2019-07-04T02:20:15.000000000","2019-07-04T09:20:15.000000000",1021,275.7418]
["2019-07-04T02:20:15.000000000","2019-07-04T09:20:15.000000000",1016,477500.0]
["2019-07-04T02:20:30.000000000","2019-07-04T09:20:30.000000000",1019,24700.199999999997]
["2019-07-04T02:20:30.000000000","2019-07-04T09:20:30.000000000",1018,479116.69999999995]
["2019-07-04T02:20:45.000000000","2019-07-04T09:20:45.000000000",1017,476000.0]
["2019-07-04T02:20:45.000000000","2019-07-04T09:20:45.000000000",1020,2787619.0]
["2019-07-04T02:20:45.000000000","2019-07-04T09:20:45.000000000",1133,955.2167]
["2019-07-04T02:21:00.000000000","2019-07-04T09:21:00.000000000",1022,0.03333253]
["2019-07-04T02:21:00.000000000","2019-07-04T09:21:00.000000000",1130,768650815.2506]
["2019-07-04T02:21:15.000000000","2019-07-04T09:21:15.000000000",1021,275.6552]
["2019-07-04T02:21:15.000000000","2019-07-04T09:21:15.000000000",1016,477400.0]
["2019-07-04T02:21:30.000000000","2019-07-04T09:21:30.000000000",1019,24700.199999999997]
["2019-07-04T02:21:30.000000000","2019-07-04T09:21:30.000000000",1018,479116.69999999995]
["2019-07-04T02:21:45.000000000","2019-07-04T09:21:45.000000000",1017,476000.0]
["2019-07-04T02:21:45.000000000","2019-07-04T09:21:45.000000000",1020,2787619.0]
["2019-07-04T02:21:45.000000000","2019-07-04T09:21:45.000000000",1133,955.1938]
["2019-07-04T02:22:00.000000000","2019-07-04T09:22:00.000000000",1022,0.05333205]
["2019-07-04T02:22:00.000000000","2019-07-04T09:22:00.000000000",1130,768434217.2543]
["2019-07-04T02:22:15.000000000","2019-07-04T09:22:15.000000000",1021,275.7085]
["2019-07-04T02:22:15.000000000","2019-07-04T09:22:15.000000000",1016,477400.0]
["2019-07-04T02:22:30.000000000","2019-07-04T09:22:30.000000000",1019,24700.199999999997]
["2019-07-04T02:22:30.000000000","2019-07-04T09:22:30.000000000",1018,479075.0]
["2019-07-04T02:22:45.000000000","2019-07-04T09:22:45.000000000",1017,476000.0]
["2019-07-04T02:22:45.000000000","2019-07-04T09:22:45.000000000",1020,2787619.0]
["2019-07-04T02:22:45.000000000","2019-07-04T09:22:45.000000000",1133,955.0333]
["2019-07-04T02:23:00.000000000","2019-07-04T09:23:00.000000000",1022,0.01555518]
["2019-07-04T02:23:00.000000000","2019-07-04T09:23:00.000000000",1130,768619872.6797]
["2019-07-04T02:23:15.000000000","2019-07-04T09:23:15.000000000",1021,275.7041]
["2019-07-04T02:23:15.000000000","2019-07-04T09:23:15.000000000",1016,477600.0]
["2019-07-04T02:23:30.000000000","2019-07-04T09:23:30.000000000",1019,24700.199999999997]
["2019-07-04T02:23:30.000000000","2019-07-04T09:23:30.000000000",1018,478856.3]
["2019-07-04T02:23:45.000000000","2019-07-04T09:23:45.000000000",1017,476000.0]
["2019-07-04T02:23:45.000000000","2019-07-04T09:23:45.000000000",1020,2787619.0]
["2019-07-04T02:23:45.000000000","2019-07-04T09:23:45.000000000",1133,954.8042]
["2019-07-04T02:24:00.000000000","2019-07-04T09:24:00.000000000",1022,0.04888771]
["2019-07-04T02:24:00.000000000","2019-07-04T09:24:00.000000000",1130,768198942.2107]
["2019-07-04T02:24:15.000000000","2019-07-04T09:24:15.000000000",1021,275.5376]
["2019-07-04T02:24:15.000000000","2019-07-04T09:24:15.000000000",1016,477700.0]
["2019-07-04T02:24:30.000000000","2019-07-04T09:24:30.000000000",1019,24700.199999999997]
["2019-07-04T02:24:30.000000000","2019-07-04T09:24:30.000000000",1018,478664.60000000003]
["2019-07-04T02:24:45.000000000","2019-07-04T09:24:45.000000000",1017,476000.0]
["2019-07-04T02:24:45.000000000","2019-07-04T09:24:45.000000000",1020,2787619.0]
["2019-07-04T02:24:45.000000000","2019-07-04T09:24:45.000000000",1133,954.7021]
["2019-07-04T02:25:00.000000000","2019-07-04T09:25:00.000000000",1022,0.0]
["2019-07-04T02:25:00.000000000","2019-07-04T09:25:00.000000000",1130,768334978.0179]
["2019-07-04T02:25:15.000000000","2019-07-04T09:25:15.000000000",1021,275.6419]
["2019-07-04T02:25:15.000000000","2019-07-04T09:25:15.000000000",1016,477800.0]
["2019-07-04T02:25:30.000000000","2019-07-04T09:25:30.000000000",1019,24600.100000000002]
["2019-07-04T02:25:30.000000000","2019-07-04T09:25:30.000000000",1018,478689.6]
["2019-07-04T02:25:45.000000000","2019-07-04T09:25:45.000000000",1017,476000.0]
["2019-07-04T02:25:45.000000000","2019-07-04T09:25:45.000000000",1020,2787619.0]
["2019-07-04T02:25:45.000000000","2019-07-04T09:25:45.000000000",1133,954.6563]
["2019-07-04T02:26:00.000000000","2019-07-04T09:26:00.000000000",1022,0.0]
["2019-07-04T02:26:00.000000000","2019-07-04T09:26:00.000000000",1130,768149322.5925]
["2019-07-04T02:26:15.000000000","2019-07-04T09:26:15.000000000",1021,275.5753]
["2019-07-04T02:26:15.000000000","2019-07-04T09:26:15.000000000",1016,477600.0]
["2019-07-04T02:26:30.000000000","2019-07-04T09:26:30.000000000",1019,24600.100000000002]
["2019-07-04T02:26:30.000000000","2019-07-04T09:26:30.000000000",1018,478866.69999999995]
["2019-07-04T02:26:45.000000000","2019-07-04T09:26:45.000000000",1017,476000.0]
["2019-07-04T02:26:45.000000000","2019-07-04T09:26:45.000000000",1020,2787619.0]
["2019-07-04T02:26:45.000000000","2019-07-04T09:26:45.000000000",1133,954.875]
["2019-07-04T02:27:00.000000000","2019-07-04T09:27:00.000000000",1022,0.06888723]
["2019-07-04T02:27:00.000000000","2019-07-04T09:27:00.000000000",1130,768322712.4943]
["2019-07-04T02:27:15.000000000","2019-07-04T09:27:15.000000000",1021,275.6286]
["2019-07-04T02:27:15.000000000","2019-07-04T09:27:15.000000000",1016,477900.0]
["2019-07-04T02:27:30.000000000","2019-07-04T09:27:30.000000000",1019,24600.100000000002]
["2019-07-04T02:27:30.000000000","2019-07-04T09:27:30.000000000",1018,478906.3]
["2019-07-04T02:27:45.000000000","2019-07-04T09:27:45.000000000",1017,476000.0]
["2019-07-04T02:27:45.000000000","2019-07-04T09:27:45.000000000",1020,2787619.0]
["2019-07-04T02:27:45.000000000","2019-07-04T09:27:45.000000000",1133,954.8146]
["2019-07-04T02:28:00.000000000","2019-07-04T09:28:00.000000000",1022,0.06666507]
["2019-07-04T02:28:00.000000000","2019-07-04T09:28:00.000000000",1130,768242429.0671]
["2019-07-04T02:28:15.000000000","2019-07-04T09:28:15.000000000",1021,275.6441]
["2019-07-04T02:28:15.000000000","2019-07-04T09:28:15.000000000",1016,477700.0]
["2019-07-04T02:28:30.000000000","2019-07-04T09:28:30.000000000",1019,24600.100000000002]
["2019-07-04T02:28:30.000000000","2019-07-04T09:28:30.000000000",1018,478912.5]
["2019-07-04T02:28:45.000000000","2019-07-04T09:28:45.000000000",1017,476000.0]
["2019-07-04T02:28:45.000000000","2019-07-04T09:28:45.000000000",1020,2787619.0]
["2019-07-04T02:28:45.000000000","2019-07-04T09:28:45.000000000",1133,954.8458]
["2019-07-04T02:29:00.000000000","2019-07-04T09:29:00.000000000",1022,0.0355547]
["2019-07-04T02:29:00.000000000","2019-07-04T09:29:00.000000000",1130,768378186.1124]
["2019-07-04T02:29:15.000000000","2019-07-04T09:29:15.000000000",1021,275.6064]
["2019-07-04T02:29:15.000000000","2019-07-04T09:29:15.000000000",1016,477800.0]
["2019-07-04T02:29:30.000000000","2019-07-04T09:29:30.000000000",1019,24600.100000000002]
["2019-07-04T02:29:30.000000000","2019-07-04T09:29:30.000000000",1018,479035.39999999997]
["2019-07-04T02:29:45.000000000","2019-07-04T09:29:45.000000000",1017,476000.0]
["2019-07-04T02:29:45.000000000","2019-07-04T09:29:45.000000000",1020,2787619.0]
["2019-07-04T02:29:45.000000000","2019-07-04T09:29:45.000000000",1133,955.025]
["2019-07-04T02:30:00.000000000","2019-07-04T09:30:00.000000000",1022,0.0]
["2019-07-04T02:30:00.000000000","2019-07-04T09:30:00.000000000",1130,768854868.9614]
["2019-07-04T02:30:15.000000000","2019-07-04T09:30:15.000000000",1021,275.8572]
["2019-07-04T02:30:15.000000000","2019-07-04T09:30:15.000000000",1016,477900.0]
["2019-07-04T02:30:30.000000000","2019-07-04T09:30:30.000000000",1019,24553.38]
["2019-07-04T02:30:30.000000000","2019-07-04T09:30:30.000000000",1018,479045.8]
["2019-07-04T02:30:45.000000000","2019-07-04T09:30:45.000000000",1017,476000.0]
["2019-07-04T02:30:45.000000000","2019-07-04T09:30:45.000000000",1020,2787619.0]
["2019-07-04T02:30:45.000000000","2019-07-04T09:30:45.000000000",1133,955.0167]
["2019-07-04T02:31:00.000000000","2019-07-04T09:31:00.000000000",1022,0.03333253]
["2019-07-04T02:31:00.000000000","2019-07-04T09:31:00.000000000",1130,768848736.1996]
["2019-07-04T02:31:15.000000000","2019-07-04T09:31:15.000000000",1021,275.7706]
["2019-07-04T02:31:15.000000000","2019-07-04T09:31:15.000000000",1016,477900.0]
["2019-07-04T02:31:30.000000000","2019-07-04T09:31:30.000000000",1019,24553.38]
["2019-07-04T02:31:30.000000000","2019-07-04T09:31:30.000000000",1018,479106.3]
["2019-07-04T02:31:45.000000000","2019-07-04T09:31:45.000000000",1017,476000.0]
["2019-07-04T02:31:45.000000000","2019-07-04T09:31:45.000000000",1020,2787619.0]
["2019-07-04T02:31:45.000000000","2019-07-04T09:31:45.000000000",1133,955.0646]
["2019-07-04T02:32:00.000000000","2019-07-04T09:32:00.000000000",1022,0.08222024]
["2019-07-04T02:32:00.000000000","2019-07-04T09:32:00.000000000",1130,768854868.9614]
["2019-07-04T02:32:15.000000000","2019-07-04T09:32:15.000000000",1021,275.8572]
["2019-07-04T02:32:15.000000000","2019-07-04T09:32:15.000000000",1016,478000.0]
["2019-07-04T02:32:30.000000000","2019-07-04T09:32:30.000000000",1019,24546.71]
["2019-07-04T02:32:30.000000000","2019-07-04T09:32:30.000000000",1018,479087.5]
["2019-07-04T02:32:45.000000000","2019-07-04T09:32:45.000000000",1017,476000.0]
["2019-07-04T02:32:45.000000000","2019-07-04T09:32:45.000000000",1020,2787619.0]
["2019-07-04T02:32:45.000000000","2019-07-04T09:32:45.000000000",1133,955.1771]
["2019-07-04T02:33:00.000000000","2019-07-04T09:33:00.000000000",1022,0.05333205]
["2019-07-04T02:33:00.000000000","2019-07-04T09:33:00.000000000",1130,769096276.7668]
["2019-07-04T02:33:15.000000000","2019-07-04T09:33:15.000000000",1021,275.9017]
["2019-07-04T02:33:15.000000000","2019-07-04T09:33:15.000000000",1016,478300.0]
["2019-07-04T02:33:30.000000000","2019-07-04T09:33:30.000000000",1019,24600.100000000002]
["2019-07-04T02:33:30.000000000","2019-07-04T09:33:30.000000000",1018,479225.0]
["2019-07-04T02:33:45.000000000","2019-07-04T09:33:45.000000000",1017,477733.3]
["2019-07-04T02:33:45.000000000","2019-07-04T09:33:45.000000000",1020,2787619.0]
["2019-07-04T02:33:45.000000000","2019-07-04T09:33:45.000000000",1133,956.8687]
["2019-07-04T02:34:00.000000000","2019-07-04T09:34:00.000000000",1022,0.01555518]
["2019-07-04T02:34:00.000000000","2019-07-04T09:34:00.000000000",1130,768991183.5305]
["2019-07-04T02:34:15.000000000","2019-07-04T09:34:15.000000000",1021,275.9438]
["2019-07-04T02:34:15.000000000","2019-07-04T09:34:15.000000000",1016,478300.0]
["2019-07-04T02:34:30.000000000","2019-07-04T09:34:30.000000000",1019,24500.0]
["2019-07-04T02:34:30.000000000","2019-07-04T09:34:30.000000000",1018,479264.6]
["2019-07-04T02:34:45.000000000","2019-07-04T09:34:45.000000000",1017,476000.0]
["2019-07-04T02:34:45.000000000","2019-07-04T09:34:45.000000000",1020,2787619.0]
["2019-07-04T02:34:45.000000000","2019-07-04T09:34:45.000000000",1133,955.2813]
["2019-07-04T02:35:00.000000000","2019-07-04T09:35:00.000000000",1022,0.03333253]
["2019-07-04T02:35:00.000000000","2019-07-04T09:35:00.000000000",1130,768985050.7687]
["2019-07-04T02:35:15.000000000","2019-07-04T09:35:15.000000000",1021,275.946]
["2019-07-04T02:35:15.000000000","2019-07-04T09:35:15.000000000",1016,478200.0]
["2019-07-04T02:35:30.000000000","2019-07-04T09:35:30.000000000",1019,24500.0]
["2019-07-04T02:35:30.000000000","2019-07-04T09:35:30.000000000",1018,479483.3]
["2019-07-04T02:35:45.000000000","2019-07-04T09:35:45.000000000",1017,476000.0]
["2019-07-04T02:35:45.000000000","2019-07-04T09:35:45.000000000",1020,2787619.0]
["2019-07-04T02:35:45.000000000","2019-07-04T09:35:45.000000000",1133,955.5458]
["2019-07-04T02:36:00.000000000","2019-07-04T09:36:00.000000000",1022,0.0]
["2019-07-04T02:36:00.000000000","2019-07-04T09:36:00.000000000",1130,769498530.1885]
["2019-07-04T02:36:15.000000000","2019-07-04T09:36:15.000000000",1021,276.057]
["2019-07-04T02:36:15.000000000","2019-07-04T09:36:15.000000000",1016,478200.0]
["2019-07-04T02:36:30.000000000","2019-07-04T09:36:30.000000000",1019,24500.0]
["2019-07-04T02:36:30.000000000","2019-07-04T09:36:30.000000000",1018,479445.80000000005]
["2019-07-04T02:36:45.000000000","2019-07-04T09:36:45.000000000",1017,477733.3]
["2019-07-04T02:36:45.000000000","2019-07-04T09:36:45.000000000",1020,2787619.0]
["2019-07-04T02:36:45.000000000","2019-07-04T09:36:45.000000000",1133,957.4687]
["2019-07-04T02:37:00.000000000","2019-07-04T09:37:00.000000000",1022,0.08222024]
["2019-07-04T02:37:00.000000000","2019-07-04T09:37:00.000000000",1130,769504941.7122]
["2019-07-04T02:37:15.000000000","2019-07-04T09:37:15.000000000",1021,276.0903]
["2019-07-04T02:37:15.000000000","2019-07-04T09:37:15.000000000",1016,478400.0]
["2019-07-04T02:37:30.000000000","2019-07-04T09:37:30.000000000",1019,24500.0]
["2019-07-04T02:37:30.000000000","2019-07-04T09:37:30.000000000",1018,479572.9]
["2019-07-04T02:37:45.000000000","2019-07-04T09:37:45.000000000",1017,477733.3]
["2019-07-04T02:37:45.000000000","2019-07-04T09:37:45.000000000",1020,2787619.0]
["2019-07-04T02:37:45.000000000","2019-07-04T09:37:45.000000000",1133,957.3333]
["2019-07-04T02:38:00.000000000","2019-07-04T09:38:00.000000000",1022,0.0]
["2019-07-04T02:38:00.000000000","2019-07-04T09:38:00.000000000",1130,769356082.8576]
["2019-07-04T02:38:15.000000000","2019-07-04T09:38:15.000000000",1021,276.0437]
["2019-07-04T02:38:15.000000000","2019-07-04T09:38:15.000000000",1016,478300.0]
["2019-07-04T02:38:30.000000000","2019-07-04T09:38:30.000000000",1019,24500.0]
["2019-07-04T02:38:30.000000000","2019-07-04T09:38:30.000000000",1018,479614.6]
["2019-07-04T02:38:45.000000000","2019-07-04T09:38:45.000000000",1017,476000.0]
["2019-07-04T02:38:45.000000000","2019-07-04T09:38:45.000000000",1020,2787619.0]
["2019-07-04T02:38:45.000000000","2019-07-04T09:38:45.000000000",1133,955.5646]
["2019-07-04T02:39:00.000000000","2019-07-04T09:39:00.000000000",1022,0.03333253]
["2019-07-04T02:39:00.000000000","2019-07-04T09:39:00.000000000",1130,769362494.3813]
["2019-07-04T02:39:15.000000000","2019-07-04T09:39:15.000000000",1021,276.006]
["2019-07-04T02:39:15.000000000","2019-07-04T09:39:15.000000000",1016,478400.0]
["2019-07-04T02:39:30.000000000","2019-07-04T09:39:30.000000000",1019,24500.0]
["2019-07-04T02:39:30.000000000","2019-07-04T09:39:30.000000000",1018,479516.7]
["2019-07-04T02:39:45.000000000","2019-07-04T09:39:45.000000000",1017,477733.3]
["2019-07-04T02:39:45.000000000","2019-07-04T09:39:45.000000000",1020,2787619.0]
["2019-07-04T02:39:45.000000000","2019-07-04T09:39:45.000000000",1133,957.1875]
["2019-07-04T02:40:00.000000000","2019-07-04T09:40:00.000000000",1022,0.03111036]
["2019-07-04T02:40:00.000000000","2019-07-04T09:40:00.000000000",1130,769294476.4777]
["2019-07-04T02:40:15.000000000","2019-07-04T09:40:15.000000000",1021,275.9261]
["2019-07-04T02:40:15.000000000","2019-07-04T09:40:15.000000000",1016,478300.0]
["2019-07-04T02:40:30.000000000","2019-07-04T09:40:30.000000000",1019,24400.15]
["2019-07-04T02:40:30.000000000","2019-07-04T09:40:30.000000000",1018,479397.89999999997]
["2019-07-04T02:40:45.000000000","2019-07-04T09:40:45.000000000",1017,476000.0]
["2019-07-04T02:40:45.000000000","2019-07-04T09:40:45.000000000",1020,2787619.0]
["2019-07-04T02:40:45.000000000","2019-07-04T09:40:45.000000000",1133,955.3146]
["2019-07-04T02:41:00.000000000","2019-07-04T09:41:00.000000000",1022,0.03111036]
["2019-07-04T02:41:00.000000000","2019-07-04T09:41:00.000000000",1130,769251268.3832]
["2019-07-04T02:41:15.000000000","2019-07-04T09:41:15.000000000",1021,275.8551]
["2019-07-04T02:41:15.000000000","2019-07-04T09:41:15.000000000",1016,477900.0]
["2019-07-04T02:41:30.000000000","2019-07-04T09:41:30.000000000",1019,24300.05]
["2019-07-04T02:41:30.000000000","2019-07-04T09:41:30.000000000",1018,479416.7]
["2019-07-04T02:41:45.000000000","2019-07-04T09:41:45.000000000",1017,476000.0]
["2019-07-04T02:41:45.000000000","2019-07-04T09:41:45.000000000",1020,2787619.0]
["2019-07-04T02:41:45.000000000","2019-07-04T09:41:45.000000000",1133,955.5125]
["2019-07-04T02:42:00.000000000","2019-07-04T09:42:00.000000000",1022,0.03333253]
["2019-07-04T02:42:00.000000000","2019-07-04T09:42:00.000000000",1130,769263533.9068]
["2019-07-04T02:42:15.000000000","2019-07-04T09:42:15.000000000",1021,275.9927]
["2019-07-04T02:42:15.000000000","2019-07-04T09:42:15.000000000",1016,478100.0]
["2019-07-04T02:42:30.000000000","2019-07-04T09:42:30.000000000",1019,24300.05]
["2019-07-04T02:42:30.000000000","2019-07-04T09:42:30.000000000",1018,479437.5]
["2019-07-04T02:42:45.000000000","2019-07-04T09:42:45.000000000",1017,476000.0]
["2019-07-04T02:42:45.000000000","2019-07-04T09:42:45.000000000",1020,2787619.0]
["2019-07-04T02:42:45.000000000","2019-07-04T09:42:45.000000000",1133,955.4833]
["2019-07-04T02:43:00.000000000","2019-07-04T09:43:00.000000000",1022,0.04888771]
["2019-07-04T02:43:00.000000000","2019-07-04T09:43:00.000000000",1130,769356082.8576]
["2019-07-04T02:43:15.000000000","2019-07-04T09:43:15.000000000",1021,276.0082]
["2019-07-04T02:43:15.000000000","2019-07-04T09:43:15.000000000",1016,478300.0]
["2019-07-04T02:43:30.000000000","2019-07-04T09:43:30.000000000",1019,24300.05]
["2019-07-04T02:43:30.000000000","2019-07-04T09:43:30.000000000",1018,479602.10000000003]
["2019-07-04T02:43:45.000000000","2019-07-04T09:43:45.000000000",1017,478000.0]
["2019-07-04T02:43:45.000000000","2019-07-04T09:43:45.000000000",1020,2787619.0]
["2019-07-04T02:43:45.000000000","2019-07-04T09:43:45.000000000",1133,957.7771]
["2019-07-04T02:44:00.000000000","2019-07-04T09:44:00.000000000",1022,0.01555518]
["2019-07-04T02:44:00.000000000","2019-07-04T09:44:00.000000000",1130,769727393.7084]
["2019-07-04T02:44:15.000000000","2019-07-04T09:44:15.000000000",1021,276.1059]
["2019-07-04T02:44:15.000000000","2019-07-04T09:44:15.000000000",1016,478300.0]
["2019-07-04T02:44:30.000000000","2019-07-04T09:44:30.000000000",1019,24300.05]
["2019-07-04T02:44:30.000000000","2019-07-04T09:44:30.000000000",1018,479716.7]
["2019-07-04T02:44:45.000000000","2019-07-04T09:44:45.000000000",1017,478000.0]
["2019-07-04T02:44:45.000000000","2019-07-04T09:44:45.000000000",1020,2787619.0]
["2019-07-04T02:44:45.000000000","2019-07-04T09:44:45.000000000",1133,957.8646]
["2019-07-04T02:45:00.000000000","2019-07-04T09:45:00.000000000",1022,0.06666507]
["2019-07-04T02:45:00.000000000","2019-07-04T09:45:00.000000000",1130,769820221.4211]
["2019-07-04T02:45:15.000000000","2019-07-04T09:45:15.000000000",1021,276.1391]
["2019-07-04T02:45:15.000000000","2019-07-04T09:45:15.000000000",1016,478200.0]
["2019-07-04T02:45:30.000000000","2019-07-04T09:45:30.000000000",1019,24300.05]
["2019-07-04T02:45:30.000000000","2019-07-04T09:45:30.000000000",1018,479810.4]
["2019-07-04T02:45:45.000000000","2019-07-04T09:45:45.000000000",1017,478000.0]
["2019-07-04T02:45:45.000000000","2019-07-04T09:45:45.000000000",1020,2787619.0]
["2019-07-04T02:45:45.000000000","2019-07-04T09:45:45.000000000",1133,957.8438]
["2019-07-04T02:46:00.000000000","2019-07-04T09:46:00.000000000",1022,0.08222024]
["2019-07-04T02:46:00.000000000","2019-07-04T09:46:00.000000000",1130,769974934.2756]
["2019-07-04T02:46:15.000000000","2019-07-04T09:46:15.000000000",1021,276.3257]
["2019-07-04T02:46:15.000000000","2019-07-04T09:46:15.000000000",1016,478700.0]
["2019-07-04T02:46:30.000000000","2019-07-04T09:46:30.000000000",1019,24300.05]
["2019-07-04T02:46:30.000000000","2019-07-04T09:46:30.000000000",1018,478114.6]
["2019-07-04T02:46:45.000000000","2019-07-04T09:46:45.000000000",1017,478000.0]
["2019-07-04T02:46:45.000000000","2019-07-04T09:46:45.000000000",1020,2787619.0]
["2019-07-04T02:46:45.000000000","2019-07-04T09:46:45.000000000",1133,957.4625]
["2019-07-04T02:47:00.000000000","2019-07-04T09:47:00.000000000",1022,0.0]
["2019-07-04T02:47:00.000000000","2019-07-04T09:47:00.000000000",1130,769987478.5611]
["2019-07-04T02:47:15.000000000","2019-07-04T09:47:15.000000000",1021,276.1237]
["2019-07-04T02:47:15.000000000","2019-07-04T09:47:15.000000000",1016,478400.0]
["2019-07-04T02:47:30.000000000","2019-07-04T09:47:30.000000000",1019,24200.199999999997]
["2019-07-04T02:47:30.000000000","2019-07-04T09:47:30.000000000",1018,479420.8]
["2019-07-04T02:47:45.000000000","2019-07-04T09:47:45.000000000",1017,478000.0]
["2019-07-04T02:47:45.000000000","2019-07-04T09:47:45.000000000",1020,2787619.0]
["2019-07-04T02:47:45.000000000","2019-07-04T09:47:45.000000000",1133,957.8458]
["2019-07-04T02:48:00.000000000","2019-07-04T09:48:00.000000000",1022,0.03333253]
["2019-07-04T02:48:00.000000000","2019-07-04T09:48:00.000000000",1130,770284359.9846]
["2019-07-04T02:48:15.000000000","2019-07-04T09:48:15.000000000",1021,276.288]
["2019-07-04T02:48:15.000000000","2019-07-04T09:48:15.000000000",1016,478400.0]
["2019-07-04T02:48:30.000000000","2019-07-04T09:48:30.000000000",1019,24200.199999999997]
["2019-07-04T02:48:30.000000000","2019-07-04T09:48:30.000000000",1018,478514.6]
["2019-07-04T02:48:45.000000000","2019-07-04T09:48:45.000000000",1017,478000.0]
["2019-07-04T02:48:45.000000000","2019-07-04T09:48:45.000000000",1020,2787619.0]
["2019-07-04T02:48:45.000000000","2019-07-04T09:48:45.000000000",1133,957.4521]
["2019-07-04T02:49:00.000000000","2019-07-04T09:49:00.000000000",1022,0.0]
["2019-07-04T02:49:00.000000000","2019-07-04T09:49:00.000000000",1130,770290492.7464]
["2019-07-04T02:49:15.000000000","2019-07-04T09:49:15.000000000",1021,276.3567]
["2019-07-04T02:49:15.000000000","2019-07-04T09:49:15.000000000",1016,478600.0]
["2019-07-04T02:49:30.000000000","2019-07-04T09:49:30.000000000",1019,24200.199999999997]
["2019-07-04T02:49:30.000000000","2019-07-04T09:49:30.000000000",1018,478677.1]
["2019-07-04T02:49:45.000000000","2019-07-04T09:49:45.000000000",1017,478000.0]
["2019-07-04T02:49:45.000000000","2019-07-04T09:49:45.000000000",1020,2787619.0]
["2019-07-04T02:49:45.000000000","2019-07-04T09:49:45.000000000",1133,956.2646]
["2019-07-04T02:50:00.000000000","2019-07-04T09:50:00.000000000",1022,0.01555518]
["2019-07-04T02:50:00.000000000","2019-07-04T09:50:00.000000000",1130,770810383.6899]
["2019-07-04T02:50:15.000000000","2019-07-04T09:50:15.000000000",1021,276.5188]
["2019-07-04T02:50:15.000000000","2019-07-04T09:50:15.000000000",1016,478600.0]
["2019-07-04T02:50:30.000000000","2019-07-04T09:50:30.000000000",1019,24200.199999999997]
["2019-07-04T02:50:30.000000000","2019-07-04T09:50:30.000000000",1018,478745.8]
["2019-07-04T02:50:45.000000000","2019-07-04T09:50:45.000000000",1017,478000.0]
["2019-07-04T02:50:45.000000000","2019-07-04T09:50:45.000000000",1020,2787619.0]
["2019-07-04T02:50:45.000000000","2019-07-04T09:50:45.000000000",1133,956.1292]
["2019-07-04T02:51:00.000000000","2019-07-04T09:51:00.000000000",1022,0.0]
["2019-07-04T02:51:00.000000000","2019-07-04T09:51:00.000000000",1130,770872547.5936]
["2019-07-04T02:51:15.000000000","2019-07-04T09:51:15.000000000",1021,276.4389]
["2019-07-04T02:51:15.000000000","2019-07-04T09:51:15.000000000",1016,478800.0]
["2019-07-04T02:51:30.000000000","2019-07-04T09:51:30.000000000",1019,24200.199999999997]
["2019-07-04T02:51:30.000000000","2019-07-04T09:51:30.000000000",1018,478047.9]
["2019-07-04T02:51:45.000000000","2019-07-04T09:51:45.000000000",1017,478000.0]
["2019-07-04T02:51:45.000000000","2019-07-04T09:51:45.000000000",1020,2787619.0]
["2019-07-04T02:51:45.000000000","2019-07-04T09:51:45.000000000",1133,956.1]
["2019-07-04T02:52:00.000000000","2019-07-04T09:52:00.000000000",1022,0.06666507]
["2019-07-04T02:52:00.000000000","2019-07-04T09:52:00.000000000",1130,770791985.4045]
["2019-07-04T02:52:15.000000000","2019-07-04T09:52:15.000000000",1021,276.4722]
["2019-07-04T02:52:15.000000000","2019-07-04T09:52:15.000000000",1016,478800.0]
["2019-07-04T02:52:30.000000000","2019-07-04T09:52:30.000000000",1019,24200.199999999997]
["2019-07-04T02:52:30.000000000","2019-07-04T09:52:30.000000000",1018,478125.0]
["2019-07-04T02:52:45.000000000","2019-07-04T09:52:45.000000000",1017,478000.0]
["2019-07-04T02:52:45.000000000","2019-07-04T09:52:45.000000000",1020,2787619.0]
["2019-07-04T02:52:45.000000000","2019-07-04T09:52:45.000000000",1133,956.0562]
["2019-07-04T02:53:00.000000000","2019-07-04T09:53:00.000000000",1022,0.04666555]
["2019-07-04T02:53:00.000000000","2019-07-04T09:53:00.000000000",1130,770649538.0736]
["2019-07-04T02:53:15.000000000","2019-07-04T09:53:15.000000000",1021,276.4233]
["2019-07-04T02:53:15.000000000","2019-07-04T09:53:15.000000000",1016,478700.0]
["2019-07-04T02:53:30.000000000","2019-07-04T09:53:30.000000000",1019,24100.100000000002]
["2019-07-04T02:53:30.000000000","2019-07-04T09:53:30.000000000",1018,478079.2]
["2019-07-04T02:53:45.000000000","2019-07-04T09:53:45.000000000",1017,478000.0]
["2019-07-04T02:53:45.000000000","2019-07-04T09:53:45.000000000",1020,2787619.0]
["2019-07-04T02:53:45.000000000","2019-07-04T09:53:45.000000000",1133,956.2458]
["2019-07-04T02:54:00.000000000","2019-07-04T09:54:00.000000000",1022,0.01777735]
["2019-07-04T02:54:00.000000000","2019-07-04T09:54:00.000000000",1130,770934432.7354]
["2019-07-04T02:54:15.000000000","2019-07-04T09:54:15.000000000",1021,276.521]
["2019-07-04T02:54:15.000000000","2019-07-04T09:54:15.000000000",1016,479000.0]
["2019-07-04T02:54:30.000000000","2019-07-04T09:54:30.000000000",1019,24100.100000000002]
["2019-07-04T02:54:30.000000000","2019-07-04T09:54:30.000000000",1018,478227.10000000003]
["2019-07-04T02:54:45.000000000","2019-07-04T09:54:45.000000000",1017,478000.0]
["2019-07-04T02:54:45.000000000","2019-07-04T09:54:45.000000000",1020,2787619.0]
["2019-07-04T02:54:45.000000000","2019-07-04T09:54:45.000000000",1133,956.2417]
["2019-07-04T02:55:00.000000000","2019-07-04T09:55:00.000000000",1022,0.03111036]
["2019-07-04T02:55:00.000000000","2019-07-04T09:55:00.000000000",1130,770890945.879]
["2019-07-04T02:55:15.000000000","2019-07-04T09:55:15.000000000",1021,276.5211]
["2019-07-04T02:55:15.000000000","2019-07-04T09:55:15.000000000",1016,478800.0]
["2019-07-04T02:55:30.000000000","2019-07-04T09:55:30.000000000",1019,24100.100000000002]
["2019-07-04T02:55:30.000000000","2019-07-04T09:55:30.000000000",1018,478116.69999999995]
["2019-07-04T02:55:45.000000000","2019-07-04T09:55:45.000000000",1017,478000.0]
["2019-07-04T02:55:45.000000000","2019-07-04T09:55:45.000000000",1020,2787619.0]
["2019-07-04T02:55:45.000000000","2019-07-04T09:55:45.000000000",1133,956.3312]
["2019-07-04T02:56:00.000000000","2019-07-04T09:56:00.000000000",1022,0.0]
["2019-07-04T02:56:00.000000000","2019-07-04T09:56:00.000000000",1130,771033114.448]
["2019-07-04T02:56:15.000000000","2019-07-04T09:56:15.000000000",1021,276.4988]
["2019-07-04T02:56:15.000000000","2019-07-04T09:56:15.000000000",1016,478700.0]
["2019-07-04T02:56:30.000000000","2019-07-04T09:56:30.000000000",1019,24100.100000000002]
["2019-07-04T02:56:30.000000000","2019-07-04T09:56:30.000000000",1018,478277.10000000003]
["2019-07-04T02:56:45.000000000","2019-07-04T09:56:45.000000000",1017,478000.0]
["2019-07-04T02:56:45.000000000","2019-07-04T09:56:45.000000000",1020,2787619.0]
["2019-07-04T02:56:45.000000000","2019-07-04T09:56:45.000000000",1133,956.2521]
["2019-07-04T02:57:00.000000000","2019-07-04T09:57:00.000000000",1022,0.03333253]
["2019-07-04T02:57:00.000000000","2019-07-04T09:57:00.000000000",1130,771026981.6862]
["2019-07-04T02:57:15.000000000","2019-07-04T09:57:15.000000000",1021,276.5543]
["2019-07-04T02:57:15.000000000","2019-07-04T09:57:15.000000000",1016,478800.0]
["2019-07-04T02:57:30.000000000","2019-07-04T09:57:30.000000000",1019,24100.100000000002]
["2019-07-04T02:57:30.000000000","2019-07-04T09:57:30.000000000",1018,478233.3]
["2019-07-04T02:57:45.000000000","2019-07-04T09:57:45.000000000",1017,478000.0]
["2019-07-04T02:57:45.000000000","2019-07-04T09:57:45.000000000",1020,2787619.0]
["2019-07-04T02:57:45.000000000","2019-07-04T09:57:45.000000000",1133,956.1583]
["2019-07-04T02:58:00.000000000","2019-07-04T09:58:00.000000000",1022,0.03333253]
["2019-07-04T02:58:00.000000000","2019-07-04T09:58:00.000000000",1130,770890945.879]
["2019-07-04T02:58:15.000000000","2019-07-04T09:58:15.000000000",1021,276.5211]
["2019-07-04T02:58:15.000000000","2019-07-04T09:58:15.000000000",1016,478700.0]
["2019-07-04T02:58:30.000000000","2019-07-04T09:58:30.000000000",1019,24100.100000000002]
["2019-07-04T02:58:30.000000000","2019-07-04T09:58:30.000000000",1018,479468.8]
["2019-07-04T02:58:45.000000000","2019-07-04T09:58:45.000000000",1017,478000.0]
["2019-07-04T02:58:45.000000000","2019-07-04T09:58:45.000000000",1020,2787619.0]
["2019-07-04T02:58:45.000000000","2019-07-04T09:58:45.000000000",1133,956.6396]
["2019-07-04T02:59:00.000000000","2019-07-04T09:59:00.000000000",1022,0.05110988]
["2019-07-04T02:59:00.000000000","2019-07-04T09:59:00.000000000",1130,770569254.6464]
["2019-07-04T02:59:15.000000000","2019-07-04T09:59:15.000000000",1021,276.4744]
["2019-07-04T02:59:15.000000000","2019-07-04T09:59:15.000000000",1016,478600.0]
["2019-07-04T02:59:30.000000000","2019-07-04T09:59:30.000000000",1019,24100.100000000002]
["2019-07-04T02:59:30.000000000","2019-07-04T09:59:30.000000000",1018,478225.0]
["2019-07-04T02:59:45.000000000","2019-07-04T09:59:45.000000000",1017,478000.0]
["2019-07-04T02:59:45.000000000","2019-07-04T09:59:45.000000000",1020,2787619.0]
["2019-07-04T02:59:45.000000000","2019-07-04T09:59:45.000000000",1133,956.2042]
["2019-07-04T03:00:00.000000000","2019-07-04T10:00:00.000000000",1022,0.06666507]
["2019-07-04T03:00:00.000000000","2019-07-04T10:00:00.000000000",1130,770563400.6465]
["2019-07-04T03:00:15.000000000","2019-07-04T10:00:15.000000000",1021,276.4945]
["2019-07-04T03:00:15.000000000","2019-07-04T10:00:15.000000000",1016,478500.0]
["2019-07-04T03:00:30.000000000","2019-07-04T10:00:30.000000000",1019,24100.100000000002]
["2019-07-04T03:00:30.000000000","2019-07-04T10:00:30.000000000",1018,478585.39999999997]
["2019-07-04T03:00:45.000000000","2019-07-04T10:00:45.000000000",1017,478000.0]
["2019-07-04T03:00:45.000000000","2019-07-04T10:00:45.000000000",1020,2787619.0]
["2019-07-04T03:00:45.000000000","2019-07-04T10:00:45.000000000",1133,956.2313]
["2019-07-04T03:01:00.000000000","2019-07-04T10:01:00.000000000",1022,0.06666507]
["2019-07-04T03:01:00.000000000","2019-07-04T10:01:00.000000000",1130,770890945.879]
["2019-07-04T03:01:15.000000000","2019-07-04T10:01:15.000000000",1021,276.5211]
["2019-07-04T03:01:15.000000000","2019-07-04T10:01:15.000000000",1016,478600.0]
["2019-07-04T03:01:30.000000000","2019-07-04T10:01:30.000000000",1019,24100.100000000002]
["2019-07-04T03:01:30.000000000","2019-07-04T10:01:30.000000000",1018,478079.2]
["2019-07-04T03:01:45.000000000","2019-07-04T10:01:45.000000000",1017,478000.0]
["2019-07-04T03:01:45.000000000","2019-07-04T10:01:45.000000000",1020,2787619.0]
["2019-07-04T03:01:45.000000000","2019-07-04T10:01:45.000000000",1133,956.1083]
["2019-07-04T03:02:00.000000000","2019-07-04T10:02:00.000000000",1022,0.03333253]
["2019-07-04T03:02:00.000000000","2019-07-04T10:02:00.000000000",1130,770841326.2608]
["2019-07-04T03:02:15.000000000","2019-07-04T10:02:15.000000000",1021,276.4699]
["2019-07-04T03:02:15.000000000","2019-07-04T10:02:15.000000000",1016,478500.0]
["2019-07-04T03:02:30.000000000","2019-07-04T10:02:30.000000000",1019,24000.0]
["2019-07-04T03:02:30.000000000","2019-07-04T10:02:30.000000000",1018,478125.0]
["2019-07-04T03:02:45.000000000","2019-07-04T10:02:45.000000000",1017,478000.0]
["2019-07-04T03:02:45.000000000","2019-07-04T10:02:45.000000000",1020,2787619.0]
["2019-07-04T03:02:45.000000000","2019-07-04T10:02:45.000000000",1133,957.3625]
["2019-07-04T03:03:00.000000000","2019-07-04T10:03:00.000000000",1022,0.01555518]
["2019-07-04T03:03:00.000000000","2019-07-04T10:03:00.000000000",1130,770507369.5046]
["2019-07-04T03:03:15.000000000","2019-07-04T10:03:15.000000000",1021,276.3212]
["2019-07-04T03:03:15.000000000","2019-07-04T10:03:15.000000000",1016,478600.0]
["2019-07-04T03:03:30.000000000","2019-07-04T10:03:30.000000000",1019,24000.0]
["2019-07-04T03:03:30.000000000","2019-07-04T10:03:30.000000000",1018,479808.3]
["2019-07-04T03:03:45.000000000","2019-07-04T10:03:45.000000000",1017,478000.0]
["2019-07-04T03:03:45.000000000","2019-07-04T10:03:45.000000000",1020,2787619.0]
["2019-07-04T03:03:45.000000000","2019-07-04T10:03:45.000000000",1133,957.6812]
["2019-07-04T03:04:00.000000000","2019-07-04T10:04:00.000000000",1022,0.08222024]
["2019-07-04T03:04:00.000000000","2019-07-04T10:04:00.000000000",1130,769888518.0866]
["2019-07-04T03:04:15.000000000","2019-07-04T10:04:15.000000000",1021,276.0571]
["2019-07-04T03:04:15.000000000","2019-07-04T10:04:15.000000000",1016,477900.0]
["2019-07-04T03:04:30.000000000","2019-07-04T10:04:30.000000000",1019,24000.0]
["2019-07-04T03:04:30.000000000","2019-07-04T10:04:30.000000000",1018,479272.89999999997]
["2019-07-04T03:04:45.000000000","2019-07-04T10:04:45.000000000",1017,476000.0]
["2019-07-04T03:04:45.000000000","2019-07-04T10:04:45.000000000",1020,2787619.0]
["2019-07-04T03:04:45.000000000","2019-07-04T10:04:45.000000000",1133,955.1896]
["2019-07-04T03:05:00.000000000","2019-07-04T10:05:00.000000000",1022,0.08444241]
["2019-07-04T03:05:00.000000000","2019-07-04T10:05:00.000000000",1130,769312874.7631]
["2019-07-04T03:05:15.000000000","2019-07-04T10:05:15.000000000",1021,275.9726]
["2019-07-04T03:05:15.000000000","2019-07-04T10:05:15.000000000",1016,477900.0]
["2019-07-04T03:05:30.000000000","2019-07-04T10:05:30.000000000",1019,24000.0]
["2019-07-04T03:05:30.000000000","2019-07-04T10:05:30.000000000",1018,479062.5]
["2019-07-04T03:05:45.000000000","2019-07-04T10:05:45.000000000",1017,476000.0]
["2019-07-04T03:05:45.000000000","2019-07-04T10:05:45.000000000",1020,2787619.0]
["2019-07-04T03:05:45.000000000","2019-07-04T10:05:45.000000000",1133,955.1313]
["2019-07-04T03:06:00.000000000","2019-07-04T10:06:00.000000000",1022,0.04666555]
["2019-07-04T03:06:00.000000000","2019-07-04T10:06:00.000000000",1130,769411835.2376]
["2019-07-04T03:06:15.000000000","2019-07-04T10:06:15.000000000",1021,276.0571]
["2019-07-04T03:06:15.000000000","2019-07-04T10:06:15.000000000",1016,477800.0]
["2019-07-04T03:06:30.000000000","2019-07-04T10:06:30.000000000",1019,24000.0]
["2019-07-04T03:06:30.000000000","2019-07-04T10:06:30.000000000",1018,479127.1]
["2019-07-04T03:06:45.000000000","2019-07-04T10:06:45.000000000",1017,476000.0]
["2019-07-04T03:06:45.000000000","2019-07-04T10:06:45.000000000",1020,2787619.0]
["2019-07-04T03:06:45.000000000","2019-07-04T10:06:45.000000000",1133,955.2542]
["2019-07-04T03:07:00.000000000","2019-07-04T10:07:00.000000000",1022,0.08444241]
["2019-07-04T03:07:00.000000000","2019-07-04T10:07:00.000000000",1130,769659375.8048]
["2019-07-04T03:07:15.000000000","2019-07-04T10:07:15.000000000",1021,276.1703]
["2019-07-04T03:07:15.000000000","2019-07-04T10:07:15.000000000",1016,478100.0]
["2019-07-04T03:07:30.000000000","2019-07-04T10:07:30.000000000",1019,24000.0]
["2019-07-04T03:07:30.000000000","2019-07-04T10:07:30.000000000",1018,479454.2]
["2019-07-04T03:07:45.000000000","2019-07-04T10:07:45.000000000",1017,476000.0]
["2019-07-04T03:07:45.000000000","2019-07-04T10:07:45.000000000",1020,2787619.0]
["2019-07-04T03:07:45.000000000","2019-07-04T10:07:45.000000000",1133,955.4604]
["2019-07-04T03:08:00.000000000","2019-07-04T10:08:00.000000000",1022,0.01555518]
["2019-07-04T03:08:00.000000000","2019-07-04T10:08:00.000000000",1130,769579092.3776]
["2019-07-04T03:08:15.000000000","2019-07-04T10:08:15.000000000",1021,276.0415]
["2019-07-04T03:08:15.000000000","2019-07-04T10:08:15.000000000",1016,478100.0]
["2019-07-04T03:08:30.000000000","2019-07-04T10:08:30.000000000",1019,23900.15]
["2019-07-04T03:08:30.000000000","2019-07-04T10:08:30.000000000",1018,479197.9]
["2019-07-04T03:08:45.000000000","2019-07-04T10:08:45.000000000",1017,476000.0]
["2019-07-04T03:08:45.000000000","2019-07-04T10:08:45.000000000",1020,2787619.0]
["2019-07-04T03:08:45.000000000","2019-07-04T10:08:45.000000000",1133,955.2479]
["2019-07-04T03:09:00.000000000","2019-07-04T10:09:00.000000000",1022,0.04888771]
["2019-07-04T03:09:00.000000000","2019-07-04T10:09:00.000000000",1130,769356082.8576]
["2019-07-04T03:09:15.000000000","2019-07-04T10:09:15.000000000",1021,276.0793]
["2019-07-04T03:09:15.000000000","2019-07-04T10:09:15.000000000",1016,478000.0]
["2019-07-04T03:09:30.000000000","2019-07-04T10:09:30.000000000",1019,23900.15]
["2019-07-04T03:09:30.000000000","2019-07-04T10:09:30.000000000",1018,479120.8]
["2019-07-04T03:09:45.000000000","2019-07-04T10:09:45.000000000",1017,476000.0]
["2019-07-04T03:09:45.000000000","2019-07-04T10:09:45.000000000",1020,2787619.0]
["2019-07-04T03:09:45.000000000","2019-07-04T10:09:45.000000000",1133,955.0854]
["2019-07-04T03:10:00.000000000","2019-07-04T10:10:00.000000000",1022,0.05110988]
["2019-07-04T03:10:00.000000000","2019-07-04T10:10:00.000000000",1130,769040803.1487]
["2019-07-04T03:10:15.000000000","2019-07-04T10:10:15.000000000",1021,275.9416]
["2019-07-04T03:10:15.000000000","2019-07-04T10:10:15.000000000",1016,477900.0]
["2019-07-04T03:10:30.000000000","2019-07-04T10:10:30.000000000",1019,23900.15]
["2019-07-04T03:10:30.000000000","2019-07-04T10:10:30.000000000",1018,479195.80000000005]
["2019-07-04T03:10:45.000000000","2019-07-04T10:10:45.000000000",1017,476000.0]
["2019-07-04T03:10:45.000000000","2019-07-04T10:10:45.000000000",1020,2787619.0]
["2019-07-04T03:10:45.000000000","2019-07-04T10:10:45.000000000",1133,955.3021]
["2019-07-04T03:11:00.000000000","2019-07-04T10:11:00.000000000",1022,0.01777735]
["2019-07-04T03:11:00.000000000","2019-07-04T10:11:00.000000000",1130,769121086.5759]
["2019-07-04T03:11:15.000000000","2019-07-04T10:11:15.000000000",1021,275.9438]
["2019-07-04T03:11:15.000000000","2019-07-04T10:11:15.000000000",1016,477900.0]
["2019-07-04T03:11:30.000000000","2019-07-04T10:11:30.000000000",1019,23900.15]
["2019-07-04T03:11:30.000000000","2019-07-04T10:11:30.000000000",1018,479266.7]
["2019-07-04T03:11:45.000000000","2019-07-04T10:11:45.000000000",1017,476000.0]
["2019-07-04T03:11:45.000000000","2019-07-04T10:11:45.000000000",1020,2787619.0]
["2019-07-04T03:11:45.000000000","2019-07-04T10:11:45.000000000",1133,955.25]
["2019-07-04T03:12:00.000000000","2019-07-04T10:12:00.000000000",1022,0.06666507]
["2019-07-04T03:12:00.000000000","2019-07-04T10:12:00.000000000",1130,769356082.8576]
["2019-07-04T03:12:15.000000000","2019-07-04T10:12:15.000000000",1021,275.9549]
["2019-07-04T03:12:15.000000000","2019-07-04T10:12:15.000000000",1016,477900.0]
["2019-07-04T03:12:30.000000000","2019-07-04T10:12:30.000000000",1019,23900.15]
["2019-07-04T03:12:30.000000000","2019-07-04T10:12:30.000000000",1018,479072.9]
["2019-07-04T03:12:45.000000000","2019-07-04T10:12:45.000000000",1017,477733.3]
["2019-07-04T03:12:45.000000000","2019-07-04T10:12:45.000000000",1020,2787619.0]
["2019-07-04T03:12:45.000000000","2019-07-04T10:12:45.000000000",1133,956.9479]
["2019-07-04T03:13:00.000000000","2019-07-04T10:13:00.000000000",1022,0.06888723]
["2019-07-04T03:13:00.000000000","2019-07-04T10:13:00.000000000",1130,769641256.2813]
["2019-07-04T03:13:15.000000000","2019-07-04T10:13:15.000000000",1021,276.0704]
["2019-07-04T03:13:15.000000000","2019-07-04T10:13:15.000000000",1016,478200.0]
["2019-07-04T03:13:30.000000000","2019-07-04T10:13:30.000000000",1019,23900.15]
["2019-07-04T03:13:30.000000000","2019-07-04T10:13:30.000000000",1018,479212.5]
["2019-07-04T03:13:45.000000000","2019-07-04T10:13:45.000000000",1017,476000.0]
["2019-07-04T03:13:45.000000000","2019-07-04T10:13:45.000000000",1020,2787619.0]
["2019-07-04T03:13:45.000000000","2019-07-04T10:13:45.000000000",1133,955.3937]
["2019-07-04T03:14:00.000000000","2019-07-04T10:14:00.000000000",1022,0.03333253]
["2019-07-04T03:14:00.000000000","2019-07-04T10:14:00.000000000",1130,769399569.714]
["2019-07-04T03:14:15.000000000","2019-07-04T10:14:15.000000000",1021,276.0083]
["2019-07-04T03:14:15.000000000","2019-07-04T10:14:15.000000000",1016,478100.0]
["2019-07-04T03:14:30.000000000","2019-07-04T10:14:30.000000000",1019,23800.05]
["2019-07-04T03:14:30.000000000","2019-07-04T10:14:30.000000000",1018,479222.89999999997]
["2019-07-04T03:14:45.000000000","2019-07-04T10:14:45.000000000",1017,476000.0]
["2019-07-04T03:14:45.000000000","2019-07-04T10:14:45.000000000",1020,2787619.0]
["2019-07-04T03:14:45.000000000","2019-07-04T10:14:45.000000000",1133,955.2813]
["2019-07-04T03:15:00.000000000","2019-07-04T10:15:00.000000000",1022,0.01777735]
["2019-07-04T03:15:00.000000000","2019-07-04T10:15:00.000000000",1130,769640977.5194]
["2019-07-04T03:15:15.000000000","2019-07-04T10:15:15.000000000",1021,276.0348]
["2019-07-04T03:15:15.000000000","2019-07-04T10:15:15.000000000",1016,478100.0]
["2019-07-04T03:15:30.000000000","2019-07-04T10:15:30.000000000",1019,23800.05]
["2019-07-04T03:15:30.000000000","2019-07-04T10:15:30.000000000",1018,479341.7]
["2019-07-04T03:15:45.000000000","2019-07-04T10:15:45.000000000",1017,476000.0]
["2019-07-04T03:15:45.000000000","2019-07-04T10:15:45.000000000",1020,2787619.0]
["2019-07-04T03:15:45.000000000","2019-07-04T10:15:45.000000000",1133,955.1917]
["2019-07-04T03:16:00.000000000","2019-07-04T10:16:00.000000000",1022,0.01555518]
["2019-07-04T03:16:00.000000000","2019-07-04T10:16:00.000000000",1130,769498530.1885]
["2019-07-04T03:16:15.000000000","2019-07-04T10:16:15.000000000",1021,276.0393]
["2019-07-04T03:16:15.000000000","2019-07-04T10:16:15.000000000",1016,478100.0]
["2019-07-04T03:16:30.000000000","2019-07-04T10:16:30.000000000",1019,23800.05]
["2019-07-04T03:16:30.000000000","2019-07-04T10:16:30.000000000",1018,479212.5]
["2019-07-04T03:16:45.000000000","2019-07-04T10:16:45.000000000",1017,476000.0]
["2019-07-04T03:16:45.000000000","2019-07-04T10:16:45.000000000",1020,2787619.0]
["2019-07-04T03:16:45.000000000","2019-07-04T10:16:45.000000000",1133,955.0833]
["2019-07-04T03:17:00.000000000","2019-07-04T10:17:00.000000000",1022,0.01555518]
["2019-07-04T03:17:00.000000000","2019-07-04T10:17:00.000000000",1130,769448910.5703]
["2019-07-04T03:17:15.000000000","2019-07-04T10:17:15.000000000",1021,275.9527]
["2019-07-04T03:17:15.000000000","2019-07-04T10:17:15.000000000",1016,477900.0]
["2019-07-04T03:17:30.000000000","2019-07-04T10:17:30.000000000",1019,23800.05]
["2019-07-04T03:17:30.000000000","2019-07-04T10:17:30.000000000",1018,478981.3]
["2019-07-04T03:17:45.000000000","2019-07-04T10:17:45.000000000",1017,476000.0]
["2019-07-04T03:17:45.000000000","2019-07-04T10:17:45.000000000",1020,2787619.0]
["2019-07-04T03:17:45.000000000","2019-07-04T10:17:45.000000000",1133,955.2604]
["2019-07-04T03:18:00.000000000","2019-07-04T10:18:00.000000000",1022,0.08444241]
["2019-07-04T03:18:00.000000000","2019-07-04T10:18:00.000000000",1130,769504662.9503]
["2019-07-04T03:18:15.000000000","2019-07-04T10:18:15.000000000",1021,275.9838]
["2019-07-04T03:18:15.000000000","2019-07-04T10:18:15.000000000",1016,478000.0]
["2019-07-04T03:18:30.000000000","2019-07-04T10:18:30.000000000",1019,23800.05]
["2019-07-04T03:18:30.000000000","2019-07-04T10:18:30.000000000",1018,478987.5]
["2019-07-04T03:18:45.000000000","2019-07-04T10:18:45.000000000",1017,476000.0]
["2019-07-04T03:18:45.000000000","2019-07-04T10:18:45.000000000",1020,2787619.0]
["2019-07-04T03:18:45.000000000","2019-07-04T10:18:45.000000000",1133,954.9375]
["2019-07-04T03:19:00.000000000","2019-07-04T10:19:00.000000000",1022,0.0]
["2019-07-04T03:19:00.000000000","2019-07-04T10:19:00.000000000",1130,769170984.956]
["2019-07-04T03:19:15.000000000","2019-07-04T10:19:15.000000000",1021,275.8529]
["2019-07-04T03:19:15.000000000","2019-07-04T10:19:15.000000000",1016,477700.0]
["2019-07-04T03:19:30.000000000","2019-07-04T10:19:30.000000000",1019,23800.05]
["2019-07-04T03:19:30.000000000","2019-07-04T10:19:30.000000000",1018,478754.2]
["2019-07-04T03:19:45.000000000","2019-07-04T10:19:45.000000000",1017,476000.0]
["2019-07-04T03:19:45.000000000","2019-07-04T10:19:45.000000000",1020,2787619.0]
["2019-07-04T03:19:45.000000000","2019-07-04T10:19:45.000000000",1133,954.6875]
["2019-07-04T03:20:00.000000000","2019-07-04T10:20:00.000000000",1022,0.03333253]
["2019-07-04T03:20:00.000000000","2019-07-04T10:20:00.000000000",1130,768656948.0124]
["2019-07-04T03:20:15.000000000","2019-07-04T10:20:15.000000000",1021,275.582]
["2019-07-04T03:20:15.000000000","2019-07-04T10:20:15.000000000",1016,477400.0]
["2019-07-04T03:20:30.000000000","2019-07-04T10:20:30.000000000",1019,23746.8]
["2019-07-04T03:20:30.000000000","2019-07-04T10:20:30.000000000",1018,476956.2]
["2019-07-04T03:20:45.000000000","2019-07-04T10:20:45.000000000",1017,476000.0]
["2019-07-04T03:20:45.000000000","2019-07-04T10:20:45.000000000",1020,2787619.0]
["2019-07-04T03:20:45.000000000","2019-07-04T10:20:45.000000000",1133,954.2167]
["2019-07-04T03:21:00.000000000","2019-07-04T10:21:00.000000000",1022,0.06666507]
["2019-07-04T03:21:00.000000000","2019-07-04T10:21:00.000000000",1130,768477425.3488]
["2019-07-04T03:21:15.000000000","2019-07-04T10:21:15.000000000",1021,275.6908]
["2019-07-04T03:21:15.000000000","2019-07-04T10:21:15.000000000",1016,477500.0]
["2019-07-04T03:21:30.000000000","2019-07-04T10:21:30.000000000",1019,23700.199999999997]
["2019-07-04T03:21:30.000000000","2019-07-04T10:21:30.000000000",1018,478758.30000000005]
["2019-07-04T03:21:45.000000000","2019-07-04T10:21:45.000000000",1017,476000.0]
["2019-07-04T03:21:45.000000000","2019-07-04T10:21:45.000000000",1020,2787619.0]
["2019-07-04T03:21:45.000000000","2019-07-04T10:21:45.000000000",1133,954.6354]
["2019-07-04T03:22:00.000000000","2019-07-04T10:22:00.000000000",1022,0.01555518]
["2019-07-04T03:22:00.000000000","2019-07-04T10:22:00.000000000",1130,768502235.1579]
["2019-07-04T03:22:15.000000000","2019-07-04T10:22:15.000000000",1021,275.662]
["2019-07-04T03:22:15.000000000","2019-07-04T10:22:15.000000000",1016,477500.0]
["2019-07-04T03:22:30.000000000","2019-07-04T10:22:30.000000000",1019,23700.199999999997]
["2019-07-04T03:22:30.000000000","2019-07-04T10:22:30.000000000",1018,478658.3]
["2019-07-04T03:22:45.000000000","2019-07-04T10:22:45.000000000",1017,476000.0]
["2019-07-04T03:22:45.000000000","2019-07-04T10:22:45.000000000",1020,2787619.0]
["2019-07-04T03:22:45.000000000","2019-07-04T10:22:45.000000000",1133,953.2958]
["2019-07-04T03:23:00.000000000","2019-07-04T10:23:00.000000000",1022,0.01777735]
["2019-07-04T03:23:00.000000000","2019-07-04T10:23:00.000000000",1130,768533456.4907]
["2019-07-04T03:23:15.000000000","2019-07-04T10:23:15.000000000",1021,275.7574]
["2019-07-04T03:23:15.000000000","2019-07-04T10:23:15.000000000",1016,477300.0]
["2019-07-04T03:23:30.000000000","2019-07-04T10:23:30.000000000",1019,23700.199999999997]
["2019-07-04T03:23:30.000000000","2019-07-04T10:23:30.000000000",1018,478702.1]
["2019-07-04T03:23:45.000000000","2019-07-04T10:23:45.000000000",1017,476000.0]
["2019-07-04T03:23:45.000000000","2019-07-04T10:23:45.000000000",1020,2787619.0]
["2019-07-04T03:23:45.000000000","2019-07-04T10:23:45.000000000",1133,954.7646]
["2019-07-04T03:24:00.000000000","2019-07-04T10:24:00.000000000",1022,0.01777735]
["2019-07-04T03:24:00.000000000","2019-07-04T10:24:00.000000000",1130,768564120.2997]
["2019-07-04T03:24:15.000000000","2019-07-04T10:24:15.000000000",1021,275.6197]
["2019-07-04T03:24:15.000000000","2019-07-04T10:24:15.000000000",1016,477300.0]
["2019-07-04T03:24:30.000000000","2019-07-04T10:24:30.000000000",1019,23700.199999999997]
["2019-07-04T03:24:30.000000000","2019-07-04T10:24:30.000000000",1018,477091.7]
["2019-07-04T03:24:45.000000000","2019-07-04T10:24:45.000000000",1017,476000.0]
["2019-07-04T03:24:45.000000000","2019-07-04T10:24:45.000000000",1020,2787619.0]
["2019-07-04T03:24:45.000000000","2019-07-04T10:24:45.000000000",1133,954.1729]
["2019-07-04T03:25:00.000000000","2019-07-04T10:25:00.000000000",1022,0.0355547]
["2019-07-04T03:25:00.000000000","2019-07-04T10:25:00.000000000",1130,768390730.3979]
["2019-07-04T03:25:15.000000000","2019-07-04T10:25:15.000000000",1021,275.6908]
["2019-07-04T03:25:15.000000000","2019-07-04T10:25:15.000000000",1016,477300.0]
["2019-07-04T03:25:30.000000000","2019-07-04T10:25:30.000000000",1019,23700.199999999997]
["2019-07-04T03:25:30.000000000","2019-07-04T10:25:30.000000000",1018,478745.8]
["2019-07-04T03:25:45.000000000","2019-07-04T10:25:45.000000000",1017,476000.0]
["2019-07-04T03:25:45.000000000","2019-07-04T10:25:45.000000000",1020,2787619.0]
["2019-07-04T03:25:45.000000000","2019-07-04T10:25:45.000000000",1133,954.7667]
["2019-07-04T03:26:00.000000000","2019-07-04T10:26:00.000000000",1022,0.03111036]
["2019-07-04T03:26:00.000000000","2019-07-04T10:26:00.000000000",1130,768712700.3924]
["2019-07-04T03:26:15.000000000","2019-07-04T10:26:15.000000000",1021,275.7906]
["2019-07-04T03:26:15.000000000","2019-07-04T10:26:15.000000000",1016,477500.0]
["2019-07-04T03:26:30.000000000","2019-07-04T10:26:30.000000000",1019,23600.100000000002]
["2019-07-04T03:26:30.000000000","2019-07-04T10:26:30.000000000",1018,478789.60000000003]
["2019-07-04T03:26:45.000000000","2019-07-04T10:26:45.000000000",1017,476000.0]
["2019-07-04T03:26:45.000000000","2019-07-04T10:26:45.000000000",1020,2787619.0]
["2019-07-04T03:26:45.000000000","2019-07-04T10:26:45.000000000",1133,954.7813]
["2019-07-04T03:27:00.000000000","2019-07-04T10:27:00.000000000",1022,0.01777735]
["2019-07-04T03:27:00.000000000","2019-07-04T10:27:00.000000000",1130,768712700.3924]
["2019-07-04T03:27:15.000000000","2019-07-04T10:27:15.000000000",1021,275.7196]
["2019-07-04T03:27:15.000000000","2019-07-04T10:27:15.000000000",1016,477600.0]
["2019-07-04T03:27:30.000000000","2019-07-04T10:27:30.000000000",1019,23600.100000000002]
["2019-07-04T03:27:30.000000000","2019-07-04T10:27:30.000000000",1018,478872.9]
["2019-07-04T03:27:45.000000000","2019-07-04T10:27:45.000000000",1017,476000.0]
["2019-07-04T03:27:45.000000000","2019-07-04T10:27:45.000000000",1020,2787619.0]
["2019-07-04T03:27:45.000000000","2019-07-04T10:27:45.000000000",1133,954.9063]
["2019-07-04T03:28:00.000000000","2019-07-04T10:28:00.000000000",1022,0.0355547]
["2019-07-04T03:28:00.000000000","2019-07-04T10:28:00.000000000",1130,769040524.3868]
["2019-07-04T03:28:15.000000000","2019-07-04T10:28:15.000000000",1021,275.8351]
["2019-07-04T03:28:15.000000000","2019-07-04T10:28:15.000000000",1016,477600.0]
["2019-07-04T03:28:30.000000000","2019-07-04T10:28:30.000000000",1019,23600.100000000002]
["2019-07-04T03:28:30.000000000","2019-07-04T10:28:30.000000000",1018,478808.3]
["2019-07-04T03:28:45.000000000","2019-07-04T10:28:45.000000000",1017,476000.0]
["2019-07-04T03:28:45.000000000","2019-07-04T10:28:45.000000000",1020,2787619.0]
["2019-07-04T03:28:45.000000000","2019-07-04T10:28:45.000000000",1133,954.7271]
["2019-07-04T03:29:00.000000000","2019-07-04T10:29:00.000000000",1022,0.06888723]
["2019-07-04T03:29:00.000000000","2019-07-04T10:29:00.000000000",1130,768607328.3942]
["2019-07-04T03:29:15.000000000","2019-07-04T10:29:15.000000000",1021,275.7795]
["2019-07-04T03:29:15.000000000","2019-07-04T10:29:15.000000000",1016,477800.0]
["2019-07-04T03:29:30.000000000","2019-07-04T10:29:30.000000000",1019,23600.100000000002]
["2019-07-04T03:29:30.000000000","2019-07-04T10:29:30.000000000",1018,478733.3]
["2019-07-04T03:29:45.000000000","2019-07-04T10:29:45.000000000",1017,476000.0]
["2019-07-04T03:29:45.000000000","2019-07-04T10:29:45.000000000",1020,2787619.0]
["2019-07-04T03:29:45.000000000","2019-07-04T10:29:45.000000000",1133,954.9104]
["2019-07-04T03:30:00.000000000","2019-07-04T10:30:00.000000000",1022,0.0]
["2019-07-04T03:30:00.000000000","2019-07-04T10:30:00.000000000",1130,768997316.2923]
["2019-07-04T03:30:15.000000000","2019-07-04T10:30:15.000000000",1021,275.9062]
["2019-07-04T03:30:15.000000000","2019-07-04T10:30:15.000000000",1016,477700.0]
["2019-07-04T03:30:30.000000000","2019-07-04T10:30:30.000000000",1019,23546.71]
["2019-07-04T03:30:30.000000000","2019-07-04T10:30:30.000000000",1018,478893.7]
["2019-07-04T03:30:45.000000000","2019-07-04T10:30:45.000000000",1017,476000.0]
["2019-07-04T03:30:45.000000000","2019-07-04T10:30:45.000000000",1020,2787619.0]
["2019-07-04T03:30:45.000000000","2019-07-04T10:30:45.000000000",1133,954.9813]
["2019-07-04T03:31:00.000000000","2019-07-04T10:31:00.000000000",1022,0.08444241]
["2019-07-04T03:31:00.000000000","2019-07-04T10:31:00.000000000",1130,769121365.3378]
["2019-07-04T03:31:15.000000000","2019-07-04T10:31:15.000000000",1021,275.855]
["2019-07-04T03:31:15.000000000","2019-07-04T10:31:15.000000000",1016,477700.0]
["2019-07-04T03:31:30.000000000","2019-07-04T10:31:30.000000000",1019,23500.0]
["2019-07-04T03:31:30.000000000","2019-07-04T10:31:30.000000000",1018,478945.80000000005]
["2019-07-04T03:31:45.000000000","2019-07-04T10:31:45.000000000",1017,476000.0]
["2019-07-04T03:31:45.000000000","2019-07-04T10:31:45.000000000",1020,2787619.0]
["2019-07-04T03:31:45.000000000","2019-07-04T10:31:45.000000000",1133,954.9833]
["2019-07-04T03:32:00.000000000","2019-07-04T10:32:00.000000000",1022,0.06888723]
["2019-07-04T03:32:00.000000000","2019-07-04T10:32:00.000000000",1130,769213914.2886]
["2019-07-04T03:32:15.000000000","2019-07-04T10:32:15.000000000",1021,275.9416]
["2019-07-04T03:32:15.000000000","2019-07-04T10:32:15.000000000",1016,477900.0]
["2019-07-04T03:32:30.000000000","2019-07-04T10:32:30.000000000",1019,23500.0]
["2019-07-04T03:32:30.000000000","2019-07-04T10:32:30.000000000",1018,478722.89999999997]
["2019-07-04T03:32:45.000000000","2019-07-04T10:32:45.000000000",1017,476000.0]
["2019-07-04T03:32:45.000000000","2019-07-04T10:32:45.000000000",1020,2787619.0]
["2019-07-04T03:32:45.000000000","2019-07-04T10:32:45.000000000",1133,954.7708]
["2019-07-04T03:33:00.000000000","2019-07-04T10:33:00.000000000",1022,0.06666507]
["2019-07-04T03:33:00.000000000","2019-07-04T10:33:00.000000000",1130,768638270.9651]
["2019-07-04T03:33:15.000000000","2019-07-04T10:33:15.000000000",1021,275.7663]
["2019-07-04T03:33:15.000000000","2019-07-04T10:33:15.000000000",1016,477500.0]
["2019-07-04T03:33:30.000000000","2019-07-04T10:33:30.000000000",1019,23500.0]
["2019-07-04T03:33:30.000000000","2019-07-04T10:33:30.000000000",1018,478712.5]
["2019-07-04T03:33:45.000000000","2019-07-04T10:33:45.000000000",1017,476000.0]
["2019-07-04T03:33:45.000000000","2019-07-04T10:33:45.000000000",1020,2787619.0]
["2019-07-04T03:33:45.000000000","2019-07-04T10:33:45.000000000",1133,954.8583]
["2019-07-04T03:34:00.000000000","2019-07-04T10:34:00.000000000",1022,0.0355547]
["2019-07-04T03:34:00.000000000","2019-07-04T10:34:00.000000000",1130,768898355.8178]
["2019-07-04T03:34:15.000000000","2019-07-04T10:34:15.000000000",1021,275.8217]
["2019-07-04T03:34:15.000000000","2019-07-04T10:34:15.000000000",1016,477800.0]
["2019-07-04T03:34:30.000000000","2019-07-04T10:34:30.000000000",1019,23500.0]
["2019-07-04T03:34:30.000000000","2019-07-04T10:34:30.000000000",1018,478727.10000000003]
["2019-07-04T03:34:45.000000000","2019-07-04T10:34:45.000000000",1017,476000.0]
["2019-07-04T03:34:45.000000000","2019-07-04T10:34:45.000000000",1020,2787619.0]
["2019-07-04T03:34:45.000000000","2019-07-04T10:34:45.000000000",1133,954.7875]
["2019-07-04T03:35:00.000000000","2019-07-04T10:35:00.000000000",1022,0.0844424]
["2019-07-04T03:35:00.000000000","2019-07-04T10:35:00.000000000",1130,768941563.9123]
["2019-07-04T03:35:15.000000000","2019-07-04T10:35:15.000000000",1021,275.804]
["2019-07-04T03:35:15.000000000","2019-07-04T10:35:15.000000000",1016,477600.0]
["2019-07-04T03:35:30.000000000","2019-07-04T10:35:30.000000000",1019,23500.0]
["2019-07-04T03:35:30.000000000","2019-07-04T10:35:30.000000000",1018,479022.89999999997]
["2019-07-04T03:35:45.000000000","2019-07-04T10:35:45.000000000",1017,476000.0]
["2019-07-04T03:35:45.000000000","2019-07-04T10:35:45.000000000",1020,2787619.0]
["2019-07-04T03:35:45.000000000","2019-07-04T10:35:45.000000000",1133,955.0646]
["2019-07-04T03:36:00.000000000","2019-07-04T10:36:00.000000000",1022,0.0999976]
["2019-07-04T03:36:00.000000000","2019-07-04T10:36:00.000000000",1130,769077878.4814]
["2019-07-04T03:36:15.000000000","2019-07-04T10:36:15.000000000",1021,275.8906]
["2019-07-04T03:36:15.000000000","2019-07-04T10:36:15.000000000",1016,478000.0]
["2019-07-04T03:36:30.000000000","2019-07-04T10:36:30.000000000",1019,23500.0]
["2019-07-04T03:36:30.000000000","2019-07-04T10:36:30.000000000",1018,479254.2]
["2019-07-04T03:36:45.000000000","2019-07-04T10:36:45.000000000",1017,476000.0]
["2019-07-04T03:36:45.000000000","2019-07-04T10:36:45.000000000",1020,2787619.0]
["2019-07-04T03:36:45.000000000","2019-07-04T10:36:45.000000000",1133,955.2896]
["2019-07-04T03:37:00.000000000","2019-07-04T10:37:00.000000000",1022,0.08444241]
["2019-07-04T03:37:00.000000000","2019-07-04T10:37:00.000000000",1130,769443056.5704]
["2019-07-04T03:37:15.000000000","2019-07-04T10:37:15.000000000",1021,275.9195]
["2019-07-04T03:37:15.000000000","2019-07-04T10:37:15.000000000",1016,478000.0]
["2019-07-04T03:37:30.000000000","2019-07-04T10:37:30.000000000",1019,23400.15]
["2019-07-04T03:37:30.000000000","2019-07-04T10:37:30.000000000",1018,479129.2]
["2019-07-04T03:37:45.000000000","2019-07-04T10:37:45.000000000",1017,476266.7]
["2019-07-04T03:37:45.000000000","2019-07-04T10:37:45.000000000",1020,2787619.0]
["2019-07-04T03:37:45.000000000","2019-07-04T10:37:45.000000000",1133,955.2834]
["2019-07-04T03:38:00.000000000","2019-07-04T10:38:00.000000000",1022,0.03333253]
["2019-07-04T03:38:00.000000000","2019-07-04T10:38:00.000000000",1130,769213914.2886]
["2019-07-04T03:38:15.000000000","2019-07-04T10:38:15.000000000",1021,275.9771]
["2019-07-04T03:38:15.000000000","2019-07-04T10:38:15.000000000",1016,478100.0]
["2019-07-04T03:38:30.000000000","2019-07-04T10:38:30.000000000",1019,23400.15]
["2019-07-04T03:38:30.000000000","2019-07-04T10:38:30.000000000",1018,478956.2]
["2019-07-04T03:38:45.000000000","2019-07-04T10:38:45.000000000",1017,476000.0]
["2019-07-04T03:38:45.000000000","2019-07-04T10:38:45.000000000",1020,2787619.0]
["2019-07-04T03:38:45.000000000","2019-07-04T10:38:45.000000000",1133,954.9521]
["2019-07-04T03:39:00.000000000","2019-07-04T10:39:00.000000000",1022,0.06666507]
["2019-07-04T03:39:00.000000000","2019-07-04T10:39:00.000000000",1130,769053068.6723]
["2019-07-04T03:39:15.000000000","2019-07-04T10:39:15.000000000",1021,276.0082]
["2019-07-04T03:39:15.000000000","2019-07-04T10:39:15.000000000",1016,478200.0]
["2019-07-04T03:39:30.000000000","2019-07-04T10:39:30.000000000",1019,23400.15]
["2019-07-04T03:39:30.000000000","2019-07-04T10:39:30.000000000",1018,478956.2]
["2019-07-04T03:39:45.000000000","2019-07-04T10:39:45.000000000",1017,476000.0]
["2019-07-04T03:39:45.000000000","2019-07-04T10:39:45.000000000",1020,2787619.0]
["2019-07-04T03:39:45.000000000","2019-07-04T10:39:45.000000000",1133,955.0208]
["2019-07-04T03:40:00.000000000","2019-07-04T10:40:00.000000000",1022,0.03333253]
["2019-07-04T03:40:00.000000000","2019-07-04T10:40:00.000000000",1130,769362494.3813]
["2019-07-04T03:40:15.000000000","2019-07-04T10:40:15.000000000",1021,276.0238]
["2019-07-04T03:40:15.000000000","2019-07-04T10:40:15.000000000",1016,478000.0]
["2019-07-04T03:40:30.000000000","2019-07-04T10:40:30.000000000",1019,23400.15]
["2019-07-04T03:40:30.000000000","2019-07-04T10:40:30.000000000",1018,478868.7]
["2019-07-04T03:40:45.000000000","2019-07-04T10:40:45.000000000",1017,476266.7]
["2019-07-04T03:40:45.000000000","2019-07-04T10:40:45.000000000",1020,2787619.0]
["2019-07-04T03:40:45.000000000","2019-07-04T10:40:45.000000000",1133,955.248]
["2019-07-04T03:41:00.000000000","2019-07-04T10:41:00.000000000",1022,0.01777735]
["2019-07-04T03:41:00.000000000","2019-07-04T10:41:00.000000000",1130,769492397.4267]
["2019-07-04T03:41:15.000000000","2019-07-04T10:41:15.000000000",1021,276.0415]
["2019-07-04T03:41:15.000000000","2019-07-04T10:41:15.000000000",1016,478200.0]
["2019-07-04T03:41:30.000000000","2019-07-04T10:41:30.000000000",1019,23400.15]
["2019-07-04T03:41:30.000000000","2019-07-04T10:41:30.000000000",1018,479052.1]
["2019-07-04T03:41:45.000000000","2019-07-04T10:41:45.000000000",1017,476000.0]
["2019-07-04T03:41:45.000000000","2019-07-04T10:41:45.000000000",1020,2787619.0]
["2019-07-04T03:41:45.000000000","2019-07-04T10:41:45.000000000",1133,955.0708]
["2019-07-04T03:42:00.000000000","2019-07-04T10:42:00.000000000",1022,0.01777735]
["2019-07-04T03:42:00.000000000","2019-07-04T10:42:00.000000000",1130,769461454.8558]
["2019-07-04T03:42:15.000000000","2019-07-04T10:42:15.000000000",1021,276.1258]
["2019-07-04T03:42:15.000000000","2019-07-04T10:42:15.000000000",1016,478300.0]
["2019-07-04T03:42:30.000000000","2019-07-04T10:42:30.000000000",1019,23346.76]
["2019-07-04T03:42:30.000000000","2019-07-04T10:42:30.000000000",1018,478991.69999999995]
["2019-07-04T03:42:45.000000000","2019-07-04T10:42:45.000000000",1017,476266.7]
["2019-07-04T03:42:45.000000000","2019-07-04T10:42:45.000000000",1020,2787619.0]
["2019-07-04T03:42:45.000000000","2019-07-04T10:42:45.000000000",1133,955.0375]
["2019-07-04T03:43:00.000000000","2019-07-04T10:43:00.000000000",1022,0.05110988]
["2019-07-04T03:43:00.000000000","2019-07-04T10:43:00.000000000",1130,769442777.8085]
["2019-07-04T03:43:15.000000000","2019-07-04T10:43:15.000000000",1021,276.0615]
["2019-07-04T03:43:15.000000000","2019-07-04T10:43:15.000000000",1016,478300.0]
["2019-07-04T03:43:30.000000000","2019-07-04T10:43:30.000000000",1019,23300.05]
["2019-07-04T03:43:30.000000000","2019-07-04T10:43:30.000000000",1018,479202.1]
["2019-07-04T03:43:45.000000000","2019-07-04T10:43:45.000000000",1017,476000.0]
["2019-07-04T03:43:45.000000000","2019-07-04T10:43:45.000000000",1020,2787619.0]
["2019-07-04T03:43:45.000000000","2019-07-04T10:43:45.000000000",1133,955.1958]
["2019-07-04T03:44:00.000000000","2019-07-04T10:44:00.000000000",1022,0.04888771]
["2019-07-04T03:44:00.000000000","2019-07-04T10:44:00.000000000",1130,769690318.3757]
["2019-07-04T03:44:15.000000000","2019-07-04T10:44:15.000000000",1021,276.1392]
["2019-07-04T03:44:15.000000000","2019-07-04T10:44:15.000000000",1016,478400.0]
["2019-07-04T03:44:30.000000000","2019-07-04T10:44:30.000000000",1019,23300.05]
["2019-07-04T03:44:30.000000000","2019-07-04T10:44:30.000000000",1018,479281.3]
["2019-07-04T03:44:45.000000000","2019-07-04T10:44:45.000000000",1017,478000.0]
["2019-07-04T03:44:45.000000000","2019-07-04T10:44:45.000000000",1020,2787619.0]
["2019-07-04T03:44:45.000000000","2019-07-04T10:44:45.000000000",1133,957.1896]
["2019-07-04T03:45:00.000000000","2019-07-04T10:45:00.000000000",1022,0.01777735]
["2019-07-04T03:45:00.000000000","2019-07-04T10:45:00.000000000",1130,769770880.5648]
["2019-07-04T03:45:15.000000000","2019-07-04T10:45:15.000000000",1021,276.1059]
["2019-07-04T03:45:15.000000000","2019-07-04T10:45:15.000000000",1016,478300.0]
["2019-07-04T03:45:30.000000000","2019-07-04T10:45:30.000000000",1019,23300.05]
["2019-07-04T03:45:30.000000000","2019-07-04T10:45:30.000000000",1018,479095.8]
["2019-07-04T03:45:45.000000000","2019-07-04T10:45:45.000000000",1017,477733.3]
["2019-07-04T03:45:45.000000000","2019-07-04T10:45:45.000000000",1020,2787619.0]
["2019-07-04T03:45:45.000000000","2019-07-04T10:45:45.000000000",1133,956.9791]
["2019-07-04T03:46:00.000000000","2019-07-04T10:46:00.000000000",1022,0.03333253]
["2019-07-04T03:46:00.000000000","2019-07-04T10:46:00.000000000",1130,769492397.4267]
["2019-07-04T03:46:15.000000000","2019-07-04T10:46:15.000000000",1021,276.1125]
["2019-07-04T03:46:15.000000000","2019-07-04T10:46:15.000000000",1016,478600.0]
["2019-07-04T03:46:30.000000000","2019-07-04T10:46:30.000000000",1019,23300.05]
["2019-07-04T03:46:30.000000000","2019-07-04T10:46:30.000000000",1018,479218.8]
["2019-07-04T03:46:45.000000000","2019-07-04T10:46:45.000000000",1017,478000.0]
["2019-07-04T03:46:45.000000000","2019-07-04T10:46:45.000000000",1020,2787619.0]
["2019-07-04T03:46:45.000000000","2019-07-04T10:46:45.000000000",1133,957.2646]
["2019-07-04T03:47:00.000000000","2019-07-04T10:47:00.000000000",1022,0.08222024]
["2019-07-04T03:47:00.000000000","2019-07-04T10:47:00.000000000",1130,769634844.7576]
["2019-07-04T03:47:15.000000000","2019-07-04T10:47:15.000000000",1021,276.1259]
["2019-07-04T03:47:15.000000000","2019-07-04T10:47:15.000000000",1016,478300.0]
["2019-07-04T03:47:30.000000000","2019-07-04T10:47:30.000000000",1019,23300.05]
["2019-07-04T03:47:30.000000000","2019-07-04T10:47:30.000000000",1018,479302.1]
["2019-07-04T03:47:45.000000000","2019-07-04T10:47:45.000000000",1017,478000.0]
["2019-07-04T03:47:45.000000000","2019-07-04T10:47:45.000000000",1020,2787619.0]
["2019-07-04T03:47:45.000000000","2019-07-04T10:47:45.000000000",1133,957.2521]
["2019-07-04T03:48:00.000000000","2019-07-04T10:48:00.000000000",1022,0.01777735]
["2019-07-04T03:48:00.000000000","2019-07-04T10:48:00.000000000",1130,769640977.5194]
["2019-07-04T03:48:15.000000000","2019-07-04T10:48:15.000000000",1021,276.1591]
["2019-07-04T03:48:15.000000000","2019-07-04T10:48:15.000000000",1016,478500.0]
["2019-07-04T03:48:30.000000000","2019-07-04T10:48:30.000000000",1019,23246.8]
["2019-07-04T03:48:30.000000000","2019-07-04T10:48:30.000000000",1018,479354.2]
["2019-07-04T03:48:45.000000000","2019-07-04T10:48:45.000000000",1017,478000.0]
["2019-07-04T03:48:45.000000000","2019-07-04T10:48:45.000000000",1020,2787619.0]
["2019-07-04T03:48:45.000000000","2019-07-04T10:48:45.000000000",1133,957.3813]
["2019-07-04T03:49:00.000000000","2019-07-04T10:49:00.000000000",1022,0.0999976]
["2019-07-04T03:49:00.000000000","2019-07-04T10:49:00.000000000",1130,769764747.803]
["2019-07-04T03:49:15.000000000","2019-07-04T10:49:15.000000000",1021,276.2502]
["2019-07-04T03:49:15.000000000","2019-07-04T10:49:15.000000000",1016,478400.0]
["2019-07-04T03:49:30.000000000","2019-07-04T10:49:30.000000000",1019,23200.199999999997]
["2019-07-04T03:49:30.000000000","2019-07-04T10:49:30.000000000",1018,479587.5]
["2019-07-04T03:49:45.000000000","2019-07-04T10:49:45.000000000",1017,478000.0]
["2019-07-04T03:49:45.000000000","2019-07-04T10:49:45.000000000",1020,2787619.0]
["2019-07-04T03:49:45.000000000","2019-07-04T10:49:45.000000000",1133,957.5854]
["2019-07-04T03:50:00.000000000","2019-07-04T10:50:00.000000000",1022,0.01555518]
["2019-07-04T03:50:00.000000000","2019-07-04T10:50:00.000000000",1130,770098704.5592]
["2019-07-04T03:50:15.000000000","2019-07-04T10:50:15.000000000",1021,276.2569]
["2019-07-04T03:50:15.000000000","2019-07-04T10:50:15.000000000",1016,478500.0]
["2019-07-04T03:50:30.000000000","2019-07-04T10:50:30.000000000",1019,23200.199999999997]
["2019-07-04T03:50:30.000000000","2019-07-04T10:50:30.000000000",1018,479685.4]
["2019-07-04T03:50:45.000000000","2019-07-04T10:50:45.000000000",1017,478000.0]
["2019-07-04T03:50:45.000000000","2019-07-04T10:50:45.000000000",1020,2787619.0]
["2019-07-04T03:50:45.000000000","2019-07-04T10:50:45.000000000",1133,957.7646]
["2019-07-04T03:51:00.000000000","2019-07-04T10:51:00.000000000",1022,0.01777735]
["2019-07-04T03:51:00.000000000","2019-07-04T10:51:00.000000000",1130,770272094.461]
["2019-07-04T03:51:15.000000000","2019-07-04T10:51:15.000000000",1021,276.2746]
["2019-07-04T03:51:15.000000000","2019-07-04T10:51:15.000000000",1016,478300.0]
["2019-07-04T03:51:30.000000000","2019-07-04T10:51:30.000000000",1019,23200.199999999997]
["2019-07-04T03:51:30.000000000","2019-07-04T10:51:30.000000000",1018,479581.2]
["2019-07-04T03:51:45.000000000","2019-07-04T10:51:45.000000000",1017,478000.0]
["2019-07-04T03:51:45.000000000","2019-07-04T10:51:45.000000000",1020,2787619.0]
["2019-07-04T03:51:45.000000000","2019-07-04T10:51:45.000000000",1133,957.5542]
["2019-07-04T03:52:00.000000000","2019-07-04T10:52:00.000000000",1022,0.01555518]
["2019-07-04T03:52:00.000000000","2019-07-04T10:52:00.000000000",1130,769647110.2812]
["2019-07-04T03:52:15.000000000","2019-07-04T10:52:15.000000000",1021,276.0859]
["2019-07-04T03:52:15.000000000","2019-07-04T10:52:15.000000000",1016,477900.0]
["2019-07-04T03:52:30.000000000","2019-07-04T10:52:30.000000000",1019,23200.199999999997]
["2019-07-04T03:52:30.000000000","2019-07-04T10:52:30.000000000",1018,479268.7]
["2019-07-04T03:52:45.000000000","2019-07-04T10:52:45.000000000",1017,476000.0]
["2019-07-04T03:52:45.000000000","2019-07-04T10:52:45.000000000",1020,2787619.0]
["2019-07-04T03:52:45.000000000","2019-07-04T10:52:45.000000000",1133,955.55]
["2019-07-04T03:53:00.000000000","2019-07-04T10:53:00.000000000",1022,0.0]
["2019-07-04T03:53:00.000000000","2019-07-04T10:53:00.000000000",1130,769634844.7576]
["2019-07-04T03:53:15.000000000","2019-07-04T10:53:15.000000000",1021,275.9305]
["2019-07-04T03:53:15.000000000","2019-07-04T10:53:15.000000000",1016,478100.0]
["2019-07-04T03:53:30.000000000","2019-07-04T10:53:30.000000000",1019,23200.199999999997]
["2019-07-04T03:53:30.000000000","2019-07-04T10:53:30.000000000",1018,479568.8]
["2019-07-04T03:53:45.000000000","2019-07-04T10:53:45.000000000",1017,476000.0]
["2019-07-04T03:53:45.000000000","2019-07-04T10:53:45.000000000",1020,2787619.0]
["2019-07-04T03:53:45.000000000","2019-07-04T10:53:45.000000000",1133,955.2958]
["2019-07-04T03:54:00.000000000","2019-07-04T10:54:00.000000000",1022,0.01777735]
["2019-07-04T03:54:00.000000000","2019-07-04T10:54:00.000000000",1130,769436645.0467]
["2019-07-04T03:54:15.000000000","2019-07-04T10:54:15.000000000",1021,276.046]
["2019-07-04T03:54:15.000000000","2019-07-04T10:54:15.000000000",1016,478100.0]
["2019-07-04T03:54:30.000000000","2019-07-04T10:54:30.000000000",1019,23146.809999999998]
["2019-07-04T03:54:30.000000000","2019-07-04T10:54:30.000000000",1018,479404.2]
["2019-07-04T03:54:45.000000000","2019-07-04T10:54:45.000000000",1017,476266.7]
["2019-07-04T03:54:45.000000000","2019-07-04T10:54:45.000000000",1020,2787619.0]
["2019-07-04T03:54:45.000000000","2019-07-04T10:54:45.000000000",1133,955.7271]
["2019-07-04T03:55:00.000000000","2019-07-04T10:55:00.000000000",1022,0.0]
["2019-07-04T03:55:00.000000000","2019-07-04T10:55:00.000000000",1130,769356082.8576]
["2019-07-04T03:55:15.000000000","2019-07-04T10:55:15.000000000",1021,276.0792]
["2019-07-04T03:55:15.000000000","2019-07-04T10:55:15.000000000",1016,478200.0]
["2019-07-04T03:55:30.000000000","2019-07-04T10:55:30.000000000",1019,23100.100000000002]
["2019-07-04T03:55:30.000000000","2019-07-04T10:55:30.000000000",1018,479768.7]
["2019-07-04T03:55:45.000000000","2019-07-04T10:55:45.000000000",1017,478000.0]
["2019-07-04T03:55:45.000000000","2019-07-04T10:55:45.000000000",1020,2787619.0]
["2019-07-04T03:55:45.000000000","2019-07-04T10:55:45.000000000",1133,957.8667]
["2019-07-04T03:56:00.000000000","2019-07-04T10:56:00.000000000",1022,0.01777735]
["2019-07-04T03:56:00.000000000","2019-07-04T10:56:00.000000000",1130,770247563.4138]
["2019-07-04T03:56:15.000000000","2019-07-04T10:56:15.000000000",1021,276.2857]
["2019-07-04T03:56:15.000000000","2019-07-04T10:56:15.000000000",1016,478300.0]
["2019-07-04T03:56:30.000000000","2019-07-04T10:56:30.000000000",1019,23100.100000000002]
["2019-07-04T03:56:30.000000000","2019-07-04T10:56:30.000000000",1018,479739.6]
["2019-07-04T03:56:45.000000000","2019-07-04T10:56:45.000000000",1017,476000.0]
["2019-07-04T03:56:45.000000000","2019-07-04T10:56:45.000000000",1020,2787619.0]
["2019-07-04T03:56:45.000000000","2019-07-04T10:56:45.000000000",1133,955.8271]
["2019-07-04T03:57:00.000000000","2019-07-04T10:57:00.000000000",1022,0.01777735]
["2019-07-04T03:57:00.000000000","2019-07-04T10:57:00.000000000",1130,769907195.1339]
["2019-07-04T03:57:15.000000000","2019-07-04T10:57:15.000000000",1021,276.157]
["2019-07-04T03:57:15.000000000","2019-07-04T10:57:15.000000000",1016,478100.0]
["2019-07-04T03:57:30.000000000","2019-07-04T10:57:30.000000000",1019,23100.100000000002]
["2019-07-04T03:57:30.000000000","2019-07-04T10:57:30.000000000",1018,479477.10000000003]
["2019-07-04T03:57:45.000000000","2019-07-04T10:57:45.000000000",1017,477733.3]
["2019-07-04T03:57:45.000000000","2019-07-04T10:57:45.000000000",1020,2787619.0]
["2019-07-04T03:57:45.000000000","2019-07-04T10:57:45.000000000",1133,957.2937]
["2019-07-04T03:58:00.000000000","2019-07-04T10:58:00.000000000",1022,0.06888723]
["2019-07-04T03:58:00.000000000","2019-07-04T10:58:00.000000000",1130,769640977.5194]
["2019-07-04T03:58:15.000000000","2019-07-04T10:58:15.000000000",1021,276.1769]
["2019-07-04T03:58:15.000000000","2019-07-04T10:58:15.000000000",1016,478100.0]
["2019-07-04T03:58:30.000000000","2019-07-04T10:58:30.000000000",1019,23100.100000000002]
["2019-07-04T03:58:30.000000000","2019-07-04T10:58:30.000000000",1018,479352.10000000003]
["2019-07-04T03:58:45.000000000","2019-07-04T10:58:45.000000000",1017,477733.3]
["2019-07-04T03:58:45.000000000","2019-07-04T10:58:45.000000000",1020,2787619.0]
["2019-07-04T03:58:45.000000000","2019-07-04T10:58:45.000000000",1133,957.1687]
["2019-07-04T03:59:00.000000000","2019-07-04T10:59:00.000000000",1022,0.01555518]
["2019-07-04T03:59:00.000000000","2019-07-04T10:59:00.000000000",1130,769659654.5667]
["2019-07-04T03:59:15.000000000","2019-07-04T10:59:15.000000000",1021,276.0971]
["2019-07-04T03:59:15.000000000","2019-07-04T10:59:15.000000000",1016,478200.0]
["2019-07-04T03:59:30.000000000","2019-07-04T10:59:30.000000000",1019,23100.100000000002]
["2019-07-04T03:59:30.000000000","2019-07-04T10:59:30.000000000",1018,479520.8]
["2019-07-04T03:59:45.000000000","2019-07-04T10:59:45.000000000",1017,476000.0]
["2019-07-04T03:59:45.000000000","2019-07-04T10:59:45.000000000",1020,2787619.0]
["2019-07-04T03:59:45.000000000","2019-07-04T10:59:45.000000000",1133,955.425]
["2019-07-04T04:00:00.000000000","2019-07-04T11:00:00.000000000",1022,0.0355547]
["2019-07-04T04:00:00.000000000","2019-07-04T11:00:00.000000000",1130,769764747.803]
["2019-07-04T04:00:15.000000000","2019-07-04T11:00:15.000000000",1021,276.1436]
["2019-07-04T04:00:15.000000000","2019-07-04T11:00:15.000000000",1016,478100.0]
["2019-07-04T04:00:30.000000000","2019-07-04T11:00:30.000000000",1019,23000.0]
["2019-07-04T04:00:30.000000000","2019-07-04T11:00:30.000000000",1018,479272.89999999997]
["2019-07-04T04:00:45.000000000","2019-07-04T11:00:45.000000000",1017,476000.0]
["2019-07-04T04:00:45.000000000","2019-07-04T11:00:45.000000000",1020,2787619.0]
["2019-07-04T04:00:45.000000000","2019-07-04T11:00:45.000000000",1133,955.2583]
["2019-07-04T04:01:00.000000000","2019-07-04T11:01:00.000000000",1022,0.0355547]
["2019-07-04T04:01:00.000000000","2019-07-04T11:01:00.000000000",1130,769628711.9958]
["2019-07-04T04:01:15.000000000","2019-07-04T11:01:15.000000000",1021,276.1281]
["2019-07-04T04:01:15.000000000","2019-07-04T11:01:15.000000000",1016,478000.0]
["2019-07-04T04:01:30.000000000","2019-07-04T11:01:30.000000000",1019,23000.0]
["2019-07-04T04:01:30.000000000","2019-07-04T11:01:30.000000000",1018,479343.8]
["2019-07-04T04:01:45.000000000","2019-07-04T11:01:45.000000000",1017,476000.0]
["2019-07-04T04:01:45.000000000","2019-07-04T11:01:45.000000000",1020,2787619.0]
["2019-07-04T04:01:45.000000000","2019-07-04T11:01:45.000000000",1133,955.3208]
["2019-07-04T04:02:00.000000000","2019-07-04T11:02:00.000000000",1022,0.04666555]
["2019-07-04T04:02:00.000000000","2019-07-04T11:02:00.000000000",1130,769448910.5703]
["2019-07-04T04:02:15.000000000","2019-07-04T11:02:15.000000000",1021,276.0771]
["2019-07-04T04:02:15.000000000","2019-07-04T11:02:15.000000000",1016,478000.0]
["2019-07-04T04:02:30.000000000","2019-07-04T11:02:30.000000000",1019,23000.0]
["2019-07-04T04:02:30.000000000","2019-07-04T11:02:30.000000000",1018,479181.2]
["2019-07-04T04:02:45.000000000","2019-07-04T11:02:45.000000000",1017,476000.0]
["2019-07-04T04:02:45.000000000","2019-07-04T11:02:45.000000000",1020,2787619.0]
["2019-07-04T04:02:45.000000000","2019-07-04T11:02:45.000000000",1133,955.1792]
["2019-07-04T04:03:00.000000000","2019-07-04T11:03:00.000000000",1022,0.06888723]
["2019-07-04T04:03:00.000000000","2019-07-04T11:03:00.000000000",1130,769269666.6686]
["2019-07-04T04:03:15.000000000","2019-07-04T11:03:15.000000000",1021,276.0082]
["2019-07-04T04:03:15.000000000","2019-07-04T11:03:15.000000000",1016,477800.0]
["2019-07-04T04:03:30.000000000","2019-07-04T11:03:30.000000000",1019,23000.0]
["2019-07-04T04:03:30.000000000","2019-07-04T11:03:30.000000000",1018,479116.69999999995]
["2019-07-04T04:03:45.000000000","2019-07-04T11:03:45.000000000",1017,476000.0]
["2019-07-04T04:03:45.000000000","2019-07-04T11:03:45.000000000",1020,2787619.0]
["2019-07-04T04:03:45.000000000","2019-07-04T11:03:45.000000000",1133,955.1479]
["2019-07-04T04:04:00.000000000","2019-07-04T11:04:00.000000000",1022,0.03111036]
["2019-07-04T04:04:00.000000000","2019-07-04T11:04:00.000000000",1130,769313153.525]
["2019-07-04T04:04:15.000000000","2019-07-04T11:04:15.000000000",1021,275.9195]
["2019-07-04T04:04:15.000000000","2019-07-04T11:04:15.000000000",1016,477900.0]
["2019-07-04T04:04:30.000000000","2019-07-04T11:04:30.000000000",1019,23000.0]
["2019-07-04T04:04:30.000000000","2019-07-04T11:04:30.000000000",1018,479193.8]
["2019-07-04T04:04:45.000000000","2019-07-04T11:04:45.000000000",1017,476000.0]
["2019-07-04T04:04:45.000000000","2019-07-04T11:04:45.000000000",1020,2787619.0]
["2019-07-04T04:04:45.000000000","2019-07-04T11:04:45.000000000",1133,955.3104]
["2019-07-04T04:05:00.000000000","2019-07-04T11:05:00.000000000",1022,0.01555518]
["2019-07-04T04:05:00.000000000","2019-07-04T11:05:00.000000000",1130,769350228.8577]
["2019-07-04T04:05:15.000000000","2019-07-04T11:05:15.000000000",1021,275.9572]
["2019-07-04T04:05:15.000000000","2019-07-04T11:05:15.000000000",1016,478000.0]
["2019-07-04T04:05:30.000000000","2019-07-04T11:05:30.000000000",1019,23000.0]
["2019-07-04T04:05:30.000000000","2019-07-04T11:05:30.000000000",1018,479212.5]
["2019-07-04T04:05:45.000000000","2019-07-04T11:05:45.000000000",1017,476000.0]
["2019-07-04T04:05:45.000000000","2019-07-04T11:05:45.000000000",1020,2787619.0]
["2019-07-04T04:05:45.000000000","2019-07-04T11:05:45.000000000",1133,955.2104]
["2019-07-04T04:06:00.000000000","2019-07-04T11:06:00.000000000",1022,0.05110988]
["2019-07-04T04:06:00.000000000","2019-07-04T11:06:00.000000000",1130,769442777.8085]
["2019-07-04T04:06:15.000000000","2019-07-04T11:06:15.000000000",1021,275.9727]
["2019-07-04T04:06:15.000000000","2019-07-04T11:06:15.000000000",1016,478200.0]
["2019-07-04T04:06:30.000000000","2019-07-04T11:06:30.000000000",1019,22900.15]
["2019-07-04T04:06:30.000000000","2019-07-04T11:06:30.000000000",1018,479331.2]
["2019-07-04T04:06:45.000000000","2019-07-04T11:06:45.000000000",1017,476000.0]
["2019-07-04T04:06:45.000000000","2019-07-04T11:06:45.000000000",1020,2787619.0]
["2019-07-04T04:06:45.000000000","2019-07-04T11:06:45.000000000",1133,955.3271]
["2019-07-04T04:07:00.000000000","2019-07-04T11:07:00.000000000",1022,0.01777735]
["2019-07-04T04:07:00.000000000","2019-07-04T11:07:00.000000000",1130,769548149.8067]
["2019-07-04T04:07:15.000000000","2019-07-04T11:07:15.000000000",1021,276.0904]
["2019-07-04T04:07:15.000000000","2019-07-04T11:07:15.000000000",1016,477900.0]
["2019-07-04T04:07:30.000000000","2019-07-04T11:07:30.000000000",1019,22900.15]
["2019-07-04T04:07:30.000000000","2019-07-04T11:07:30.000000000",1018,479381.3]
["2019-07-04T04:07:45.000000000","2019-07-04T11:07:45.000000000",1017,476000.0]
["2019-07-04T04:07:45.000000000","2019-07-04T11:07:45.000000000",1020,2787619.0]
["2019-07-04T04:07:45.000000000","2019-07-04T11:07:45.000000000",1133,955.3833]
["2019-07-04T04:08:00.000000000","2019-07-04T11:08:00.000000000",1022,0.03111036]
["2019-07-04T04:08:00.000000000","2019-07-04T11:08:00.000000000",1130,770043230.9411]
["2019-07-04T04:08:15.000000000","2019-07-04T11:08:15.000000000",1021,276.137]
["2019-07-04T04:08:15.000000000","2019-07-04T11:08:15.000000000",1016,478000.0]
["2019-07-04T04:08:30.000000000","2019-07-04T11:08:30.000000000",1019,22900.15]
["2019-07-04T04:08:30.000000000","2019-07-04T11:08:30.000000000",1018,479325.0]
["2019-07-04T04:08:45.000000000","2019-07-04T11:08:45.000000000",1017,476000.0]
["2019-07-04T04:08:45.000000000","2019-07-04T11:08:45.000000000",1020,2787619.0]
["2019-07-04T04:08:45.000000000","2019-07-04T11:08:45.000000000",1133,955.3417]
["2019-07-04T04:09:00.000000000","2019-07-04T11:09:00.000000000",1022,0.04888771]
["2019-07-04T04:09:00.000000000","2019-07-04T11:09:00.000000000",1130,769535605.5212]
["2019-07-04T04:09:15.000000000","2019-07-04T11:09:15.000000000",1021,276.0593]
["2019-07-04T04:09:15.000000000","2019-07-04T11:09:15.000000000",1016,478000.0]
["2019-07-04T04:09:30.000000000","2019-07-04T11:09:30.000000000",1019,22846.76]
["2019-07-04T04:09:30.000000000","2019-07-04T11:09:30.000000000",1018,479266.7]
["2019-07-04T04:09:45.000000000","2019-07-04T11:09:45.000000000",1017,476000.0]
["2019-07-04T04:09:45.000000000","2019-07-04T11:09:45.000000000",1020,2787619.0]
["2019-07-04T04:09:45.000000000","2019-07-04T11:09:45.000000000",1133,955.0667]
["2019-07-04T04:10:00.000000000","2019-07-04T11:10:00.000000000",1022,0.03333253]
["2019-07-04T04:10:00.000000000","2019-07-04T11:10:00.000000000",1130,769356361.6195]
["2019-07-04T04:10:15.000000000","2019-07-04T11:10:15.000000000",1021,276.0082]
["2019-07-04T04:10:15.000000000","2019-07-04T11:10:15.000000000",1016,477800.0]
["2019-07-04T04:10:30.000000000","2019-07-04T11:10:30.000000000",1019,22800.05]
["2019-07-04T04:10:30.000000000","2019-07-04T11:10:30.000000000",1018,479420.8]
["2019-07-04T04:10:45.000000000","2019-07-04T11:10:45.000000000",1017,476000.0]
["2019-07-04T04:10:45.000000000","2019-07-04T11:10:45.000000000",1020,2787619.0]
["2019-07-04T04:10:45.000000000","2019-07-04T11:10:45.000000000",1133,955.4375]
["2019-07-04T04:11:00.000000000","2019-07-04T11:11:00.000000000",1022,0.01777735]
["2019-07-04T04:11:00.000000000","2019-07-04T11:11:00.000000000",1130,769727672.4703]
["2019-07-04T04:11:15.000000000","2019-07-04T11:11:15.000000000",1021,276.1059]
["2019-07-04T04:11:15.000000000","2019-07-04T11:11:15.000000000",1016,478100.0]
["2019-07-04T04:11:30.000000000","2019-07-04T11:11:30.000000000",1019,22800.05]
["2019-07-04T04:11:30.000000000","2019-07-04T11:11:30.000000000",1018,479368.7]
["2019-07-04T04:11:45.000000000","2019-07-04T11:11:45.000000000",1017,476000.0]
["2019-07-04T04:11:45.000000000","2019-07-04T11:11:45.000000000",1020,2787619.0]
["2019-07-04T04:11:45.000000000","2019-07-04T11:11:45.000000000",1133,955.4125]
["2019-07-04T04:12:00.000000000","2019-07-04T11:12:00.000000000",1022,0.03333253]
["2019-07-04T04:12:00.000000000","2019-07-04T11:12:00.000000000",1130,769486264.6649]
["2019-07-04T04:12:15.000000000","2019-07-04T11:12:15.000000000",1021,276.0615]
["2019-07-04T04:12:15.000000000","2019-07-04T11:12:15.000000000",1016,478300.0]
["2019-07-04T04:12:30.000000000","2019-07-04T11:12:30.000000000",1019,22800.05]
["2019-07-04T04:12:30.000000000","2019-07-04T11:12:30.000000000",1018,479375.0]
["2019-07-04T04:12:45.000000000","2019-07-04T11:12:45.000000000",1017,476000.0]
["2019-07-04T04:12:45.000000000","2019-07-04T11:12:45.000000000",1020,2787619.0]
["2019-07-04T04:12:45.000000000","2019-07-04T11:12:45.000000000",1133,955.5021]
["2019-07-04T04:13:00.000000000","2019-07-04T11:13:00.000000000",1022,0.06888723]
["2019-07-04T04:13:00.000000000","2019-07-04T11:13:00.000000000",1130,769764747.803]
["2019-07-04T04:13:15.000000000","2019-07-04T11:13:15.000000000",1021,276.0371]
["2019-07-04T04:13:15.000000000","2019-07-04T11:13:15.000000000",1016,477900.0]
["2019-07-04T04:13:30.000000000","2019-07-04T11:13:30.000000000",1019,22800.05]
["2019-07-04T04:13:30.000000000","2019-07-04T11:13:30.000000000",1018,479450.0]
["2019-07-04T04:13:45.000000000","2019-07-04T11:13:45.000000000",1017,476000.0]
["2019-07-04T04:13:45.000000000","2019-07-04T11:13:45.000000000",1020,2787619.0]
["2019-07-04T04:13:45.000000000","2019-07-04T11:13:45.000000000",1133,955.3854]
["2019-07-04T04:14:00.000000000","2019-07-04T11:14:00.000000000",1022,0.0]
["2019-07-04T04:14:00.000000000","2019-07-04T11:14:00.000000000",1130,769455322.094]
["2019-07-04T04:14:15.000000000","2019-07-04T11:14:15.000000000",1021,276.0571]
["2019-07-04T04:14:15.000000000","2019-07-04T11:14:15.000000000",1016,478000.0]
["2019-07-04T04:14:30.000000000","2019-07-04T11:14:30.000000000",1019,22700.199999999997]
["2019-07-04T04:14:30.000000000","2019-07-04T11:14:30.000000000",1018,479506.3]
["2019-07-04T04:14:45.000000000","2019-07-04T11:14:45.000000000",1017,476000.0]
["2019-07-04T04:14:45.000000000","2019-07-04T11:14:45.000000000",1020,2787619.0]
["2019-07-04T04:14:45.000000000","2019-07-04T11:14:45.000000000",1133,955.3021]
["2019-07-04T04:15:00.000000000","2019-07-04T11:15:00.000000000",1022,0.01777735]
["2019-07-04T04:15:00.000000000","2019-07-04T11:15:00.000000000",1130,769294476.4777]
["2019-07-04T04:15:15.000000000","2019-07-04T11:15:15.000000000",1021,275.9794]
["2019-07-04T04:15:15.000000000","2019-07-04T11:15:15.000000000",1016,478100.0]
["2019-07-04T04:15:30.000000000","2019-07-04T11:15:30.000000000",1019,22700.199999999997]
["2019-07-04T04:15:30.000000000","2019-07-04T11:15:30.000000000",1018,479327.1]
["2019-07-04T04:15:45.000000000","2019-07-04T11:15:45.000000000",1017,476000.0]
["2019-07-04T04:15:45.000000000","2019-07-04T11:15:45.000000000",1020,2787619.0]
["2019-07-04T04:15:45.000000000","2019-07-04T11:15:45.000000000",1133,955.4125]
["2019-07-04T04:16:00.000000000","2019-07-04T11:16:00.000000000",1022,0.04888771]
["2019-07-04T04:16:00.000000000","2019-07-04T11:16:00.000000000",1130,769306742.0013]
["2019-07-04T04:16:15.000000000","2019-07-04T11:16:15.000000000",1021,275.9926]
["2019-07-04T04:16:15.000000000","2019-07-04T11:16:15.000000000",1016,477900.0]
["2019-07-04T04:16:30.000000000","2019-07-04T11:16:30.000000000",1019,22646.809999999998]
["2019-07-04T04:16:30.000000000","2019-07-04T11:16:30.000000000",1018,479245.8]
["2019-07-04T04:16:45.000000000","2019-07-04T11:16:45.000000000",1017,476000.0]
["2019-07-04T04:16:45.000000000","2019-07-04T11:16:45.000000000",1020,2787619.0]
["2019-07-04T04:16:45.000000000","2019-07-04T11:16:45.000000000",1133,955.2333]
["2019-07-04T04:17:00.000000000","2019-07-04T11:17:00.000000000",1022,0.08444241]
["2019-07-04T04:17:00.000000000","2019-07-04T11:17:00.000000000",1130,769418246.7613]
["2019-07-04T04:17:15.000000000","2019-07-04T11:17:15.000000000",1021,276.037]
["2019-07-04T04:17:15.000000000","2019-07-04T11:17:15.000000000",1016,477900.0]
["2019-07-04T04:17:30.000000000","2019-07-04T11:17:30.000000000",1019,22600.100000000002]
["2019-07-04T04:17:30.000000000","2019-07-04T11:17:30.000000000",1018,479406.3]
["2019-07-04T04:17:45.000000000","2019-07-04T11:17:45.000000000",1017,476000.0]
["2019-07-04T04:17:45.000000000","2019-07-04T11:17:45.000000000",1020,2787619.0]
["2019-07-04T04:17:45.000000000","2019-07-04T11:17:45.000000000",1133,955.2458]
["2019-07-04T04:18:00.000000000","2019-07-04T11:18:00.000000000",1022,0.03333253]
["2019-07-04T04:18:00.000000000","2019-07-04T11:18:00.000000000",1130,769300330.4776]
["2019-07-04T04:18:15.000000000","2019-07-04T11:18:15.000000000",1021,275.9238]
["2019-07-04T04:18:15.000000000","2019-07-04T11:18:15.000000000",1016,477900.0]
["2019-07-04T04:18:30.000000000","2019-07-04T11:18:30.000000000",1019,22600.100000000002]
["2019-07-04T04:18:30.000000000","2019-07-04T11:18:30.000000000",1018,479300.0]
["2019-07-04T04:18:45.000000000","2019-07-04T11:18:45.000000000",1017,476000.0]
["2019-07-04T04:18:45.000000000","2019-07-04T11:18:45.000000000",1020,2787619.0]
["2019-07-04T04:18:45.000000000","2019-07-04T11:18:45.000000000",1133,955.4667]
["2019-07-04T04:19:00.000000000","2019-07-04T11:19:00.000000000",1022,0.05110988]
["2019-07-04T04:19:00.000000000","2019-07-04T11:19:00.000000000",1130,769585225.1394]
["2019-07-04T04:19:15.000000000","2019-07-04T11:19:15.000000000",1021,276.0571]
["2019-07-04T04:19:15.000000000","2019-07-04T11:19:15.000000000",1016,478000.0]
["2019-07-04T04:19:30.000000000","2019-07-04T11:19:30.000000000",1019,22600.100000000002]
["2019-07-04T04:19:30.000000000","2019-07-04T11:19:30.000000000",1018,479125.0]
["2019-07-04T04:19:45.000000000","2019-07-04T11:19:45.000000000",1017,476000.0]
["2019-07-04T04:19:45.000000000","2019-07-04T11:19:45.000000000",1020,2787619.0]
["2019-07-04T04:19:45.000000000","2019-07-04T11:19:45.000000000",1133,955.1479]
["2019-07-04T04:20:00.000000000","2019-07-04T11:20:00.000000000",1022,0.05333205]
["2019-07-04T04:20:00.000000000","2019-07-04T11:20:00.000000000",1130,769449189.3322]
["2019-07-04T04:20:15.000000000","2019-07-04T11:20:15.000000000",1021,276.0415]
["2019-07-04T04:20:15.000000000","2019-07-04T11:20:15.000000000",1016,478100.0]
["2019-07-04T04:20:30.000000000","2019-07-04T11:20:30.000000000",1019,22600.100000000002]
["2019-07-04T04:20:30.000000000","2019-07-04T11:20:30.000000000",1018,479427.1]
["2019-07-04T04:20:45.000000000","2019-07-04T11:20:45.000000000",1017,476000.0]
["2019-07-04T04:20:45.000000000","2019-07-04T11:20:45.000000000",1020,2787619.0]
["2019-07-04T04:20:45.000000000","2019-07-04T11:20:45.000000000",1133,955.3542]
["2019-07-04T04:21:00.000000000","2019-07-04T11:21:00.000000000",1022,0.03111036]
["2019-07-04T04:21:00.000000000","2019-07-04T11:21:00.000000000",1130,769634844.7576]
["2019-07-04T04:21:15.000000000","2019-07-04T11:21:15.000000000",1021,276.0726]
["2019-07-04T04:21:15.000000000","2019-07-04T11:21:15.000000000",1016,478200.0]
["2019-07-04T04:21:30.000000000","2019-07-04T11:21:30.000000000",1019,22600.100000000002]
["2019-07-04T04:21:30.000000000","2019-07-04T11:21:30.000000000",1018,479372.9]
["2019-07-04T04:21:45.000000000","2019-07-04T11:21:45.000000000",1017,476000.0]
["2019-07-04T04:21:45.000000000","2019-07-04T11:21:45.000000000",1020,2787619.0]
["2019-07-04T04:21:45.000000000","2019-07-04T11:21:45.000000000",1133,955.4063]
["2019-07-04T04:22:00.000000000","2019-07-04T11:22:00.000000000",1022,0.06888723]
["2019-07-04T04:22:00.000000000","2019-07-04T11:22:00.000000000",1130,769777013.3266]
["2019-07-04T04:22:15.000000000","2019-07-04T11:22:15.000000000",1021,276.1215]
["2019-07-04T04:22:15.000000000","2019-07-04T11:22:15.000000000",1016,478100.0]
["2019-07-04T04:22:30.000000000","2019-07-04T11:22:30.000000000",1019,22600.100000000002]
["2019-07-04T04:22:30.000000000","2019-07-04T11:22:30.000000000",1018,479193.8]
["2019-07-04T04:22:45.000000000","2019-07-04T11:22:45.000000000",1017,476000.0]
["2019-07-04T04:22:45.000000000","2019-07-04T11:22:45.000000000",1020,2787619.0]
["2019-07-04T04:22:45.000000000","2019-07-04T11:22:45.000000000",1133,955.3]
["2019-07-04T04:23:00.000000000","2019-07-04T11:23:00.000000000",1022,0.06888723]
["2019-07-04T04:23:00.000000000","2019-07-04T11:23:00.000000000",1130,769585225.1394]
["2019-07-04T04:23:15.000000000","2019-07-04T11:23:15.000000000",1021,276.0748]
["2019-07-04T04:23:15.000000000","2019-07-04T11:23:15.000000000",1016,478100.0]
["2019-07-04T04:23:30.000000000","2019-07-04T11:23:30.000000000",1019,22500.0]
["2019-07-04T04:23:30.000000000","2019-07-04T11:23:30.000000000",1018,479564.6]
["2019-07-04T04:23:45.000000000","2019-07-04T11:23:45.000000000",1017,476000.0]
["2019-07-04T04:23:45.000000000","2019-07-04T11:23:45.000000000",1020,2787619.0]
["2019-07-04T04:23:45.000000000","2019-07-04T11:23:45.000000000",1133,955.45]
["2019-07-04T04:24:00.000000000","2019-07-04T11:24:00.000000000",1022,0.0355547]
["2019-07-04T04:24:00.000000000","2019-07-04T11:24:00.000000000",1130,769771159.3267]
["2019-07-04T04:24:15.000000000","2019-07-04T11:24:15.000000000",1021,276.0882]
["2019-07-04T04:24:15.000000000","2019-07-04T11:24:15.000000000",1016,478100.0]
["2019-07-04T04:24:30.000000000","2019-07-04T11:24:30.000000000",1019,22500.0]
["2019-07-04T04:24:30.000000000","2019-07-04T11:24:30.000000000",1018,479506.3]
["2019-07-04T04:24:45.000000000","2019-07-04T11:24:45.000000000",1017,477733.3]
["2019-07-04T04:24:45.000000000","2019-07-04T11:24:45.000000000",1020,2787619.0]
["2019-07-04T04:24:45.000000000","2019-07-04T11:24:45.000000000",1133,957.3791]
["2019-07-04T04:25:00.000000000","2019-07-04T11:25:00.000000000",1022,0.06666507]
["2019-07-04T04:25:00.000000000","2019-07-04T11:25:00.000000000",1130,769727393.7084]
["2019-07-04T04:25:15.000000000","2019-07-04T11:25:15.000000000",1021,276.1414]
["2019-07-04T04:25:15.000000000","2019-07-04T11:25:15.000000000",1016,478300.0]
["2019-07-04T04:25:30.000000000","2019-07-04T11:25:30.000000000",1019,22500.0]
["2019-07-04T04:25:30.000000000","2019-07-04T11:25:30.000000000",1018,479300.0]
["2019-07-04T04:25:45.000000000","2019-07-04T11:25:45.000000000",1017,477733.3]
["2019-07-04T04:25:45.000000000","2019-07-04T11:25:45.000000000",1020,2787619.0]
["2019-07-04T04:25:45.000000000","2019-07-04T11:25:45.000000000",1133,957.0521]
["2019-07-04T04:26:00.000000000","2019-07-04T11:26:00.000000000",1022,0.03111036]
["2019-07-04T04:26:00.000000000","2019-07-04T11:26:00.000000000",1130,769275799.4304]
["2019-07-04T04:26:15.000000000","2019-07-04T11:26:15.000000000",1021,276.0237]
["2019-07-04T04:26:15.000000000","2019-07-04T11:26:15.000000000",1016,478200.0]
["2019-07-04T04:26:30.000000000","2019-07-04T11:26:30.000000000",1019,22446.75]
["2019-07-04T04:26:30.000000000","2019-07-04T11:26:30.000000000",1018,479706.2]
["2019-07-04T04:26:45.000000000","2019-07-04T11:26:45.000000000",1017,478000.0]
["2019-07-04T04:26:45.000000000","2019-07-04T11:26:45.000000000",1020,2787619.0]
["2019-07-04T04:26:45.000000000","2019-07-04T11:26:45.000000000",1133,957.6208]
["2019-07-04T04:27:00.000000000","2019-07-04T11:27:00.000000000",1022,0.03333253]
["2019-07-04T04:27:00.000000000","2019-07-04T11:27:00.000000000",1130,769448910.5703]
["2019-07-04T04:27:15.000000000","2019-07-04T11:27:15.000000000",1021,276.148]
["2019-07-04T04:27:15.000000000","2019-07-04T11:27:15.000000000",1016,478500.0]
["2019-07-04T04:27:30.000000000","2019-07-04T11:27:30.000000000",1019,22400.15]
["2019-07-04T04:27:30.000000000","2019-07-04T11:27:30.000000000",1018,478570.80000000005]
["2019-07-04T04:27:45.000000000","2019-07-04T11:27:45.000000000",1017,478000.0]
["2019-07-04T04:27:45.000000000","2019-07-04T11:27:45.000000000",1020,2787619.0]
["2019-07-04T04:27:45.000000000","2019-07-04T11:27:45.000000000",1133,957.4375]
["2019-07-04T04:28:00.000000000","2019-07-04T11:28:00.000000000",1022,0.04666555]
["2019-07-04T04:28:00.000000000","2019-07-04T11:28:00.000000000",1130,770284638.7465]
["2019-07-04T04:28:15.000000000","2019-07-04T11:28:15.000000000",1021,276.3768]
["2019-07-04T04:28:15.000000000","2019-07-04T11:28:15.000000000",1016,478800.0]
["2019-07-04T04:28:30.000000000","2019-07-04T11:28:30.000000000",1019,22400.15]
["2019-07-04T04:28:30.000000000","2019-07-04T11:28:30.000000000",1018,478358.3]
["2019-07-04T04:28:45.000000000","2019-07-04T11:28:45.000000000",1017,478000.0]
["2019-07-04T04:28:45.000000000","2019-07-04T11:28:45.000000000",1020,2787619.0]
["2019-07-04T04:28:45.000000000","2019-07-04T11:28:45.000000000",1133,956.3521]
["2019-07-04T04:29:00.000000000","2019-07-04T11:29:00.000000000",1022,0.06666507]
["2019-07-04T04:29:00.000000000","2019-07-04T11:29:00.000000000",1130,770606329.9791]
["2019-07-04T04:29:15.000000000","2019-07-04T11:29:15.000000000",1021,276.3523]
["2019-07-04T04:29:15.000000000","2019-07-04T11:29:15.000000000",1016,478600.0]
["2019-07-04T04:29:30.000000000","2019-07-04T11:29:30.000000000",1019,22400.15]
["2019-07-04T04:29:30.000000000","2019-07-04T11:29:30.000000000",1018,478016.7]
["2019-07-04T04:29:45.000000000","2019-07-04T11:29:45.000000000",1017,478000.0]
["2019-07-04T04:29:45.000000000","2019-07-04T11:29:45.000000000",1020,2787619.0]
["2019-07-04T04:29:45.000000000","2019-07-04T11:29:45.000000000",1133,956.1833]
["2019-07-04T04:30:00.000000000","2019-07-04T11:30:00.000000000",1022,0.05333205]
["2019-07-04T04:30:00.000000000","2019-07-04T11:30:00.000000000",1130,770154456.9392]
["2019-07-04T04:30:15.000000000","2019-07-04T11:30:15.000000000",1021,276.288]
["2019-07-04T04:30:15.000000000","2019-07-04T11:30:15.000000000",1016,478300.0]
["2019-07-04T04:30:30.000000000","2019-07-04T11:30:30.000000000",1019,22400.15]
["2019-07-04T04:30:30.000000000","2019-07-04T11:30:30.000000000",1018,479841.7]
["2019-07-04T04:30:45.000000000","2019-07-04T11:30:45.000000000",1017,478000.0]
["2019-07-04T04:30:45.000000000","2019-07-04T11:30:45.000000000",1020,2787619.0]
["2019-07-04T04:30:45.000000000","2019-07-04T11:30:45.000000000",1133,957.8979]
["2019-07-04T04:31:00.000000000","2019-07-04T11:31:00.000000000",1022,0.0355547]
["2019-07-04T04:31:00.000000000","2019-07-04T11:31:00.000000000",1130,770253696.1756]
["2019-07-04T04:31:15.000000000","2019-07-04T11:31:15.000000000",1021,276.3901]
["2019-07-04T04:31:15.000000000","2019-07-04T11:31:15.000000000",1016,478700.0]
["2019-07-04T04:31:30.000000000","2019-07-04T11:31:30.000000000",1019,22346.76]
["2019-07-04T04:31:30.000000000","2019-07-04T11:31:30.000000000",1018,478331.2]
["2019-07-04T04:31:45.000000000","2019-07-04T11:31:45.000000000",1017,478000.0]
["2019-07-04T04:31:45.000000000","2019-07-04T11:31:45.000000000",1020,2787619.0]
["2019-07-04T04:31:45.000000000","2019-07-04T11:31:45.000000000",1133,958.4458]
["2019-07-04T04:32:00.000000000","2019-07-04T11:32:00.000000000",1022,0.01777735]
["2019-07-04T04:32:00.000000000","2019-07-04T11:32:00.000000000",1130,771670921.6752]
["2019-07-04T04:32:15.000000000","2019-07-04T11:32:15.000000000",1021,276.9873]
["2019-07-04T04:32:15.000000000","2019-07-04T11:32:15.000000000",1016,479500.0]
["2019-07-04T04:32:30.000000000","2019-07-04T11:32:30.000000000",1019,22300.05]
["2019-07-04T04:32:30.000000000","2019-07-04T11:32:30.000000000",1018,481004.2]
["2019-07-04T04:32:45.000000000","2019-07-04T11:32:45.000000000",1017,478000.0]
["2019-07-04T04:32:45.000000000","2019-07-04T11:32:45.000000000",1020,2787619.0]
["2019-07-04T04:32:45.000000000","2019-07-04T11:32:45.000000000",1133,959.1771]
["2019-07-04T04:33:00.000000000","2019-07-04T11:33:00.000000000",1022,0.04888771]
["2019-07-04T04:33:00.000000000","2019-07-04T11:33:00.000000000",1130,771949404.8133]
["2019-07-04T04:33:15.000000000","2019-07-04T11:33:15.000000000",1021,276.8185]
["2019-07-04T04:33:15.000000000","2019-07-04T11:33:15.000000000",1016,479700.0]
["2019-07-04T04:33:30.000000000","2019-07-04T11:33:30.000000000",1019,22300.05]
["2019-07-04T04:33:30.000000000","2019-07-04T11:33:30.000000000",1018,481231.3]
["2019-07-04T04:33:45.000000000","2019-07-04T11:33:45.000000000",1017,478000.0]
["2019-07-04T04:33:45.000000000","2019-07-04T11:33:45.000000000",1020,2787619.0]
["2019-07-04T04:33:45.000000000","2019-07-04T11:33:45.000000000",1133,959.2938]
["2019-07-04T04:34:00.000000000","2019-07-04T11:34:00.000000000",1022,0.01777735]
["2019-07-04T04:34:00.000000000","2019-07-04T11:34:00.000000000",1130,772178268.3332]
["2019-07-04T04:34:15.000000000","2019-07-04T11:34:15.000000000",1021,276.9207]
["2019-07-04T04:34:15.000000000","2019-07-04T11:34:15.000000000",1016,479500.0]
["2019-07-04T04:34:30.000000000","2019-07-04T11:34:30.000000000",1019,22300.05]
["2019-07-04T04:34:30.000000000","2019-07-04T11:34:30.000000000",1018,481027.10000000003]
["2019-07-04T04:34:45.000000000","2019-07-04T11:34:45.000000000",1017,478000.0]
["2019-07-04T04:34:45.000000000","2019-07-04T11:34:45.000000000",1020,2787619.0]
["2019-07-04T04:34:45.000000000","2019-07-04T11:34:45.000000000",1133,959.2208]
["2019-07-04T04:35:00.000000000","2019-07-04T11:35:00.000000000",1022,0.04666555]
["2019-07-04T04:35:00.000000000","2019-07-04T11:35:00.000000000",1130,771621302.057]
["2019-07-04T04:35:15.000000000","2019-07-04T11:35:15.000000000",1021,277.0605]
["2019-07-04T04:35:15.000000000","2019-07-04T11:35:15.000000000",1016,479700.0]
["2019-07-04T04:35:30.000000000","2019-07-04T11:35:30.000000000",1019,22246.8]
["2019-07-04T04:35:30.000000000","2019-07-04T11:35:30.000000000",1018,481297.9]
["2019-07-04T04:35:45.000000000","2019-07-04T11:35:45.000000000",1017,478000.0]
["2019-07-04T04:35:45.000000000","2019-07-04T11:35:45.000000000",1020,2787619.0]
["2019-07-04T04:35:45.000000000","2019-07-04T11:35:45.000000000",1133,959.2583]
["2019-07-04T04:36:00.000000000","2019-07-04T11:36:00.000000000",1022,0.01777735]
["2019-07-04T04:36:00.000000000","2019-07-04T11:36:00.000000000",1130,771757337.8642]
["2019-07-04T04:36:15.000000000","2019-07-04T11:36:15.000000000",1021,276.8607]
["2019-07-04T04:36:15.000000000","2019-07-04T11:36:15.000000000",1016,479500.0]
["2019-07-04T04:36:30.000000000","2019-07-04T11:36:30.000000000",1019,22200.199999999997]
["2019-07-04T04:36:30.000000000","2019-07-04T11:36:30.000000000",1018,481137.5]
["2019-07-04T04:36:45.000000000","2019-07-04T11:36:45.000000000",1017,478000.0]
["2019-07-04T04:36:45.000000000","2019-07-04T11:36:45.000000000",1020,2787619.0]
["2019-07-04T04:36:45.000000000","2019-07-04T11:36:45.000000000",1133,959.0271]
["2019-07-04T04:37:00.000000000","2019-07-04T11:37:00.000000000",1022,0.01777735]
["2019-07-04T04:37:00.000000000","2019-07-04T11:37:00.000000000",1130,772017143.955]
["2019-07-04T04:37:15.000000000","2019-07-04T11:37:15.000000000",1021,276.9517]
["2019-07-04T04:37:15.000000000","2019-07-04T11:37:15.000000000",1016,479600.0]
["2019-07-04T04:37:30.000000000","2019-07-04T11:37:30.000000000",1019,22200.199999999997]
["2019-07-04T04:37:30.000000000","2019-07-04T11:37:30.000000000",1018,481266.7]
["2019-07-04T04:37:45.000000000","2019-07-04T11:37:45.000000000",1017,478000.0]
["2019-07-04T04:37:45.000000000","2019-07-04T11:37:45.000000000",1020,2787619.0]
["2019-07-04T04:37:45.000000000","2019-07-04T11:37:45.000000000",1133,959.0083]
["2019-07-04T04:38:00.000000000","2019-07-04T11:38:00.000000000",1022,0.01555518]
["2019-07-04T04:38:00.000000000","2019-07-04T11:38:00.000000000",1130,771677054.437]
["2019-07-04T04:38:15.000000000","2019-07-04T11:38:15.000000000",1021,276.8407]
["2019-07-04T04:38:15.000000000","2019-07-04T11:38:15.000000000",1016,479200.0]
["2019-07-04T04:38:30.000000000","2019-07-04T11:38:30.000000000",1019,22200.199999999997]
["2019-07-04T04:38:30.000000000","2019-07-04T11:38:30.000000000",1018,481000.0]
["2019-07-04T04:38:45.000000000","2019-07-04T11:38:45.000000000",1017,478000.0]
["2019-07-04T04:38:45.000000000","2019-07-04T11:38:45.000000000",1020,2787619.0]
["2019-07-04T04:38:45.000000000","2019-07-04T11:38:45.000000000",1133,959.0917]
["2019-07-04T04:39:00.000000000","2019-07-04T11:39:00.000000000",1022,0.01777735]
["2019-07-04T04:39:00.000000000","2019-07-04T11:39:00.000000000",1130,772004878.4314]
["2019-07-04T04:39:15.000000000","2019-07-04T11:39:15.000000000",1021,276.9917]
["2019-07-04T04:39:15.000000000","2019-07-04T11:39:15.000000000",1016,479500.0]
["2019-07-04T04:39:30.000000000","2019-07-04T11:39:30.000000000",1019,22200.199999999997]
["2019-07-04T04:39:30.000000000","2019-07-04T11:39:30.000000000",1018,481297.9]
["2019-07-04T04:39:45.000000000","2019-07-04T11:39:45.000000000",1017,478000.0]
["2019-07-04T04:39:45.000000000","2019-07-04T11:39:45.000000000",1020,2787619.0]
["2019-07-04T04:39:45.000000000","2019-07-04T11:39:45.000000000",1133,959.2]
["2019-07-04T04:40:00.000000000","2019-07-04T11:40:00.000000000",1022,0.04888771]
["2019-07-04T04:40:00.000000000","2019-07-04T11:40:00.000000000",1130,772234020.7132]
["2019-07-04T04:40:15.000000000","2019-07-04T11:40:15.000000000",1021,276.934]
["2019-07-04T04:40:15.000000000","2019-07-04T11:40:15.000000000",1016,479300.0]
["2019-07-04T04:40:30.000000000","2019-07-04T11:40:30.000000000",1019,22146.809999999998]
["2019-07-04T04:40:30.000000000","2019-07-04T11:40:30.000000000",1018,480893.7]
["2019-07-04T04:40:45.000000000","2019-07-04T11:40:45.000000000",1017,478000.0]
["2019-07-04T04:40:45.000000000","2019-07-04T11:40:45.000000000",1020,2787619.0]
["2019-07-04T04:40:45.000000000","2019-07-04T11:40:45.000000000",1133,957.4104]
["2019-07-04T04:41:00.000000000","2019-07-04T11:41:00.000000000",1022,0.04888771]
["2019-07-04T04:41:00.000000000","2019-07-04T11:41:00.000000000",1130,771936860.5278]
["2019-07-04T04:41:15.000000000","2019-07-04T11:41:15.000000000",1021,276.8407]
["2019-07-04T04:41:15.000000000","2019-07-04T11:41:15.000000000",1016,479600.0]
["2019-07-04T04:41:30.000000000","2019-07-04T11:41:30.000000000",1019,22100.100000000002]
["2019-07-04T04:41:30.000000000","2019-07-04T11:41:30.000000000",1018,480927.1]
["2019-07-04T04:41:45.000000000","2019-07-04T11:41:45.000000000",1017,478000.0]
["2019-07-04T04:41:45.000000000","2019-07-04T11:41:45.000000000",1020,2787619.0]
["2019-07-04T04:41:45.000000000","2019-07-04T11:41:45.000000000",1133,958.9917]
["2019-07-04T04:42:00.000000000","2019-07-04T11:42:00.000000000",1022,0.03333253]
["2019-07-04T04:42:00.000000000","2019-07-04T11:42:00.000000000",1130,771670642.9133]
["2019-07-04T04:42:15.000000000","2019-07-04T11:42:15.000000000",1021,276.7342]
["2019-07-04T04:42:15.000000000","2019-07-04T11:42:15.000000000",1016,479700.0]
["2019-07-04T04:42:30.000000000","2019-07-04T11:42:30.000000000",1019,22100.100000000002]
["2019-07-04T04:42:30.000000000","2019-07-04T11:42:30.000000000",1018,480916.7]
["2019-07-04T04:42:45.000000000","2019-07-04T11:42:45.000000000",1017,478000.0]
["2019-07-04T04:42:45.000000000","2019-07-04T11:42:45.000000000",1020,2787619.0]
["2019-07-04T04:42:45.000000000","2019-07-04T11:42:45.000000000",1133,958.9667]
["2019-07-04T04:43:00.000000000","2019-07-04T11:43:00.000000000",1022,0.08444241]
["2019-07-04T04:43:00.000000000","2019-07-04T11:43:00.000000000",1130,771744793.5787]
["2019-07-04T04:43:15.000000000","2019-07-04T11:43:15.000000000",1021,277.0805]
["2019-07-04T04:43:15.000000000","2019-07-04T11:43:15.000000000",1016,479600.0]
["2019-07-04T04:43:30.000000000","2019-07-04T11:43:30.000000000",1019,22100.100000000002]
["2019-07-04T04:43:30.000000000","2019-07-04T11:43:30.000000000",1018,480931.2]
["2019-07-04T04:43:45.000000000","2019-07-04T11:43:45.000000000",1017,478000.0]
["2019-07-04T04:43:45.000000000","2019-07-04T11:43:45.000000000",1020,2787619.0]
["2019-07-04T04:43:45.000000000","2019-07-04T11:43:45.000000000",1133,959.1125]
["2019-07-04T04:44:00.000000000","2019-07-04T11:44:00.000000000",1022,0.0999976]
["2019-07-04T04:44:00.000000000","2019-07-04T11:44:00.000000000",1130,772419397.3767]
["2019-07-04T04:44:15.000000000","2019-07-04T11:44:15.000000000",1021,277.0716]
["2019-07-04T04:44:15.000000000","2019-07-04T11:44:15.000000000",1016,479800.0]
["2019-07-04T04:44:30.000000000","2019-07-04T11:44:30.000000000",1019,22100.100000000002]
["2019-07-04T04:44:30.000000000","2019-07-04T11:44:30.000000000",1018,481035.39999999997]
["2019-07-04T04:44:45.000000000","2019-07-04T11:44:45.000000000",1017,478000.0]
["2019-07-04T04:44:45.000000000","2019-07-04T11:44:45.000000000",1020,2787619.0]
["2019-07-04T04:44:45.000000000","2019-07-04T11:44:45.000000000",1133,959.1854]
["2019-07-04T04:45:00.000000000","2019-07-04T11:45:00.000000000",1022,0.0644429]
["2019-07-04T04:45:00.000000000","2019-07-04T11:45:00.000000000",1130,772530902.1367]
["2019-07-04T04:45:15.000000000","2019-07-04T11:45:15.000000000",1021,277.1693]
["2019-07-04T04:45:15.000000000","2019-07-04T11:45:15.000000000",1016,479800.0]
["2019-07-04T04:45:30.000000000","2019-07-04T11:45:30.000000000",1019,22100.100000000002]
["2019-07-04T04:45:30.000000000","2019-07-04T11:45:30.000000000",1018,481220.8]
["2019-07-04T04:45:45.000000000","2019-07-04T11:45:45.000000000",1017,478000.0]
["2019-07-04T04:45:45.000000000","2019-07-04T11:45:45.000000000",1020,2787619.0]
["2019-07-04T04:45:45.000000000","2019-07-04T11:45:45.000000000",1133,959.1063]
["2019-07-04T04:46:00.000000000","2019-07-04T11:46:00.000000000",1022,0.0999976]
["2019-07-04T04:46:00.000000000","2019-07-04T11:46:00.000000000",1130,771769882.1497]
["2019-07-04T04:46:15.000000000","2019-07-04T11:46:15.000000000",1021,276.803]
["2019-07-04T04:46:15.000000000","2019-07-04T11:46:15.000000000",1016,479500.0]
["2019-07-04T04:46:30.000000000","2019-07-04T11:46:30.000000000",1019,22000.0]
["2019-07-04T04:46:30.000000000","2019-07-04T11:46:30.000000000",1018,480972.89999999997]
["2019-07-04T04:46:45.000000000","2019-07-04T11:46:45.000000000",1017,478000.0]
["2019-07-04T04:46:45.000000000","2019-07-04T11:46:45.000000000",1020,2787619.0]
["2019-07-04T04:46:45.000000000","2019-07-04T11:46:45.000000000",1133,959.1458]
["2019-07-04T04:47:00.000000000","2019-07-04T11:47:00.000000000",1022,0.01777735]
["2019-07-04T04:47:00.000000000","2019-07-04T11:47:00.000000000",1130,772258551.7604]
["2019-07-04T04:47:15.000000000","2019-07-04T11:47:15.000000000",1021,276.9229]
["2019-07-04T04:47:15.000000000","2019-07-04T11:47:15.000000000",1016,479500.0]
["2019-07-04T04:47:30.000000000","2019-07-04T11:47:30.000000000",1019,22046.71]
["2019-07-04T04:47:30.000000000","2019-07-04T11:47:30.000000000",1018,480866.69999999995]
["2019-07-04T04:47:45.000000000","2019-07-04T11:47:45.000000000",1017,478000.0]
["2019-07-04T04:47:45.000000000","2019-07-04T11:47:45.000000000",1020,2787619.0]
["2019-07-04T04:47:45.000000000","2019-07-04T11:47:45.000000000",1133,957.4771]
["2019-07-04T04:48:00.000000000","2019-07-04T11:48:00.000000000",1022,0.01777735]
["2019-07-04T04:48:00.000000000","2019-07-04T11:48:00.000000000",1130,771955537.5751]
["2019-07-04T04:48:15.000000000","2019-07-04T11:48:15.000000000",1021,276.9229]
["2019-07-04T04:48:15.000000000","2019-07-04T11:48:15.000000000",1016,479600.0]
["2019-07-04T04:48:30.000000000","2019-07-04T11:48:30.000000000",1019,22053.38]
["2019-07-04T04:48:30.000000000","2019-07-04T11:48:30.000000000",1018,481066.7]
["2019-07-04T04:48:45.000000000","2019-07-04T11:48:45.000000000",1017,478000.0]
["2019-07-04T04:48:45.000000000","2019-07-04T11:48:45.000000000",1020,2787619.0]
["2019-07-04T04:48:45.000000000","2019-07-04T11:48:45.000000000",1133,958.9646]
["2019-07-04T04:49:00.000000000","2019-07-04T11:49:00.000000000",1022,0.03333253]
["2019-07-04T04:49:00.000000000","2019-07-04T11:49:00.000000000",1130,771819223.006]
["2019-07-04T04:49:15.000000000","2019-07-04T11:49:15.000000000",1021,276.8896]
["2019-07-04T04:49:15.000000000","2019-07-04T11:49:15.000000000",1016,479600.0]
["2019-07-04T04:49:30.000000000","2019-07-04T11:49:30.000000000",1019,22000.0]
["2019-07-04T04:49:30.000000000","2019-07-04T11:49:30.000000000",1018,479120.8]
["2019-07-04T04:49:45.000000000","2019-07-04T11:49:45.000000000",1017,478083.3]
["2019-07-04T04:49:45.000000000","2019-07-04T11:49:45.000000000",1020,2787619.0]
["2019-07-04T04:49:45.000000000","2019-07-04T11:49:45.000000000",1133,956.6]
["2019-07-04T04:50:00.000000000","2019-07-04T11:50:00.000000000",1022,0.03333253]
["2019-07-04T04:50:00.000000000","2019-07-04T11:50:00.000000000",1130,771200371.588]
["2019-07-04T04:50:15.000000000","2019-07-04T11:50:15.000000000",1021,276.5899]
["2019-07-04T04:50:15.000000000","2019-07-04T11:50:15.000000000",1016,479500.0]
["2019-07-04T04:50:30.000000000","2019-07-04T11:50:30.000000000",1019,22000.0]
["2019-07-04T04:50:30.000000000","2019-07-04T11:50:30.000000000",1018,480116.69999999995]
["2019-07-04T04:50:45.000000000","2019-07-04T11:50:45.000000000",1017,478000.0]
["2019-07-04T04:50:45.000000000","2019-07-04T11:50:45.000000000",1020,2787619.0]
["2019-07-04T04:50:45.000000000","2019-07-04T11:50:45.000000000",1133,958.6354]
["2019-07-04T04:51:00.000000000","2019-07-04T11:51:00.000000000",1022,0.04888771]
["2019-07-04T04:51:00.000000000","2019-07-04T11:51:00.000000000",1130,771714129.7697]
["2019-07-04T04:51:15.000000000","2019-07-04T11:51:15.000000000",1021,276.6831]
["2019-07-04T04:51:15.000000000","2019-07-04T11:51:15.000000000",1016,479600.0]
["2019-07-04T04:51:30.000000000","2019-07-04T11:51:30.000000000",1019,22000.0]
["2019-07-04T04:51:30.000000000","2019-07-04T11:51:30.000000000",1018,480662.5]
["2019-07-04T04:51:45.000000000","2019-07-04T11:51:45.000000000",1017,478000.0]
["2019-07-04T04:51:45.000000000","2019-07-04T11:51:45.000000000",1020,2787619.0]
["2019-07-04T04:51:45.000000000","2019-07-04T11:51:45.000000000",1133,957.0375]
["2019-07-04T04:52:00.000000000","2019-07-04T11:52:00.000000000",1022,0.04666555]
["2019-07-04T04:52:00.000000000","2019-07-04T11:52:00.000000000",1130,771515930.0588]
["2019-07-04T04:52:15.000000000","2019-07-04T11:52:15.000000000",1021,276.7275]
["2019-07-04T04:52:15.000000000","2019-07-04T11:52:15.000000000",1016,479600.0]
["2019-07-04T04:52:30.000000000","2019-07-04T11:52:30.000000000",1019,22000.0]
["2019-07-04T04:52:30.000000000","2019-07-04T11:52:30.000000000",1018,480925.0]
["2019-07-04T04:52:45.000000000","2019-07-04T11:52:45.000000000",1017,478866.69999999995]
["2019-07-04T04:52:45.000000000","2019-07-04T11:52:45.000000000",1020,2787619.0]
["2019-07-04T04:52:45.000000000","2019-07-04T11:52:45.000000000",1133,959.7063]
["2019-07-04T04:53:00.000000000","2019-07-04T11:53:00.000000000",1022,0.08444241]
["2019-07-04T04:53:00.000000000","2019-07-04T11:53:00.000000000",1130,772054498.0496]
["2019-07-04T04:53:15.000000000","2019-07-04T11:53:15.000000000",1021,276.9895]
["2019-07-04T04:53:15.000000000","2019-07-04T11:53:15.000000000",1016,479800.0]
["2019-07-04T04:53:30.000000000","2019-07-04T11:53:30.000000000",1019,22000.0]
["2019-07-04T04:53:30.000000000","2019-07-04T11:53:30.000000000",1018,481037.5]
["2019-07-04T04:53:45.000000000","2019-07-04T11:53:45.000000000",1017,478000.0]
["2019-07-04T04:53:45.000000000","2019-07-04T11:53:45.000000000",1020,2787619.0]
["2019-07-04T04:53:45.000000000","2019-07-04T11:53:45.000000000",1133,958.9479]
["2019-07-04T04:54:00.000000000","2019-07-04T11:54:00.000000000",1022,0.03333253]
["2019-07-04T04:54:00.000000000","2019-07-04T11:54:00.000000000",1130,772159591.2859]
["2019-07-04T04:54:15.000000000","2019-07-04T11:54:15.000000000",1021,276.965]
["2019-07-04T04:54:15.000000000","2019-07-04T11:54:15.000000000",1016,479700.0]
["2019-07-04T04:54:30.000000000","2019-07-04T11:54:30.000000000",1019,22000.0]
["2019-07-04T04:54:30.000000000","2019-07-04T11:54:30.000000000",1018,480562.5]
["2019-07-04T04:54:45.000000000","2019-07-04T11:54:45.000000000",1017,478000.0]
["2019-07-04T04:54:45.000000000","2019-07-04T11:54:45.000000000",1020,2787619.0]
["2019-07-04T04:54:45.000000000","2019-07-04T11:54:45.000000000",1133,958.7]
["2019-07-04T04:55:00.000000000","2019-07-04T11:55:00.000000000",1022,0.01555518]
["2019-07-04T04:55:00.000000000","2019-07-04T11:55:00.000000000",1130,771813090.2442]
["2019-07-04T04:55:15.000000000","2019-07-04T11:55:15.000000000",1021,276.8207]
["2019-07-04T04:55:15.000000000","2019-07-04T11:55:15.000000000",1016,479800.0]
["2019-07-04T04:55:30.000000000","2019-07-04T11:55:30.000000000",1019,22000.0]
["2019-07-04T04:55:30.000000000","2019-07-04T11:55:30.000000000",1018,480558.3]
["2019-07-04T04:55:45.000000000","2019-07-04T11:55:45.000000000",1017,478000.0]
["2019-07-04T04:55:45.000000000","2019-07-04T11:55:45.000000000",1020,2787619.0]
["2019-07-04T04:55:45.000000000","2019-07-04T11:55:45.000000000",1133,958.5917]
["2019-07-04T04:56:00.000000000","2019-07-04T11:56:00.000000000",1022,0.01555518]
["2019-07-04T04:56:00.000000000","2019-07-04T11:56:00.000000000",1130,771627713.5807]
["2019-07-04T04:56:15.000000000","2019-07-04T11:56:15.000000000",1021,276.7897]
["2019-07-04T04:56:15.000000000","2019-07-04T11:56:15.000000000",1016,479600.0]
["2019-07-04T04:56:30.000000000","2019-07-04T11:56:30.000000000",1019,21900.15]
["2019-07-04T04:56:30.000000000","2019-07-04T11:56:30.000000000",1018,480539.60000000003]
["2019-07-04T04:56:45.000000000","2019-07-04T11:56:45.000000000",1017,478000.0]
["2019-07-04T04:56:45.000000000","2019-07-04T11:56:45.000000000",1020,2787619.0]
["2019-07-04T04:56:45.000000000","2019-07-04T11:56:45.000000000",1133,958.5771]
["2019-07-04T04:57:00.000000000","2019-07-04T11:57:00.000000000",1022,0.01555518]
["2019-07-04T04:57:00.000000000","2019-07-04T11:57:00.000000000",1130,771478854.7261]
["2019-07-04T04:57:15.000000000","2019-07-04T11:57:15.000000000",1021,276.7253]
["2019-07-04T04:57:15.000000000","2019-07-04T11:57:15.000000000",1016,479600.0]
["2019-07-04T04:57:30.000000000","2019-07-04T11:57:30.000000000",1019,21900.15]
["2019-07-04T04:57:30.000000000","2019-07-04T11:57:30.000000000",1018,480056.2]
["2019-07-04T04:57:45.000000000","2019-07-04T11:57:45.000000000",1017,478016.7]
["2019-07-04T04:57:45.000000000","2019-07-04T11:57:45.000000000",1020,2787619.0]
["2019-07-04T04:57:45.000000000","2019-07-04T11:57:45.000000000",1133,958.6271]
["2019-07-04T04:58:00.000000000","2019-07-04T11:58:00.000000000",1022,0.01555518]
["2019-07-04T04:58:00.000000000","2019-07-04T11:58:00.000000000",1130,771800824.7206]
["2019-07-04T04:58:15.000000000","2019-07-04T11:58:15.000000000",1021,276.7009]
["2019-07-04T04:58:15.000000000","2019-07-04T11:58:15.000000000",1016,479300.0]
["2019-07-04T04:58:30.000000000","2019-07-04T11:58:30.000000000",1019,22000.0]
["2019-07-04T04:58:30.000000000","2019-07-04T11:58:30.000000000",1018,478289.60000000003]
["2019-07-04T04:58:45.000000000","2019-07-04T11:58:45.000000000",1017,478000.0]
["2019-07-04T04:58:45.000000000","2019-07-04T11:58:45.000000000",1020,2787619.0]
["2019-07-04T04:58:45.000000000","2019-07-04T11:58:45.000000000",1133,956.3042]
["2019-07-04T04:59:00.000000000","2019-07-04T11:59:00.000000000",1022,0.05110988]
["2019-07-04T04:59:00.000000000","2019-07-04T11:59:00.000000000",1130,771064335.7808]
["2019-07-04T04:59:15.000000000","2019-07-04T11:59:15.000000000",1021,276.6276]
["2019-07-04T04:59:15.000000000","2019-07-04T11:59:15.000000000",1016,479400.0]
["2019-07-04T04:59:30.000000000","2019-07-04T11:59:30.000000000",1019,22000.0]
["2019-07-04T04:59:30.000000000","2019-07-04T11:59:30.000000000",1018,478341.7]
["2019-07-04T04:59:45.000000000","2019-07-04T11:59:45.000000000",1017,478618.7]
["2019-07-04T04:59:45.000000000","2019-07-04T11:59:45.000000000",1020,2787619.0]
["2019-07-04T04:59:45.000000000","2019-07-04T11:59:45.000000000",1133,957.2916]
["2019-07-04T05:00:00.000000000","2019-07-04T12:00:00.000000000",1022,2.484243]
["2019-07-04T05:00:00.000000000","2019-07-04T12:00:00.000000000",1130,771410836.8225]
["2019-07-04T05:00:15.000000000","2019-07-04T12:00:15.000000000",1021,276.7896]
["2019-07-04T05:00:15.000000000","2019-07-04T12:00:15.000000000",1016,479200.0]
["2019-07-04T05:00:30.000000000","2019-07-04T12:00:30.000000000",1019,22306.84]
["2019-07-04T05:00:30.000000000","2019-07-04T12:00:30.000000000",1018,478525.0]
["2019-07-04T05:00:45.000000000","2019-07-04T12:00:45.000000000",1017,479346.9]
["2019-07-04T05:00:45.000000000","2019-07-04T12:00:45.000000000",1020,2787619.0]
["2019-07-04T05:00:45.000000000","2019-07-04T12:00:45.000000000",1133,958.224]
["2019-07-04T05:01:00.000000000","2019-07-04T12:01:00.000000000",1022,2.96383]
["2019-07-04T05:01:00.000000000","2019-07-04T12:01:00.000000000",1130,771862709.8624]
["2019-07-04T05:01:15.000000000","2019-07-04T12:01:15.000000000",1021,276.8896]
["2019-07-04T05:01:15.000000000","2019-07-04T12:01:15.000000000",1016,479400.0]
["2019-07-04T05:01:30.000000000","2019-07-04T12:01:30.000000000",1019,22446.75]
["2019-07-04T05:01:30.000000000","2019-07-04T12:01:30.000000000",1018,478839.60000000003]
["2019-07-04T05:01:45.000000000","2019-07-04T12:01:45.000000000",1017,478749.0]
["2019-07-04T05:01:45.000000000","2019-07-04T12:01:45.000000000",1020,2787619.0]
["2019-07-04T05:01:45.000000000","2019-07-04T12:01:45.000000000",1133,957.6219]
["2019-07-04T05:02:00.000000000","2019-07-04T12:02:00.000000000",1022,3.250159]
["2019-07-04T05:02:00.000000000","2019-07-04T12:02:00.000000000",1130,771881386.9097]
["2019-07-04T05:02:15.000000000","2019-07-04T12:02:15.000000000",1021,276.9362]
["2019-07-04T05:02:15.000000000","2019-07-04T12:02:15.000000000",1016,479400.0]
["2019-07-04T05:02:30.000000000","2019-07-04T12:02:30.000000000",1019,22400.15]
["2019-07-04T05:02:30.000000000","2019-07-04T12:02:30.000000000",1018,478718.8]
["2019-07-04T05:02:45.000000000","2019-07-04T12:02:45.000000000",1017,479383.30000000005]
["2019-07-04T05:02:45.000000000","2019-07-04T12:02:45.000000000",1020,2787619.0]
["2019-07-04T05:02:45.000000000","2019-07-04T12:02:45.000000000",1133,958.2166]
["2019-07-04T05:03:00.000000000","2019-07-04T12:03:00.000000000",1022,3.496581]
["2019-07-04T05:03:00.000000000","2019-07-04T12:03:00.000000000",1130,771398292.537]
["2019-07-04T05:03:15.000000000","2019-07-04T12:03:15.000000000",1021,276.794]
["2019-07-04T05:03:15.000000000","2019-07-04T12:03:15.000000000",1016,479300.0]
["2019-07-04T05:03:30.000000000","2019-07-04T12:03:30.000000000",1019,22900.15]
["2019-07-04T05:03:30.000000000","2019-07-04T12:03:30.000000000",1018,478752.1]
["2019-07-04T05:03:45.000000000","2019-07-04T12:03:45.000000000",1017,479016.7]
["2019-07-04T05:03:45.000000000","2019-07-04T12:03:45.000000000",1020,2787619.0]
["2019-07-04T05:03:45.000000000","2019-07-04T12:03:45.000000000",1133,959.225]
["2019-07-04T05:04:00.000000000","2019-07-04T12:04:00.000000000",1022,3.563209]
["2019-07-04T05:04:00.000000000","2019-07-04T12:04:00.000000000",1130,771695452.7224]
["2019-07-04T05:04:15.000000000","2019-07-04T12:04:15.000000000",1021,276.7808]
["2019-07-04T05:04:15.000000000","2019-07-04T12:04:15.000000000",1016,479300.0]
["2019-07-04T05:04:30.000000000","2019-07-04T12:04:30.000000000",1019,22800.05]
["2019-07-04T05:04:30.000000000","2019-07-04T12:04:30.000000000",1018,478629.2]
["2019-07-04T05:04:45.000000000","2019-07-04T12:04:45.000000000",1017,478338.5]
["2019-07-04T05:04:45.000000000","2019-07-04T12:04:45.000000000",1020,2787619.0]
["2019-07-04T05:04:45.000000000","2019-07-04T12:04:45.000000000",1133,956.7739]
["2019-07-04T05:05:00.000000000","2019-07-04T12:05:00.000000000",1022,3.343376]
["2019-07-04T05:05:00.000000000","2019-07-04T12:05:00.000000000",1130,771998745.6696]
["2019-07-04T05:05:15.000000000","2019-07-04T12:05:15.000000000",1021,276.9229]
["2019-07-04T05:05:15.000000000","2019-07-04T12:05:15.000000000",1016,479100.0]
["2019-07-04T05:05:30.000000000","2019-07-04T12:05:30.000000000",1019,23053.38]
["2019-07-04T05:05:30.000000000","2019-07-04T12:05:30.000000000",1018,478633.30000000005]
["2019-07-04T05:05:45.000000000","2019-07-04T12:05:45.000000000",1017,479826.0]
["2019-07-04T05:05:45.000000000","2019-07-04T12:05:45.000000000",1020,2787619.0]
["2019-07-04T05:05:45.000000000","2019-07-04T12:05:45.000000000",1133,958.5198]
["2019-07-04T05:06:00.000000000","2019-07-04T12:06:00.000000000",1022,3.401147]
["2019-07-04T05:06:00.000000000","2019-07-04T12:06:00.000000000",1130,771596492.2479]
["2019-07-04T05:06:15.000000000","2019-07-04T12:06:15.000000000",1021,276.8208]
["2019-07-04T05:06:15.000000000","2019-07-04T12:06:15.000000000",1016,479100.0]
["2019-07-04T05:06:30.000000000","2019-07-04T12:06:30.000000000",1019,23300.05]
["2019-07-04T05:06:30.000000000","2019-07-04T12:06:30.000000000",1018,478643.7]
["2019-07-04T05:06:45.000000000","2019-07-04T12:06:45.000000000",1017,479752.1]
["2019-07-04T05:06:45.000000000","2019-07-04T12:06:45.000000000",1020,2787619.0]
["2019-07-04T05:06:45.000000000","2019-07-04T12:06:45.000000000",1133,958.4834]
["2019-07-04T05:07:00.000000000","2019-07-04T12:07:00.000000000",1022,3.880647]
["2019-07-04T05:07:00.000000000","2019-07-04T12:07:00.000000000",1130,771503664.5352]
["2019-07-04T05:07:15.000000000","2019-07-04T12:07:15.000000000",1021,276.8229]
["2019-07-04T05:07:15.000000000","2019-07-04T12:07:15.000000000",1016,479400.0]
["2019-07-04T05:07:30.000000000","2019-07-04T12:07:30.000000000",1019,23100.100000000002]
["2019-07-04T05:07:30.000000000","2019-07-04T12:07:30.000000000",1018,480195.80000000005]
["2019-07-04T05:07:45.000000000","2019-07-04T12:07:45.000000000",1017,478197.9]
["2019-07-04T05:07:45.000000000","2019-07-04T12:07:45.000000000",1020,2787619.0]
["2019-07-04T05:07:45.000000000","2019-07-04T12:07:45.000000000",1133,957.6708]
["2019-07-04T05:08:00.000000000","2019-07-04T12:08:00.000000000",1022,4.455652]
["2019-07-04T05:08:00.000000000","2019-07-04T12:08:00.000000000",1130,772246286.2368]
["2019-07-04T05:08:15.000000000","2019-07-04T12:08:15.000000000",1021,276.9473]
["2019-07-04T05:08:15.000000000","2019-07-04T12:08:15.000000000",1016,479300.0]
["2019-07-04T05:08:30.000000000","2019-07-04T12:08:30.000000000",1019,23606.77]
["2019-07-04T05:08:30.000000000","2019-07-04T12:08:30.000000000",1018,478660.39999999997]
["2019-07-04T05:08:45.000000000","2019-07-04T12:08:45.000000000",1017,479587.5]
["2019-07-04T05:08:45.000000000","2019-07-04T12:08:45.000000000",1020,2787619.0]
["2019-07-04T05:08:45.000000000","2019-07-04T12:08:45.000000000",1133,959.9229]
["2019-07-04T05:09:00.000000000","2019-07-04T12:09:00.000000000",1022,5.265979]
["2019-07-04T05:09:00.000000000","2019-07-04T12:09:00.000000000",1130,771689319.9606]
["2019-07-04T05:09:15.000000000","2019-07-04T12:09:15.000000000",1021,276.9428]
["2019-07-04T05:09:15.000000000","2019-07-04T12:09:15.000000000",1016,479200.0]
["2019-07-04T05:09:30.000000000","2019-07-04T12:09:30.000000000",1019,23953.399999999998]
["2019-07-04T05:09:30.000000000","2019-07-04T12:09:30.000000000",1018,480337.5]
["2019-07-04T05:09:45.000000000","2019-07-04T12:09:45.000000000",1017,479026.0]
["2019-07-04T05:09:45.000000000","2019-07-04T12:09:45.000000000",1020,2787620.0]
["2019-07-04T05:09:45.000000000","2019-07-04T12:09:45.000000000",1133,958.3593]
["2019-07-04T05:10:00.000000000","2019-07-04T12:10:00.000000000",1022,6.404809]
["2019-07-04T05:10:00.000000000","2019-07-04T12:10:00.000000000",1130,771609034.57]
["2019-07-04T05:10:15.000000000","2019-07-04T12:10:15.000000000",1021,276.7252]
["2019-07-04T05:10:15.000000000","2019-07-04T12:10:15.000000000",1016,479300.0]
["2019-07-04T05:10:30.000000000","2019-07-04T12:10:30.000000000",1019,24353.44]
["2019-07-04T05:10:30.000000000","2019-07-04T12:10:30.000000000",1018,478881.3]
["2019-07-04T05:10:45.000000000","2019-07-04T12:10:45.000000000",1017,478557.3]
["2019-07-04T05:10:45.000000000","2019-07-04T12:10:45.000000000",1020,2787620.0]
["2019-07-04T05:10:45.000000000","2019-07-04T12:10:45.000000000",1133,957.349]
["2019-07-04T05:11:00.000000000","2019-07-04T12:11:00.000000000",1022,7.534835]
["2019-07-04T05:11:00.000000000","2019-07-04T12:11:00.000000000",1130,772320713.956]
["2019-07-04T05:11:15.000000000","2019-07-04T12:11:15.000000000",1021,277.005]
["2019-07-04T05:11:15.000000000","2019-07-04T12:11:15.000000000",1016,479300.0]
["2019-07-04T05:11:30.000000000","2019-07-04T12:11:30.000000000",1019,24753.45]
["2019-07-04T05:11:30.000000000","2019-07-04T12:11:30.000000000",1018,478925.0]
["2019-07-04T05:11:45.000000000","2019-07-04T12:11:45.000000000",1017,478749.0]
["2019-07-04T05:11:45.000000000","2019-07-04T12:11:45.000000000",1020,2787620.0]
["2019-07-04T05:11:45.000000000","2019-07-04T12:11:45.000000000",1133,959.2052]
["2019-07-04T05:12:00.000000000","2019-07-04T12:12:00.000000000",1022,7.923237]
["2019-07-04T05:12:00.000000000","2019-07-04T12:12:00.000000000",1130,771460733.186]
["2019-07-04T05:12:15.000000000","2019-07-04T12:12:15.000000000",1021,276.9651]
["2019-07-04T05:12:15.000000000","2019-07-04T12:12:15.000000000",1016,479400.0]
["2019-07-04T05:12:30.000000000","2019-07-04T12:12:30.000000000",1019,25100.100000000002]
["2019-07-04T05:12:30.000000000","2019-07-04T12:12:30.000000000",1018,480975.0]
["2019-07-04T05:12:45.000000000","2019-07-04T12:12:45.000000000",1017,478790.6]
["2019-07-04T05:12:45.000000000","2019-07-04T12:12:45.000000000",1020,2787620.0]
["2019-07-04T05:12:45.000000000","2019-07-04T12:12:45.000000000",1133,959.7448]
["2019-07-04T05:13:00.000000000","2019-07-04T12:13:00.000000000",1022,8.580424]
["2019-07-04T05:13:00.000000000","2019-07-04T12:13:00.000000000",1130,772122792.936]
["2019-07-04T05:13:15.000000000","2019-07-04T12:13:15.000000000",1021,276.854]
["2019-07-04T05:13:15.000000000","2019-07-04T12:13:15.000000000",1016,479400.0]
["2019-07-04T05:13:30.000000000","2019-07-04T12:13:30.000000000",1019,25553.38]
["2019-07-04T05:13:30.000000000","2019-07-04T12:13:30.000000000",1018,480414.60000000003]
["2019-07-04T05:13:45.000000000","2019-07-04T12:13:45.000000000",1017,478712.5]
["2019-07-04T05:13:45.000000000","2019-07-04T12:13:45.000000000",1020,2787620.0]
["2019-07-04T05:13:45.000000000","2019-07-04T12:13:45.000000000",1133,959.8583]
["2019-07-04T05:14:00.000000000","2019-07-04T12:14:00.000000000",1022,8.96893]
["2019-07-04T05:14:00.000000000","2019-07-04T12:14:00.000000000",1130,772308448.428]
["2019-07-04T05:14:15.000000000","2019-07-04T12:14:15.000000000",1021,277.1182]
["2019-07-04T05:14:15.000000000","2019-07-04T12:14:15.000000000",1016,479400.0]
["2019-07-04T05:14:30.000000000","2019-07-04T12:14:30.000000000",1019,25813.379999999997]
["2019-07-04T05:14:30.000000000","2019-07-04T12:14:30.000000000",1018,480062.5]
["2019-07-04T05:14:45.000000000","2019-07-04T12:14:45.000000000",1017,478856.3]
["2019-07-04T05:14:45.000000000","2019-07-04T12:14:45.000000000",1020,2787620.0]
["2019-07-04T05:14:45.000000000","2019-07-04T12:14:45.000000000",1133,958.1688]
["2019-07-04T05:15:00.000000000","2019-07-04T12:15:00.000000000",1022,9.728148]
["2019-07-04T05:15:00.000000000","2019-07-04T12:15:00.000000000",1130,771794690.062]
["2019-07-04T05:15:15.000000000","2019-07-04T12:15:15.000000000",1021,277.0072]
["2019-07-04T05:15:15.000000000","2019-07-04T12:15:15.000000000",1016,479400.0]
["2019-07-04T05:15:30.000000000","2019-07-04T12:15:30.000000000",1019,26253.45]
["2019-07-04T05:15:30.000000000","2019-07-04T12:15:30.000000000",1018,478775.0]
["2019-07-04T05:15:45.000000000","2019-07-04T12:15:45.000000000",1017,479149.0]
["2019-07-04T05:15:45.000000000","2019-07-04T12:15:45.000000000",1020,2787620.0]
["2019-07-04T05:15:45.000000000","2019-07-04T12:15:45.000000000",1133,957.7386]
["2019-07-04T05:16:00.000000000","2019-07-04T12:16:00.000000000",1022,10.24543]
["2019-07-04T05:16:00.000000000","2019-07-04T12:16:00.000000000",1130,771819778.642]
["2019-07-04T05:16:15.000000000","2019-07-04T12:16:15.000000000",1021,276.712]
["2019-07-04T05:16:15.000000000","2019-07-04T12:16:15.000000000",1016,479300.0]
["2019-07-04T05:16:30.000000000","2019-07-04T12:16:30.000000000",1019,26553.38]
["2019-07-04T05:16:30.000000000","2019-07-04T12:16:30.000000000",1018,480502.1]
["2019-07-04T05:16:45.000000000","2019-07-04T12:16:45.000000000",1017,479083.3]
["2019-07-04T05:16:45.000000000","2019-07-04T12:16:45.000000000",1020,2787620.0]
["2019-07-04T05:16:45.000000000","2019-07-04T12:16:45.000000000",1133,958.2979]
["2019-07-04T05:17:00.000000000","2019-07-04T12:17:00.000000000",1022,10.93142]
["2019-07-04T05:17:00.000000000","2019-07-04T12:17:00.000000000",1130,772389008.9622]
["2019-07-04T05:17:15.000000000","2019-07-04T12:17:15.000000000",1021,276.9584]
["2019-07-04T05:17:15.000000000","2019-07-04T12:17:15.000000000",1016,479400.0]
["2019-07-04T05:17:30.000000000","2019-07-04T12:17:30.000000000",1019,26906.690000000002]
["2019-07-04T05:17:30.000000000","2019-07-04T12:17:30.000000000",1018,479495.8]
["2019-07-04T05:17:45.000000000","2019-07-04T12:17:45.000000000",1017,478862.5]
["2019-07-04T05:17:45.000000000","2019-07-04T12:17:45.000000000",1020,2787621.0]
["2019-07-04T05:17:45.000000000","2019-07-04T12:17:45.000000000",1133,957.525]
["2019-07-04T05:18:00.000000000","2019-07-04T12:18:00.000000000",1022,11.5885]
["2019-07-04T05:18:00.000000000","2019-07-04T12:18:00.000000000",1130,771027813.6279]
["2019-07-04T05:18:15.000000000","2019-07-04T12:18:15.000000000",1021,276.6254]
["2019-07-04T05:18:15.000000000","2019-07-04T12:18:15.000000000",1016,479300.0]
["2019-07-04T05:18:30.000000000","2019-07-04T12:18:30.000000000",1019,27353.44]
["2019-07-04T05:18:30.000000000","2019-07-04T12:18:30.000000000",1018,479006.3]
["2019-07-04T05:18:45.000000000","2019-07-04T12:18:45.000000000",1017,478958.3]
["2019-07-04T05:18:45.000000000","2019-07-04T12:18:45.000000000",1020,2787621.0]
["2019-07-04T05:18:45.000000000","2019-07-04T12:18:45.000000000",1133,957.8291]
["2019-07-04T05:19:00.000000000","2019-07-04T12:19:00.000000000",1022,12.21009]
["2019-07-04T05:19:00.000000000","2019-07-04T12:19:00.000000000",1130,772116658.3905]
["2019-07-04T05:19:15.000000000","2019-07-04T12:19:15.000000000",1021,276.7319]
["2019-07-04T05:19:15.000000000","2019-07-04T12:19:15.000000000",1016,479200.0]
["2019-07-04T05:19:30.000000000","2019-07-04T12:19:30.000000000",1019,27600.100000000002]
["2019-07-04T05:19:30.000000000","2019-07-04T12:19:30.000000000",1018,478545.8]
["2019-07-04T05:19:45.000000000","2019-07-04T12:19:45.000000000",1017,479326.0]
["2019-07-04T05:19:45.000000000","2019-07-04T12:19:45.000000000",1020,2787621.0]
["2019-07-04T05:19:45.000000000","2019-07-04T12:19:45.000000000",1133,958.0947]
["2019-07-04T05:20:00.000000000","2019-07-04T12:20:00.000000000",1022,12.82067]
["2019-07-04T05:20:00.000000000","2019-07-04T12:20:00.000000000",1130,772512779.3346]
["2019-07-04T05:20:15.000000000","2019-07-04T12:20:15.000000000",1021,277.0161]
["2019-07-04T05:20:15.000000000","2019-07-04T12:20:15.000000000",1016,479300.0]
["2019-07-04T05:20:30.000000000","2019-07-04T12:20:30.000000000",1019,28406.690000000002]
["2019-07-04T05:20:30.000000000","2019-07-04T12:20:30.000000000",1018,478766.7]
["2019-07-04T05:20:45.000000000","2019-07-04T12:20:45.000000000",1017,479282.30000000005]
["2019-07-04T05:20:45.000000000","2019-07-04T12:20:45.000000000",1020,2787621.0]
["2019-07-04T05:20:45.000000000","2019-07-04T12:20:45.000000000",1133,959.6135]
["2019-07-04T05:21:00.000000000","2019-07-04T12:21:00.000000000",1022,13.57538]
["2019-07-04T05:21:00.000000000","2019-07-04T12:21:00.000000000",1130,771114508.641]
["2019-07-04T05:21:15.000000000","2019-07-04T12:21:15.000000000",1021,276.8385]
["2019-07-04T05:21:15.000000000","2019-07-04T12:21:15.000000000",1016,479500.0]
["2019-07-04T05:21:30.000000000","2019-07-04T12:21:30.000000000",1019,28906.690000000002]
["2019-07-04T05:21:30.000000000","2019-07-04T12:21:30.000000000",1018,478731.3]
["2019-07-04T05:21:45.000000000","2019-07-04T12:21:45.000000000",1017,479333.3]
["2019-07-04T05:21:45.000000000","2019-07-04T12:21:45.000000000",1020,2787621.0]
["2019-07-04T05:21:45.000000000","2019-07-04T12:21:45.000000000",1133,959.525]
["2019-07-04T05:22:00.000000000","2019-07-04T12:22:00.000000000",1022,14.44565]
["2019-07-04T05:22:00.000000000","2019-07-04T12:22:00.000000000",1130,771788834.1609]
["2019-07-04T05:22:15.000000000","2019-07-04T12:22:15.000000000",1021,276.723]
["2019-07-04T05:22:15.000000000","2019-07-04T12:22:15.000000000",1016,479400.0]
["2019-07-04T05:22:30.000000000","2019-07-04T12:22:30.000000000",1019,29353.44]
["2019-07-04T05:22:30.000000000","2019-07-04T12:22:30.000000000",1018,478729.2]
["2019-07-04T05:22:45.000000000","2019-07-04T12:22:45.000000000",1017,478968.8]
["2019-07-04T05:22:45.000000000","2019-07-04T12:22:45.000000000",1020,2787621.0]
["2019-07-04T05:22:45.000000000","2019-07-04T12:22:45.000000000",1133,957.6334]
["2019-07-04T05:23:00.000000000","2019-07-04T12:23:00.000000000",1022,15.02277]
["2019-07-04T05:23:00.000000000","2019-07-04T12:23:00.000000000",1130,772271928.8802]
["2019-07-04T05:23:15.000000000","2019-07-04T12:23:15.000000000",1021,277.0605]
["2019-07-04T05:23:15.000000000","2019-07-04T12:23:15.000000000",1016,479400.0]
["2019-07-04T05:23:30.000000000","2019-07-04T12:23:30.000000000",1019,29500.0]
["2019-07-04T05:23:30.000000000","2019-07-04T12:23:30.000000000",1018,479316.7]
["2019-07-04T05:23:45.000000000","2019-07-04T12:23:45.000000000",1017,478188.5]
["2019-07-04T05:23:45.000000000","2019-07-04T12:23:45.000000000",1020,2787622.0]
["2019-07-04T05:23:45.000000000","2019-07-04T12:23:45.000000000",1133,958.4281]
["2019-07-04T05:24:00.000000000","2019-07-04T12:24:00.000000000",1022,15.91082]
["2019-07-04T05:24:00.000000000","2019-07-04T12:24:00.000000000",1130,771782978.2554]
["2019-07-04T05:24:15.000000000","2019-07-04T12:24:15.000000000",1021,276.9229]
["2019-07-04T05:24:15.000000000","2019-07-04T12:24:15.000000000",1016,479300.0]
["2019-07-04T05:24:30.000000000","2019-07-04T12:24:30.000000000",1019,30306.84]
["2019-07-04T05:24:30.000000000","2019-07-04T12:24:30.000000000",1018,478641.7]
["2019-07-04T05:24:45.000000000","2019-07-04T12:24:45.000000000",1017,478271.9]
["2019-07-04T05:24:45.000000000","2019-07-04T12:24:45.000000000",1020,2787622.0]
["2019-07-04T05:24:45.000000000","2019-07-04T12:24:45.000000000",1133,956.9886]
["2019-07-04T05:25:00.000000000","2019-07-04T12:25:00.000000000",1022,16.48806]
["2019-07-04T05:25:00.000000000","2019-07-04T12:25:00.000000000",1130,771752035.6512]
["2019-07-04T05:25:15.000000000","2019-07-04T12:25:15.000000000",1021,276.7031]
["2019-07-04T05:25:15.000000000","2019-07-04T12:25:15.000000000",1016,479100.0]
["2019-07-04T05:25:30.000000000","2019-07-04T12:25:30.000000000",1019,30753.45]
["2019-07-04T05:25:30.000000000","2019-07-04T12:25:30.000000000",1018,478447.9]
["2019-07-04T05:25:45.000000000","2019-07-04T12:25:45.000000000",1017,479367.7]
["2019-07-04T05:25:45.000000000","2019-07-04T12:25:45.000000000",1020,2787622.0]
["2019-07-04T05:25:45.000000000","2019-07-04T12:25:45.000000000",1133,957.9573]
["2019-07-04T05:26:00.000000000","2019-07-04T12:26:00.000000000",1022,16.77888]
["2019-07-04T05:26:00.000000000","2019-07-04T12:26:00.000000000",1130,772210041.9458]
["2019-07-04T05:26:15.000000000","2019-07-04T12:26:15.000000000",1021,276.7653]
["2019-07-04T05:26:15.000000000","2019-07-04T12:26:15.000000000",1016,479000.0]
["2019-07-04T05:26:30.000000000","2019-07-04T12:26:30.000000000",1019,31206.74]
["2019-07-04T05:26:30.000000000","2019-07-04T12:26:30.000000000",1018,478670.8]
["2019-07-04T05:26:45.000000000","2019-07-04T12:26:45.000000000",1017,478876.0]
["2019-07-04T05:26:45.000000000","2019-07-04T12:26:45.000000000",1020,2787622.0]
["2019-07-04T05:26:45.000000000","2019-07-04T12:26:45.000000000",1133,957.5635]
["2019-07-04T05:27:00.000000000","2019-07-04T12:27:00.000000000",1022,17.53587]
["2019-07-04T05:27:00.000000000","2019-07-04T12:27:00.000000000",1130,771238555.6788]
["2019-07-04T05:27:15.000000000","2019-07-04T12:27:15.000000000",1021,277.0028]
["2019-07-04T05:27:15.000000000","2019-07-04T12:27:15.000000000",1016,479000.0]
["2019-07-04T05:27:30.000000000","2019-07-04T12:27:30.000000000",1019,31653.48]
["2019-07-04T05:27:30.000000000","2019-07-04T12:27:30.000000000",1018,478402.10000000003]
["2019-07-04T05:27:45.000000000","2019-07-04T12:27:45.000000000",1017,479318.8]
["2019-07-04T05:27:45.000000000","2019-07-04T12:27:45.000000000",1020,2787622.0]
["2019-07-04T05:27:45.000000000","2019-07-04T12:27:45.000000000",1133,957.9834]
["2019-07-04T05:28:00.000000000","2019-07-04T12:28:00.000000000",1022,18.08866]
["2019-07-04T05:28:00.000000000","2019-07-04T12:28:00.000000000",1130,771009134.3882]
["2019-07-04T05:28:15.000000000","2019-07-04T12:28:15.000000000",1021,276.6675]
["2019-07-04T05:28:15.000000000","2019-07-04T12:28:15.000000000",1016,479200.0]
["2019-07-04T05:28:30.000000000","2019-07-04T12:28:30.000000000",1019,32253.45]
["2019-07-04T05:28:30.000000000","2019-07-04T12:28:30.000000000",1018,478841.7]
["2019-07-04T05:28:45.000000000","2019-07-04T12:28:45.000000000",1017,479372.9]
["2019-07-04T05:28:45.000000000","2019-07-04T12:28:45.000000000",1020,2787623.0]
["2019-07-04T05:28:45.000000000","2019-07-04T12:28:45.000000000",1133,958.1562]
["2019-07-04T05:29:00.000000000","2019-07-04T12:29:00.000000000",1022,18.83234]
["2019-07-04T05:29:00.000000000","2019-07-04T12:29:00.000000000",1130,771993720.6526]
["2019-07-04T05:29:15.000000000","2019-07-04T12:29:15.000000000",1021,276.8008]
["2019-07-04T05:29:15.000000000","2019-07-04T12:29:15.000000000",1016,479200.0]
["2019-07-04T05:29:30.000000000","2019-07-04T12:29:30.000000000",1019,32653.480000000003]
["2019-07-04T05:29:30.000000000","2019-07-04T12:29:30.000000000",1018,480989.6]
["2019-07-04T05:29:45.000000000","2019-07-04T12:29:45.000000000",1017,478426.10000000003]
["2019-07-04T05:29:45.000000000","2019-07-04T12:29:45.000000000",1020,2787623.0]
["2019-07-04T05:29:45.000000000","2019-07-04T12:29:45.000000000",1133,957.7157]
["2019-07-04T05:30:00.000000000","2019-07-04T12:30:00.000000000",1022,19.52271]
["2019-07-04T05:30:00.000000000","2019-07-04T12:30:00.000000000",1130,772253527.1162]
["2019-07-04T05:30:15.000000000","2019-07-04T12:30:15.000000000",1021,277.1049]
["2019-07-04T05:30:15.000000000","2019-07-04T12:30:15.000000000",1016,479300.0]
["2019-07-04T05:30:30.000000000","2019-07-04T12:30:30.000000000",1019,33353.44]
["2019-07-04T05:30:30.000000000","2019-07-04T12:30:30.000000000",1018,478814.6]
["2019-07-04T05:30:45.000000000","2019-07-04T12:30:45.000000000",1017,479078.10000000003]
["2019-07-04T05:30:45.000000000","2019-07-04T12:30:45.000000000",1020,2787623.0]
["2019-07-04T05:30:45.000000000","2019-07-04T12:30:45.000000000",1133,957.8468]
["2019-07-04T05:31:00.000000000","2019-07-04T12:31:00.000000000",1022,20.40188]
["2019-07-04T05:31:00.000000000","2019-07-04T12:31:00.000000000",1130,771331381.4278]
["2019-07-04T05:31:15.000000000","2019-07-04T12:31:15.000000000",1021,276.6609]
["2019-07-04T05:31:15.000000000","2019-07-04T12:31:15.000000000",1016,479300.0]
["2019-07-04T05:31:30.000000000","2019-07-04T12:31:30.000000000",1019,33906.689999999995]
["2019-07-04T05:31:30.000000000","2019-07-04T12:31:30.000000000",1018,478602.10000000003]
["2019-07-04T05:31:45.000000000","2019-07-04T12:31:45.000000000",1017,479063.5]
["2019-07-04T05:31:45.000000000","2019-07-04T12:31:45.000000000",1020,2787624.0]
["2019-07-04T05:31:45.000000000","2019-07-04T12:31:45.000000000",1133,957.7718]
["2019-07-04T05:32:00.000000000","2019-07-04T12:32:00.000000000",1022,21.09232]
["2019-07-04T05:32:00.000000000","2019-07-04T12:32:00.000000000",1130,771975320.508]
["2019-07-04T05:32:15.000000000","2019-07-04T12:32:15.000000000",1021,276.7719]
["2019-07-04T05:32:15.000000000","2019-07-04T12:32:15.000000000",1016,479300.0]
["2019-07-04T05:32:30.000000000","2019-07-04T12:32:30.000000000",1019,34660.03]
["2019-07-04T05:32:30.000000000","2019-07-04T12:32:30.000000000",1018,478687.5]
["2019-07-04T05:32:45.000000000","2019-07-04T12:32:45.000000000",1017,478561.5]
["2019-07-04T05:32:45.000000000","2019-07-04T12:32:45.000000000",1020,2787624.0]
["2019-07-04T05:32:45.000000000","2019-07-04T12:32:45.000000000",1133,957.3052]
["2019-07-04T05:33:00.000000000","2019-07-04T12:33:00.000000000",1022,21.38757]
["2019-07-04T05:33:00.000000000","2019-07-04T12:33:00.000000000",1130,771833151.684]
["2019-07-04T05:33:15.000000000","2019-07-04T12:33:15.000000000",1021,277.0983]
["2019-07-04T05:33:15.000000000","2019-07-04T12:33:15.000000000",1016,479500.0]
["2019-07-04T05:33:30.000000000","2019-07-04T12:33:30.000000000",1019,35206.740000000005]
["2019-07-04T05:33:30.000000000","2019-07-04T12:33:30.000000000",1018,478772.89999999997]
["2019-07-04T05:33:45.000000000","2019-07-04T12:33:45.000000000",1017,479380.2]
["2019-07-04T05:33:45.000000000","2019-07-04T12:33:45.000000000",1020,2787624.0]
["2019-07-04T05:33:45.000000000","2019-07-04T12:33:45.000000000",1133,958.0927]
["2019-07-04T05:34:00.000000000","2019-07-04T12:34:00.000000000",1022,22.21345]
["2019-07-04T05:34:00.000000000","2019-07-04T12:34:00.000000000",1130,771300715.5]
["2019-07-04T05:34:15.000000000","2019-07-04T12:34:15.000000000",1021,276.7985]
["2019-07-04T05:34:15.000000000","2019-07-04T12:34:15.000000000",1016,479300.0]
["2019-07-04T05:34:30.000000000","2019-07-04T12:34:30.000000000",1019,35600.1]
["2019-07-04T05:34:30.000000000","2019-07-04T12:34:30.000000000",1018,478579.2]
["2019-07-04T05:34:45.000000000","2019-07-04T12:34:45.000000000",1017,479517.7]
["2019-07-04T05:34:45.000000000","2019-07-04T12:34:45.000000000",1020,2787624.0]
["2019-07-04T05:34:45.000000000","2019-07-04T12:34:45.000000000",1133,958.3323]
["2019-07-04T05:35:00.000000000","2019-07-04T12:35:00.000000000",1022,23.11033]
["2019-07-04T05:35:00.000000000","2019-07-04T12:35:00.000000000",1130,771956922.1896]
["2019-07-04T05:35:15.000000000","2019-07-04T12:35:15.000000000",1021,276.9051]
["2019-07-04T05:35:15.000000000","2019-07-04T12:35:15.000000000",1016,479500.0]
["2019-07-04T05:35:30.000000000","2019-07-04T12:35:30.000000000",1019,36406.689999999995]
["2019-07-04T05:35:30.000000000","2019-07-04T12:35:30.000000000",1018,480262.5]
["2019-07-04T05:35:45.000000000","2019-07-04T12:35:45.000000000",1017,479288.5]
["2019-07-04T05:35:45.000000000","2019-07-04T12:35:45.000000000",1020,2787625.0]
["2019-07-04T05:35:45.000000000","2019-07-04T12:35:45.000000000",1133,958.726]
["2019-07-04T05:36:00.000000000","2019-07-04T12:36:00.000000000",1022,23.67418]
["2019-07-04T05:36:00.000000000","2019-07-04T12:36:00.000000000",1130,772383984.5]
["2019-07-04T05:36:15.000000000","2019-07-04T12:36:15.000000000",1021,277.1759]
["2019-07-04T05:36:15.000000000","2019-07-04T12:36:15.000000000",1016,479400.0]
["2019-07-04T05:36:30.000000000","2019-07-04T12:36:30.000000000",1019,37106.77]
["2019-07-04T05:36:30.000000000","2019-07-04T12:36:30.000000000",1018,480325.0]
["2019-07-04T05:36:45.000000000","2019-07-04T12:36:45.000000000",1017,479657.30000000005]
["2019-07-04T05:36:45.000000000","2019-07-04T12:36:45.000000000",1020,2787625.0]
["2019-07-04T05:36:45.000000000","2019-07-04T12:36:45.000000000",1133,960.5552]
["2019-07-04T05:37:00.000000000","2019-07-04T12:37:00.000000000",1022,24.97517]
["2019-07-04T05:37:00.000000000","2019-07-04T12:37:00.000000000",1130,771678715.375]
["2019-07-04T05:37:15.000000000","2019-07-04T12:37:15.000000000",1021,276.894]
["2019-07-04T05:37:15.000000000","2019-07-04T12:37:15.000000000",1016,479500.0]
["2019-07-04T05:37:30.000000000","2019-07-04T12:37:30.000000000",1019,37706.740000000005]
["2019-07-04T05:37:30.000000000","2019-07-04T12:37:30.000000000",1018,480979.2]
["2019-07-04T05:37:45.000000000","2019-07-04T12:37:45.000000000",1017,478528.1]
["2019-07-04T05:37:45.000000000","2019-07-04T12:37:45.000000000",1020,2787625.0]
["2019-07-04T05:37:45.000000000","2019-07-04T12:37:45.000000000",1133,957.976]
["2019-07-04T05:38:00.000000000","2019-07-04T12:38:00.000000000",1022,25.61672]
["2019-07-04T05:38:00.000000000","2019-07-04T12:38:00.000000000",1130,772310110.7244]
["2019-07-04T05:38:15.000000000","2019-07-04T12:38:15.000000000",1021,276.8674]
["2019-07-04T05:38:15.000000000","2019-07-04T12:38:15.000000000",1016,479400.0]
["2019-07-04T05:38:30.000000000","2019-07-04T12:38:30.000000000",1019,38460.079999999994]
["2019-07-04T00:00:00.000000000","2019-07-04T07:00:00.000000000",1017,480000.0]
["2019-07-04T00:00:00.000000000","2019-07-04T07:00:00.000000000",1020,2787619.0]
["2019-07-04T00:00:00.000000000","2019-07-04T07:00:00.000000000",1133,960.1125]
["2019-07-04T00:00:15.000000000","2019-07-04T07:00:15.000000000",1022,0.0]
["2019-07-04T00:00:15.000000000","2019-07-04T07:00:15.000000000",1130,773954260.3981]
["2019-07-04T00:00:30.000000000","2019-07-04T07:00:30.000000000",1021,277.6021]
["2019-07-04T00:00:30.000000000","2019-07-04T07:00:30.000000000",1016,480800.0]
["2019-07-04T00:00:45.000000000","2019-07-04T07:00:45.000000000",1019,28000.0]
["2019-07-04T00:00:45.000000000","2019-07-04T07:00:45.000000000",1018,481472.89999999997]
["2019-07-04T00:01:00.000000000","2019-07-04T07:01:00.000000000",1017,480000.0]
["2019-07-04T00:01:00.000000000","2019-07-04T07:01:00.000000000",1020,2787619.0]
["2019-07-04T00:01:00.000000000","2019-07-04T07:01:00.000000000",1133,960.6229]
["2019-07-04T00:01:15.000000000","2019-07-04T07:01:15.000000000",1022,0.0355547]
["2019-07-04T00:01:15.000000000","2019-07-04T07:01:15.000000000",1130,773749927.9254]
["2019-07-04T00:01:30.000000000","2019-07-04T07:01:30.000000000",1021,277.4889]
["2019-07-04T00:01:30.000000000","2019-07-04T07:01:30.000000000",1016,480700.0]
["2019-07-04T00:01:45.000000000","2019-07-04T07:01:45.000000000",1019,27900.15]
["2019-07-04T00:01:45.000000000","2019-07-04T07:01:45.000000000",1018,480289.60000000003]
["2019-07-04T00:02:00.000000000","2019-07-04T07:02:00.000000000",1017,480000.0]
["2019-07-04T00:02:00.000000000","2019-07-04T07:02:00.000000000",1020,2787619.0]
["2019-07-04T00:02:00.000000000","2019-07-04T07:02:00.000000000",1133,960.2125]
["2019-07-04T00:02:15.000000000","2019-07-04T07:02:15.000000000",1022,0.01777735]
["2019-07-04T00:02:15.000000000","2019-07-04T07:02:15.000000000",1130,773440780.9783]
["2019-07-04T00:02:30.000000000","2019-07-04T07:02:30.000000000",1021,277.5444]
["2019-07-04T00:02:30.000000000","2019-07-04T07:02:30.000000000",1016,480800.0]
["2019-07-04T00:02:45.000000000","2019-07-04T07:02:45.000000000",1019,27900.15]
["2019-07-04T00:02:45.000000000","2019-07-04T07:02:45.000000000",1018,480291.7]
["2019-07-04T00:03:00.000000000","2019-07-04T07:03:00.000000000",1017,480000.0]
["2019-07-04T00:03:00.000000000","2019-07-04T07:03:00.000000000",1020,2787619.0]
["2019-07-04T00:03:00.000000000","2019-07-04T07:03:00.000000000",1133,960.2729]
["2019-07-04T00:03:15.000000000","2019-07-04T07:03:15.000000000",1022,0.03111036]
["2019-07-04T00:03:15.000000000","2019-07-04T07:03:15.000000000",1130,774406133.438]
["2019-07-04T00:03:30.000000000","2019-07-04T07:03:30.000000000",1021,277.7553]
["2019-07-04T00:03:30.000000000","2019-07-04T07:03:30.000000000",1016,481200.0]
["2019-07-04T00:03:45.000000000","2019-07-04T07:03:45.000000000",1019,27900.15]
["2019-07-04T00:03:45.000000000","2019-07-04T07:03:45.000000000",1018,481893.7]
["2019-07-04T00:04:00.000000000","2019-07-04T07:04:00.000000000",1017,480000.0]
["2019-07-04T00:04:00.000000000","2019-07-04T07:04:00.000000000",1020,2787619.0]
["2019-07-04T00:04:00.000000000","2019-07-04T07:04:00.000000000",1133,960.9333]
["2019-07-04T00:04:15.000000000","2019-07-04T07:04:15.000000000",1022,0.0355547]
["2019-07-04T00:04:15.000000000","2019-07-04T07:04:15.000000000",1130,774301040.2017]
["2019-07-04T00:04:30.000000000","2019-07-04T07:04:30.000000000",1021,277.7088]
["2019-07-04T00:04:30.000000000","2019-07-04T07:04:30.000000000",1016,481200.0]
["2019-07-04T00:04:45.000000000","2019-07-04T07:04:45.000000000",1019,27900.15]
["2019-07-04T00:04:45.000000000","2019-07-04T07:04:45.000000000",1018,482072.9]
["2019-07-04T00:05:00.000000000","2019-07-04T07:05:00.000000000",1017,480000.0]
["2019-07-04T00:05:00.000000000","2019-07-04T07:05:00.000000000",1020,2787619.0]
["2019-07-04T00:05:00.000000000","2019-07-04T07:05:00.000000000",1133,962.5417]
["2019-07-04T00:05:15.000000000","2019-07-04T07:05:15.000000000",1022,0.03111036]
["2019-07-04T00:05:15.000000000","2019-07-04T07:05:15.000000000",1130,774412266.1998]
["2019-07-04T00:05:30.000000000","2019-07-04T07:05:30.000000000",1021,277.8596]
["2019-07-04T00:05:30.000000000","2019-07-04T07:05:30.000000000",1016,481200.0]
["2019-07-04T00:05:45.000000000","2019-07-04T07:05:45.000000000",1019,27800.05]
["2019-07-04T00:05:45.000000000","2019-07-04T07:05:45.000000000",1018,480579.2]
["2019-07-04T00:06:00.000000000","2019-07-04T07:06:00.000000000",1017,480000.0]
["2019-07-04T00:06:00.000000000","2019-07-04T07:06:00.000000000",1020,2787619.0]
["2019-07-04T00:06:00.000000000","2019-07-04T07:06:00.000000000",1133,961.9146]
["2019-07-04T00:06:15.000000000","2019-07-04T07:06:15.000000000",1022,0.01777735]
["2019-07-04T00:06:15.000000000","2019-07-04T07:06:15.000000000",1130,774269818.8689]
["2019-07-04T00:06:30.000000000","2019-07-04T07:06:30.000000000",1021,277.7576]
["2019-07-04T00:06:30.000000000","2019-07-04T07:06:30.000000000",1016,481300.0]
["2019-07-04T00:06:45.000000000","2019-07-04T07:06:45.000000000",1019,27800.05]
["2019-07-04T00:06:45.000000000","2019-07-04T07:06:45.000000000",1018,482566.7]
["2019-07-04T00:07:00.000000000","2019-07-04T07:07:00.000000000",1017,480000.0]
["2019-07-04T00:07:00.000000000","2019-07-04T07:07:00.000000000",1020,2787619.0]
["2019-07-04T00:07:00.000000000","2019-07-04T07:07:00.000000000",1133,962.5229]
["2019-07-04T00:07:15.000000000","2019-07-04T07:07:15.000000000",1022,0.06666507]
["2019-07-04T00:07:15.000000000","2019-07-04T07:07:15.000000000",1130,774604054.387]
["2019-07-04T00:07:30.000000000","2019-07-04T07:07:30.000000000",1021,277.9063]
["2019-07-04T00:07:30.000000000","2019-07-04T07:07:30.000000000",1016,481400.0]
["2019-07-04T00:07:45.000000000","2019-07-04T07:07:45.000000000",1019,27800.05]
["2019-07-04T00:07:45.000000000","2019-07-04T07:07:45.000000000",1018,482681.2]
["2019-07-04T00:08:00.000000000","2019-07-04T07:08:00.000000000",1017,480000.0]
["2019-07-04T00:08:00.000000000","2019-07-04T07:08:00.000000000",1020,2787619.0]
["2019-07-04T00:08:00.000000000","2019-07-04T07:08:00.000000000",1133,962.6792]
["2019-07-04T00:08:15.000000000","2019-07-04T07:08:15.000000000",1022,0.01777735]
["2019-07-04T00:08:15.000000000","2019-07-04T07:08:15.000000000",1130,774678205.0524]
["2019-07-04T00:08:30.000000000","2019-07-04T07:08:30.000000000",1021,277.8752]
["2019-07-04T00:08:30.000000000","2019-07-04T07:08:30.000000000",1016,481400.0]
["2019-07-04T00:08:45.000000000","2019-07-04T07:08:45.000000000",1019,27746.8]
["2019-07-04T00:08:45.000000000","2019-07-04T07:08:45.000000000",1018,482775.0]
["2019-07-04T00:09:00.000000000","2019-07-04T07:09:00.000000000",1017,480000.0]
["2019-07-04T00:09:00.000000000","2019-07-04T07:09:00.000000000",1020,2787619.0]
["2019-07-04T00:09:00.000000000","2019-07-04T07:09:00.000000000",1133,962.7958]
["2019-07-04T00:09:15.000000000","2019-07-04T07:09:15.000000000",1022,0.04888771]
["2019-07-04T00:09:15.000000000","2019-07-04T07:09:15.000000000",1130,775031117.6178]
["2019-07-04T00:09:30.000000000","2019-07-04T07:09:30.000000000",1021,277.9818]
["2019-07-04T00:09:30.000000000","2019-07-04T07:09:30.000000000",1016,481400.0]
["2019-07-04T00:09:45.000000000","2019-07-04T07:09:45.000000000",1019,27700.199999999997]
["2019-07-04T00:09:45.000000000","2019-07-04T07:09:45.000000000",1018,482958.3]
["2019-07-04T00:10:00.000000000","2019-07-04T07:10:00.000000000",1017,480000.0]
["2019-07-04T00:10:00.000000000","2019-07-04T07:10:00.000000000",1020,2787619.0]
["2019-07-04T00:10:00.000000000","2019-07-04T07:10:00.000000000",1133,962.9542]
["2019-07-04T00:10:15.000000000","2019-07-04T07:10:15.000000000",1022,0.03111036]
["2019-07-04T00:10:15.000000000","2019-07-04T07:10:15.000000000",1130,775123666.5686]
["2019-07-04T00:10:30.000000000","2019-07-04T07:10:30.000000000",1021,278.1216]
["2019-07-04T00:10:30.000000000","2019-07-04T07:10:30.000000000",1016,481600.0]
["2019-07-04T00:10:45.000000000","2019-07-04T07:10:45.000000000",1019,27700.199999999997]
["2019-07-04T00:10:45.000000000","2019-07-04T07:10:45.000000000",1018,482962.5]
["2019-07-04T00:11:00.000000000","2019-07-04T07:11:00.000000000",1017,480000.0]
["2019-07-04T00:11:00.000000000","2019-07-04T07:11:00.000000000",1020,2787619.0]
["2019-07-04T00:11:00.000000000","2019-07-04T07:11:00.000000000",1133,963.1208]
["2019-07-04T00:11:15.000000000","2019-07-04T07:11:15.000000000",1022,0.01555518]
["2019-07-04T00:11:15.000000000","2019-07-04T07:11:15.000000000",1130,775105547.0451]
["2019-07-04T00:11:30.000000000","2019-07-04T07:11:30.000000000",1021,278.075]
["2019-07-04T00:11:30.000000000","2019-07-04T07:11:30.000000000",1016,481600.0]
["2019-07-04T00:11:45.000000000","2019-07-04T07:11:45.000000000",1019,27646.809999999998]
["2019-07-04T00:11:45.000000000","2019-07-04T07:11:45.000000000",1018,482983.3]
["2019-07-04T00:12:00.000000000","2019-07-04T07:12:00.000000000",1017,480000.0]
["2019-07-04T00:12:00.000000000","2019-07-04T07:12:00.000000000",1020,2787619.0]
["2019-07-04T00:12:00.000000000","2019-07-04T07:12:00.000000000",1133,962.9083]
["2019-07-04T00:12:15.000000000","2019-07-04T07:12:15.000000000",1022,0.0355547]
["2019-07-04T00:12:15.000000000","2019-07-04T07:12:15.000000000",1130,775111679.8069]
["2019-07-04T00:12:30.000000000","2019-07-04T07:12:30.000000000",1021,278.0551]
["2019-07-04T00:12:30.000000000","2019-07-04T07:12:30.000000000",1016,481600.0]
["2019-07-04T00:12:45.000000000","2019-07-04T07:12:45.000000000",1019,27600.100000000002]
["2019-07-04T00:12:45.000000000","2019-07-04T07:12:45.000000000",1018,482822.9]
["2019-07-04T00:13:00.000000000","2019-07-04T07:13:00.000000000",1017,480000.0]
["2019-07-04T00:13:00.000000000","2019-07-04T07:13:00.000000000",1020,2787619.0]
["2019-07-04T00:13:00.000000000","2019-07-04T07:13:00.000000000",1133,962.7813]
["2019-07-04T00:13:15.000000000","2019-07-04T07:13:15.000000000",1022,0.03333253]
["2019-07-04T00:13:15.000000000","2019-07-04T07:13:15.000000000",1130,774635275.7198]
["2019-07-04T00:13:30.000000000","2019-07-04T07:13:30.000000000",1021,277.8219]
["2019-07-04T00:13:30.000000000","2019-07-04T07:13:30.000000000",1016,481300.0]
["2019-07-04T00:13:45.000000000","2019-07-04T07:13:45.000000000",1019,27600.100000000002]
["2019-07-04T00:13:45.000000000","2019-07-04T07:13:45.000000000",1018,481106.3]
["2019-07-04T00:14:00.000000000","2019-07-04T07:14:00.000000000",1017,480000.0]
["2019-07-04T00:14:00.000000000","2019-07-04T07:14:00.000000000",1020,2787619.0]
["2019-07-04T00:14:00.000000000","2019-07-04T07:14:00.000000000",1133,962.0896]
["2019-07-04T00:14:15.000000000","2019-07-04T07:14:15.000000000",1022,0.06666507]
["2019-07-04T00:14:15.000000000","2019-07-04T07:14:15.000000000",1130,774554434.7688]
["2019-07-04T00:14:30.000000000","2019-07-04T07:14:30.000000000",1021,277.8375]
["2019-07-04T00:14:30.000000000","2019-07-04T07:14:30.000000000",1016,481600.0]
["2019-07-04T00:14:45.000000000","2019-07-04T07:14:45.000000000",1019,27600.100000000002]
["2019-07-04T00:14:45.000000000","2019-07-04T07:14:45.000000000",1018,482887.5]
["2019-07-04T00:15:00.000000000","2019-07-04T07:15:00.000000000",1017,480000.0]
["2019-07-04T00:15:00.000000000","2019-07-04T07:15:00.000000000",1020,2787619.0]
["2019-07-04T00:15:00.000000000","2019-07-04T07:15:00.000000000",1133,963.0187]
["2019-07-04T00:15:15.000000000","2019-07-04T07:15:15.000000000",1022,0.01555518]
["2019-07-04T00:15:15.000000000","2019-07-04T07:15:15.000000000",1130,775346676.0886]
["2019-07-04T00:15:30.000000000","2019-07-04T07:15:30.000000000",1021,278.1016]
["2019-07-04T00:15:30.000000000","2019-07-04T07:15:30.000000000",1016,481700.0]
["2019-07-04T00:15:45.000000000","2019-07-04T07:15:45.000000000",1019,27546.71]
["2019-07-04T00:15:45.000000000","2019-07-04T07:15:45.000000000",1018,482789.60000000003]
["2019-07-04T00:16:00.000000000","2019-07-04T07:16:00.000000000",1017,480000.0]
["2019-07-04T00:16:00.000000000","2019-07-04T07:16:00.000000000",1020,2787619.0]
["2019-07-04T00:16:00.000000000","2019-07-04T07:16:00.000000000",1133,962.8396]
["2019-07-04T00:16:15.000000000","2019-07-04T07:16:15.000000000",1022,0.0]
["2019-07-04T00:16:15.000000000","2019-07-04T07:16:15.000000000",1130,775173564.9487]
["2019-07-04T00:16:30.000000000","2019-07-04T07:16:30.000000000",1021,278.1194]
["2019-07-04T00:16:30.000000000","2019-07-04T07:16:30.000000000",1016,481600.0]
["2019-07-04T00:16:45.000000000","2019-07-04T07:16:45.000000000",1019,27500.0]
["2019-07-04T00:16:45.000000000","2019-07-04T07:16:45.000000000",1018,483029.2]
["2019-07-04T00:17:00.000000000","2019-07-04T07:17:00.000000000",1017,480000.0]
["2019-07-04T00:17:00.000000000","2019-07-04T07:17:00.000000000",1020,2787619.0]
["2019-07-04T00:17:00.000000000","2019-07-04T07:17:00.000000000",1133,963.0042]
["2019-07-04T00:17:15.000000000","2019-07-04T07:17:15.000000000",1022,0.0]
["2019-07-04T00:17:15.000000000","2019-07-04T07:17:15.000000000",1130,775235450.0905]
["2019-07-04T00:17:30.000000000","2019-07-04T07:17:30.000000000",1021,278.0395]
["2019-07-04T00:17:30.000000000","2019-07-04T07:17:30.000000000",1016,481500.0]
["2019-07-04T00:17:45.000000000","2019-07-04T07:17:45.000000000",1019,27500.0]
["2019-07-04T00:17:45.000000000","2019-07-04T07:17:45.000000000",1018,483137.5]
["2019-07-04T00:18:00.000000000","2019-07-04T07:18:00.000000000",1017,480000.0]
["2019-07-04T00:18:00.000000000","2019-07-04T07:18:00.000000000",1020,2787619.0]
["2019-07-04T00:18:00.000000000","2019-07-04T07:18:00.000000000",1133,963.3021]
["2019-07-04T00:18:15.000000000","2019-07-04T07:18:15.000000000",1022,0.0355547]
["2019-07-04T00:18:15.000000000","2019-07-04T07:18:15.000000000",1130,775297056.4704]
["2019-07-04T00:18:30.000000000","2019-07-04T07:18:30.000000000",1021,278.1216]
["2019-07-04T00:18:30.000000000","2019-07-04T07:18:30.000000000",1016,481600.0]
["2019-07-04T00:18:45.000000000","2019-07-04T07:18:45.000000000",1019,27500.0]
["2019-07-04T00:18:45.000000000","2019-07-04T07:18:45.000000000",1018,483031.3]
["2019-07-04T00:19:00.000000000","2019-07-04T07:19:00.000000000",1017,480000.0]
["2019-07-04T00:19:00.000000000","2019-07-04T07:19:00.000000000",1020,2787619.0]
["2019-07-04T00:19:00.000000000","2019-07-04T07:19:00.000000000",1133,963.2604]
["2019-07-04T00:19:15.000000000","2019-07-04T07:19:15.000000000",1022,0.01777735]
["2019-07-04T00:19:15.000000000","2019-07-04T07:19:15.000000000",1130,775501388.9431]
["2019-07-04T00:19:30.000000000","2019-07-04T07:19:30.000000000",1021,278.1638]
["2019-07-04T00:19:30.000000000","2019-07-04T07:19:30.000000000",1016,481700.0]
["2019-07-04T00:19:45.000000000","2019-07-04T07:19:45.000000000",1019,27400.15]
["2019-07-04T00:19:45.000000000","2019-07-04T07:19:45.000000000",1018,483070.80000000005]
["2019-07-04T00:20:00.000000000","2019-07-04T07:20:00.000000000",1017,480000.0]
["2019-07-04T00:20:00.000000000","2019-07-04T07:20:00.000000000",1020,2787619.0]
["2019-07-04T00:20:00.000000000","2019-07-04T07:20:00.000000000",1133,963.1313]
["2019-07-04T00:20:15.000000000","2019-07-04T07:20:15.000000000",1022,0.05110988]
["2019-07-04T00:20:15.000000000","2019-07-04T07:20:15.000000000",1130,774938289.9051]
["2019-07-04T00:20:30.000000000","2019-07-04T07:20:30.000000000",1021,278.0728]
["2019-07-04T00:20:30.000000000","2019-07-04T07:20:30.000000000",1016,481700.0]
["2019-07-04T00:20:45.000000000","2019-07-04T07:20:45.000000000",1019,27400.15]
["2019-07-04T00:20:45.000000000","2019-07-04T07:20:45.000000000",1018,483193.8]
["2019-07-04T00:21:00.000000000","2019-07-04T07:21:00.000000000",1017,480000.0]
["2019-07-04T00:21:00.000000000","2019-07-04T07:21:00.000000000",1020,2787619.0]
["2019-07-04T00:21:00.000000000","2019-07-04T07:21:00.000000000",1133,963.2188]
["2019-07-04T00:21:15.000000000","2019-07-04T07:21:15.000000000",1022,0.01777735]
["2019-07-04T00:21:15.000000000","2019-07-04T07:21:15.000000000",1130,775544597.0376]
["2019-07-04T00:21:30.000000000","2019-07-04T07:21:30.000000000",1021,278.2349]
["2019-07-04T00:21:30.000000000","2019-07-04T07:21:30.000000000",1016,481800.0]
["2019-07-04T00:21:45.000000000","2019-07-04T07:21:45.000000000",1019,27400.15]
["2019-07-04T00:21:45.000000000","2019-07-04T07:21:45.000000000",1018,483141.7]
["2019-07-04T00:22:00.000000000","2019-07-04T07:22:00.000000000",1017,480000.0]
["2019-07-04T00:22:00.000000000","2019-07-04T07:22:00.000000000",1020,2787619.0]
["2019-07-04T00:22:00.000000000","2019-07-04T07:22:00.000000000",1133,963.3083]
["2019-07-04T00:22:15.000000000","2019-07-04T07:22:15.000000000",1022,0.0]
["2019-07-04T00:22:15.000000000","2019-07-04T07:22:15.000000000",1130,775402428.4686]
["2019-07-04T00:22:30.000000000","2019-07-04T07:22:30.000000000",1021,276.5876]
["2019-07-04T00:22:30.000000000","2019-07-04T07:22:30.000000000",1016,476500.0]
["2019-07-04T00:22:45.000000000","2019-07-04T07:22:45.000000000",1019,27346.76]
["2019-07-04T00:22:45.000000000","2019-07-04T07:22:45.000000000",1018,477804.19999999995]
["2019-07-04T00:23:00.000000000","2019-07-04T07:23:00.000000000",1017,476000.0]
["2019-07-04T00:23:00.000000000","2019-07-04T07:23:00.000000000",1020,2787619.0]
["2019-07-04T00:23:00.000000000","2019-07-04T07:23:00.000000000",1133,953.7896]
["2019-07-04T00:23:15.000000000","2019-07-04T07:23:15.000000000",1022,0.01555518]
["2019-07-04T00:23:15.000000000","2019-07-04T07:23:15.000000000",1130,766720110.3312]
["2019-07-04T00:23:30.000000000","2019-07-04T07:23:30.000000000",1021,275.0381]
["2019-07-04T00:23:30.000000000","2019-07-04T07:23:30.000000000",1016,476300.0]
["2019-07-04T00:23:45.000000000","2019-07-04T07:23:45.000000000",1019,27300.05]
["2019-07-04T00:23:45.000000000","2019-07-04T07:23:45.000000000",1018,477643.7]
["2019-07-04T00:24:00.000000000","2019-07-04T07:24:00.000000000",1017,476000.0]
["2019-07-04T00:24:00.000000000","2019-07-04T07:24:00.000000000",1020,2787619.0]
["2019-07-04T00:24:00.000000000","2019-07-04T07:24:00.000000000",1133,953.7875]
["2019-07-04T00:24:15.000000000","2019-07-04T07:24:15.000000000",1022,0.04888771]
["2019-07-04T00:24:15.000000000","2019-07-04T07:24:15.000000000",1130,767208779.9419]
["2019-07-04T00:24:30.000000000","2019-07-04T07:24:30.000000000",1021,275.1779]
["2019-07-04T00:24:30.000000000","2019-07-04T07:24:30.000000000",1016,476200.0]
["2019-07-04T00:24:45.000000000","2019-07-04T07:24:45.000000000",1019,27300.05]
["2019-07-04T00:24:45.000000000","2019-07-04T07:24:45.000000000",1018,477727.10000000003]
["2019-07-04T00:25:00.000000000","2019-07-04T07:25:00.000000000",1017,476000.0]
["2019-07-04T00:25:00.000000000","2019-07-04T07:25:00.000000000",1020,2787619.0]
["2019-07-04T00:25:00.000000000","2019-07-04T07:25:00.000000000",1133,953.6958]
["2019-07-04T00:25:15.000000000","2019-07-04T07:25:15.000000000",1022,0.05333205]
["2019-07-04T00:25:15.000000000","2019-07-04T07:25:15.000000000",1130,766695021.7602]
["2019-07-04T00:25:30.000000000","2019-07-04T07:25:30.000000000",1021,274.9759]
["2019-07-04T00:25:30.000000000","2019-07-04T07:25:30.000000000",1016,476200.0]
["2019-07-04T00:25:45.000000000","2019-07-04T07:25:45.000000000",1019,27300.05]
["2019-07-04T00:25:45.000000000","2019-07-04T07:25:45.000000000",1018,477825.0]
["2019-07-04T00:26:00.000000000","2019-07-04T07:26:00.000000000",1017,476000.0]
["2019-07-04T00:26:00.000000000","2019-07-04T07:26:00.000000000",1020,2787619.0]
["2019-07-04T00:26:00.000000000","2019-07-04T07:26:00.000000000",1133,953.875]
["2019-07-04T00:26:15.000000000","2019-07-04T07:26:15.000000000",1022,0.04888771]
["2019-07-04T00:26:15.000000000","2019-07-04T07:26:15.000000000",1130,766614738.333]
["2019-07-04T00:26:30.000000000","2019-07-04T07:26:30.000000000",1021,275.0447]
["2019-07-04T00:26:30.000000000","2019-07-04T07:26:30.000000000",1016,476400.0]
["2019-07-04T00:26:45.000000000","2019-07-04T07:26:45.000000000",1019,27200.199999999997]
["2019-07-04T00:26:45.000000000","2019-07-04T07:26:45.000000000",1018,477806.2]
["2019-07-04T00:27:00.000000000","2019-07-04T07:27:00.000000000",1017,474266.7]
["2019-07-04T00:27:00.000000000","2019-07-04T07:27:00.000000000",1020,2787619.0]
["2019-07-04T00:27:00.000000000","2019-07-04T07:27:00.000000000",1133,951.9334]
["2019-07-04T00:27:15.000000000","2019-07-04T07:27:15.000000000",1022,0.01777735]
["2019-07-04T00:27:15.000000000","2019-07-04T07:27:15.000000000",1130,766750774.1402]
["2019-07-04T00:27:30.000000000","2019-07-04T07:27:30.000000000",1021,275.0425]
["2019-07-04T00:27:30.000000000","2019-07-04T07:27:30.000000000",1016,476400.0]
["2019-07-04T00:27:45.000000000","2019-07-04T07:27:45.000000000",1019,27200.199999999997]
["2019-07-04T00:27:45.000000000","2019-07-04T07:27:45.000000000",1018,476541.7]
["2019-07-04T00:28:00.000000000","2019-07-04T07:28:00.000000000",1017,476000.0]
["2019-07-04T00:28:00.000000000","2019-07-04T07:28:00.000000000",1020,2787619.0]
["2019-07-04T00:28:00.000000000","2019-07-04T07:28:00.000000000",1133,953.4083]
["2019-07-04T00:28:15.000000000","2019-07-04T07:28:15.000000000",1022,0.01777735]
["2019-07-04T00:28:15.000000000","2019-07-04T07:28:15.000000000",1130,766979916.422]
["2019-07-04T00:28:30.000000000","2019-07-04T07:28:30.000000000",1021,275.1091]
["2019-07-04T00:28:30.000000000","2019-07-04T07:28:30.000000000",1016,476600.0]
["2019-07-04T00:28:45.000000000","2019-07-04T07:28:45.000000000",1019,27200.199999999997]
["2019-07-04T00:28:45.000000000","2019-07-04T07:28:45.000000000",1018,476645.8]
["2019-07-04T00:29:00.000000000","2019-07-04T07:29:00.000000000",1017,476000.0]
["2019-07-04T00:29:00.000000000","2019-07-04T07:29:00.000000000",1020,2787619.0]
["2019-07-04T00:29:00.000000000","2019-07-04T07:29:00.000000000",1133,953.4479]
["2019-07-04T00:29:15.000000000","2019-07-04T07:29:15.000000000",1022,0.0]
["2019-07-04T00:29:15.000000000","2019-07-04T07:29:15.000000000",1130,766899354.2329]
["2019-07-04T00:29:30.000000000","2019-07-04T07:29:30.000000000",1021,275.0714]
["2019-07-04T00:29:30.000000000","2019-07-04T07:29:30.000000000",1016,476700.0]
["2019-07-04T00:29:45.000000000","2019-07-04T07:29:45.000000000",1019,27200.199999999997]
["2019-07-04T00:29:45.000000000","2019-07-04T07:29:45.000000000",1018,476137.5]
["2019-07-04T00:30:00.000000000","2019-07-04T07:30:00.000000000",1017,476000.0]
["2019-07-04T00:30:00.000000000","2019-07-04T07:30:00.000000000",1020,2787619.0]
["2019-07-04T00:30:00.000000000","2019-07-04T07:30:00.000000000",1133,952.1187]
["2019-07-04T00:30:15.000000000","2019-07-04T07:30:15.000000000",1022,0.03333253]
["2019-07-04T00:30:15.000000000","2019-07-04T07:30:15.000000000",1130,767400568.1291]
["2019-07-04T00:30:30.000000000","2019-07-04T07:30:30.000000000",1021,275.2934]
["2019-07-04T00:30:30.000000000","2019-07-04T07:30:30.000000000",1016,476800.0]
["2019-07-04T05:38:30.000000000","2019-07-04T12:38:30.000000000",1018,481018.7]
["2019-07-04T05:38:45.000000000","2019-07-04T12:38:45.000000000",1017,479018.7]
["2019-07-04T05:38:45.000000000","2019-07-04T12:38:45.000000000",1020,2787626.0]
["2019-07-04T05:38:45.000000000","2019-07-04T12:38:45.000000000",1133,958.452]
["2019-07-04T05:39:00.000000000","2019-07-04T12:39:00.000000000",1022,26.51801]
["2019-07-04T05:39:00.000000000","2019-07-04T12:39:00.000000000",1130,772421615.7644]
["2019-07-04T05:39:15.000000000","2019-07-04T12:39:15.000000000",1021,277.0894]
["2019-07-04T05:39:15.000000000","2019-07-04T12:39:15.000000000",1016,479300.0]
["2019-07-04T05:39:30.000000000","2019-07-04T12:39:30.000000000",1019,39106.77]
["2019-07-04T05:39:30.000000000","2019-07-04T12:39:30.000000000",1018,478783.3]
["2019-07-04T05:39:45.000000000","2019-07-04T12:39:45.000000000",1017,478701.0]
["2019-07-04T05:39:45.000000000","2019-07-04T12:39:45.000000000",1020,2787626.0]
["2019-07-04T05:39:45.000000000","2019-07-04T12:39:45.000000000",1133,957.4968]
["2019-07-04T05:40:00.000000000","2019-07-04T12:40:00.000000000",1022,27.29719]
["2019-07-04T05:40:00.000000000","2019-07-04T12:40:00.000000000",1130,771394096.8208]
["2019-07-04T05:40:15.000000000","2019-07-04T12:40:15.000000000",1021,276.903]
["2019-07-04T05:40:15.000000000","2019-07-04T12:40:15.000000000",1016,479400.0]
["2019-07-04T05:40:30.000000000","2019-07-04T12:40:30.000000000",1019,39806.840000000004]
["2019-07-04T05:40:30.000000000","2019-07-04T12:40:30.000000000",1018,480860.4]
["2019-07-04T05:40:45.000000000","2019-07-04T12:40:45.000000000",1017,478633.30000000005]
["2019-07-04T05:40:45.000000000","2019-07-04T12:40:45.000000000",1020,2787626.0]
["2019-07-04T05:40:45.000000000","2019-07-04T12:40:45.000000000",1133,959.4771]
["2019-07-04T05:41:00.000000000","2019-07-04T12:41:00.000000000",1022,28.04533]
["2019-07-04T05:41:00.000000000","2019-07-04T12:41:00.000000000",1130,771771820.1438]
["2019-07-04T05:41:15.000000000","2019-07-04T12:41:15.000000000",1021,276.6232]
["2019-07-04T05:41:15.000000000","2019-07-04T12:41:15.000000000",1016,479400.0]
["2019-07-04T05:41:30.000000000","2019-07-04T12:41:30.000000000",1019,40553.39]
["2019-07-04T05:41:30.000000000","2019-07-04T12:41:30.000000000",1018,480414.60000000003]
["2019-07-04T05:41:45.000000000","2019-07-04T12:41:45.000000000",1017,478703.10000000003]
["2019-07-04T05:41:45.000000000","2019-07-04T12:41:45.000000000",1020,2787627.0]
["2019-07-04T05:41:45.000000000","2019-07-04T12:41:45.000000000",1133,959.6323]
["2019-07-04T05:42:00.000000000","2019-07-04T12:42:00.000000000",1022,28.77577]
["2019-07-04T05:42:00.000000000","2019-07-04T12:42:00.000000000",1130,772706509.5705]
["2019-07-04T05:42:15.000000000","2019-07-04T12:42:15.000000000",1021,277.1515]
["2019-07-04T05:42:15.000000000","2019-07-04T12:42:15.000000000",1016,479400.0]
["2019-07-04T05:42:30.000000000","2019-07-04T12:42:30.000000000",1019,41406.689999999995]
["2019-07-04T05:42:30.000000000","2019-07-04T12:42:30.000000000",1018,480858.3]
["2019-07-04T05:42:45.000000000","2019-07-04T12:42:45.000000000",1017,479669.8]
["2019-07-04T05:42:45.000000000","2019-07-04T12:42:45.000000000",1020,2787627.0]
["2019-07-04T05:42:45.000000000","2019-07-04T12:42:45.000000000",1133,960.6136]
["2019-07-04T05:43:00.000000000","2019-07-04T12:43:00.000000000",1022,29.91012]
["2019-07-04T05:43:00.000000000","2019-07-04T12:43:00.000000000",1130,771927087.2104]
["2019-07-04T05:43:15.000000000","2019-07-04T12:43:15.000000000",1021,277.096]
["2019-07-04T05:43:15.000000000","2019-07-04T12:43:15.000000000",1016,479300.0]
["2019-07-04T05:43:30.000000000","2019-07-04T12:43:30.000000000",1019,42006.79]
["2019-07-04T05:43:30.000000000","2019-07-04T12:43:30.000000000",1018,479243.7]
["2019-07-04T05:43:45.000000000","2019-07-04T12:43:45.000000000",1017,478427.1]
["2019-07-04T05:43:45.000000000","2019-07-04T12:43:45.000000000",1020,2787628.0]
["2019-07-04T05:43:45.000000000","2019-07-04T12:43:45.000000000",1133,957.1229]
["2019-07-04T05:44:00.000000000","2019-07-04T12:44:00.000000000",1022,30.89582]
["2019-07-04T05:44:00.000000000","2019-07-04T12:44:00.000000000",1130,771840391.9796]
["2019-07-04T05:44:15.000000000","2019-07-04T12:44:15.000000000",1021,276.7386]
["2019-07-04T05:44:15.000000000","2019-07-04T12:44:15.000000000",1016,479300.0]
["2019-07-04T05:44:30.000000000","2019-07-04T12:44:30.000000000",1019,42706.740000000005]
["2019-07-04T05:44:30.000000000","2019-07-04T12:44:30.000000000",1018,478964.60000000003]
["2019-07-04T05:44:45.000000000","2019-07-04T12:44:45.000000000",1017,479967.69999999995]
["2019-07-04T05:44:45.000000000","2019-07-04T12:44:45.000000000",1020,2787628.0]
["2019-07-04T05:44:45.000000000","2019-07-04T12:44:45.000000000",1133,958.9302]
["2019-07-04T05:45:00.000000000","2019-07-04T12:45:00.000000000",1022,32.0791]
["2019-07-04T05:45:00.000000000","2019-07-04T12:45:00.000000000",1130,772453389.7145]
["2019-07-04T05:45:15.000000000","2019-07-04T12:45:15.000000000",1021,276.8452]
["2019-07-04T05:45:15.000000000","2019-07-04T12:45:15.000000000",1016,479100.0]
["2019-07-04T05:45:30.000000000","2019-07-04T12:45:30.000000000",1019,43353.44]
["2019-07-04T05:45:30.000000000","2019-07-04T12:45:30.000000000",1018,478718.8]
["2019-07-04T05:45:45.000000000","2019-07-04T12:45:45.000000000",1017,478494.8]
["2019-07-04T05:45:45.000000000","2019-07-04T12:45:45.000000000",1020,2787629.0]
["2019-07-04T05:45:45.000000000","2019-07-04T12:45:45.000000000",1133,957.1677]
["2019-07-04T05:46:00.000000000","2019-07-04T12:46:00.000000000",1022,33.00037]
["2019-07-04T05:46:00.000000000","2019-07-04T12:46:00.000000000",1130,771234080.7899]
["2019-07-04T05:46:15.000000000","2019-07-04T12:46:15.000000000",1021,276.934]
["2019-07-04T05:46:15.000000000","2019-07-04T12:46:15.000000000",1016,479100.0]
["2019-07-04T05:46:30.000000000","2019-07-04T12:46:30.000000000",1019,44106.77]
["2019-07-04T05:46:30.000000000","2019-07-04T12:46:30.000000000",1018,478902.10000000003]
["2019-07-04T05:46:45.000000000","2019-07-04T12:46:45.000000000",1017,479384.4]
["2019-07-04T05:46:45.000000000","2019-07-04T12:46:45.000000000",1020,2787629.0]
["2019-07-04T05:46:45.000000000","2019-07-04T12:46:45.000000000",1133,958.2156]
["2019-07-04T05:47:00.000000000","2019-07-04T12:47:00.000000000",1022,34.07488]
["2019-07-04T05:47:00.000000000","2019-07-04T12:47:00.000000000",1130,771481622.2451]
["2019-07-04T05:47:15.000000000","2019-07-04T12:47:15.000000000",1021,276.6187]
["2019-07-04T05:47:15.000000000","2019-07-04T12:47:15.000000000",1016,479100.0]
["2019-07-04T05:47:30.000000000","2019-07-04T12:47:30.000000000",1019,44806.840000000004]
["2019-07-04T05:47:30.000000000","2019-07-04T12:47:30.000000000",1018,478806.2]
["2019-07-04T05:47:45.000000000","2019-07-04T12:47:45.000000000",1017,478565.60000000003]
["2019-07-04T05:47:45.000000000","2019-07-04T12:47:45.000000000",1020,2787630.0]
["2019-07-04T05:47:45.000000000","2019-07-04T12:47:45.000000000",1133,957.4614]
["2019-07-04T05:48:00.000000000","2019-07-04T12:48:00.000000000",1022,34.99622]
["2019-07-04T05:48:00.000000000","2019-07-04T12:48:00.000000000",1130,772237067.964]
["2019-07-04T05:48:15.000000000","2019-07-04T12:48:15.000000000",1021,276.9517]
["2019-07-04T05:48:15.000000000","2019-07-04T12:48:15.000000000",1016,479000.0]
["2019-07-04T05:48:30.000000000","2019-07-04T12:48:30.000000000",1019,45706.740000000005]
["2019-07-04T05:48:30.000000000","2019-07-04T12:48:30.000000000",1018,479495.8]
["2019-07-04T05:48:45.000000000","2019-07-04T12:48:45.000000000",1017,478925.0]
["2019-07-04T05:48:45.000000000","2019-07-04T12:48:45.000000000",1020,2787630.0]
["2019-07-04T05:48:45.000000000","2019-07-04T12:48:45.000000000",1133,957.9083]
["2019-07-04T05:49:00.000000000","2019-07-04T12:49:00.000000000",1022,36.1439]
["2019-07-04T05:49:00.000000000","2019-07-04T12:49:00.000000000",1130,771946039.392]
["2019-07-04T05:49:15.000000000","2019-07-04T12:49:15.000000000",1021,277.1604]
["2019-07-04T05:49:15.000000000","2019-07-04T12:49:15.000000000",1016,479400.0]
["2019-07-04T05:49:30.000000000","2019-07-04T12:49:30.000000000",1019,46506.79]
["2019-07-04T05:49:30.000000000","2019-07-04T12:49:30.000000000",1018,479006.3]
["2019-07-04T05:49:45.000000000","2019-07-04T12:49:45.000000000",1017,478579.2]
["2019-07-04T05:49:45.000000000","2019-07-04T12:49:45.000000000",1020,2787631.0]
["2019-07-04T05:49:45.000000000","2019-07-04T12:49:45.000000000",1133,957.4959]
["2019-07-04T05:50:00.000000000","2019-07-04T12:50:00.000000000",1022,36.75218]
["2019-07-04T05:50:00.000000000","2019-07-04T12:50:00.000000000",1130,771940183.5222]
["2019-07-04T05:50:15.000000000","2019-07-04T12:50:15.000000000",1021,276.7697]
["2019-07-04T05:50:15.000000000","2019-07-04T12:50:15.000000000",1016,479100.0]
["2019-07-04T05:50:30.000000000","2019-07-04T12:50:30.000000000",1019,47406.689999999995]
["2019-07-04T05:50:30.000000000","2019-07-04T12:50:30.000000000",1018,481179.19999999995]
["2019-07-04T05:50:45.000000000","2019-07-04T12:50:45.000000000",1017,478908.3]
["2019-07-04T05:50:45.000000000","2019-07-04T12:50:45.000000000",1020,2787631.0]
["2019-07-04T05:50:45.000000000","2019-07-04T12:50:45.000000000",1133,958.5604]
["2019-07-04T05:51:00.000000000","2019-07-04T12:51:00.000000000",1022,38.40166]
["2019-07-04T05:51:00.000000000","2019-07-04T12:51:00.000000000",1130,772732428.2524]
["2019-07-04T05:51:15.000000000","2019-07-04T12:51:15.000000000",1021,277.0339]
["2019-07-04T05:51:15.000000000","2019-07-04T12:51:15.000000000",1016,479300.0]
["2019-07-04T05:51:30.000000000","2019-07-04T12:51:30.000000000",1019,48206.740000000005]
["2019-07-04T05:51:30.000000000","2019-07-04T12:51:30.000000000",1018,478656.3]
["2019-07-04T05:51:45.000000000","2019-07-04T12:51:45.000000000",1017,478725.0]
["2019-07-04T05:51:45.000000000","2019-07-04T12:51:45.000000000",1020,2787632.0]
["2019-07-04T05:51:45.000000000","2019-07-04T12:51:45.000000000",1133,959.3521]
["2019-07-04T05:52:00.000000000","2019-07-04T12:52:00.000000000",1022,39.24963]
["2019-07-04T05:52:00.000000000","2019-07-04T12:52:00.000000000",1130,772423278.3008]
["2019-07-04T05:52:15.000000000","2019-07-04T12:52:15.000000000",1021,277.0893]
["2019-07-04T05:52:15.000000000","2019-07-04T12:52:15.000000000",1016,479400.0]
["2019-07-04T05:52:30.000000000","2019-07-04T12:52:30.000000000",1019,49206.740000000005]
["2019-07-04T05:52:30.000000000","2019-07-04T12:52:30.000000000",1018,479022.89999999997]
["2019-07-04T05:52:45.000000000","2019-07-04T12:52:45.000000000",1017,479221.9]
["2019-07-04T05:52:45.000000000","2019-07-04T12:52:45.000000000",1020,2787632.0]
["2019-07-04T05:52:45.000000000","2019-07-04T12:52:45.000000000",1133,959.9261]
["2019-07-04T05:53:00.000000000","2019-07-04T12:53:00.000000000",1022,40.23534]
["2019-07-04T05:53:00.000000000","2019-07-04T12:53:00.000000000",1130,771637166.0768]
["2019-07-04T05:53:15.000000000","2019-07-04T12:53:15.000000000",1021,276.9473]
["2019-07-04T05:53:15.000000000","2019-07-04T12:53:15.000000000",1016,479400.0]
["2019-07-04T05:53:30.000000000","2019-07-04T12:53:30.000000000",1019,49960.079999999994]
["2019-07-04T05:53:30.000000000","2019-07-04T12:53:30.000000000",1018,481056.2]
["2019-07-04T05:53:45.000000000","2019-07-04T12:53:45.000000000",1017,479355.2]
["2019-07-04T05:53:45.000000000","2019-07-04T12:53:45.000000000",1020,2787633.0]
["2019-07-04T05:53:45.000000000","2019-07-04T12:53:45.000000000",1133,960.501]
["2019-07-04T05:54:00.000000000","2019-07-04T12:54:00.000000000",1022,41.32542]
["2019-07-04T05:54:00.000000000","2019-07-04T12:54:00.000000000",1130,772516104.8058]
["2019-07-04T05:54:15.000000000","2019-07-04T12:54:15.000000000",1021,277.0516]
["2019-07-04T05:54:15.000000000","2019-07-04T12:54:15.000000000",1016,479400.0]
["2019-07-04T05:54:30.000000000","2019-07-04T12:54:30.000000000",1019,50960.079999999994]
["2019-07-04T05:54:30.000000000","2019-07-04T12:54:30.000000000",1018,481202.1]
["2019-07-04T05:54:45.000000000","2019-07-04T12:54:45.000000000",1017,479310.4]
["2019-07-04T05:54:45.000000000","2019-07-04T12:54:45.000000000",1020,2787633.0]
["2019-07-04T05:54:45.000000000","2019-07-04T12:54:45.000000000",1133,960.4833]
["2019-07-04T05:55:00.000000000","2019-07-04T12:55:00.000000000",1022,42.74397]
["2019-07-04T05:55:00.000000000","2019-07-04T12:55:00.000000000",1130,772448365.3239]
["2019-07-04T05:55:15.000000000","2019-07-04T12:55:15.000000000",1021,277.3114]
["2019-07-04T05:55:15.000000000","2019-07-04T12:55:15.000000000",1016,479400.0]
["2019-07-04T05:55:30.000000000","2019-07-04T12:55:30.000000000",1019,51706.740000000005]
["2019-07-04T05:55:30.000000000","2019-07-04T12:55:30.000000000",1018,481202.1]
["2019-07-04T05:55:45.000000000","2019-07-04T12:55:45.000000000",1017,479325.0]
["2019-07-04T05:55:45.000000000","2019-07-04T12:55:45.000000000",1020,2787634.0]
["2019-07-04T05:55:45.000000000","2019-07-04T12:55:45.000000000",1133,960.6583]
["2019-07-04T05:56:00.000000000","2019-07-04T12:56:00.000000000",1022,44.37788]
["2019-07-04T05:56:00.000000000","2019-07-04T12:56:00.000000000",1130,772095727.9578]
["2019-07-04T05:56:15.000000000","2019-07-04T12:56:15.000000000",1021,276.9561]
["2019-07-04T05:56:15.000000000","2019-07-04T12:56:15.000000000",1016,479500.0]
["2019-07-04T05:56:30.000000000","2019-07-04T12:56:30.000000000",1019,52606.77]
["2019-07-04T05:56:30.000000000","2019-07-04T12:56:30.000000000",1018,481279.2]
["2019-07-04T05:56:45.000000000","2019-07-04T12:56:45.000000000",1017,479712.5]
["2019-07-04T05:56:45.000000000","2019-07-04T12:56:45.000000000",1020,2787634.0]
["2019-07-04T05:56:45.000000000","2019-07-04T12:56:45.000000000",1133,960.8875]
["2019-07-04T05:57:00.000000000","2019-07-04T12:57:00.000000000",1022,45.05497]
["2019-07-04T05:57:00.000000000","2019-07-04T12:57:00.000000000",1130,773005610.23]
["2019-07-04T05:57:15.000000000","2019-07-04T12:57:15.000000000",1021,277.136]
["2019-07-04T05:57:15.000000000","2019-07-04T12:57:15.000000000",1016,479300.0]
["2019-07-04T05:57:30.000000000","2019-07-04T12:57:30.000000000",1019,53460.079999999994]
["2019-07-04T05:57:30.000000000","2019-07-04T12:57:30.000000000",1018,480435.4]
["2019-07-04T05:57:45.000000000","2019-07-04T12:57:45.000000000",1017,479417.7]
["2019-07-04T05:57:45.000000000","2019-07-04T12:57:45.000000000",1020,2787635.0]
["2019-07-04T05:57:45.000000000","2019-07-04T12:57:45.000000000",1133,960.4323]
["2019-07-04T05:58:00.000000000","2019-07-04T12:58:00.000000000",1022,46.38924]
["2019-07-04T05:58:00.000000000","2019-07-04T12:58:00.000000000",1130,772671651.557]
["2019-07-04T05:58:15.000000000","2019-07-04T12:58:15.000000000",1021,277.2559]
["2019-07-04T05:58:15.000000000","2019-07-04T12:58:15.000000000",1016,479500.0]
["2019-07-04T05:58:30.000000000","2019-07-04T12:58:30.000000000",1019,54560.17]
["2019-07-04T05:58:30.000000000","2019-07-04T12:58:30.000000000",1018,479529.2]
["2019-07-04T05:58:45.000000000","2019-07-04T12:58:45.000000000",1017,479374.0]
["2019-07-04T05:58:45.000000000","2019-07-04T12:58:45.000000000",1020,2787636.0]
["2019-07-04T05:58:45.000000000","2019-07-04T12:58:45.000000000",1133,959.9032]
["2019-07-04T05:59:00.000000000","2019-07-04T12:59:00.000000000",1022,47.72564]
["2019-07-04T05:59:00.000000000","2019-07-04T12:59:00.000000000",1130,772040529.1812]
["2019-07-04T05:59:15.000000000","2019-07-04T12:59:15.000000000",1021,276.9073]
["2019-07-04T05:59:15.000000000","2019-07-04T12:59:15.000000000",1016,479500.0]
["2019-07-04T05:59:30.000000000","2019-07-04T12:59:30.000000000",1019,55560.17]
["2019-07-04T05:59:30.000000000","2019-07-04T12:59:30.000000000",1018,480616.69999999995]
["2019-07-04T05:59:45.000000000","2019-07-04T12:59:45.000000000",1017,479245.8]
["2019-07-04T05:59:45.000000000","2019-07-04T12:59:45.000000000",1020,2787636.0]
["2019-07-04T05:59:45.000000000","2019-07-04T12:59:45.000000000",1133,960.427]
["2019-07-04T06:00:00.000000000","2019-07-04T13:00:00.000000000",1022,49.52831]
["2019-07-04T06:00:00.000000000","2019-07-04T13:00:00.000000000",1130,772950412.086]
["2019-07-04T06:00:15.000000000","2019-07-04T13:00:15.000000000",1021,277.0516]
["2019-07-04T06:00:15.000000000","2019-07-04T13:00:15.000000000",1016,479700.0]
["2019-07-04T06:00:30.000000000","2019-07-04T13:00:30.000000000",1019,56660.03]
["2019-07-04T06:00:30.000000000","2019-07-04T13:00:30.000000000",1018,480362.5]
["2019-07-04T06:00:45.000000000","2019-07-04T13:00:45.000000000",1017,479580.2]
["2019-07-04T06:00:45.000000000","2019-07-04T13:00:45.000000000",1020,2787637.0]
["2019-07-04T06:00:45.000000000","2019-07-04T13:00:45.000000000",1133,960.5406]
["2019-07-04T06:01:00.000000000","2019-07-04T13:01:00.000000000",1022,50.24983]
["2019-07-04T06:01:00.000000000","2019-07-04T13:01:00.000000000",1130,772257405.5278]
["2019-07-04T06:01:15.000000000","2019-07-04T13:01:15.000000000",1021,277.2648]
["2019-07-04T06:01:15.000000000","2019-07-04T13:01:15.000000000",1016,479400.0]
["2019-07-04T06:01:30.000000000","2019-07-04T13:01:30.000000000",1019,57353.44]
["2019-07-04T06:01:30.000000000","2019-07-04T13:01:30.000000000",1018,480839.60000000003]
["2019-07-04T06:01:45.000000000","2019-07-04T13:01:45.000000000",1017,479635.4]
["2019-07-04T06:01:45.000000000","2019-07-04T13:01:45.000000000",1020,2787638.0]
["2019-07-04T06:01:45.000000000","2019-07-04T13:01:45.000000000",1133,960.3937]
["2019-07-04T06:02:00.000000000","2019-07-04T13:02:00.000000000",1022,51.70384]
["2019-07-04T06:02:00.000000000","2019-07-04T13:02:00.000000000",1130,772059760.2592]
["2019-07-04T06:02:15.000000000","2019-07-04T13:02:15.000000000",1021,276.9539]
["2019-07-04T06:02:15.000000000","2019-07-04T13:02:15.000000000",1016,479500.0]
["2019-07-04T06:02:30.000000000","2019-07-04T13:02:30.000000000",1019,58406.689999999995]
["2019-07-04T06:02:30.000000000","2019-07-04T13:02:30.000000000",1018,480975.0]
["2019-07-04T06:02:45.000000000","2019-07-04T13:02:45.000000000",1017,479312.5]
["2019-07-04T06:02:45.000000000","2019-07-04T13:02:45.000000000",1020,2787639.0]
["2019-07-04T06:02:45.000000000","2019-07-04T13:02:45.000000000",1133,960.3354]
["2019-07-04T06:03:00.000000000","2019-07-04T13:03:00.000000000",1022,52.89164]
["2019-07-04T06:03:00.000000000","2019-07-04T13:03:00.000000000",1130,772685025.8814]
["2019-07-04T06:03:15.000000000","2019-07-04T13:03:15.000000000",1021,277.287]
["2019-07-04T06:03:15.000000000","2019-07-04T13:03:15.000000000",1016,479200.0]
["2019-07-04T06:03:30.000000000","2019-07-04T13:03:30.000000000",1019,59360.09]
["2019-07-04T06:03:30.000000000","2019-07-04T13:03:30.000000000",1018,479306.2]
["2019-07-04T06:03:45.000000000","2019-07-04T13:03:45.000000000",1017,479629.2]
["2019-07-04T06:03:45.000000000","2019-07-04T13:03:45.000000000",1020,2787639.0]
["2019-07-04T06:03:45.000000000","2019-07-04T13:03:45.000000000",1133,960.2438]
["2019-07-04T06:04:00.000000000","2019-07-04T13:04:00.000000000",1022,54.01047]
["2019-07-04T06:04:00.000000000","2019-07-04T13:04:00.000000000",1130,772642094.644]
["2019-07-04T06:04:15.000000000","2019-07-04T13:04:15.000000000",1021,277.5356]
["2019-07-04T06:04:15.000000000","2019-07-04T13:04:15.000000000",1016,480300.0]
["2019-07-04T06:04:30.000000000","2019-07-04T13:04:30.000000000",1019,60560.17]
["2019-07-04T06:04:30.000000000","2019-07-04T13:04:30.000000000",1018,481516.7]
["2019-07-04T06:04:45.000000000","2019-07-04T13:04:45.000000000",1017,479419.8]
["2019-07-04T06:04:45.000000000","2019-07-04T13:04:45.000000000",1020,2787640.0]
["2019-07-04T06:04:45.000000000","2019-07-04T13:04:45.000000000",1133,960.9656]
["2019-07-04T06:05:00.000000000","2019-07-04T13:05:00.000000000",1022,54.87846]
["2019-07-04T06:05:00.000000000","2019-07-04T13:05:00.000000000",1130,773186520.736]
["2019-07-04T06:05:15.000000000","2019-07-04T13:05:15.000000000",1021,277.1515]
["2019-07-04T06:05:15.000000000","2019-07-04T13:05:15.000000000",1016,480100.0]
["2019-07-04T06:05:30.000000000","2019-07-04T13:05:30.000000000",1019,61560.17]
["2019-07-04T06:05:30.000000000","2019-07-04T13:05:30.000000000",1018,481210.39999999997]
["2019-07-04T06:05:45.000000000","2019-07-04T13:05:45.000000000",1017,479225.0]
["2019-07-04T06:05:45.000000000","2019-07-04T13:05:45.000000000",1020,2787641.0]
["2019-07-04T06:05:45.000000000","2019-07-04T13:05:45.000000000",1133,960.6271]
["2019-07-04T06:06:00.000000000","2019-07-04T13:06:00.000000000",1022,56.13944]
["2019-07-04T06:06:00.000000000","2019-07-04T13:06:00.000000000",1130,773236418.1082]
["2019-07-04T06:06:15.000000000","2019-07-04T13:06:15.000000000",1021,277.5067]
["2019-07-04T06:06:15.000000000","2019-07-04T13:06:15.000000000",1016,480000.0]
["2019-07-04T06:06:30.000000000","2019-07-04T13:06:30.000000000",1019,62200.200000000004]
["2019-07-04T06:06:30.000000000","2019-07-04T13:06:30.000000000",1018,481568.8]
["2019-07-04T06:06:45.000000000","2019-07-04T13:06:45.000000000",1017,479387.5]
["2019-07-04T06:06:45.000000000","2019-07-04T13:06:45.000000000",1020,2787642.0]
["2019-07-04T06:06:45.000000000","2019-07-04T13:06:45.000000000",1133,960.8437]
["2019-07-04T06:07:00.000000000","2019-07-04T13:07:00.000000000",1022,58.1863]
["2019-07-04T06:07:00.000000000","2019-07-04T13:07:00.000000000",1130,772296145.0776]
["2019-07-04T06:07:15.000000000","2019-07-04T13:07:15.000000000",1021,277.2137]
["2019-07-04T06:07:15.000000000","2019-07-04T13:07:15.000000000",1016,479900.0]
["2019-07-04T06:07:30.000000000","2019-07-04T13:07:30.000000000",1019,63233.33]
["2019-07-04T06:07:30.000000000","2019-07-04T13:07:30.000000000",1018,481568.8]
["2019-07-04T06:07:45.000000000","2019-07-04T13:07:45.000000000",1017,479582.3]
["2019-07-04T06:07:45.000000000","2019-07-04T13:07:45.000000000",1020,2787643.0]
["2019-07-04T06:07:45.000000000","2019-07-04T13:07:45.000000000",1133,961.0844]
["2019-07-04T06:08:00.000000000","2019-07-04T13:08:00.000000000",1022,59.55605]
["2019-07-04T06:08:00.000000000","2019-07-04T13:08:00.000000000",1130,773855550.8503]
["2019-07-04T06:08:15.000000000","2019-07-04T13:08:15.000000000",1021,277.2714]
["2019-07-04T06:08:15.000000000","2019-07-04T13:08:15.000000000",1016,480000.0]
["2019-07-04T06:08:30.000000000","2019-07-04T13:08:30.000000000",1019,59820.1]
["2019-07-04T06:08:30.000000000","2019-07-04T13:08:30.000000000",1018,481250.0]
["2019-07-04T06:08:45.000000000","2019-07-04T13:08:45.000000000",1017,479500.0]
["2019-07-04T06:08:45.000000000","2019-07-04T13:08:45.000000000",1020,2787643.0]
["2019-07-04T06:08:45.000000000","2019-07-04T13:08:45.000000000",1133,960.7854]
["2019-07-04T06:09:00.000000000","2019-07-04T13:09:00.000000000",1022,60.78368]
["2019-07-04T06:09:00.000000000","2019-07-04T13:09:00.000000000",1130,772611704.5437]
["2019-07-04T06:09:15.000000000","2019-07-04T13:09:15.000000000",1021,277.3868]
["2019-07-04T00:30:45.000000000","2019-07-04T07:30:45.000000000",1019,27100.100000000002]
["2019-07-04T00:30:45.000000000","2019-07-04T07:30:45.000000000",1018,476164.60000000003]
["2019-07-04T00:31:00.000000000","2019-07-04T07:31:00.000000000",1017,476000.0]
["2019-07-04T00:31:00.000000000","2019-07-04T07:31:00.000000000",1020,2787619.0]
["2019-07-04T00:31:00.000000000","2019-07-04T07:31:00.000000000",1133,952.2479]
["2019-07-04T00:31:15.000000000","2019-07-04T07:31:15.000000000",1022,0.0]
["2019-07-04T00:31:15.000000000","2019-07-04T07:31:15.000000000",1130,767314151.9401]
["2019-07-04T00:31:30.000000000","2019-07-04T07:31:30.000000000",1021,275.2756]
["2019-07-04T00:31:30.000000000","2019-07-04T07:31:30.000000000",1016,476800.0]
["2019-07-04T00:31:45.000000000","2019-07-04T07:31:45.000000000",1019,27100.100000000002]
["2019-07-04T00:31:45.000000000","2019-07-04T07:31:45.000000000",1018,476195.80000000005]
["2019-07-04T00:32:00.000000000","2019-07-04T07:32:00.000000000",1017,476000.0]
["2019-07-04T00:32:00.000000000","2019-07-04T07:32:00.000000000",1020,2787619.0]
["2019-07-04T00:32:00.000000000","2019-07-04T07:32:00.000000000",1133,952.1187]
["2019-07-04T00:32:15.000000000","2019-07-04T07:32:15.000000000",1022,0.04666555]
["2019-07-04T00:32:15.000000000","2019-07-04T07:32:15.000000000",1130,767128496.5147]
["2019-07-04T00:32:30.000000000","2019-07-04T07:32:30.000000000",1021,275.2445]
["2019-07-04T00:32:30.000000000","2019-07-04T07:32:30.000000000",1016,476900.0]
["2019-07-04T00:32:45.000000000","2019-07-04T07:32:45.000000000",1019,27100.100000000002]
["2019-07-04T00:32:45.000000000","2019-07-04T07:32:45.000000000",1018,476306.2]
["2019-07-04T00:33:00.000000000","2019-07-04T07:33:00.000000000",1017,476000.0]
["2019-07-04T00:33:00.000000000","2019-07-04T07:33:00.000000000",1020,2787619.0]
["2019-07-04T00:33:00.000000000","2019-07-04T07:33:00.000000000",1133,952.2229]
["2019-07-04T00:33:15.000000000","2019-07-04T07:33:15.000000000",1022,0.03333253]
["2019-07-04T00:33:15.000000000","2019-07-04T07:33:15.000000000",1130,767512072.8891]
["2019-07-04T00:33:30.000000000","2019-07-04T07:33:30.000000000",1021,275.32]
["2019-07-04T00:33:30.000000000","2019-07-04T07:33:30.000000000",1016,476900.0]
["2019-07-04T00:33:45.000000000","2019-07-04T07:33:45.000000000",1019,27100.100000000002]
["2019-07-04T00:33:45.000000000","2019-07-04T07:33:45.000000000",1018,476189.6]
["2019-07-04T00:34:00.000000000","2019-07-04T07:34:00.000000000",1017,476000.0]
["2019-07-04T00:34:00.000000000","2019-07-04T07:34:00.000000000",1020,2787619.0]
["2019-07-04T00:34:00.000000000","2019-07-04T07:34:00.000000000",1133,952.1333]
["2019-07-04T00:34:15.000000000","2019-07-04T07:34:15.000000000",1022,0.0]
["2019-07-04T00:34:15.000000000","2019-07-04T07:34:15.000000000",1130,767499528.6036]
["2019-07-04T00:34:30.000000000","2019-07-04T07:34:30.000000000",1021,275.2889]
["2019-07-04T00:34:30.000000000","2019-07-04T07:34:30.000000000",1016,476900.0]
["2019-07-04T00:34:45.000000000","2019-07-04T07:34:45.000000000",1019,27000.0]
["2019-07-04T00:34:45.000000000","2019-07-04T07:34:45.000000000",1018,477518.7]
["2019-07-04T00:35:00.000000000","2019-07-04T07:35:00.000000000",1017,476000.0]
["2019-07-04T00:35:00.000000000","2019-07-04T07:35:00.000000000",1020,2787619.0]
["2019-07-04T00:35:00.000000000","2019-07-04T07:35:00.000000000",1133,952.6854]
["2019-07-04T00:35:15.000000000","2019-07-04T07:35:15.000000000",1022,0.0]
["2019-07-04T00:35:15.000000000","2019-07-04T07:35:15.000000000",1130,767264811.0838]
["2019-07-04T00:35:30.000000000","2019-07-04T07:35:30.000000000",1021,275.2246]
["2019-07-04T00:35:30.000000000","2019-07-04T07:35:30.000000000",1016,476800.0]
["2019-07-04T00:35:45.000000000","2019-07-04T07:35:45.000000000",1019,27000.0]
["2019-07-04T00:35:45.000000000","2019-07-04T07:35:45.000000000",1018,476252.1]
["2019-07-04T00:36:00.000000000","2019-07-04T07:36:00.000000000",1017,476000.0]
["2019-07-04T00:36:00.000000000","2019-07-04T07:36:00.000000000",1020,2787619.0]
["2019-07-04T00:36:00.000000000","2019-07-04T07:36:00.000000000",1133,952.275]
["2019-07-04T00:36:15.000000000","2019-07-04T07:36:15.000000000",1022,0.01777735]
["2019-07-04T00:36:15.000000000","2019-07-04T07:36:15.000000000",1130,767314151.9401]
["2019-07-04T00:36:30.000000000","2019-07-04T07:36:30.000000000",1021,275.3112]
["2019-07-04T00:36:30.000000000","2019-07-04T07:36:30.000000000",1016,477000.0]
["2019-07-04T00:36:45.000000000","2019-07-04T07:36:45.000000000",1019,27000.0]
["2019-07-04T00:36:45.000000000","2019-07-04T07:36:45.000000000",1018,476333.3]
["2019-07-04T00:37:00.000000000","2019-07-04T07:37:00.000000000",1017,476000.0]
["2019-07-04T00:37:00.000000000","2019-07-04T07:37:00.000000000",1020,2787619.0]
["2019-07-04T00:37:00.000000000","2019-07-04T07:37:00.000000000",1133,952.2375]
["2019-07-04T00:37:15.000000000","2019-07-04T07:37:15.000000000",1022,0.01777735]
["2019-07-04T00:37:15.000000000","2019-07-04T07:37:15.000000000",1130,767580090.7927]
["2019-07-04T00:37:30.000000000","2019-07-04T07:37:30.000000000",1021,275.4155]
["2019-07-04T00:37:30.000000000","2019-07-04T07:37:30.000000000",1016,477000.0]
["2019-07-04T00:37:45.000000000","2019-07-04T07:37:45.000000000",1019,26946.75]
["2019-07-04T00:37:45.000000000","2019-07-04T07:37:45.000000000",1018,476397.89999999997]
["2019-07-04T00:38:00.000000000","2019-07-04T07:38:00.000000000",1017,476000.0]
["2019-07-04T00:38:00.000000000","2019-07-04T07:38:00.000000000",1020,2787619.0]
["2019-07-04T00:38:00.000000000","2019-07-04T07:38:00.000000000",1133,952.4979]
["2019-07-04T00:38:15.000000000","2019-07-04T07:38:15.000000000",1022,0.01777735]
["2019-07-04T00:38:15.000000000","2019-07-04T07:38:15.000000000",1130,767641975.9345]
["2019-07-04T00:38:30.000000000","2019-07-04T07:38:30.000000000",1021,275.4266]
["2019-07-04T00:38:30.000000000","2019-07-04T07:38:30.000000000",1016,476800.0]
["2019-07-04T00:38:45.000000000","2019-07-04T07:38:45.000000000",1019,26900.15]
["2019-07-04T00:38:45.000000000","2019-07-04T07:38:45.000000000",1018,476429.19999999995]
["2019-07-04T00:39:00.000000000","2019-07-04T07:39:00.000000000",1017,476000.0]
["2019-07-04T00:39:00.000000000","2019-07-04T07:39:00.000000000",1020,2787619.0]
["2019-07-04T00:39:00.000000000","2019-07-04T07:39:00.000000000",1133,952.3687]
["2019-07-04T00:39:15.000000000","2019-07-04T07:39:15.000000000",1022,0.01555518]
["2019-07-04T00:39:15.000000000","2019-07-04T07:39:15.000000000",1130,767914326.3108]
["2019-07-04T00:39:30.000000000","2019-07-04T07:39:30.000000000",1021,275.5109]
["2019-07-04T00:39:30.000000000","2019-07-04T07:39:30.000000000",1016,477200.0]
["2019-07-04T00:39:45.000000000","2019-07-04T07:39:45.000000000",1019,26900.15]
["2019-07-04T00:39:45.000000000","2019-07-04T07:39:45.000000000",1018,476406.3]
["2019-07-04T00:40:00.000000000","2019-07-04T07:40:00.000000000",1017,476000.0]
["2019-07-04T00:40:00.000000000","2019-07-04T07:40:00.000000000",1020,2787619.0]
["2019-07-04T00:40:00.000000000","2019-07-04T07:40:00.000000000",1133,952.3375]
["2019-07-04T00:40:15.000000000","2019-07-04T07:40:15.000000000",1022,0.05333205]
["2019-07-04T00:40:15.000000000","2019-07-04T07:40:15.000000000",1130,767685462.7909]
["2019-07-04T00:40:30.000000000","2019-07-04T07:40:30.000000000",1021,275.4266]
["2019-07-04T00:40:30.000000000","2019-07-04T07:40:30.000000000",1016,477300.0]
["2019-07-04T00:40:45.000000000","2019-07-04T07:40:45.000000000",1019,26900.15]
["2019-07-04T00:40:45.000000000","2019-07-04T07:40:45.000000000",1018,476379.2]
["2019-07-04T00:41:00.000000000","2019-07-04T07:41:00.000000000",1017,476000.0]
["2019-07-04T00:41:00.000000000","2019-07-04T07:41:00.000000000",1020,2787619.0]
["2019-07-04T00:41:00.000000000","2019-07-04T07:41:00.000000000",1133,952.4958]
["2019-07-04T00:41:15.000000000","2019-07-04T07:41:15.000000000",1022,0.0355547]
["2019-07-04T00:41:15.000000000","2019-07-04T07:41:15.000000000",1130,767821498.5981]
["2019-07-04T00:41:30.000000000","2019-07-04T07:41:30.000000000",1021,275.4066]
["2019-07-04T00:41:30.000000000","2019-07-04T07:41:30.000000000",1016,477000.0]
["2019-07-04T00:41:45.000000000","2019-07-04T07:41:45.000000000",1019,26900.15]
["2019-07-04T00:41:45.000000000","2019-07-04T07:41:45.000000000",1018,476462.5]
["2019-07-04T00:42:00.000000000","2019-07-04T07:42:00.000000000",1017,476000.0]
["2019-07-04T00:42:00.000000000","2019-07-04T07:42:00.000000000",1020,2787619.0]
["2019-07-04T00:42:00.000000000","2019-07-04T07:42:00.000000000",1133,952.4146]
["2019-07-04T00:42:15.000000000","2019-07-04T07:42:15.000000000",1022,0.0999976]
["2019-07-04T00:42:15.000000000","2019-07-04T07:42:15.000000000",1130,767747347.9327]
["2019-07-04T00:42:30.000000000","2019-07-04T07:42:30.000000000",1021,275.4377]
["2019-07-04T00:42:30.000000000","2019-07-04T07:42:30.000000000",1016,476900.0]
["2019-07-04T00:42:45.000000000","2019-07-04T07:42:45.000000000",1019,26846.76]
["2019-07-04T00:42:45.000000000","2019-07-04T07:42:45.000000000",1018,476275.0]
["2019-07-04T00:43:00.000000000","2019-07-04T07:43:00.000000000",1017,476000.0]
["2019-07-04T00:43:00.000000000","2019-07-04T07:43:00.000000000",1020,2787619.0]
["2019-07-04T00:43:00.000000000","2019-07-04T07:43:00.000000000",1133,952.3417]
["2019-07-04T00:43:15.000000000","2019-07-04T07:43:15.000000000",1022,0.04888771]
["2019-07-04T00:43:15.000000000","2019-07-04T07:43:15.000000000",1130,767505940.1273]
["2019-07-04T00:43:30.000000000","2019-07-04T07:43:30.000000000",1021,275.34]
["2019-07-04T00:43:30.000000000","2019-07-04T07:43:30.000000000",1016,476900.0]
["2019-07-04T00:43:45.000000000","2019-07-04T07:43:45.000000000",1019,26800.05]
["2019-07-04T00:43:45.000000000","2019-07-04T07:43:45.000000000",1018,476258.30000000005]
["2019-07-04T00:44:00.000000000","2019-07-04T07:44:00.000000000",1017,476000.0]
["2019-07-04T00:44:00.000000000","2019-07-04T07:44:00.000000000",1020,2787619.0]
["2019-07-04T00:44:00.000000000","2019-07-04T07:44:00.000000000",1133,952.2958]
["2019-07-04T00:44:15.000000000","2019-07-04T07:44:15.000000000",1022,0.06666507]
["2019-07-04T00:44:15.000000000","2019-07-04T07:44:15.000000000",1130,767555280.9836]
["2019-07-04T00:44:30.000000000","2019-07-04T07:44:30.000000000",1021,275.3733]
["2019-07-04T00:44:30.000000000","2019-07-04T07:44:30.000000000",1016,476800.0]
["2019-07-04T00:44:45.000000000","2019-07-04T07:44:45.000000000",1019,26800.05]
["2019-07-04T00:44:45.000000000","2019-07-04T07:44:45.000000000",1018,476481.3]
["2019-07-04T00:45:00.000000000","2019-07-04T07:45:00.000000000",1017,476000.0]
["2019-07-04T00:45:00.000000000","2019-07-04T07:45:00.000000000",1020,2787619.0]
["2019-07-04T00:45:00.000000000","2019-07-04T07:45:00.000000000",1133,952.5083]
["2019-07-04T00:45:15.000000000","2019-07-04T07:45:15.000000000",1022,0.06888723]
["2019-07-04T00:45:15.000000000","2019-07-04T07:45:15.000000000",1130,767666785.7436]
["2019-07-04T00:45:30.000000000","2019-07-04T07:45:30.000000000",1021,275.3799]
["2019-07-04T00:45:30.000000000","2019-07-04T07:45:30.000000000",1016,477100.0]
["2019-07-04T00:45:45.000000000","2019-07-04T07:45:45.000000000",1019,26746.8]
["2019-07-04T00:45:45.000000000","2019-07-04T07:45:45.000000000",1018,476587.5]
["2019-07-04T00:46:00.000000000","2019-07-04T07:46:00.000000000",1017,476000.0]
["2019-07-04T00:46:00.000000000","2019-07-04T07:46:00.000000000",1020,2787619.0]
["2019-07-04T00:46:00.000000000","2019-07-04T07:46:00.000000000",1133,952.5854]
["2019-07-04T00:46:15.000000000","2019-07-04T07:46:15.000000000",1022,0.01777735]
["2019-07-04T00:46:15.000000000","2019-07-04T07:46:15.000000000",1130,767926870.5963]
["2019-07-04T00:46:30.000000000","2019-07-04T07:46:30.000000000",1021,275.4355]
["2019-07-04T00:46:30.000000000","2019-07-04T07:46:30.000000000",1016,477100.0]
["2019-07-04T00:46:45.000000000","2019-07-04T07:46:45.000000000",1019,26746.8]
["2019-07-04T00:46:45.000000000","2019-07-04T07:46:45.000000000",1018,476508.30000000005]
["2019-07-04T00:47:00.000000000","2019-07-04T07:47:00.000000000",1017,476000.0]
["2019-07-04T00:47:00.000000000","2019-07-04T07:47:00.000000000",1020,2787619.0]
["2019-07-04T00:47:00.000000000","2019-07-04T07:47:00.000000000",1133,952.6146]
["2019-07-04T00:47:15.000000000","2019-07-04T07:47:15.000000000",1022,0.01777735]
["2019-07-04T00:47:15.000000000","2019-07-04T07:47:15.000000000",1130,767951401.6435]
["2019-07-04T00:47:30.000000000","2019-07-04T07:47:30.000000000",1021,275.3889]
["2019-07-04T00:47:30.000000000","2019-07-04T07:47:30.000000000",1016,477200.0]
["2019-07-04T00:47:45.000000000","2019-07-04T07:47:45.000000000",1019,26700.199999999997]
["2019-07-04T00:47:45.000000000","2019-07-04T07:47:45.000000000",1018,478110.4]
["2019-07-04T00:48:00.000000000","2019-07-04T07:48:00.000000000",1017,476000.0]
["2019-07-04T00:48:00.000000000","2019-07-04T07:48:00.000000000",1020,2787619.0]
["2019-07-04T00:48:00.000000000","2019-07-04T07:48:00.000000000",1133,953.0917]
["2019-07-04T00:48:15.000000000","2019-07-04T07:48:15.000000000",1022,0.0]
["2019-07-04T00:48:15.000000000","2019-07-04T07:48:15.000000000",1130,768428084.4925]
["2019-07-04T00:48:30.000000000","2019-07-04T07:48:30.000000000",1021,275.622]
["2019-07-04T00:48:30.000000000","2019-07-04T07:48:30.000000000",1016,477100.0]
["2019-07-04T00:48:45.000000000","2019-07-04T07:48:45.000000000",1019,26700.199999999997]
["2019-07-04T00:48:45.000000000","2019-07-04T07:48:45.000000000",1018,478020.8]
["2019-07-04T00:49:00.000000000","2019-07-04T07:49:00.000000000",1017,476000.0]
["2019-07-04T00:49:00.000000000","2019-07-04T07:49:00.000000000",1020,2787619.0]
["2019-07-04T00:49:00.000000000","2019-07-04T07:49:00.000000000",1133,953.0271]
["2019-07-04T00:49:15.000000000","2019-07-04T07:49:15.000000000",1022,0.0355547]
["2019-07-04T00:49:15.000000000","2019-07-04T07:49:15.000000000",1130,768001021.2617]
["2019-07-04T00:49:30.000000000","2019-07-04T07:49:30.000000000",1021,275.5287]
["2019-07-04T00:49:30.000000000","2019-07-04T07:49:30.000000000",1016,477300.0]
["2019-07-04T00:49:45.000000000","2019-07-04T07:49:45.000000000",1019,26700.199999999997]
["2019-07-04T00:49:45.000000000","2019-07-04T07:49:45.000000000",1018,478600.0]
["2019-07-04T00:50:00.000000000","2019-07-04T07:50:00.000000000",1017,476000.0]
["2019-07-04T00:50:00.000000000","2019-07-04T07:50:00.000000000",1020,2787619.0]
["2019-07-04T00:50:00.000000000","2019-07-04T07:50:00.000000000",1133,953.0438]
["2019-07-04T00:50:15.000000000","2019-07-04T07:50:15.000000000",1022,0.03333253]
["2019-07-04T00:50:15.000000000","2019-07-04T07:50:15.000000000",1130,768112526.0217]
["2019-07-04T00:50:30.000000000","2019-07-04T07:50:30.000000000",1021,275.5555]
["2019-07-04T00:50:30.000000000","2019-07-04T07:50:30.000000000",1016,477300.0]
["2019-07-04T00:50:45.000000000","2019-07-04T07:50:45.000000000",1019,26646.809999999998]
["2019-07-04T00:50:45.000000000","2019-07-04T07:50:45.000000000",1018,478656.3]
["2019-07-04T00:51:00.000000000","2019-07-04T07:51:00.000000000",1017,476000.0]
["2019-07-04T00:51:00.000000000","2019-07-04T07:51:00.000000000",1020,2787619.0]
["2019-07-04T00:51:00.000000000","2019-07-04T07:51:00.000000000",1133,954.8167]
["2019-07-04T00:51:15.000000000","2019-07-04T07:51:15.000000000",1022,0.06666507]
["2019-07-04T00:51:15.000000000","2019-07-04T07:51:15.000000000",1130,768279504.3998]
["2019-07-04T00:51:30.000000000","2019-07-04T07:51:30.000000000",1021,275.6286]
["2019-07-04T00:51:30.000000000","2019-07-04T07:51:30.000000000",1016,477500.0]
["2019-07-04T00:51:45.000000000","2019-07-04T07:51:45.000000000",1019,26600.100000000002]
["2019-07-04T00:51:45.000000000","2019-07-04T07:51:45.000000000",1018,478952.1]
["2019-07-04T00:52:00.000000000","2019-07-04T07:52:00.000000000",1017,476000.0]
["2019-07-04T00:52:00.000000000","2019-07-04T07:52:00.000000000",1020,2787619.0]
["2019-07-04T00:52:00.000000000","2019-07-04T07:52:00.000000000",1133,954.9229]
["2019-07-04T00:52:15.000000000","2019-07-04T07:52:15.000000000",1022,0.05110988]
["2019-07-04T00:52:15.000000000","2019-07-04T07:52:15.000000000",1130,768465159.8252]
["2019-07-04T00:52:30.000000000","2019-07-04T07:52:30.000000000",1021,275.6241]
["2019-07-04T00:52:30.000000000","2019-07-04T07:52:30.000000000",1016,477500.0]
["2019-07-04T00:52:45.000000000","2019-07-04T07:52:45.000000000",1019,26600.100000000002]
["2019-07-04T00:52:45.000000000","2019-07-04T07:52:45.000000000",1018,478916.7]
["2019-07-04T00:53:00.000000000","2019-07-04T07:53:00.000000000",1017,476000.0]
["2019-07-04T00:53:00.000000000","2019-07-04T07:53:00.000000000",1020,2787619.0]
["2019-07-04T00:53:00.000000000","2019-07-04T07:53:00.000000000",1133,954.9667]
["2019-07-04T00:53:15.000000000","2019-07-04T07:53:15.000000000",1022,0.01777735]
["2019-07-04T00:53:15.000000000","2019-07-04T07:53:15.000000000",1130,768433938.4924]
["2019-07-04T00:53:30.000000000","2019-07-04T07:53:30.000000000",1021,275.6552]
["2019-07-04T00:53:30.000000000","2019-07-04T07:53:30.000000000",1016,477500.0]
["2019-07-04T00:53:45.000000000","2019-07-04T07:53:45.000000000",1019,26600.100000000002]
["2019-07-04T00:53:45.000000000","2019-07-04T07:53:45.000000000",1018,479062.5]
["2019-07-04T00:54:00.000000000","2019-07-04T07:54:00.000000000",1017,476000.0]
["2019-07-04T00:54:00.000000000","2019-07-04T07:54:00.000000000",1020,2787619.0]
["2019-07-04T00:54:00.000000000","2019-07-04T07:54:00.000000000",1133,955.1083]
["2019-07-04T00:54:15.000000000","2019-07-04T07:54:15.000000000",1022,0.03111036]
["2019-07-04T00:54:15.000000000","2019-07-04T07:54:15.000000000",1130,768706567.6306]
["2019-07-04T00:54:30.000000000","2019-07-04T07:54:30.000000000",1021,275.7574]
["2019-07-04T00:54:30.000000000","2019-07-04T07:54:30.000000000",1016,477600.0]
["2019-07-04T00:54:45.000000000","2019-07-04T07:54:45.000000000",1019,26600.100000000002]
["2019-07-04T00:54:45.000000000","2019-07-04T07:54:45.000000000",1018,479170.8]
["2019-07-04T00:55:00.000000000","2019-07-04T07:55:00.000000000",1017,476000.0]
["2019-07-04T00:55:00.000000000","2019-07-04T07:55:00.000000000",1020,2787619.0]
["2019-07-04T00:55:00.000000000","2019-07-04T07:55:00.000000000",1133,955.1646]
["2019-07-04T00:55:15.000000000","2019-07-04T07:55:15.000000000",1022,0.04666555]
["2019-07-04T00:55:15.000000000","2019-07-04T07:55:15.000000000",1130,768545443.2524]
["2019-07-04T00:55:30.000000000","2019-07-04T07:55:30.000000000",1021,275.7707]
["2019-07-04T00:55:30.000000000","2019-07-04T07:55:30.000000000",1016,477900.0]
["2019-07-04T00:55:45.000000000","2019-07-04T07:55:45.000000000",1019,26500.0]
["2019-07-04T00:55:45.000000000","2019-07-04T07:55:45.000000000",1018,479216.7]
["2019-07-04T00:56:00.000000000","2019-07-04T07:56:00.000000000",1017,476000.0]
["2019-07-04T00:56:00.000000000","2019-07-04T07:56:00.000000000",1020,2787619.0]
["2019-07-04T00:56:00.000000000","2019-07-04T07:56:00.000000000",1133,955.0667]
["2019-07-04T00:56:15.000000000","2019-07-04T07:56:15.000000000",1022,0.01555518]
["2019-07-04T00:56:15.000000000","2019-07-04T07:56:15.000000000",1130,768663080.7742]
["2019-07-04T00:56:30.000000000","2019-07-04T07:56:30.000000000",1021,275.7928]
["2019-07-04T00:56:30.000000000","2019-07-04T07:56:30.000000000",1016,477700.0]
["2019-07-04T00:56:45.000000000","2019-07-04T07:56:45.000000000",1019,26500.0]
["2019-07-04T00:56:45.000000000","2019-07-04T07:56:45.000000000",1018,479141.7]
["2019-07-04T00:57:00.000000000","2019-07-04T07:57:00.000000000",1017,476000.0]
["2019-07-04T00:57:00.000000000","2019-07-04T07:57:00.000000000",1020,2787619.0]
["2019-07-04T00:57:00.000000000","2019-07-04T07:57:00.000000000",1133,955.0792]
["2019-07-04T00:57:15.000000000","2019-07-04T07:57:15.000000000",1022,0.01555518]
["2019-07-04T00:57:15.000000000","2019-07-04T07:57:15.000000000",1130,768749775.7251]
["2019-07-04T00:57:30.000000000","2019-07-04T07:57:30.000000000",1021,275.7929]
["2019-07-04T00:57:30.000000000","2019-07-04T07:57:30.000000000",1016,477800.0]
["2019-07-04T00:57:45.000000000","2019-07-04T07:57:45.000000000",1019,26500.0]
["2019-07-04T00:57:45.000000000","2019-07-04T07:57:45.000000000",1018,479250.0]
["2019-07-04T00:58:00.000000000","2019-07-04T07:58:00.000000000",1017,476000.0]
["2019-07-04T00:58:00.000000000","2019-07-04T07:58:00.000000000",1020,2787619.0]
["2019-07-04T00:58:00.000000000","2019-07-04T07:58:00.000000000",1133,955.2042]
["2019-07-04T00:58:15.000000000","2019-07-04T07:58:15.000000000",1022,0.0355547]
["2019-07-04T00:58:15.000000000","2019-07-04T07:58:15.000000000",1130,769077599.7195]
["2019-07-04T00:58:30.000000000","2019-07-04T07:58:30.000000000",1021,275.8728]
["2019-07-04T00:58:30.000000000","2019-07-04T07:58:30.000000000",1016,477900.0]
["2019-07-04T00:58:45.000000000","2019-07-04T07:58:45.000000000",1019,26400.15]
["2019-07-04T00:58:45.000000000","2019-07-04T07:58:45.000000000",1018,479085.39999999997]
["2019-07-04T00:59:00.000000000","2019-07-04T07:59:00.000000000",1017,476000.0]
["2019-07-04T00:59:00.000000000","2019-07-04T07:59:00.000000000",1020,2787619.0]
["2019-07-04T00:59:00.000000000","2019-07-04T07:59:00.000000000",1133,955.2083]
["2019-07-04T00:59:15.000000000","2019-07-04T07:59:15.000000000",1022,0.01555518]
["2019-07-04T00:59:15.000000000","2019-07-04T07:59:15.000000000",1130,768935431.1505]
["2019-07-04T00:59:30.000000000","2019-07-04T07:59:30.000000000",1021,275.8062]
["2019-07-04T00:59:30.000000000","2019-07-04T07:59:30.000000000",1016,477700.0]
["2019-07-04T00:59:45.000000000","2019-07-04T07:59:45.000000000",1019,26400.15]
["2019-07-04T00:59:45.000000000","2019-07-04T07:59:45.000000000",1018,479302.1]
["2019-07-04T01:00:00.000000000","2019-07-04T08:00:00.000000000",1017,476000.0]
["2019-07-04T01:00:00.000000000","2019-07-04T08:00:00.000000000",1020,2787619.0]
["2019-07-04T01:00:00.000000000","2019-07-04T08:00:00.000000000",1133,955.275]
["2019-07-04T01:00:15.000000000","2019-07-04T08:00:15.000000000",1022,0.0355547]
["2019-07-04T01:00:15.000000000","2019-07-04T08:00:15.000000000",1130,769096276.7668]
["2019-07-04T01:00:30.000000000","2019-07-04T08:00:30.000000000",1021,275.955]
["2019-07-04T01:00:30.000000000","2019-07-04T08:00:30.000000000",1016,477800.0]
["2019-07-04T01:00:45.000000000","2019-07-04T08:00:45.000000000",1019,26400.15]
["2019-07-04T01:00:45.000000000","2019-07-04T08:00:45.000000000",1018,479360.4]
["2019-07-04T01:01:00.000000000","2019-07-04T08:01:00.000000000",1017,476000.0]
["2019-07-04T01:01:00.000000000","2019-07-04T08:01:00.000000000",1020,2787619.0]
["2019-07-04T01:01:00.000000000","2019-07-04T08:01:00.000000000",1133,955.275]
["2019-07-04T01:01:15.000000000","2019-07-04T08:01:15.000000000",1022,0.0644429]
["2019-07-04T01:01:15.000000000","2019-07-04T08:01:15.000000000",1130,769164573.4323]
["2019-07-04T01:01:30.000000000","2019-07-04T08:01:30.000000000",1021,275.8728]
["2019-07-04T01:01:30.000000000","2019-07-04T08:01:30.000000000",1016,477600.0]
["2019-07-04T01:01:45.000000000","2019-07-04T08:01:45.000000000",1019,26400.15]
["2019-07-04T01:01:45.000000000","2019-07-04T08:01:45.000000000",1018,479247.9]
["2019-07-04T01:02:00.000000000","2019-07-04T08:02:00.000000000",1017,476000.0]
["2019-07-04T01:02:00.000000000","2019-07-04T08:02:00.000000000",1020,2787619.0]
["2019-07-04T01:02:00.000000000","2019-07-04T08:02:00.000000000",1133,955.3729]
["2019-07-04T01:02:15.000000000","2019-07-04T08:02:15.000000000",1022,0.06666507]
["2019-07-04T01:02:15.000000000","2019-07-04T08:02:15.000000000",1130,768898355.8178]
["2019-07-04T01:02:30.000000000","2019-07-04T08:02:30.000000000",1021,275.8928]
["2019-07-04T01:02:30.000000000","2019-07-04T08:02:30.000000000",1016,477900.0]
["2019-07-04T01:02:45.000000000","2019-07-04T08:02:45.000000000",1019,26400.15]
["2019-07-04T01:02:45.000000000","2019-07-04T08:02:45.000000000",1018,479347.89999999997]
["2019-07-04T01:03:00.000000000","2019-07-04T08:03:00.000000000",1017,476000.0]
["2019-07-04T01:03:00.000000000","2019-07-04T08:03:00.000000000",1020,2787619.0]
["2019-07-04T01:03:00.000000000","2019-07-04T08:03:00.000000000",1133,955.3958]
["2019-07-04T01:03:15.000000000","2019-07-04T08:03:15.000000000",1022,0.0644429]
["2019-07-04T01:03:15.000000000","2019-07-04T08:03:15.000000000",1130,768830337.9142]
["2019-07-04T01:03:30.000000000","2019-07-04T08:03:30.000000000",1021,275.7596]
["2019-07-04T01:03:30.000000000","2019-07-04T08:03:30.000000000",1016,477800.0]
["2019-07-04T01:03:45.000000000","2019-07-04T08:03:45.000000000",1019,26400.15]
["2019-07-04T01:03:45.000000000","2019-07-04T08:03:45.000000000",1018,479220.8]
["2019-07-04T01:04:00.000000000","2019-07-04T08:04:00.000000000",1017,476000.0]
["2019-07-04T01:04:00.000000000","2019-07-04T08:04:00.000000000",1020,2787619.0]
["2019-07-04T01:04:00.000000000","2019-07-04T08:04:00.000000000",1133,955.3021]
["2019-07-04T01:04:15.000000000","2019-07-04T08:04:15.000000000",1022,0.06888723]
["2019-07-04T01:04:15.000000000","2019-07-04T08:04:15.000000000",1130,768706288.8687]
["2019-07-04T01:04:30.000000000","2019-07-04T08:04:30.000000000",1021,275.7928]
["2019-07-04T01:04:30.000000000","2019-07-04T08:04:30.000000000",1016,477800.0]
["2019-07-04T01:04:45.000000000","2019-07-04T08:04:45.000000000",1019,26300.05]
["2019-07-04T01:04:45.000000000","2019-07-04T08:04:45.000000000",1018,479350.0]
["2019-07-04T01:05:00.000000000","2019-07-04T08:05:00.000000000",1017,476000.0]
["2019-07-04T01:05:00.000000000","2019-07-04T08:05:00.000000000",1020,2787619.0]
["2019-07-04T01:05:00.000000000","2019-07-04T08:05:00.000000000",1133,955.3521]
["2019-07-04T01:05:15.000000000","2019-07-04T08:05:15.000000000",1022,0.03333253]
["2019-07-04T01:05:15.000000000","2019-07-04T08:05:15.000000000",1130,768892501.8179]
["2019-07-04T01:05:30.000000000","2019-07-04T08:05:30.000000000",1021,275.9128]
["2019-07-04T01:05:30.000000000","2019-07-04T08:05:30.000000000",1016,477900.0]
["2019-07-04T01:05:45.000000000","2019-07-04T08:05:45.000000000",1019,26300.05]
["2019-07-04T01:05:45.000000000","2019-07-04T08:05:45.000000000",1018,479156.3]
["2019-07-04T01:06:00.000000000","2019-07-04T08:06:00.000000000",1017,476000.0]
["2019-07-04T01:06:00.000000000","2019-07-04T08:06:00.000000000",1020,2787619.0]
["2019-07-04T01:06:00.000000000","2019-07-04T08:06:00.000000000",1133,955.2479]
["2019-07-04T01:06:15.000000000","2019-07-04T08:06:15.000000000",1022,0.06666507]
["2019-07-04T01:06:15.000000000","2019-07-04T08:06:15.000000000",1130,768836470.676]
["2019-07-04T01:06:30.000000000","2019-07-04T08:06:30.000000000",1021,275.8283]
["2019-07-04T01:06:30.000000000","2019-07-04T08:06:30.000000000",1016,477800.0]
["2019-07-04T01:06:45.000000000","2019-07-04T08:06:45.000000000",1019,26300.05]
["2019-07-04T01:06:45.000000000","2019-07-04T08:06:45.000000000",1018,478975.0]
["2019-07-04T01:07:00.000000000","2019-07-04T08:07:00.000000000",1017,476000.0]
["2019-07-04T01:07:00.000000000","2019-07-04T08:07:00.000000000",1020,2787619.0]
["2019-07-04T01:07:00.000000000","2019-07-04T08:07:00.000000000",1133,954.8854]
["2019-07-04T01:07:15.000000000","2019-07-04T08:07:15.000000000",1022,0.06666507]
["2019-07-04T01:07:15.000000000","2019-07-04T08:07:15.000000000",1130,768991183.5305]
["2019-07-04T01:07:30.000000000","2019-07-04T08:07:30.000000000",1021,275.8551]
["2019-07-04T01:07:30.000000000","2019-07-04T08:07:30.000000000",1016,477900.0]
["2019-07-04T01:07:45.000000000","2019-07-04T08:07:45.000000000",1019,26253.45]
["2019-07-04T01:07:45.000000000","2019-07-04T08:07:45.000000000",1018,479000.0]
["2019-07-04T01:08:00.000000000","2019-07-04T08:08:00.000000000",1017,476000.0]
["2019-07-04T01:08:00.000000000","2019-07-04T08:08:00.000000000",1020,2787619.0]
["2019-07-04T01:08:00.000000000","2019-07-04T08:08:00.000000000",1133,955.0229]
["2019-07-04T01:08:15.000000000","2019-07-04T08:08:15.000000000",1022,0.03333253]
["2019-07-04T01:08:15.000000000","2019-07-04T08:08:15.000000000",1130,768904488.5796]
["2019-07-04T01:08:30.000000000","2019-07-04T08:08:30.000000000",1021,275.8551]
["2019-07-04T01:08:30.000000000","2019-07-04T08:08:30.000000000",1016,478000.0]
["2019-07-04T01:08:45.000000000","2019-07-04T08:08:45.000000000",1019,26200.199999999997]
["2019-07-04T01:08:45.000000000","2019-07-04T08:08:45.000000000",1018,479081.2]
["2019-07-04T01:09:00.000000000","2019-07-04T08:09:00.000000000",1017,476000.0]
["2019-07-04T01:09:00.000000000","2019-07-04T08:09:00.000000000",1020,2787619.0]
["2019-07-04T01:09:00.000000000","2019-07-04T08:09:00.000000000",1133,955.0187]
["2019-07-04T01:09:15.000000000","2019-07-04T08:09:15.000000000",1022,0.01777735]
["2019-07-04T01:09:15.000000000","2019-07-04T08:09:15.000000000",1130,769170706.1941]
["2019-07-04T01:09:30.000000000","2019-07-04T08:09:30.000000000",1021,275.9238]
["2019-07-04T01:09:30.000000000","2019-07-04T08:09:30.000000000",1016,478200.0]
["2019-07-04T01:09:45.000000000","2019-07-04T08:09:45.000000000",1019,26200.199999999997]
["2019-07-04T01:09:45.000000000","2019-07-04T08:09:45.000000000",1018,479077.1]
["2019-07-04T01:10:00.000000000","2019-07-04T08:10:00.000000000",1017,476000.0]
["2019-07-04T01:10:00.000000000","2019-07-04T08:10:00.000000000",1020,2787619.0]
["2019-07-04T01:10:00.000000000","2019-07-04T08:10:00.000000000",1133,955.025]
["2019-07-04T01:10:15.000000000","2019-07-04T08:10:15.000000000",1022,0.03333253]
["2019-07-04T01:10:15.000000000","2019-07-04T08:10:15.000000000",1130,769083732.4813]
["2019-07-04T01:10:30.000000000","2019-07-04T08:10:30.000000000",1021,275.8883]
["2019-07-04T01:10:30.000000000","2019-07-04T08:10:30.000000000",1016,478100.0]
["2019-07-04T01:10:45.000000000","2019-07-04T08:10:45.000000000",1019,26200.199999999997]
["2019-07-04T01:10:45.000000000","2019-07-04T08:10:45.000000000",1018,479012.5]
["2019-07-04T01:11:00.000000000","2019-07-04T08:11:00.000000000",1017,476000.0]
["2019-07-04T01:11:00.000000000","2019-07-04T08:11:00.000000000",1020,2787619.0]
["2019-07-04T01:11:00.000000000","2019-07-04T08:11:00.000000000",1133,955.1083]
["2019-07-04T01:11:15.000000000","2019-07-04T08:11:15.000000000",1022,0.04888771]
["2019-07-04T01:11:15.000000000","2019-07-04T08:11:15.000000000",1130,769362494.3813]
["2019-07-04T01:11:30.000000000","2019-07-04T08:11:30.000000000",1021,276.0237]
["2019-07-04T01:11:30.000000000","2019-07-04T08:11:30.000000000",1016,478300.0]
["2019-07-04T01:11:45.000000000","2019-07-04T08:11:45.000000000",1019,26200.199999999997]
["2019-07-04T01:11:45.000000000","2019-07-04T08:11:45.000000000",1018,479397.89999999997]
["2019-07-04T01:12:00.000000000","2019-07-04T08:12:00.000000000",1017,478000.0]
["2019-07-04T01:12:00.000000000","2019-07-04T08:12:00.000000000",1020,2787619.0]
["2019-07-04T01:12:00.000000000","2019-07-04T08:12:00.000000000",1133,957.4292]
["2019-07-04T01:12:15.000000000","2019-07-04T08:12:15.000000000",1022,0.05110988]
["2019-07-04T01:12:15.000000000","2019-07-04T08:12:15.000000000",1130,769498530.1885]
["2019-07-04T01:12:30.000000000","2019-07-04T08:12:30.000000000",1021,276.1459]
["2019-07-04T01:12:30.000000000","2019-07-04T08:12:30.000000000",1016,478400.0]
["2019-07-04T01:12:45.000000000","2019-07-04T08:12:45.000000000",1019,26100.100000000002]
["2019-07-04T01:12:45.000000000","2019-07-04T08:12:45.000000000",1018,479420.8]
["2019-07-04T01:13:00.000000000","2019-07-04T08:13:00.000000000",1017,478000.0]
["2019-07-04T01:13:00.000000000","2019-07-04T08:13:00.000000000",1020,2787619.0]
["2019-07-04T01:13:00.000000000","2019-07-04T08:13:00.000000000",1133,957.3687]
["2019-07-04T01:13:15.000000000","2019-07-04T08:13:15.000000000",1022,0.04888771]
["2019-07-04T01:13:15.000000000","2019-07-04T08:13:15.000000000",1130,769634565.9957]
["2019-07-04T01:13:30.000000000","2019-07-04T08:13:30.000000000",1021,276.0903]
["2019-07-04T01:13:30.000000000","2019-07-04T08:13:30.000000000",1016,478400.0]
["2019-07-04T01:13:45.000000000","2019-07-04T08:13:45.000000000",1019,26000.0]
["2019-07-04T01:13:45.000000000","2019-07-04T08:13:45.000000000",1018,479439.6]
["2019-07-04T01:14:00.000000000","2019-07-04T08:14:00.000000000",1017,478000.0]
["2019-07-04T01:14:00.000000000","2019-07-04T08:14:00.000000000",1020,2787619.0]
["2019-07-04T01:14:00.000000000","2019-07-04T08:14:00.000000000",1133,957.4625]
["2019-07-04T01:14:15.000000000","2019-07-04T08:14:15.000000000",1022,0.01777735]
["2019-07-04T01:14:15.000000000","2019-07-04T08:14:15.000000000",1130,769684185.6139]
["2019-07-04T01:14:30.000000000","2019-07-04T08:14:30.000000000",1021,276.1414]
["2019-07-04T01:14:30.000000000","2019-07-04T08:14:30.000000000",1016,478800.0]
["2019-07-04T01:14:45.000000000","2019-07-04T08:14:45.000000000",1019,26000.0]
["2019-07-04T01:14:45.000000000","2019-07-04T08:14:45.000000000",1018,479493.7]
["2019-07-04T01:15:00.000000000","2019-07-04T08:15:00.000000000",1017,478000.0]
["2019-07-04T01:15:00.000000000","2019-07-04T08:15:00.000000000",1020,2787619.0]
["2019-07-04T01:15:00.000000000","2019-07-04T08:15:00.000000000",1133,957.4229]
["2019-07-04T01:15:15.000000000","2019-07-04T08:15:15.000000000",1022,0.03333253]
["2019-07-04T01:15:15.000000000","2019-07-04T08:15:15.000000000",1130,769640977.5194]
["2019-07-04T01:15:30.000000000","2019-07-04T08:15:30.000000000",1021,276.0526]
["2019-07-04T01:15:30.000000000","2019-07-04T08:15:30.000000000",1016,478400.0]
["2019-07-04T01:15:45.000000000","2019-07-04T08:15:45.000000000",1019,26000.0]
["2019-07-04T01:15:45.000000000","2019-07-04T08:15:45.000000000",1018,479364.6]
["2019-07-04T01:16:00.000000000","2019-07-04T08:16:00.000000000",1017,478000.0]
["2019-07-04T01:16:00.000000000","2019-07-04T08:16:00.000000000",1020,2787619.0]
["2019-07-04T01:16:00.000000000","2019-07-04T08:16:00.000000000",1133,957.4979]
["2019-07-04T01:16:15.000000000","2019-07-04T08:16:15.000000000",1022,0.06888723]
["2019-07-04T01:16:15.000000000","2019-07-04T08:16:15.000000000",1130,769368627.1431]
["2019-07-04T01:16:30.000000000","2019-07-04T08:16:30.000000000",1021,276.0038]
["2019-07-04T01:16:30.000000000","2019-07-04T08:16:30.000000000",1016,478300.0]
["2019-07-04T01:16:45.000000000","2019-07-04T08:16:45.000000000",1019,26000.0]
["2019-07-04T01:16:45.000000000","2019-07-04T08:16:45.000000000",1018,479406.3]
["2019-07-04T01:17:00.000000000","2019-07-04T08:17:00.000000000",1017,478000.0]
["2019-07-04T01:17:00.000000000","2019-07-04T08:17:00.000000000",1020,2787619.0]
["2019-07-04T01:17:00.000000000","2019-07-04T08:17:00.000000000",1133,957.475]
["2019-07-04T01:17:15.000000000","2019-07-04T08:17:15.000000000",1022,0.0355547]
["2019-07-04T01:17:15.000000000","2019-07-04T08:17:15.000000000",1130,769554282.5685]
["2019-07-04T01:17:30.000000000","2019-07-04T08:17:30.000000000",1021,276.0882]
["2019-07-04T01:17:30.000000000","2019-07-04T08:17:30.000000000",1016,478500.0]
["2019-07-04T01:17:45.000000000","2019-07-04T08:17:45.000000000",1019,26000.0]
["2019-07-04T01:17:45.000000000","2019-07-04T08:17:45.000000000",1018,479468.8]
["2019-07-04T01:18:00.000000000","2019-07-04T08:18:00.000000000",1017,478000.0]
["2019-07-04T01:18:00.000000000","2019-07-04T08:18:00.000000000",1020,2787619.0]
["2019-07-04T01:18:00.000000000","2019-07-04T08:18:00.000000000",1133,957.5375]
["2019-07-04T01:18:15.000000000","2019-07-04T08:18:15.000000000",1022,0.03111036]
["2019-07-04T01:18:15.000000000","2019-07-04T08:18:15.000000000",1130,769690318.3757]
["2019-07-04T01:18:30.000000000","2019-07-04T08:18:30.000000000",1021,276.1037]
["2019-07-04T01:18:30.000000000","2019-07-04T08:18:30.000000000",1016,478300.0]
["2019-07-04T01:18:45.000000000","2019-07-04T08:18:45.000000000",1019,26000.0]
["2019-07-04T01:18:45.000000000","2019-07-04T08:18:45.000000000",1018,479770.8]
["2019-07-04T01:19:00.000000000","2019-07-04T08:19:00.000000000",1017,478000.0]
["2019-07-04T01:19:00.000000000","2019-07-04T08:19:00.000000000",1020,2787619.0]
["2019-07-04T01:19:00.000000000","2019-07-04T08:19:00.000000000",1133,957.7667]
["2019-07-04T01:19:15.000000000","2019-07-04T08:19:15.000000000",1022,0.03333253]
["2019-07-04T01:19:15.000000000","2019-07-04T08:19:15.000000000",1130,769678052.8521]
["2019-07-04T01:19:30.000000000","2019-07-04T08:19:30.000000000",1021,276.0549]
["2019-07-04T01:19:30.000000000","2019-07-04T08:19:30.000000000",1016,478300.0]
["2019-07-04T01:19:45.000000000","2019-07-04T08:19:45.000000000",1019,26000.0]
["2019-07-04T01:19:45.000000000","2019-07-04T08:19:45.000000000",1018,479814.6]
["2019-07-04T01:20:00.000000000","2019-07-04T08:20:00.000000000",1017,478000.0]
["2019-07-04T01:20:00.000000000","2019-07-04T08:20:00.000000000",1020,2787619.0]
["2019-07-04T01:20:00.000000000","2019-07-04T08:20:00.000000000",1133,957.6437]
["2019-07-04T01:20:15.000000000","2019-07-04T08:20:15.000000000",1022,0.05110988]
["2019-07-04T01:20:15.000000000","2019-07-04T08:20:15.000000000",1130,769721539.7085]
["2019-07-04T01:20:30.000000000","2019-07-04T08:20:30.000000000",1021,276.1259]
["2019-07-04T01:20:30.000000000","2019-07-04T08:20:30.000000000",1016,478500.0]
["2019-07-04T01:20:45.000000000","2019-07-04T08:20:45.000000000",1019,25900.15]
["2019-07-04T01:20:45.000000000","2019-07-04T08:20:45.000000000",1018,479883.30000000005]
["2019-07-04T01:21:00.000000000","2019-07-04T08:21:00.000000000",1017,478000.0]
["2019-07-04T01:21:00.000000000","2019-07-04T08:21:00.000000000",1020,2787619.0]
["2019-07-04T01:21:00.000000000","2019-07-04T08:21:00.000000000",1133,957.8292]
["2019-07-04T01:21:15.000000000","2019-07-04T08:21:15.000000000",1022,0.01555518]
["2019-07-04T01:21:15.000000000","2019-07-04T08:21:15.000000000",1130,769999744.0847]
["2019-07-04T01:21:30.000000000","2019-07-04T08:21:30.000000000",1021,276.1902]
["2019-07-04T01:21:30.000000000","2019-07-04T08:21:30.000000000",1016,478400.0]
["2019-07-04T01:21:45.000000000","2019-07-04T08:21:45.000000000",1019,25900.15]
["2019-07-04T01:21:45.000000000","2019-07-04T08:21:45.000000000",1018,479322.9]
["2019-07-04T01:22:00.000000000","2019-07-04T08:22:00.000000000",1017,478000.0]
["2019-07-04T01:22:00.000000000","2019-07-04T08:22:00.000000000",1020,2787619.0]
["2019-07-04T01:22:00.000000000","2019-07-04T08:22:00.000000000",1133,957.8958]
["2019-07-04T01:22:15.000000000","2019-07-04T08:22:15.000000000",1022,0.0]
["2019-07-04T01:22:15.000000000","2019-07-04T08:22:15.000000000",1130,769913049.1338]
["2019-07-04T01:22:30.000000000","2019-07-04T08:22:30.000000000",1021,276.1548]
["2019-07-04T01:22:30.000000000","2019-07-04T08:22:30.000000000",1016,478500.0]
["2019-07-04T01:22:45.000000000","2019-07-04T08:22:45.000000000",1019,25853.44]
["2019-07-04T01:22:45.000000000","2019-07-04T08:22:45.000000000",1018,479806.2]
["2019-07-04T01:23:00.000000000","2019-07-04T08:23:00.000000000",1017,478000.0]
["2019-07-04T01:23:00.000000000","2019-07-04T08:23:00.000000000",1020,2787619.0]
["2019-07-04T01:23:00.000000000","2019-07-04T08:23:00.000000000",1133,957.8729]
["2019-07-04T01:23:15.000000000","2019-07-04T08:23:15.000000000",1022,0.03333253]
["2019-07-04T01:23:15.000000000","2019-07-04T08:23:15.000000000",1130,769696729.8994]
["2019-07-04T01:23:30.000000000","2019-07-04T08:23:30.000000000",1021,276.1903]
["2019-07-04T01:23:30.000000000","2019-07-04T08:23:30.000000000",1016,478600.0]
["2019-07-04T01:23:45.000000000","2019-07-04T08:23:45.000000000",1019,25800.05]
["2019-07-04T01:23:45.000000000","2019-07-04T08:23:45.000000000",1018,479945.80000000005]
["2019-07-04T01:24:00.000000000","2019-07-04T08:24:00.000000000",1017,478000.0]
["2019-07-04T01:24:00.000000000","2019-07-04T08:24:00.000000000",1020,2787619.0]
["2019-07-04T01:24:00.000000000","2019-07-04T08:24:00.000000000",1133,957.9146]
["2019-07-04T01:24:15.000000000","2019-07-04T08:24:15.000000000",1022,0.0]
["2019-07-04T01:24:15.000000000","2019-07-04T08:24:15.000000000",1130,769913049.1338]
["2019-07-04T01:24:30.000000000","2019-07-04T08:24:30.000000000",1021,276.208]
["2019-07-04T01:24:30.000000000","2019-07-04T08:24:30.000000000",1016,478600.0]
["2019-07-04T01:24:45.000000000","2019-07-04T08:24:45.000000000",1019,25900.15]
["2019-07-04T01:24:45.000000000","2019-07-04T08:24:45.000000000",1018,479314.6]
["2019-07-04T01:25:00.000000000","2019-07-04T08:25:00.000000000",1017,478000.0]
["2019-07-04T01:25:00.000000000","2019-07-04T08:25:00.000000000",1020,2787619.0]
["2019-07-04T01:25:00.000000000","2019-07-04T08:25:00.000000000",1133,957.85]
["2019-07-04T01:25:15.000000000","2019-07-04T08:25:15.000000000",1022,0.0355547]
["2019-07-04T01:25:15.000000000","2019-07-04T08:25:15.000000000",1130,769641256.2813]
["2019-07-04T01:25:30.000000000","2019-07-04T08:25:30.000000000",1021,276.1415]
["2019-07-04T01:25:30.000000000","2019-07-04T08:25:30.000000000",1016,478400.0]
["2019-07-04T01:25:45.000000000","2019-07-04T08:25:45.000000000",1019,25800.05]
["2019-07-04T01:25:45.000000000","2019-07-04T08:25:45.000000000",1018,478554.19999999995]
["2019-07-04T01:26:00.000000000","2019-07-04T08:26:00.000000000",1017,478000.0]
["2019-07-04T01:26:00.000000000","2019-07-04T08:26:00.000000000",1020,2787619.0]
["2019-07-04T01:26:00.000000000","2019-07-04T08:26:00.000000000",1133,956.0854]
["2019-07-04T01:26:15.000000000","2019-07-04T08:26:15.000000000",1022,0.05333205]
["2019-07-04T01:26:15.000000000","2019-07-04T08:26:15.000000000",1130,770006155.6084]
["2019-07-04T01:26:30.000000000","2019-07-04T08:26:30.000000000",1021,276.2236]
["2019-07-04T01:26:30.000000000","2019-07-04T08:26:30.000000000",1016,478700.0]
["2019-07-04T01:26:45.000000000","2019-07-04T08:26:45.000000000",1019,25800.05]
["2019-07-04T01:26:45.000000000","2019-07-04T08:26:45.000000000",1018,478022.89999999997]
["2019-07-04T01:27:00.000000000","2019-07-04T08:27:00.000000000",1017,478000.0]
["2019-07-04T01:27:00.000000000","2019-07-04T08:27:00.000000000",1020,2787619.0]
["2019-07-04T01:27:00.000000000","2019-07-04T08:27:00.000000000",1133,957.4063]
["2019-07-04T01:27:15.000000000","2019-07-04T08:27:15.000000000",1022,0.03333253]
["2019-07-04T01:27:15.000000000","2019-07-04T08:27:15.000000000",1130,770136058.6538]
["2019-07-04T01:27:30.000000000","2019-07-04T08:27:30.000000000",1021,276.2236]
["2019-07-04T01:27:30.000000000","2019-07-04T08:27:30.000000000",1016,478600.0]
["2019-07-04T01:27:45.000000000","2019-07-04T08:27:45.000000000",1019,25800.05]
["2019-07-04T01:27:45.000000000","2019-07-04T08:27:45.000000000",1018,479968.8]
["2019-07-04T01:28:00.000000000","2019-07-04T08:28:00.000000000",1017,478000.0]
["2019-07-04T01:28:00.000000000","2019-07-04T08:28:00.000000000",1020,2787619.0]
["2019-07-04T01:28:00.000000000","2019-07-04T08:28:00.000000000",1133,957.9]
["2019-07-04T01:28:15.000000000","2019-07-04T08:28:15.000000000",1022,0.01555518]
["2019-07-04T01:28:15.000000000","2019-07-04T08:28:15.000000000",1130,770098704.5592]
["2019-07-04T01:28:30.000000000","2019-07-04T08:28:30.000000000",1021,276.2569]
["2019-07-04T01:28:30.000000000","2019-07-04T08:28:30.000000000",1016,478700.0]
["2019-07-04T01:28:45.000000000","2019-07-04T08:28:45.000000000",1019,25800.05]
["2019-07-04T01:28:45.000000000","2019-07-04T08:28:45.000000000",1018,478022.89999999997]
["2019-07-04T01:29:00.000000000","2019-07-04T08:29:00.000000000",1017,478000.0]
["2019-07-04T01:29:00.000000000","2019-07-04T08:29:00.000000000",1020,2787619.0]
["2019-07-04T01:29:00.000000000","2019-07-04T08:29:00.000000000",1133,957.4521]
["2019-07-04T01:29:15.000000000","2019-07-04T08:29:15.000000000",1022,0.03111036]
["2019-07-04T01:29:15.000000000","2019-07-04T08:29:15.000000000",1130,770098983.3211]
["2019-07-04T01:29:30.000000000","2019-07-04T08:29:30.000000000",1021,276.3102]
["2019-07-04T01:29:30.000000000","2019-07-04T08:29:30.000000000",1016,478700.0]
["2019-07-04T01:29:45.000000000","2019-07-04T08:29:45.000000000",1019,25800.05]
["2019-07-04T01:29:45.000000000","2019-07-04T08:29:45.000000000",1018,478127.1]
["2019-07-04T01:30:00.000000000","2019-07-04T08:30:00.000000000",1017,478000.0]
["2019-07-04T01:30:00.000000000","2019-07-04T08:30:00.000000000",1020,2787619.0]
["2019-07-04T01:30:00.000000000","2019-07-04T08:30:00.000000000",1133,956.0938]
["2019-07-04T01:30:15.000000000","2019-07-04T08:30:15.000000000",1022,0.0]
["2019-07-04T01:30:15.000000000","2019-07-04T08:30:15.000000000",1130,770383320.4591]
["2019-07-04T01:30:30.000000000","2019-07-04T08:30:30.000000000",1021,276.3545]
["2019-07-04T01:30:30.000000000","2019-07-04T08:30:30.000000000",1016,478700.0]
["2019-07-04T01:30:45.000000000","2019-07-04T08:30:45.000000000",1019,25700.199999999997]
["2019-07-04T01:30:45.000000000","2019-07-04T08:30:45.000000000",1018,478141.7]
["2019-07-04T01:31:00.000000000","2019-07-04T08:31:00.000000000",1017,478000.0]
["2019-07-04T01:31:00.000000000","2019-07-04T08:31:00.000000000",1020,2787619.0]
["2019-07-04T01:31:00.000000000","2019-07-04T08:31:00.000000000",1133,956.1479]
["2019-07-04T01:31:15.000000000","2019-07-04T08:31:15.000000000",1022,0.0]
["2019-07-04T01:31:15.000000000","2019-07-04T08:31:15.000000000",1130,770513502.2664]
["2019-07-04T01:31:30.000000000","2019-07-04T08:31:30.000000000",1021,276.3723]
["2019-07-04T01:31:30.000000000","2019-07-04T08:31:30.000000000",1016,478800.0]
["2019-07-04T01:31:45.000000000","2019-07-04T08:31:45.000000000",1019,25700.199999999997]
["2019-07-04T01:31:45.000000000","2019-07-04T08:31:45.000000000",1018,478218.8]
["2019-07-04T01:32:00.000000000","2019-07-04T08:32:00.000000000",1017,478000.0]
["2019-07-04T01:32:00.000000000","2019-07-04T08:32:00.000000000",1020,2787619.0]
["2019-07-04T01:32:00.000000000","2019-07-04T08:32:00.000000000",1133,956.3792]
["2019-07-04T06:09:15.000000000","2019-07-04T13:09:15.000000000",1016,479900.0]
["2019-07-04T06:09:30.000000000","2019-07-04T13:09:30.000000000",1019,57740.119999999995]
["2019-07-04T06:09:30.000000000","2019-07-04T13:09:30.000000000",1018,481693.8]
["2019-07-04T06:09:45.000000000","2019-07-04T13:09:45.000000000",1017,479434.39999999997]
["2019-07-04T06:09:45.000000000","2019-07-04T13:09:45.000000000",1020,2787644.0]
["2019-07-04T06:09:45.000000000","2019-07-04T13:09:45.000000000",1133,961.0386]
["2019-07-04T06:10:00.000000000","2019-07-04T13:10:00.000000000",1022,62.3954]
["2019-07-04T06:10:00.000000000","2019-07-04T13:10:00.000000000",1130,773429040.156]
["2019-07-04T06:10:15.000000000","2019-07-04T13:10:15.000000000",1021,277.3558]
["2019-07-04T06:10:15.000000000","2019-07-04T13:10:15.000000000",1016,479800.0]
["2019-07-04T06:10:30.000000000","2019-07-04T13:10:30.000000000",1019,57353.44]
["2019-07-04T06:10:30.000000000","2019-07-04T13:10:30.000000000",1018,481593.8]
["2019-07-04T06:10:45.000000000","2019-07-04T13:10:45.000000000",1017,479545.8]
["2019-07-04T06:10:45.000000000","2019-07-04T13:10:45.000000000",1020,2787645.0]
["2019-07-04T06:10:45.000000000","2019-07-04T13:10:45.000000000",1133,961.1396]
["2019-07-04T06:11:00.000000000","2019-07-04T13:11:00.000000000",1022,64.73525]
["2019-07-04T06:11:00.000000000","2019-07-04T13:11:00.000000000",1130,773169509.091]
["2019-07-04T06:11:15.000000000","2019-07-04T13:11:15.000000000",1021,277.4801]
["2019-07-04T06:11:15.000000000","2019-07-04T13:11:15.000000000",1016,479600.0]
["2019-07-04T06:11:30.000000000","2019-07-04T13:11:30.000000000",1019,57706.740000000005]
["2019-07-04T06:11:30.000000000","2019-07-04T13:11:30.000000000",1018,481410.39999999997]
["2019-07-04T06:11:45.000000000","2019-07-04T13:11:45.000000000",1017,479720.8]
["2019-07-04T06:11:45.000000000","2019-07-04T13:11:45.000000000",1020,2787646.0]
["2019-07-04T06:11:45.000000000","2019-07-04T13:11:45.000000000",1133,961.2937]
["2019-07-04T06:12:00.000000000","2019-07-04T13:12:00.000000000",1022,65.96522]
["2019-07-04T06:12:00.000000000","2019-07-04T13:12:00.000000000",1130,772773661.9502]
["2019-07-04T06:12:15.000000000","2019-07-04T13:12:15.000000000",1021,277.0893]
["2019-07-04T06:12:15.000000000","2019-07-04T13:12:15.000000000",1016,479200.0]
["2019-07-04T06:12:30.000000000","2019-07-04T13:12:30.000000000",1019,58813.380000000005]
["2019-07-04T06:12:30.000000000","2019-07-04T13:12:30.000000000",1018,481664.60000000003]
["2019-07-04T06:12:45.000000000","2019-07-04T13:12:45.000000000",1017,479647.89999999997]
["2019-07-04T06:12:45.000000000","2019-07-04T13:12:45.000000000",1020,2787647.0]
["2019-07-04T06:12:45.000000000","2019-07-04T13:12:45.000000000",1133,961.35]
["2019-07-04T06:13:00.000000000","2019-07-04T13:13:00.000000000",1022,67.50809]
["2019-07-04T06:13:00.000000000","2019-07-04T13:13:00.000000000",1130,773863072.8468]
["2019-07-04T06:13:15.000000000","2019-07-04T13:13:15.000000000",1021,277.5889]
["2019-07-04T06:13:15.000000000","2019-07-04T13:13:15.000000000",1016,479800.0]
["2019-07-04T06:13:30.000000000","2019-07-04T13:13:30.000000000",1019,60113.43]
["2019-07-04T06:13:30.000000000","2019-07-04T13:13:30.000000000",1018,481516.7]
["2019-07-04T06:13:45.000000000","2019-07-04T13:13:45.000000000",1017,479399.0]
["2019-07-04T06:13:45.000000000","2019-07-04T13:13:45.000000000",1020,2787648.0]
["2019-07-04T06:13:45.000000000","2019-07-04T13:13:45.000000000",1133,960.9552]
["2019-07-04T06:14:00.000000000","2019-07-04T13:14:00.000000000",1022,69.13085]
["2019-07-04T06:14:00.000000000","2019-07-04T13:14:00.000000000",1130,772619501.9136]
["2019-07-04T06:14:15.000000000","2019-07-04T13:14:15.000000000",1021,277.1537]
["2019-07-04T06:14:15.000000000","2019-07-04T13:14:15.000000000",1016,480000.0]
["2019-07-04T06:14:30.000000000","2019-07-04T13:14:30.000000000",1019,61613.43]
["2019-07-04T06:14:30.000000000","2019-07-04T13:14:30.000000000",1018,481627.1]
["2019-07-04T06:14:45.000000000","2019-07-04T13:14:45.000000000",1017,479530.19999999995]
["2019-07-04T06:14:45.000000000","2019-07-04T13:14:45.000000000",1020,2787649.0]
["2019-07-04T06:14:45.000000000","2019-07-04T13:14:45.000000000",1133,961.1927]
["2019-07-04T06:15:00.000000000","2019-07-04T13:15:00.000000000",1022,70.71375]
["2019-07-04T06:15:00.000000000","2019-07-04T13:15:00.000000000",1130,773269580.0537]
["2019-07-04T06:15:15.000000000","2019-07-04T13:15:15.000000000",1021,277.1892]
["2019-07-04T06:15:15.000000000","2019-07-04T13:15:15.000000000",1016,480100.0]
["2019-07-04T06:15:30.000000000","2019-07-04T13:15:30.000000000",1019,63366.76]
["2019-07-04T06:15:30.000000000","2019-07-04T13:15:30.000000000",1018,481802.1]
["2019-07-04T06:15:45.000000000","2019-07-04T13:15:45.000000000",1017,481329.2]
["2019-07-04T06:15:45.000000000","2019-07-04T13:15:45.000000000",1020,2787650.0]
["2019-07-04T06:15:45.000000000","2019-07-04T13:15:45.000000000",1133,963.173]
["2019-07-04T06:16:00.000000000","2019-07-04T13:16:00.000000000",1022,71.88149]
["2019-07-04T06:16:00.000000000","2019-07-04T13:16:00.000000000",1130,773257313.02]
["2019-07-04T06:16:15.000000000","2019-07-04T13:16:15.000000000",1021,277.6066]
["2019-07-04T06:16:15.000000000","2019-07-04T13:16:15.000000000",1016,480400.0]
["2019-07-04T06:16:30.000000000","2019-07-04T13:16:30.000000000",1019,63380.14]
["2019-07-04T06:16:30.000000000","2019-07-04T13:16:30.000000000",1018,481177.1]
["2019-07-04T06:16:45.000000000","2019-07-04T13:16:45.000000000",1017,479672.9]
["2019-07-04T06:16:45.000000000","2019-07-04T13:16:45.000000000",1020,2787651.0]
["2019-07-04T06:16:45.000000000","2019-07-04T13:16:45.000000000",1133,961.2896]
["2019-07-04T06:17:00.000000000","2019-07-04T13:17:00.000000000",1022,74.17475]
["2019-07-04T06:17:00.000000000","2019-07-04T13:17:00.000000000",1130,773511545.4129]
["2019-07-04T06:17:15.000000000","2019-07-04T13:17:15.000000000",1021,277.4135]
["2019-07-04T06:17:15.000000000","2019-07-04T13:17:15.000000000",1016,480400.0]
["2019-07-04T06:17:30.000000000","2019-07-04T13:17:30.000000000",1019,60600.1]
["2019-07-04T06:17:30.000000000","2019-07-04T13:17:30.000000000",1018,481839.60000000003]
["2019-07-04T06:17:45.000000000","2019-07-04T13:17:45.000000000",1017,481794.8]
["2019-07-04T06:17:45.000000000","2019-07-04T13:17:45.000000000",1020,2787652.0]
["2019-07-04T06:17:45.000000000","2019-07-04T13:17:45.000000000",1133,962.3948]
["2019-07-04T06:18:00.000000000","2019-07-04T13:18:00.000000000",1022,75.21365]
["2019-07-04T06:18:00.000000000","2019-07-04T13:18:00.000000000",1130,773808986.594]
["2019-07-04T06:18:15.000000000","2019-07-04T13:18:15.000000000",1021,277.8619]
["2019-07-04T06:18:15.000000000","2019-07-04T13:18:15.000000000",1016,480500.0]
["2019-07-04T06:18:30.000000000","2019-07-04T13:18:30.000000000",1019,58046.71]
["2019-07-04T06:18:30.000000000","2019-07-04T13:18:30.000000000",1018,480677.1]
["2019-07-04T06:18:45.000000000","2019-07-04T13:18:45.000000000",1017,481761.39999999997]
["2019-07-04T06:18:45.000000000","2019-07-04T13:18:45.000000000",1020,2787653.0]
["2019-07-04T06:18:45.000000000","2019-07-04T13:18:45.000000000",1133,961.8656]
["2019-07-04T06:19:00.000000000","2019-07-04T13:19:00.000000000",1022,77.10294]
["2019-07-04T06:19:00.000000000","2019-07-04T13:19:00.000000000",1130,773672947.9468]
["2019-07-04T06:19:15.000000000","2019-07-04T13:19:15.000000000",1021,277.489]
["2019-07-04T06:19:15.000000000","2019-07-04T13:19:15.000000000",1016,480500.0]
["2019-07-04T06:19:30.000000000","2019-07-04T13:19:30.000000000",1019,58206.740000000005]
["2019-07-04T06:19:30.000000000","2019-07-04T13:19:30.000000000",1018,480085.39999999997]
["2019-07-04T06:19:45.000000000","2019-07-04T13:19:45.000000000",1017,481771.9]
["2019-07-04T06:19:45.000000000","2019-07-04T13:19:45.000000000",1020,2787654.0]
["2019-07-04T06:19:45.000000000","2019-07-04T13:19:45.000000000",1133,961.9344]
["2019-07-04T06:20:00.000000000","2019-07-04T13:20:00.000000000",1022,78.1796]
["2019-07-04T06:20:00.000000000","2019-07-04T13:20:00.000000000",1130,774353970.5892]
["2019-07-04T06:20:15.000000000","2019-07-04T13:20:15.000000000",1021,277.8886]
["2019-07-04T06:20:15.000000000","2019-07-04T13:20:15.000000000",1016,480400.0]
["2019-07-04T06:20:30.000000000","2019-07-04T13:20:30.000000000",1019,59213.41]
["2019-07-04T06:20:30.000000000","2019-07-04T13:20:30.000000000",1018,480183.3]
["2019-07-04T06:20:45.000000000","2019-07-04T13:20:45.000000000",1017,481460.39999999997]
["2019-07-04T06:20:45.000000000","2019-07-04T13:20:45.000000000",1020,2787655.0]
["2019-07-04T06:20:45.000000000","2019-07-04T13:20:45.000000000",1133,961.6875]
["2019-07-04T06:21:00.000000000","2019-07-04T13:21:00.000000000",1022,79.46275]
["2019-07-04T06:21:00.000000000","2019-07-04T13:21:00.000000000",1130,773636427.2065]
["2019-07-04T06:21:15.000000000","2019-07-04T13:21:15.000000000",1021,277.4868]
["2019-07-04T06:21:15.000000000","2019-07-04T13:21:15.000000000",1016,480400.0]
["2019-07-04T06:21:30.000000000","2019-07-04T13:21:30.000000000",1019,60666.81]
["2019-07-04T06:21:30.000000000","2019-07-04T13:21:30.000000000",1018,480208.3]
["2019-07-04T06:21:45.000000000","2019-07-04T13:21:45.000000000",1017,481596.9]
["2019-07-04T06:21:45.000000000","2019-07-04T13:21:45.000000000",1020,2787656.0]
["2019-07-04T06:21:45.000000000","2019-07-04T13:21:45.000000000",1133,961.8927]
["2019-07-04T06:22:00.000000000","2019-07-04T13:22:00.000000000",1022,80.60384]
["2019-07-04T06:22:00.000000000","2019-07-04T13:22:00.000000000",1130,774750652.0664]
["2019-07-04T06:22:15.000000000","2019-07-04T13:22:15.000000000",1021,277.9219]
["2019-07-04T06:22:15.000000000","2019-07-04T13:22:15.000000000",1016,480400.0]
["2019-07-04T06:22:30.000000000","2019-07-04T13:22:30.000000000",1019,61900.149999999994]
["2019-07-04T06:22:30.000000000","2019-07-04T13:22:30.000000000",1018,480168.8]
["2019-07-04T06:22:45.000000000","2019-07-04T13:22:45.000000000",1017,481599.0]
["2019-07-04T06:22:45.000000000","2019-07-04T13:22:45.000000000",1020,2787657.0]
["2019-07-04T06:22:45.000000000","2019-07-04T13:22:45.000000000",1133,961.749]
["2019-07-04T06:23:00.000000000","2019-07-04T13:23:00.000000000",1022,82.09119]
["2019-07-04T06:23:00.000000000","2019-07-04T13:23:00.000000000",1130,773538297.9144]
["2019-07-04T06:23:15.000000000","2019-07-04T13:23:15.000000000",1021,277.6688]
["2019-07-04T06:23:15.000000000","2019-07-04T13:23:15.000000000",1016,480500.0]
["2019-07-04T06:23:30.000000000","2019-07-04T13:23:30.000000000",1019,62633.479999999996]
["2019-07-04T06:23:30.000000000","2019-07-04T13:23:30.000000000",1018,480104.2]
["2019-07-04T06:23:45.000000000","2019-07-04T13:23:45.000000000",1017,481904.2]
["2019-07-04T06:23:45.000000000","2019-07-04T13:23:45.000000000",1020,2787658.0]
["2019-07-04T06:23:45.000000000","2019-07-04T13:23:45.000000000",1133,962.0355]
["2019-07-04T06:24:00.000000000","2019-07-04T13:24:00.000000000",1022,83.19903]
["2019-07-04T06:24:00.000000000","2019-07-04T13:24:00.000000000",1130,774546593.813]
["2019-07-04T06:24:15.000000000","2019-07-04T13:24:15.000000000",1021,277.7198]
["2019-07-04T06:24:15.000000000","2019-07-04T13:24:15.000000000",1016,480400.0]
["2019-07-04T06:24:30.000000000","2019-07-04T13:24:30.000000000",1019,59473.45]
["2019-07-04T06:24:30.000000000","2019-07-04T13:24:30.000000000",1018,480125.0]
["2019-07-04T06:24:45.000000000","2019-07-04T13:24:45.000000000",1017,481446.9]
["2019-07-04T06:24:45.000000000","2019-07-04T13:24:45.000000000",1020,2787660.0]
["2019-07-04T06:24:45.000000000","2019-07-04T13:24:45.000000000",1133,961.6636]
["2019-07-04T06:25:00.000000000","2019-07-04T13:25:00.000000000",1022,84.55097]
["2019-07-04T06:25:00.000000000","2019-07-04T13:25:00.000000000",1130,774169979.112]
["2019-07-04T06:25:15.000000000","2019-07-04T13:25:15.000000000",1021,277.9108]
["2019-07-04T06:25:15.000000000","2019-07-04T13:25:15.000000000",1016,480600.0]
["2019-07-04T06:25:30.000000000","2019-07-04T13:25:30.000000000",1019,58246.78999999999]
["2019-07-04T06:25:30.000000000","2019-07-04T13:25:30.000000000",1018,480237.5]
["2019-07-04T06:25:45.000000000","2019-07-04T13:25:45.000000000",1017,481602.10000000003]
["2019-07-04T06:25:45.000000000","2019-07-04T13:25:45.000000000",1020,2787661.0]
["2019-07-04T06:25:45.000000000","2019-07-04T13:25:45.000000000",1133,961.8584]
["2019-07-04T06:26:00.000000000","2019-07-04T13:26:00.000000000",1022,85.39236]
["2019-07-04T06:26:00.000000000","2019-07-04T13:26:00.000000000",1130,774566383.4533]
["2019-07-04T06:26:15.000000000","2019-07-04T13:26:15.000000000",1021,277.731]
["2019-07-04T06:26:15.000000000","2019-07-04T13:26:15.000000000",1016,480500.0]
["2019-07-04T06:26:30.000000000","2019-07-04T13:26:30.000000000",1019,58806.840000000004]
["2019-07-04T06:26:30.000000000","2019-07-04T13:26:30.000000000",1018,480281.3]
["2019-07-04T06:26:45.000000000","2019-07-04T13:26:45.000000000",1017,481700.0]
["2019-07-04T06:26:45.000000000","2019-07-04T13:26:45.000000000",1020,2787662.0]
["2019-07-04T06:26:45.000000000","2019-07-04T13:26:45.000000000",1133,962.0042]
["2019-07-04T06:27:00.000000000","2019-07-04T13:27:00.000000000",1022,87.07298]
["2019-07-04T06:27:00.000000000","2019-07-04T13:27:00.000000000",1130,774312705.3004]
["2019-07-04T06:27:15.000000000","2019-07-04T13:27:15.000000000",1021,277.9418]
["2019-07-04T06:27:15.000000000","2019-07-04T13:27:15.000000000",1016,480500.0]
["2019-07-04T06:27:30.000000000","2019-07-04T13:27:30.000000000",1019,59500.0]
["2019-07-04T06:27:30.000000000","2019-07-04T13:27:30.000000000",1018,480247.9]
["2019-07-04T06:27:45.000000000","2019-07-04T13:27:45.000000000",1017,481705.2]
["2019-07-04T06:27:45.000000000","2019-07-04T13:27:45.000000000",1020,2787663.0]
["2019-07-04T06:27:45.000000000","2019-07-04T13:27:45.000000000",1133,962.1469]
["2019-07-04T06:28:00.000000000","2019-07-04T13:28:00.000000000",1022,88.21182]
["2019-07-04T06:28:00.000000000","2019-07-04T13:28:00.000000000",1130,774381002.0418]
["2019-07-04T06:28:15.000000000","2019-07-04T13:28:15.000000000",1021,277.8064]
["2019-07-04T06:28:15.000000000","2019-07-04T13:28:15.000000000",1016,480500.0]
["2019-07-04T06:28:30.000000000","2019-07-04T13:28:30.000000000",1019,61960.079999999994]
["2019-07-04T06:28:30.000000000","2019-07-04T13:28:30.000000000",1018,481408.3]
["2019-07-04T06:28:45.000000000","2019-07-04T13:28:45.000000000",1017,481772.89999999997]
["2019-07-04T06:28:45.000000000","2019-07-04T13:28:45.000000000",1020,2787664.0]
["2019-07-04T06:28:45.000000000","2019-07-04T13:28:45.000000000",1133,962.3646]
["2019-07-04T06:29:00.000000000","2019-07-04T13:29:00.000000000",1022,89.11092]
["2019-07-04T06:29:00.000000000","2019-07-04T13:29:00.000000000",1130,774276741.415]
["2019-07-04T06:29:15.000000000","2019-07-04T13:29:15.000000000",1021,277.922]
["2019-07-04T06:29:15.000000000","2019-07-04T13:29:15.000000000",1016,480400.0]
["2019-07-04T06:29:30.000000000","2019-07-04T13:29:30.000000000",1019,61733.33]
["2019-07-04T06:29:30.000000000","2019-07-04T13:29:30.000000000",1018,480108.3]
["2019-07-04T06:29:45.000000000","2019-07-04T13:29:45.000000000",1017,481620.8]
["2019-07-04T06:29:45.000000000","2019-07-04T13:29:45.000000000",1020,2787666.0]
["2019-07-04T06:29:45.000000000","2019-07-04T13:29:45.000000000",1133,963.075]
["2019-07-04T06:30:00.000000000","2019-07-04T13:30:00.000000000",1022,89.47725]
["2019-07-04T06:30:00.000000000","2019-07-04T13:30:00.000000000",1130,773806461.1452]
["2019-07-04T06:30:15.000000000","2019-07-04T13:30:15.000000000",1021,277.4889]
["2019-07-04T06:30:15.000000000","2019-07-04T13:30:15.000000000",1016,480300.0]
["2019-07-04T06:30:30.000000000","2019-07-04T13:30:30.000000000",1019,59233.33]
["2019-07-04T06:30:30.000000000","2019-07-04T13:30:30.000000000",1018,480585.39999999997]
["2019-07-04T06:30:45.000000000","2019-07-04T13:30:45.000000000",1017,481588.5]
["2019-07-04T06:30:45.000000000","2019-07-04T13:30:45.000000000",1020,2787667.0]
["2019-07-04T06:30:45.000000000","2019-07-04T13:30:45.000000000",1133,961.6364]
["2019-07-04T06:31:00.000000000","2019-07-04T13:31:00.000000000",1022,90.57169]
["2019-07-04T06:31:00.000000000","2019-07-04T13:31:00.000000000",1130,774091638.2948]
["2019-07-04T06:31:15.000000000","2019-07-04T13:31:15.000000000",1021,277.8374]
["2019-07-04T06:31:15.000000000","2019-07-04T13:31:15.000000000",1016,480200.0]
["2019-07-04T06:31:30.000000000","2019-07-04T13:31:30.000000000",1019,58600.1]
["2019-07-04T06:31:30.000000000","2019-07-04T13:31:30.000000000",1018,480525.0]
["2019-07-04T06:31:45.000000000","2019-07-04T13:31:45.000000000",1017,481641.7]
["2019-07-04T06:31:45.000000000","2019-07-04T13:31:45.000000000",1020,2787668.0]
["2019-07-04T06:31:45.000000000","2019-07-04T13:31:45.000000000",1133,961.6646]
["2019-07-04T06:32:00.000000000","2019-07-04T13:32:00.000000000",1022,91.5684]
["2019-07-04T06:32:00.000000000","2019-07-04T13:32:00.000000000",1130,773318059.3424]
["2019-07-04T06:32:15.000000000","2019-07-04T13:32:15.000000000",1021,277.4224]
["2019-07-04T06:32:15.000000000","2019-07-04T13:32:15.000000000",1016,480300.0]
["2019-07-04T06:32:30.000000000","2019-07-04T13:32:30.000000000",1019,59360.09]
["2019-07-04T06:32:30.000000000","2019-07-04T13:32:30.000000000",1018,480093.8]
["2019-07-04T06:32:45.000000000","2019-07-04T13:32:45.000000000",1017,481681.2]
["2019-07-04T06:32:45.000000000","2019-07-04T13:32:45.000000000",1020,2787669.0]
["2019-07-04T06:32:45.000000000","2019-07-04T13:32:45.000000000",1133,961.775]
["2019-07-04T06:33:00.000000000","2019-07-04T13:33:00.000000000",1022,92.59626]
["2019-07-04T06:33:00.000000000","2019-07-04T13:33:00.000000000",1130,774432845.855]
["2019-07-04T06:33:15.000000000","2019-07-04T13:33:15.000000000",1021,277.7687]
["2019-07-04T06:33:15.000000000","2019-07-04T13:33:15.000000000",1016,480300.0]
["2019-07-04T06:33:30.000000000","2019-07-04T13:33:30.000000000",1019,60713.41]
["2019-07-04T06:33:30.000000000","2019-07-04T13:33:30.000000000",1018,480287.5]
["2019-07-04T06:33:45.000000000","2019-07-04T13:33:45.000000000",1017,481741.69999999995]
["2019-07-04T06:33:45.000000000","2019-07-04T13:33:45.000000000",1020,2787671.0]
["2019-07-04T06:33:45.000000000","2019-07-04T13:33:45.000000000",1133,961.9396]
["2019-07-04T06:34:00.000000000","2019-07-04T13:34:00.000000000",1022,93.71743]
["2019-07-04T06:34:00.000000000","2019-07-04T13:34:00.000000000",1130,773411721.0071]
["2019-07-04T06:34:15.000000000","2019-07-04T13:34:15.000000000",1021,277.5445]
["2019-07-04T06:34:15.000000000","2019-07-04T13:34:15.000000000",1016,480300.0]
["2019-07-04T06:34:30.000000000","2019-07-04T13:34:30.000000000",1019,61446.74]
["2019-07-04T06:34:30.000000000","2019-07-04T13:34:30.000000000",1018,480425.0]
["2019-07-04T06:34:45.000000000","2019-07-04T13:34:45.000000000",1017,481613.60000000003]
["2019-07-04T06:34:45.000000000","2019-07-04T13:34:45.000000000",1020,2787672.0]
["2019-07-04T06:34:45.000000000","2019-07-04T13:34:45.000000000",1133,961.8157]
["2019-07-04T06:35:00.000000000","2019-07-04T13:35:00.000000000",1022,94.94728]
["2019-07-04T06:35:00.000000000","2019-07-04T13:35:00.000000000",1130,774389913.7848]
["2019-07-04T06:35:15.000000000","2019-07-04T13:35:15.000000000",1021,277.8042]
["2019-07-04T06:35:15.000000000","2019-07-04T13:35:15.000000000",1016,480400.0]
["2019-07-04T06:35:30.000000000","2019-07-04T13:35:30.000000000",1019,60333.43]
["2019-07-04T06:35:30.000000000","2019-07-04T13:35:30.000000000",1018,480264.6]
["2019-07-04T06:35:45.000000000","2019-07-04T13:35:45.000000000",1017,481620.8]
["2019-07-04T06:35:45.000000000","2019-07-04T13:35:45.000000000",1020,2787673.0]
["2019-07-04T06:35:45.000000000","2019-07-04T13:35:45.000000000",1133,961.8104]
["2019-07-04T06:36:00.000000000","2019-07-04T13:36:00.000000000",1022,95.77309]
["2019-07-04T06:36:00.000000000","2019-07-04T13:36:00.000000000",1130,773802548.92]
["2019-07-04T06:36:15.000000000","2019-07-04T13:36:15.000000000",1021,277.6887]
["2019-07-04T06:36:15.000000000","2019-07-04T13:36:15.000000000",1016,480300.0]
["2019-07-04T06:36:30.000000000","2019-07-04T13:36:30.000000000",1019,59000.0]
["2019-07-04T06:36:30.000000000","2019-07-04T13:36:30.000000000",1018,480220.8]
["2019-07-04T06:36:45.000000000","2019-07-04T13:36:45.000000000",1017,481604.2]
["2019-07-04T06:36:45.000000000","2019-07-04T13:36:45.000000000",1020,2787675.0]
["2019-07-04T06:36:45.000000000","2019-07-04T13:36:45.000000000",1133,961.6771]
["2019-07-04T06:37:00.000000000","2019-07-04T13:37:00.000000000",1022,95.93071]
["2019-07-04T06:37:00.000000000","2019-07-04T13:37:00.000000000",1130,774341126.5425]
["2019-07-04T06:37:15.000000000","2019-07-04T13:37:15.000000000",1021,277.6998]
["2019-07-04T06:37:15.000000000","2019-07-04T13:37:15.000000000",1016,480200.0]
["2019-07-04T06:37:30.000000000","2019-07-04T13:37:30.000000000",1019,59253.450000000004]
["2019-07-04T06:37:30.000000000","2019-07-04T13:37:30.000000000",1018,480100.0]
["2019-07-04T06:37:45.000000000","2019-07-04T13:37:45.000000000",1017,481568.8]
["2019-07-04T06:37:45.000000000","2019-07-04T13:37:45.000000000",1020,2787676.0]
["2019-07-04T06:37:45.000000000","2019-07-04T13:37:45.000000000",1133,961.6709]
["2019-07-04T06:38:00.000000000","2019-07-04T13:38:00.000000000",1022,95.65542]
["2019-07-04T06:38:00.000000000","2019-07-04T13:38:00.000000000",1130,773815369.8544]
["2019-07-04T06:38:15.000000000","2019-07-04T13:38:15.000000000",1021,277.6665]
["2019-07-04T06:38:15.000000000","2019-07-04T13:38:15.000000000",1016,480400.0]
["2019-07-04T06:38:30.000000000","2019-07-04T13:38:30.000000000",1019,60260.12]
["2019-07-04T06:38:30.000000000","2019-07-04T13:38:30.000000000",1018,480079.2]
["2019-07-04T06:38:45.000000000","2019-07-04T13:38:45.000000000",1017,481732.3]
["2019-07-04T06:38:45.000000000","2019-07-04T13:38:45.000000000",1020,2787677.0]
["2019-07-04T06:38:45.000000000","2019-07-04T13:38:45.000000000",1133,961.9552]
["2019-07-04T06:39:00.000000000","2019-07-04T13:39:00.000000000",1022,98.55477]
["2019-07-04T06:39:00.000000000","2019-07-04T13:39:00.000000000",1130,774756766.3482]
["2019-07-04T06:39:15.000000000","2019-07-04T13:39:15.000000000",1021,277.7443]
["2019-07-04T06:39:15.000000000","2019-07-04T13:39:15.000000000",1016,480200.0]
["2019-07-04T06:39:30.000000000","2019-07-04T13:39:30.000000000",1019,60953.4]
["2019-07-04T06:39:30.000000000","2019-07-04T13:39:30.000000000",1018,480179.19999999995]
["2019-07-04T06:39:45.000000000","2019-07-04T13:39:45.000000000",1017,481821.9]
["2019-07-04T06:39:45.000000000","2019-07-04T13:39:45.000000000",1020,2787679.0]
["2019-07-04T06:39:45.000000000","2019-07-04T13:39:45.000000000",1133,961.9636]
["2019-07-04T06:40:00.000000000","2019-07-04T13:40:00.000000000",1022,99.63593]
["2019-07-04T06:40:00.000000000","2019-07-04T13:40:00.000000000",1130,774138179.5321]
["2019-07-04T06:40:15.000000000","2019-07-04T13:40:15.000000000",1021,277.8553]
["2019-07-04T06:40:15.000000000","2019-07-04T13:40:15.000000000",1016,480200.0]
["2019-07-04T06:40:30.000000000","2019-07-04T13:40:30.000000000",1019,60493.46]
["2019-07-04T06:40:30.000000000","2019-07-04T13:40:30.000000000",1018,480225.0]
["2019-07-04T06:40:45.000000000","2019-07-04T13:40:45.000000000",1017,481706.2]
["2019-07-04T06:40:45.000000000","2019-07-04T13:40:45.000000000",1020,2787680.0]
["2019-07-04T06:40:45.000000000","2019-07-04T13:40:45.000000000",1133,961.9333]
["2019-07-04T06:41:00.000000000","2019-07-04T13:41:00.000000000",1022,99.95777]
["2019-07-04T06:41:00.000000000","2019-07-04T13:41:00.000000000",1130,774701568.592]
["2019-07-04T06:41:15.000000000","2019-07-04T13:41:15.000000000",1021,277.802]
["2019-07-04T06:41:15.000000000","2019-07-04T13:41:15.000000000",1016,480300.0]
["2019-07-04T06:41:30.000000000","2019-07-04T13:41:30.000000000",1019,59493.46]
["2019-07-04T06:41:30.000000000","2019-07-04T13:41:30.000000000",1018,480168.8]
["2019-07-04T06:41:45.000000000","2019-07-04T13:41:45.000000000",1017,481631.3]
["2019-07-04T06:41:45.000000000","2019-07-04T13:41:45.000000000",1020,2787682.0]
["2019-07-04T06:41:45.000000000","2019-07-04T13:41:45.000000000",1133,961.9417]
["2019-07-04T06:42:00.000000000","2019-07-04T13:42:00.000000000",1022,100.7015]
["2019-07-04T06:42:00.000000000","2019-07-04T13:42:00.000000000",1130,774033638.2522]
["2019-07-04T06:42:15.000000000","2019-07-04T13:42:15.000000000",1021,277.8086]
["2019-07-04T06:42:15.000000000","2019-07-04T13:42:15.000000000",1016,480500.0]
["2019-07-04T06:42:30.000000000","2019-07-04T13:42:30.000000000",1019,59506.79]
["2019-07-04T06:42:30.000000000","2019-07-04T13:42:30.000000000",1018,480187.5]
["2019-07-04T06:42:45.000000000","2019-07-04T13:42:45.000000000",1017,481795.8]
["2019-07-04T06:42:45.000000000","2019-07-04T13:42:45.000000000",1020,2787683.0]
["2019-07-04T06:42:45.000000000","2019-07-04T13:42:45.000000000",1133,961.9375]
["2019-07-04T06:43:00.000000000","2019-07-04T13:43:00.000000000",1022,101.2454]
["2019-07-04T06:43:00.000000000","2019-07-04T13:43:00.000000000",1130,774479387.6577]
["2019-07-04T06:43:15.000000000","2019-07-04T13:43:15.000000000",1021,277.6444]
["2019-07-04T06:43:15.000000000","2019-07-04T13:43:15.000000000",1016,480300.0]
["2019-07-04T06:43:30.000000000","2019-07-04T13:43:30.000000000",1019,60306.840000000004]
["2019-07-04T06:43:30.000000000","2019-07-04T13:43:30.000000000",1018,480047.9]
["2019-07-04T06:43:45.000000000","2019-07-04T13:43:45.000000000",1017,481697.9]
["2019-07-04T06:43:45.000000000","2019-07-04T13:43:45.000000000",1020,2787684.0]
["2019-07-04T06:43:45.000000000","2019-07-04T13:43:45.000000000",1133,961.7521]
["2019-07-04T06:44:00.000000000","2019-07-04T13:44:00.000000000",1022,102.4375]
["2019-07-04T06:44:00.000000000","2019-07-04T13:44:00.000000000",1130,773687961.993]
["2019-07-04T06:44:15.000000000","2019-07-04T13:44:15.000000000",1021,277.7198]
["2019-07-04T06:44:15.000000000","2019-07-04T13:44:15.000000000",1016,480200.0]
["2019-07-04T06:44:30.000000000","2019-07-04T13:44:30.000000000",1019,60646.810000000005]
["2019-07-04T06:44:30.000000000","2019-07-04T13:44:30.000000000",1018,481866.69999999995]
["2019-07-04T06:44:45.000000000","2019-07-04T13:44:45.000000000",1017,481601.0]
["2019-07-04T06:44:45.000000000","2019-07-04T13:44:45.000000000",1020,2787685.0]
["2019-07-04T06:44:45.000000000","2019-07-04T13:44:45.000000000",1133,962.1239]
["2019-07-04T06:45:00.000000000","2019-07-04T13:45:00.000000000",1022,103.4632]
["2019-07-04T06:45:00.000000000","2019-07-04T13:45:00.000000000",1130,774016071.4044]
["2019-07-04T06:45:15.000000000","2019-07-04T13:45:15.000000000",1021,277.5134]
["2019-07-04T06:45:15.000000000","2019-07-04T13:45:15.000000000",1016,480400.0]
["2019-07-04T06:45:30.000000000","2019-07-04T13:45:30.000000000",1019,60140.02]
["2019-07-04T06:45:30.000000000","2019-07-04T13:45:30.000000000",1018,480500.0]
["2019-07-04T06:45:45.000000000","2019-07-04T13:45:45.000000000",1017,481829.2]
["2019-07-04T06:45:45.000000000","2019-07-04T13:45:45.000000000",1020,2787687.0]
["2019-07-04T06:45:45.000000000","2019-07-04T13:45:45.000000000",1133,963.2042]
["2019-07-04T06:46:00.000000000","2019-07-04T13:46:00.000000000",1022,103.5476]
["2019-07-04T06:46:00.000000000","2019-07-04T13:46:00.000000000",1130,773812290.3714]
["2019-07-04T06:46:15.000000000","2019-07-04T13:46:15.000000000",1021,277.7221]
["2019-07-04T06:46:15.000000000","2019-07-04T13:46:15.000000000",1016,480100.0]
["2019-07-04T06:46:30.000000000","2019-07-04T13:46:30.000000000",1019,59546.71]
["2019-07-04T06:46:30.000000000","2019-07-04T13:46:30.000000000",1018,481729.2]
["2019-07-04T06:46:45.000000000","2019-07-04T13:46:45.000000000",1017,479686.5]
["2019-07-04T06:46:45.000000000","2019-07-04T13:46:45.000000000",1020,2787689.0]
["2019-07-04T06:46:45.000000000","2019-07-04T13:46:45.000000000",1133,961.3969]
["2019-07-04T06:47:00.000000000","2019-07-04T13:47:00.000000000",1022,104.6286]
["2019-07-04T06:47:00.000000000","2019-07-04T13:47:00.000000000",1130,773627185.4484]
["2019-07-04T06:47:15.000000000","2019-07-04T13:47:15.000000000",1021,277.4224]
["2019-07-04T06:47:15.000000000","2019-07-04T13:47:15.000000000",1016,480100.0]
["2019-07-04T06:47:30.000000000","2019-07-04T13:47:30.000000000",1019,59700.200000000004]
["2019-07-04T06:47:30.000000000","2019-07-04T13:47:30.000000000",1018,481787.5]
["2019-07-04T06:47:45.000000000","2019-07-04T13:47:45.000000000",1017,481325.0]
["2019-07-04T06:47:45.000000000","2019-07-04T13:47:45.000000000",1020,2787690.0]
["2019-07-04T06:47:45.000000000","2019-07-04T13:47:45.000000000",1133,962.9771]
["2019-07-04T06:48:00.000000000","2019-07-04T13:48:00.000000000",1022,104.3556]
["2019-07-04T06:48:00.000000000","2019-07-04T13:48:00.000000000",1130,773231332.215]
["2019-07-04T06:48:15.000000000","2019-07-04T13:48:15.000000000",1021,277.3535]
["2019-07-04T06:48:15.000000000","2019-07-04T13:48:15.000000000",1016,479400.0]
["2019-07-04T06:48:30.000000000","2019-07-04T13:48:30.000000000",1019,60253.450000000004]
["2019-07-04T06:48:30.000000000","2019-07-04T13:48:30.000000000",1018,481458.3]
["2019-07-04T06:48:45.000000000","2019-07-04T13:48:45.000000000",1017,479577.1]
["2019-07-04T06:48:45.000000000","2019-07-04T13:48:45.000000000",1020,2787692.0]
["2019-07-04T06:48:45.000000000","2019-07-04T13:48:45.000000000",1133,961.1229]
["2019-07-04T06:49:00.000000000","2019-07-04T13:49:00.000000000",1022,102.0846]
["2019-07-04T06:49:00.000000000","2019-07-04T13:49:00.000000000",1130,773454623.5528]
["2019-07-04T06:49:15.000000000","2019-07-04T13:49:15.000000000",1021,277.1892]
["2019-07-04T06:49:15.000000000","2019-07-04T13:49:15.000000000",1016,479700.0]
["2019-07-04T06:49:30.000000000","2019-07-04T13:49:30.000000000",1019,60200.200000000004]
["2019-07-04T06:49:30.000000000","2019-07-04T13:49:30.000000000",1018,481566.7]
["2019-07-04T06:49:45.000000000","2019-07-04T13:49:45.000000000",1017,479641.7]
["2019-07-04T06:49:45.000000000","2019-07-04T13:49:45.000000000",1020,2787693.0]
["2019-07-04T06:49:45.000000000","2019-07-04T13:49:45.000000000",1133,961.4396]
["2019-07-04T06:50:00.000000000","2019-07-04T13:50:00.000000000",1022,108.0275]
["2019-07-04T06:50:00.000000000","2019-07-04T13:50:00.000000000",1130,773578953.3447]
["2019-07-04T06:50:15.000000000","2019-07-04T13:50:15.000000000",1021,277.6221]
["2019-07-04T06:50:15.000000000","2019-07-04T13:50:15.000000000",1016,480100.0]
["2019-07-04T06:50:30.000000000","2019-07-04T13:50:30.000000000",1019,60146.810000000005]
["2019-07-04T06:50:30.000000000","2019-07-04T13:50:30.000000000",1018,480545.8]
["2019-07-04T06:50:45.000000000","2019-07-04T13:50:45.000000000",1017,479960.39999999997]
["2019-07-04T06:50:45.000000000","2019-07-04T13:50:45.000000000",1020,2787695.0]
["2019-07-04T06:50:45.000000000","2019-07-04T13:50:45.000000000",1133,961.0771]
["2019-07-04T06:51:00.000000000","2019-07-04T13:51:00.000000000",1022,107.4303]
["2019-07-04T06:51:00.000000000","2019-07-04T13:51:00.000000000",1130,773604318.826]
["2019-07-04T06:51:15.000000000","2019-07-04T13:51:15.000000000",1021,277.4335]
["2019-07-04T06:51:15.000000000","2019-07-04T13:51:15.000000000",1016,480000.0]
["2019-07-04T06:51:30.000000000","2019-07-04T13:51:30.000000000",1019,60046.71]
["2019-07-04T06:51:30.000000000","2019-07-04T13:51:30.000000000",1018,481522.89999999997]
["2019-07-04T06:51:45.000000000","2019-07-04T13:51:45.000000000",1017,479645.8]
["2019-07-04T06:51:45.000000000","2019-07-04T13:51:45.000000000",1020,2787696.0]
["2019-07-04T06:51:45.000000000","2019-07-04T13:51:45.000000000",1133,961.3604]
["2019-07-04T06:52:00.000000000","2019-07-04T13:52:00.000000000",1022,108.5604]
["2019-07-04T06:52:00.000000000","2019-07-04T13:52:00.000000000",1130,772973183.1888]
["2019-07-04T06:52:15.000000000","2019-07-04T13:52:15.000000000",1021,277.4246]
["2019-07-04T06:52:15.000000000","2019-07-04T13:52:15.000000000",1016,479900.0]
["2019-07-04T06:52:30.000000000","2019-07-04T13:52:30.000000000",1019,60000.0]
["2019-07-04T06:52:30.000000000","2019-07-04T13:52:30.000000000",1018,481472.89999999997]
["2019-07-04T06:52:45.000000000","2019-07-04T13:52:45.000000000",1017,479719.80000000005]
["2019-07-04T06:52:45.000000000","2019-07-04T13:52:45.000000000",1020,2787697.0]
["2019-07-04T06:52:45.000000000","2019-07-04T13:52:45.000000000",1133,961.2406]
["2019-07-04T06:53:00.000000000","2019-07-04T13:53:00.000000000",1022,110.7226]
["2019-07-04T06:53:00.000000000","2019-07-04T13:53:00.000000000",1130,773567517.4234]
["2019-07-04T06:53:15.000000000","2019-07-04T13:53:15.000000000",1021,277.4135]
["2019-07-04T06:53:15.000000000","2019-07-04T13:53:15.000000000",1016,479800.0]
["2019-07-04T06:53:30.000000000","2019-07-04T13:53:30.000000000",1019,60153.48]
["2019-07-04T06:53:30.000000000","2019-07-04T13:53:30.000000000",1018,481625.0]
["2019-07-04T06:53:45.000000000","2019-07-04T13:53:45.000000000",1017,479917.7]
["2019-07-04T06:53:45.000000000","2019-07-04T13:53:45.000000000",1020,2787699.0]
["2019-07-04T06:53:45.000000000","2019-07-04T13:53:45.000000000",1133,959.8698]
["2019-07-04T06:54:00.000000000","2019-07-04T13:54:00.000000000",1022,111.4463]
["2019-07-04T06:54:00.000000000","2019-07-04T13:54:00.000000000",1130,772800620.1519]
["2019-07-04T06:54:15.000000000","2019-07-04T13:54:15.000000000",1021,277.3158]
["2019-07-04T06:54:15.000000000","2019-07-04T13:54:15.000000000",1016,479700.0]
["2019-07-04T06:54:30.000000000","2019-07-04T13:54:30.000000000",1019,60200.200000000004]
["2019-07-04T06:54:30.000000000","2019-07-04T13:54:30.000000000",1018,481404.2]
["2019-07-04T06:54:45.000000000","2019-07-04T13:54:45.000000000",1017,479795.8]
["2019-07-04T06:54:45.000000000","2019-07-04T13:54:45.000000000",1020,2787700.0]
["2019-07-04T06:54:45.000000000","2019-07-04T13:54:45.000000000",1133,961.2562]
["2019-07-04T06:55:00.000000000","2019-07-04T13:55:00.000000000",1022,112.3033]
["2019-07-04T06:55:00.000000000","2019-07-04T13:55:00.000000000",1130,773290137.3435]
["2019-07-04T06:55:15.000000000","2019-07-04T13:55:15.000000000",1021,277.3113]
["2019-07-04T06:55:15.000000000","2019-07-04T13:55:15.000000000",1016,479800.0]
["2019-07-04T06:55:30.000000000","2019-07-04T13:55:30.000000000",1019,60046.71]
["2019-07-04T06:55:30.000000000","2019-07-04T13:55:30.000000000",1018,481772.89999999997]
["2019-07-04T06:55:45.000000000","2019-07-04T13:55:45.000000000",1017,479599.0]
["2019-07-04T06:55:45.000000000","2019-07-04T13:55:45.000000000",1020,2787702.0]
["2019-07-04T06:55:45.000000000","2019-07-04T13:55:45.000000000",1133,961.3344]
["2019-07-04T06:56:00.000000000","2019-07-04T13:56:00.000000000",1022,112.7405]
["2019-07-04T06:56:00.000000000","2019-07-04T13:56:00.000000000",1130,772838807.013]
["2019-07-04T06:56:15.000000000","2019-07-04T13:56:15.000000000",1021,277.338]
["2019-07-04T06:56:15.000000000","2019-07-04T13:56:15.000000000",1016,479800.0]
["2019-07-04T06:56:30.000000000","2019-07-04T13:56:30.000000000",1019,59946.74]
["2019-07-04T06:56:30.000000000","2019-07-04T13:56:30.000000000",1018,481522.89999999997]
["2019-07-04T06:56:45.000000000","2019-07-04T13:56:45.000000000",1017,479619.8]
["2019-07-04T06:56:45.000000000","2019-07-04T13:56:45.000000000",1020,2787704.0]
["2019-07-04T06:56:45.000000000","2019-07-04T13:56:45.000000000",1133,960.9677]
["2019-07-04T06:57:00.000000000","2019-07-04T13:57:00.000000000",1022,113.5486]
["2019-07-04T06:57:00.000000000","2019-07-04T13:57:00.000000000",1130,773990404.4576]
["2019-07-04T06:57:15.000000000","2019-07-04T13:57:15.000000000",1021,277.4557]
["2019-07-04T06:57:15.000000000","2019-07-04T13:57:15.000000000",1016,479800.0]
["2019-07-04T06:57:30.000000000","2019-07-04T13:57:30.000000000",1019,60000.0]
["2019-07-04T06:57:30.000000000","2019-07-04T13:57:30.000000000",1018,481537.5]
["2019-07-04T06:57:45.000000000","2019-07-04T13:57:45.000000000",1017,479793.8]
["2019-07-04T06:57:45.000000000","2019-07-04T13:57:45.000000000",1020,2787705.0]
["2019-07-04T06:57:45.000000000","2019-07-04T13:57:45.000000000",1133,961.5167]
["2019-07-04T06:58:00.000000000","2019-07-04T13:58:00.000000000",1022,114.3989]
["2019-07-04T06:58:00.000000000","2019-07-04T13:58:00.000000000",1130,773087464.2318]
["2019-07-04T06:58:15.000000000","2019-07-04T13:58:15.000000000",1021,277.2714]
["2019-07-04T06:58:15.000000000","2019-07-04T13:58:15.000000000",1016,479800.0]
["2019-07-04T06:58:30.000000000","2019-07-04T13:58:30.000000000",1019,60053.39]
["2019-07-04T06:58:30.000000000","2019-07-04T13:58:30.000000000",1018,481458.3]
["2019-07-04T06:58:45.000000000","2019-07-04T13:58:45.000000000",1017,479713.5]
["2019-07-04T06:58:45.000000000","2019-07-04T13:58:45.000000000",1020,2787707.0]
["2019-07-04T06:58:45.000000000","2019-07-04T13:58:45.000000000",1133,961.2947]
["2019-07-04T06:59:00.000000000","2019-07-04T13:59:00.000000000",1022,115.4866]
["2019-07-04T06:59:00.000000000","2019-07-04T13:59:00.000000000",1130,773941616.2062]
["2019-07-04T06:59:15.000000000","2019-07-04T13:59:15.000000000",1021,277.5467]
["2019-07-04T06:59:15.000000000","2019-07-04T13:59:15.000000000",1016,479700.0]
["2019-07-04T06:59:30.000000000","2019-07-04T13:59:30.000000000",1019,60100.1]
["2019-07-04T06:59:30.000000000","2019-07-04T13:59:30.000000000",1018,481297.9]
["2019-07-04T06:59:45.000000000","2019-07-04T13:59:45.000000000",1017,479879.2]
["2019-07-04T06:59:45.000000000","2019-07-04T13:59:45.000000000",1020,2787708.0]
["2019-07-04T06:59:45.000000000","2019-07-04T13:59:45.000000000",1133,961.3896]
["2019-07-04T07:00:00.000000000","2019-07-04T14:00:00.000000000",1022,116.6611]
["2019-07-04T07:00:00.000000000","2019-07-04T14:00:00.000000000",1130,772630277.2188]
["2019-07-04T07:00:15.000000000","2019-07-04T14:00:15.000000000",1021,277.156]
["2019-07-04T07:00:15.000000000","2019-07-04T14:00:15.000000000",1016,479600.0]
["2019-07-04T07:00:30.000000000","2019-07-04T14:00:30.000000000",1019,60146.810000000005]
["2019-07-04T07:00:30.000000000","2019-07-04T14:00:30.000000000",1018,480616.69999999995]
["2019-07-04T07:00:45.000000000","2019-07-04T14:00:45.000000000",1017,479833.3]
["2019-07-04T07:00:45.000000000","2019-07-04T14:00:45.000000000",1020,2787710.0]
["2019-07-04T07:00:45.000000000","2019-07-04T14:00:45.000000000",1133,961.4041]
["2019-07-04T07:01:00.000000000","2019-07-04T14:01:00.000000000",1022,115.4911]
["2019-07-04T07:01:00.000000000","2019-07-04T14:01:00.000000000",1130,773447351.79]
["2019-07-04T07:01:15.000000000","2019-07-04T14:01:15.000000000",1021,277.5889]
["2019-07-04T07:01:15.000000000","2019-07-04T14:01:15.000000000",1016,479600.0]
["2019-07-04T07:01:30.000000000","2019-07-04T14:01:30.000000000",1019,59900.149999999994]
["2019-07-04T07:01:30.000000000","2019-07-04T14:01:30.000000000",1018,481322.9]
["2019-07-04T07:01:45.000000000","2019-07-04T14:01:45.000000000",1017,479588.5]
["2019-07-04T07:01:45.000000000","2019-07-04T14:01:45.000000000",1020,2787711.0]
["2019-07-04T07:01:45.000000000","2019-07-04T14:01:45.000000000",1133,959.2198]
["2019-07-04T07:02:00.000000000","2019-07-04T14:02:00.000000000",1022,113.2866]
["2019-07-04T07:02:00.000000000","2019-07-04T14:02:00.000000000",1130,772909320.7296]
["2019-07-04T07:02:15.000000000","2019-07-04T14:02:15.000000000",1021,276.9006]
["2019-07-04T07:02:15.000000000","2019-07-04T14:02:15.000000000",1016,478400.0]
["2019-07-04T07:02:30.000000000","2019-07-04T14:02:30.000000000",1019,59693.41]
["2019-07-04T07:02:30.000000000","2019-07-04T14:02:30.000000000",1018,477827.1]
["2019-07-04T07:02:45.000000000","2019-07-04T14:02:45.000000000",1017,477680.2]
["2019-07-04T07:02:45.000000000","2019-07-04T14:02:45.000000000",1020,2787713.0]
["2019-07-04T07:02:45.000000000","2019-07-04T14:02:45.000000000",1133,954.6135]
["2019-07-04T07:03:00.000000000","2019-07-04T14:03:00.000000000",1022,67.80327]
["2019-07-04T07:03:00.000000000","2019-07-04T14:03:00.000000000",1130,769518345.1209]
["2019-07-04T07:03:15.000000000","2019-07-04T14:03:15.000000000",1021,276.0238]
["2019-07-04T07:03:15.000000000","2019-07-04T14:03:15.000000000",1016,477500.0]
["2019-07-04T07:03:30.000000000","2019-07-04T14:03:30.000000000",1019,59300.049999999996]
["2019-07-04T07:03:30.000000000","2019-07-04T14:03:30.000000000",1018,478706.2]
["2019-07-04T07:03:45.000000000","2019-07-04T14:03:45.000000000",1017,477647.89999999997]
["2019-07-04T07:03:45.000000000","2019-07-04T14:03:45.000000000",1020,2787714.0]
["2019-07-04T07:03:45.000000000","2019-07-04T14:03:45.000000000",1133,957.0437]
["2019-07-04T07:04:00.000000000","2019-07-04T14:04:00.000000000",1022,78.85449]
["2019-07-04T07:04:00.000000000","2019-07-04T14:04:00.000000000",1130,769766170.1634]
["2019-07-04T07:04:15.000000000","2019-07-04T14:04:15.000000000",1021,276.066]
["2019-07-04T07:04:15.000000000","2019-07-04T14:04:15.000000000",1016,477900.0]
["2019-07-04T07:04:30.000000000","2019-07-04T14:04:30.000000000",1019,58053.39]
["2019-07-04T07:04:30.000000000","2019-07-04T14:04:30.000000000",1018,479027.10000000003]
["2019-07-04T07:04:45.000000000","2019-07-04T14:04:45.000000000",1017,477795.8]
["2019-07-04T07:04:45.000000000","2019-07-04T14:04:45.000000000",1020,2787715.0]
["2019-07-04T07:04:45.000000000","2019-07-04T14:04:45.000000000",1133,954.9083]
["2019-07-04T07:05:00.000000000","2019-07-04T14:05:00.000000000",1022,66.09171]
["2019-07-04T07:05:00.000000000","2019-07-04T14:05:00.000000000",1130,769135028.844]
["2019-07-04T07:05:15.000000000","2019-07-04T14:05:15.000000000",1021,277.4934]
["2019-07-04T07:05:15.000000000","2019-07-04T14:05:15.000000000",1016,482200.0]
["2019-07-04T07:05:30.000000000","2019-07-04T14:05:30.000000000",1019,58100.1]
["2019-07-04T07:05:30.000000000","2019-07-04T14:05:30.000000000",1018,482625.0]
["2019-07-04T07:05:45.000000000","2019-07-04T14:05:45.000000000",1017,483377.1]
["2019-07-04T07:05:45.000000000","2019-07-04T14:05:45.000000000",1020,2787716.0]
["2019-07-04T07:05:45.000000000","2019-07-04T14:05:45.000000000",1133,965.9938]
["2019-07-04T07:06:00.000000000","2019-07-04T14:06:00.000000000",1022,78.95216]
["2019-07-04T07:06:00.000000000","2019-07-04T14:06:00.000000000",1130,778585661.9856]
["2019-07-04T07:06:15.000000000","2019-07-04T14:06:15.000000000",1021,279.3538]
["2019-07-04T07:06:15.000000000","2019-07-04T14:06:15.000000000",1016,484300.0]
["2019-07-04T07:06:30.000000000","2019-07-04T14:06:30.000000000",1019,59020.119999999995]
["2019-07-04T07:06:30.000000000","2019-07-04T14:06:30.000000000",1018,484579.2]
["2019-07-04T07:06:45.000000000","2019-07-04T14:06:45.000000000",1017,485685.4]
["2019-07-04T07:06:45.000000000","2019-07-04T14:06:45.000000000",1020,2787717.0]
["2019-07-04T07:06:45.000000000","2019-07-04T14:06:45.000000000",1133,969.7583]
["2019-07-04T07:07:00.000000000","2019-07-04T14:07:00.000000000",1022,109.91]
["2019-07-04T07:07:00.000000000","2019-07-04T14:07:00.000000000",1130,780529258.7979]
["2019-07-04T07:07:15.000000000","2019-07-04T14:07:15.000000000",1021,279.7001]
["2019-07-04T07:07:15.000000000","2019-07-04T14:07:15.000000000",1016,483400.0]
["2019-07-04T07:07:30.000000000","2019-07-04T14:07:30.000000000",1019,60900.149999999994]
["2019-07-04T07:07:30.000000000","2019-07-04T14:07:30.000000000",1018,484793.8]
["2019-07-04T07:07:45.000000000","2019-07-04T14:07:45.000000000",1017,483456.2]
["2019-07-04T07:07:45.000000000","2019-07-04T14:07:45.000000000",1020,2787718.0]
["2019-07-04T07:07:45.000000000","2019-07-04T14:07:45.000000000",1133,968.4604]
["2019-07-04T07:08:00.000000000","2019-07-04T14:08:00.000000000",1022,89.30408]
["2019-07-04T07:08:00.000000000","2019-07-04T14:08:00.000000000",1130,780028308.1272]
["2019-07-04T07:08:15.000000000","2019-07-04T14:08:15.000000000",1021,280.153]
["2019-07-04T07:08:15.000000000","2019-07-04T14:08:15.000000000",1016,485000.0]
["2019-07-04T07:08:30.000000000","2019-07-04T14:08:30.000000000",1019,63100.1]
["2019-07-04T07:08:30.000000000","2019-07-04T14:08:30.000000000",1018,484443.8]
["2019-07-04T07:08:45.000000000","2019-07-04T14:08:45.000000000",1017,485889.6]
["2019-07-04T07:08:45.000000000","2019-07-04T14:08:45.000000000",1020,2787719.0]
["2019-07-04T07:08:45.000000000","2019-07-04T14:08:45.000000000",1133,970.3813]
["2019-07-04T07:09:00.000000000","2019-07-04T14:09:00.000000000",1022,120.8947]
["2019-07-04T07:09:00.000000000","2019-07-04T14:09:00.000000000",1130,781216714.2]
["2019-07-04T07:09:15.000000000","2019-07-04T14:09:15.000000000",1021,280.3616]
["2019-07-04T07:09:15.000000000","2019-07-04T14:09:15.000000000",1016,485400.0]
["2019-07-04T07:09:30.000000000","2019-07-04T14:09:30.000000000",1019,62500.0]
["2019-07-04T07:09:30.000000000","2019-07-04T14:09:30.000000000",1018,484710.39999999997]
["2019-07-04T07:09:45.000000000","2019-07-04T14:09:45.000000000",1017,485785.39999999997]
["2019-07-04T07:09:45.000000000","2019-07-04T14:09:45.000000000",1020,2787721.0]
["2019-07-04T07:09:45.000000000","2019-07-04T14:09:45.000000000",1133,970.3896]
["2019-07-04T07:10:00.000000000","2019-07-04T14:10:00.000000000",1022,125.5722]
["2019-07-04T07:10:00.000000000","2019-07-04T14:10:00.000000000",1130,782523601.1992]
["2019-07-04T07:10:15.000000000","2019-07-04T14:10:15.000000000",1021,280.7013]
["2019-07-04T07:10:15.000000000","2019-07-04T14:10:15.000000000",1016,485200.0]
["2019-07-04T07:10:30.000000000","2019-07-04T14:10:30.000000000",1019,60500.0]
["2019-07-04T07:10:30.000000000","2019-07-04T14:10:30.000000000",1018,484739.6]
["2019-07-04T07:10:45.000000000","2019-07-04T14:10:45.000000000",1017,485740.6]
["2019-07-04T07:10:45.000000000","2019-07-04T14:10:45.000000000",1020,2787723.0]
["2019-07-04T07:10:45.000000000","2019-07-04T14:10:45.000000000",1133,970.4989]
["2019-07-04T07:11:00.000000000","2019-07-04T14:11:00.000000000",1022,125.8962]
["2019-07-04T07:11:00.000000000","2019-07-04T14:11:00.000000000",1130,781830576.8752]
["2019-07-04T07:11:15.000000000","2019-07-04T14:11:15.000000000",1021,280.3616]
["2019-07-04T07:11:15.000000000","2019-07-04T14:11:15.000000000",1016,485200.0]
["2019-07-04T07:11:30.000000000","2019-07-04T14:11:30.000000000",1019,59506.79]
["2019-07-04T07:11:30.000000000","2019-07-04T14:11:30.000000000",1018,484716.7]
["2019-07-04T07:11:45.000000000","2019-07-04T14:11:45.000000000",1017,485706.2]
["2019-07-04T07:11:45.000000000","2019-07-04T14:11:45.000000000",1020,2787725.0]
["2019-07-04T07:11:45.000000000","2019-07-04T14:11:45.000000000",1133,970.4562]
["2019-07-04T07:12:00.000000000","2019-07-04T14:12:00.000000000",1022,126.7776]
["2019-07-04T07:12:00.000000000","2019-07-04T14:12:00.000000000",1130,782437746.9624]
["2019-07-04T07:12:15.000000000","2019-07-04T14:12:15.000000000",1021,280.7546]
["2019-07-04T07:12:15.000000000","2019-07-04T14:12:15.000000000",1016,485400.0]
["2019-07-04T07:12:30.000000000","2019-07-04T14:12:30.000000000",1019,60506.79]
["2019-07-04T07:12:30.000000000","2019-07-04T14:12:30.000000000",1018,484514.6]
["2019-07-04T07:12:45.000000000","2019-07-04T14:12:45.000000000",1017,485681.2]
["2019-07-04T07:12:45.000000000","2019-07-04T14:12:45.000000000",1020,2787727.0]
["2019-07-04T07:12:45.000000000","2019-07-04T14:12:45.000000000",1133,970.35]
["2019-07-04T07:13:00.000000000","2019-07-04T14:13:00.000000000",1022,127.8964]
["2019-07-04T07:13:00.000000000","2019-07-04T14:13:00.000000000",1130,782091513.1687]
["2019-07-04T07:13:15.000000000","2019-07-04T14:13:15.000000000",1021,280.4505]
["2019-07-04T07:13:15.000000000","2019-07-04T14:13:15.000000000",1016,485500.0]
["2019-07-04T07:13:30.000000000","2019-07-04T14:13:30.000000000",1019,60700.200000000004]
["2019-07-04T07:13:30.000000000","2019-07-04T14:13:30.000000000",1018,484906.3]
["2019-07-04T07:13:45.000000000","2019-07-04T14:13:45.000000000",1017,485704.2]
["2019-07-04T07:13:45.000000000","2019-07-04T14:13:45.000000000",1020,2787728.0]
["2019-07-04T07:13:45.000000000","2019-07-04T14:13:45.000000000",1133,970.725]
["2019-07-04T07:14:00.000000000","2019-07-04T14:14:00.000000000",1022,128.3493]
["2019-07-04T07:14:00.000000000","2019-07-04T14:14:00.000000000",1130,782302547.8044]
["2019-07-04T07:14:15.000000000","2019-07-04T14:14:15.000000000",1021,280.7568]
["2019-07-04T07:14:15.000000000","2019-07-04T14:14:15.000000000",1016,485300.0]
["2019-07-04T07:14:30.000000000","2019-07-04T14:14:30.000000000",1019,60093.43]
["2019-07-04T07:14:30.000000000","2019-07-04T14:14:30.000000000",1018,486950.0]
["2019-07-04T07:14:45.000000000","2019-07-04T14:14:45.000000000",1017,485660.39999999997]
["2019-07-04T07:14:45.000000000","2019-07-04T14:14:45.000000000",1020,2787730.0]
["2019-07-04T07:14:45.000000000","2019-07-04T14:14:45.000000000",1133,972.5687]
["2019-07-04T07:15:00.000000000","2019-07-04T14:15:00.000000000",1022,128.9155]
["2019-07-04T07:15:00.000000000","2019-07-04T14:15:00.000000000",1130,782977459.088]
["2019-07-04T07:15:15.000000000","2019-07-04T14:15:15.000000000",1021,280.6769]
["2019-07-04T07:15:15.000000000","2019-07-04T14:15:15.000000000",1016,485600.0]
["2019-07-04T07:15:30.000000000","2019-07-04T14:15:30.000000000",1019,59700.200000000004]
["2019-07-04T07:15:30.000000000","2019-07-04T14:15:30.000000000",1018,484910.39999999997]
["2019-07-04T07:15:45.000000000","2019-07-04T14:15:45.000000000",1017,485860.4]
["2019-07-04T07:15:45.000000000","2019-07-04T14:15:45.000000000",1020,2787732.0]
["2019-07-04T07:15:45.000000000","2019-07-04T14:15:45.000000000",1133,970.3604]
["2019-07-04T07:16:00.000000000","2019-07-04T14:16:00.000000000",1022,130.152]
["2019-07-04T07:16:00.000000000","2019-07-04T14:16:00.000000000",1130,780978938.202]
["2019-07-04T07:16:15.000000000","2019-07-04T14:16:15.000000000",1021,280.335]
["2019-07-04T07:16:15.000000000","2019-07-04T14:16:15.000000000",1016,485200.0]
["2019-07-04T07:16:30.000000000","2019-07-04T14:16:30.000000000",1019,60053.39]
["2019-07-04T07:16:30.000000000","2019-07-04T14:16:30.000000000",1018,485129.2]
["2019-07-04T07:16:45.000000000","2019-07-04T14:16:45.000000000",1017,485658.3]
["2019-07-04T07:16:45.000000000","2019-07-04T14:16:45.000000000",1020,2787734.0]
["2019-07-04T07:16:45.000000000","2019-07-04T14:16:45.000000000",1133,970.7541]
["2019-07-04T07:17:00.000000000","2019-07-04T14:17:00.000000000",1022,130.7758]
["2019-07-04T07:17:00.000000000","2019-07-04T14:17:00.000000000",1130,782619522.4112]
["2019-07-04T07:17:15.000000000","2019-07-04T14:17:15.000000000",1021,280.8056]
["2019-07-04T07:17:15.000000000","2019-07-04T14:17:15.000000000",1016,485400.0]
["2019-07-04T07:17:30.000000000","2019-07-04T14:17:30.000000000",1019,60300.049999999996]
["2019-07-04T07:17:30.000000000","2019-07-04T14:17:30.000000000",1018,484927.1]
["2019-07-04T07:17:45.000000000","2019-07-04T14:17:45.000000000",1017,485670.8]
["2019-07-04T07:17:45.000000000","2019-07-04T14:17:45.000000000",1020,2787736.0]
["2019-07-04T07:17:45.000000000","2019-07-04T14:17:45.000000000",1133,970.7895]
["2019-07-04T07:18:00.000000000","2019-07-04T14:18:00.000000000",1022,131.8858]
["2019-07-04T07:18:00.000000000","2019-07-04T14:18:00.000000000",1130,781741110.724]
["2019-07-04T07:18:15.000000000","2019-07-04T14:18:15.000000000",1021,280.2396]
["2019-07-04T07:18:15.000000000","2019-07-04T14:18:15.000000000",1016,484400.0]
["2019-07-04T07:18:30.000000000","2019-07-04T14:18:30.000000000",1019,60200.200000000004]
["2019-07-04T07:18:30.000000000","2019-07-04T14:18:30.000000000",1018,484710.39999999997]
["2019-07-04T07:18:45.000000000","2019-07-04T14:18:45.000000000",1017,485654.2]
["2019-07-04T07:18:45.000000000","2019-07-04T14:18:45.000000000",1020,2787737.0]
["2019-07-04T07:18:45.000000000","2019-07-04T14:18:45.000000000",1133,970.1771]
["2019-07-04T07:19:00.000000000","2019-07-04T14:19:00.000000000",1022,133.4998]
["2019-07-04T07:19:00.000000000","2019-07-04T14:19:00.000000000",1130,782199696.9204]
["2019-07-04T07:19:15.000000000","2019-07-04T14:19:15.000000000",1021,280.6747]
["2019-07-04T07:19:15.000000000","2019-07-04T14:19:15.000000000",1016,485100.0]
["2019-07-04T07:19:30.000000000","2019-07-04T14:19:30.000000000",1019,59946.74]
["2019-07-04T07:19:30.000000000","2019-07-04T14:19:30.000000000",1018,484912.5]
["2019-07-04T07:19:45.000000000","2019-07-04T14:19:45.000000000",1017,485710.39999999997]
["2019-07-04T07:19:45.000000000","2019-07-04T14:19:45.000000000",1020,2787739.0]
["2019-07-04T07:19:45.000000000","2019-07-04T14:19:45.000000000",1133,970.3729]
["2019-07-04T07:20:00.000000000","2019-07-04T14:20:00.000000000",1022,134.3744]
["2019-07-04T07:20:00.000000000","2019-07-04T14:20:00.000000000",1130,781798265.984]
["2019-07-04T07:20:15.000000000","2019-07-04T14:20:15.000000000",1021,280.3039]
["2019-07-04T07:20:15.000000000","2019-07-04T14:20:15.000000000",1016,485300.0]
["2019-07-04T07:20:30.000000000","2019-07-04T14:20:30.000000000",1019,60000.0]
["2019-07-04T07:20:30.000000000","2019-07-04T14:20:30.000000000",1018,484862.5]
["2019-07-04T07:20:45.000000000","2019-07-04T14:20:45.000000000",1017,485667.7]
["2019-07-04T07:20:45.000000000","2019-07-04T14:20:45.000000000",1020,2787742.0]
["2019-07-04T07:20:45.000000000","2019-07-04T14:20:45.000000000",1133,970.274]
["2019-07-04T07:21:00.000000000","2019-07-04T14:21:00.000000000",1022,135.2647]
["2019-07-04T07:21:00.000000000","2019-07-04T14:21:00.000000000",1130,781934589.9026]
["2019-07-04T07:21:15.000000000","2019-07-04T14:21:15.000000000",1021,280.5526]
["2019-07-04T07:21:15.000000000","2019-07-04T14:21:15.000000000",1016,485100.0]
["2019-07-04T07:21:30.000000000","2019-07-04T14:21:30.000000000",1019,60106.77]
["2019-07-04T07:21:30.000000000","2019-07-04T14:21:30.000000000",1018,484918.8]
["2019-07-04T07:21:45.000000000","2019-07-04T14:21:45.000000000",1017,485730.2]
["2019-07-04T07:21:45.000000000","2019-07-04T14:21:45.000000000",1020,2787743.0]
["2019-07-04T07:21:45.000000000","2019-07-04T14:21:45.000000000",1133,970.826]
["2019-07-04T07:22:00.000000000","2019-07-04T14:22:00.000000000",1022,135.9973]
["2019-07-04T07:22:00.000000000","2019-07-04T14:22:00.000000000",1130,781836464.7456]
["2019-07-04T07:22:15.000000000","2019-07-04T14:22:15.000000000",1021,280.3439]
["2019-07-04T07:22:15.000000000","2019-07-04T14:22:15.000000000",1016,484600.0]
["2019-07-04T07:22:30.000000000","2019-07-04T14:22:30.000000000",1019,60100.1]
["2019-07-04T07:22:30.000000000","2019-07-04T14:22:30.000000000",1018,484800.0]
["2019-07-04T07:22:45.000000000","2019-07-04T14:22:45.000000000",1017,485746.89999999997]
["2019-07-04T07:22:45.000000000","2019-07-04T14:22:45.000000000",1020,2787745.0]
["2019-07-04T07:22:45.000000000","2019-07-04T14:22:45.000000000",1133,970.5531]
["2019-07-04T07:23:00.000000000","2019-07-04T14:23:00.000000000",1022,137.3293]
["2019-07-04T07:23:00.000000000","2019-07-04T14:23:00.000000000",1130,781811934.27]
["2019-07-04T07:23:15.000000000","2019-07-04T14:23:15.000000000",1021,280.5859]
["2019-07-04T07:23:15.000000000","2019-07-04T14:23:15.000000000",1016,484800.0]
["2019-07-04T07:23:30.000000000","2019-07-04T14:23:30.000000000",1019,60100.1]
["2019-07-04T07:23:30.000000000","2019-07-04T14:23:30.000000000",1018,484810.4]
["2019-07-04T07:23:45.000000000","2019-07-04T14:23:45.000000000",1017,485767.7]
["2019-07-04T07:23:45.000000000","2019-07-04T14:23:45.000000000",1020,2787747.0]
["2019-07-04T07:23:45.000000000","2019-07-04T14:23:45.000000000",1133,970.7948]
["2019-07-04T07:24:00.000000000","2019-07-04T14:24:00.000000000",1022,138.0841]
["2019-07-04T07:24:00.000000000","2019-07-04T14:24:00.000000000",1130,782245991.6472]
["2019-07-04T07:24:15.000000000","2019-07-04T14:24:15.000000000",1021,280.4438]
["2019-07-04T07:24:15.000000000","2019-07-04T14:24:15.000000000",1016,485000.0]
["2019-07-04T07:24:30.000000000","2019-07-04T14:24:30.000000000",1019,60153.48]
["2019-07-04T07:24:30.000000000","2019-07-04T14:24:30.000000000",1018,484710.39999999997]
["2019-07-04T07:24:45.000000000","2019-07-04T14:24:45.000000000",1017,485778.1]
["2019-07-04T07:24:45.000000000","2019-07-04T14:24:45.000000000",1020,2787749.0]
["2019-07-04T07:24:45.000000000","2019-07-04T14:24:45.000000000",1133,970.4739]
["2019-07-04T07:25:00.000000000","2019-07-04T14:25:00.000000000",1022,138.9321]
["2019-07-04T07:25:00.000000000","2019-07-04T14:25:00.000000000",1130,782011545.525]
["2019-07-04T07:25:15.000000000","2019-07-04T14:25:15.000000000",1021,280.7191]
["2019-07-04T07:25:15.000000000","2019-07-04T14:25:15.000000000",1016,485100.0]
["2019-07-04T07:25:30.000000000","2019-07-04T14:25:30.000000000",1019,60200.200000000004]
["2019-07-04T07:25:30.000000000","2019-07-04T14:25:30.000000000",1018,485218.8]
["2019-07-04T07:25:45.000000000","2019-07-04T14:25:45.000000000",1017,485697.9]
["2019-07-04T07:25:45.000000000","2019-07-04T14:25:45.000000000",1020,2787751.0]
["2019-07-04T07:25:45.000000000","2019-07-04T14:25:45.000000000",1133,970.7208]
["2019-07-04T07:26:00.000000000","2019-07-04T14:26:00.000000000",1022,139.9489]
["2019-07-04T07:26:00.000000000","2019-07-04T14:26:00.000000000",1130,782840903.1895]
["2019-07-04T07:26:15.000000000","2019-07-04T14:26:15.000000000",1021,280.6635]
["2019-07-04T07:26:15.000000000","2019-07-04T14:26:15.000000000",1016,484900.0]
["2019-07-04T07:26:30.000000000","2019-07-04T14:26:30.000000000",1019,60046.71]
["2019-07-04T07:26:30.000000000","2019-07-04T14:26:30.000000000",1018,484658.3]
["2019-07-04T07:26:45.000000000","2019-07-04T14:26:45.000000000",1017,485735.4]
["2019-07-04T07:26:45.000000000","2019-07-04T14:26:45.000000000",1020,2787753.0]
["2019-07-04T07:26:45.000000000","2019-07-04T14:26:45.000000000",1133,970.7729]
["2019-07-04T07:27:00.000000000","2019-07-04T14:27:00.000000000",1022,140.4506]
["2019-07-04T07:27:00.000000000","2019-07-04T14:27:00.000000000",1130,781474073.5206]
["2019-07-04T07:27:15.000000000","2019-07-04T14:27:15.000000000",1021,280.4038]
["2019-07-04T07:27:15.000000000","2019-07-04T14:27:15.000000000",1016,485100.0]
["2019-07-04T07:27:30.000000000","2019-07-04T14:27:30.000000000",1019,60000.0]
["2019-07-04T07:27:30.000000000","2019-07-04T14:27:30.000000000",1018,484966.7]
["2019-07-04T07:27:45.000000000","2019-07-04T14:27:45.000000000",1017,485813.5]
["2019-07-04T07:27:45.000000000","2019-07-04T14:27:45.000000000",1020,2787755.0]
["2019-07-04T07:27:45.000000000","2019-07-04T14:27:45.000000000",1133,970.8135]
["2019-07-04T07:28:00.000000000","2019-07-04T14:28:00.000000000",1022,141.141]
["2019-07-04T07:28:00.000000000","2019-07-04T14:28:00.000000000",1130,782712117.0645]
["2019-07-04T07:28:15.000000000","2019-07-04T14:28:15.000000000",1021,280.6636]
["2019-07-04T07:28:15.000000000","2019-07-04T14:28:15.000000000",1016,485100.0]
["2019-07-04T07:28:30.000000000","2019-07-04T14:28:30.000000000",1019,60000.0]
["2019-07-04T07:28:30.000000000","2019-07-04T14:28:30.000000000",1018,484631.3]
["2019-07-04T07:28:45.000000000","2019-07-04T14:28:45.000000000",1017,485691.7]
["2019-07-04T07:28:45.000000000","2019-07-04T14:28:45.000000000",1020,2787757.0]
["2019-07-04T07:28:45.000000000","2019-07-04T14:28:45.000000000",1133,970.5667]
["2019-07-04T07:29:00.000000000","2019-07-04T14:29:00.000000000",1022,142.9415]
["2019-07-04T07:29:00.000000000","2019-07-04T14:29:00.000000000",1130,781543216.1114]
["2019-07-04T07:29:15.000000000","2019-07-04T14:29:15.000000000",1021,280.5192]
["2019-07-04T07:29:15.000000000","2019-07-04T14:29:15.000000000",1016,484900.0]
["2019-07-04T07:29:30.000000000","2019-07-04T14:29:30.000000000",1019,60100.1]
["2019-07-04T07:29:30.000000000","2019-07-04T14:29:30.000000000",1018,484700.0]
["2019-07-04T07:29:45.000000000","2019-07-04T14:29:45.000000000",1017,485765.60000000003]
["2019-07-04T07:29:45.000000000","2019-07-04T14:29:45.000000000",1020,2787759.0]
["2019-07-04T07:29:45.000000000","2019-07-04T14:29:45.000000000",1133,970.4135]
["2019-07-04T07:30:00.000000000","2019-07-04T14:30:00.000000000",1022,143.6652]
["2019-07-04T07:30:00.000000000","2019-07-04T14:30:00.000000000",1130,782001525.2634]
["2019-07-04T07:30:15.000000000","2019-07-04T14:30:15.000000000",1021,280.4016]
["2019-07-04T07:30:15.000000000","2019-07-04T14:30:15.000000000",1016,485200.0]
["2019-07-04T07:30:30.000000000","2019-07-04T14:30:30.000000000",1019,60200.200000000004]
["2019-07-04T07:30:30.000000000","2019-07-04T14:30:30.000000000",1018,484545.8]
["2019-07-04T07:30:45.000000000","2019-07-04T14:30:45.000000000",1017,485733.3]
["2019-07-04T07:30:45.000000000","2019-07-04T14:30:45.000000000",1020,2787761.0]
["2019-07-04T07:30:45.000000000","2019-07-04T14:30:45.000000000",1133,970.3083]
["2019-07-04T07:31:00.000000000","2019-07-04T14:31:00.000000000",1022,145.7053]
["2019-07-04T07:31:00.000000000","2019-07-04T14:31:00.000000000",1130,781259707.0044]
["2019-07-04T07:31:15.000000000","2019-07-04T14:31:15.000000000",1021,280.4216]
["2019-07-04T07:31:15.000000000","2019-07-04T14:31:15.000000000",1016,484800.0]
["2019-07-04T07:31:30.000000000","2019-07-04T14:31:30.000000000",1019,60100.1]
["2019-07-04T07:31:30.000000000","2019-07-04T14:31:30.000000000",1018,484666.7]
["2019-07-04T07:31:45.000000000","2019-07-04T14:31:45.000000000",1017,485762.5]
["2019-07-04T07:31:45.000000000","2019-07-04T14:31:45.000000000",1020,2787763.0]
["2019-07-04T07:31:45.000000000","2019-07-04T14:31:45.000000000",1133,970.5708]
["2019-07-04T07:32:00.000000000","2019-07-04T14:32:00.000000000",1022,146.3003]
["2019-07-04T07:32:00.000000000","2019-07-04T14:32:00.000000000",1130,782089067.9668]
["2019-07-04T07:32:15.000000000","2019-07-04T14:32:15.000000000",1021,280.5281]
["2019-07-04T07:32:15.000000000","2019-07-04T14:32:15.000000000",1016,484900.0]
["2019-07-04T07:32:30.000000000","2019-07-04T14:32:30.000000000",1019,60000.0]
["2019-07-04T07:32:30.000000000","2019-07-04T14:32:30.000000000",1018,484872.9]
["2019-07-04T07:32:45.000000000","2019-07-04T14:32:45.000000000",1017,485769.8]
["2019-07-04T07:32:45.000000000","2019-07-04T14:32:45.000000000",1020,2787765.0]
["2019-07-04T07:32:45.000000000","2019-07-04T14:32:45.000000000",1133,970.6073]
["2019-07-04T07:33:00.000000000","2019-07-04T14:33:00.000000000",1022,146.4579]
["2019-07-04T07:33:00.000000000","2019-07-04T14:33:00.000000000",1130,781563858.1534]
["2019-07-04T07:33:15.000000000","2019-07-04T14:33:15.000000000",1021,280.5282]
["2019-07-04T07:33:15.000000000","2019-07-04T14:33:15.000000000",1016,485300.0]
["2019-07-04T07:33:30.000000000","2019-07-04T14:33:30.000000000",1019,60000.0]
["2019-07-04T07:33:30.000000000","2019-07-04T14:33:30.000000000",1018,484806.2]
["2019-07-04T07:33:45.000000000","2019-07-04T14:33:45.000000000",1017,485811.5]
["2019-07-04T07:33:45.000000000","2019-07-04T14:33:45.000000000",1020,2787767.0]
["2019-07-04T07:33:45.000000000","2019-07-04T14:33:45.000000000",1133,970.4094]
["2019-07-04T07:34:00.000000000","2019-07-04T14:34:00.000000000",1022,147.7166]
["2019-07-04T07:34:00.000000000","2019-07-04T14:34:00.000000000",1130,781842916.8864]
["2019-07-04T07:34:15.000000000","2019-07-04T14:34:15.000000000",1021,280.3438]
["2019-07-04T07:34:15.000000000","2019-07-04T14:34:15.000000000",1016,484800.0]
["2019-07-04T07:34:30.000000000","2019-07-04T14:34:30.000000000",1019,60100.1]
["2019-07-04T07:34:30.000000000","2019-07-04T14:34:30.000000000",1018,484585.39999999997]
["2019-07-04T07:34:45.000000000","2019-07-04T14:34:45.000000000",1017,485787.5]
["2019-07-04T07:34:45.000000000","2019-07-04T14:34:45.000000000",1020,2787769.0]
["2019-07-04T07:34:45.000000000","2019-07-04T14:34:45.000000000",1133,970.4958]
["2019-07-04T07:35:00.000000000","2019-07-04T14:35:00.000000000",1022,148.3916]
["2019-07-04T07:35:00.000000000","2019-07-04T14:35:00.000000000",1130,781676490.373]
["2019-07-04T07:35:15.000000000","2019-07-04T14:35:15.000000000",1021,280.537]
["2019-07-04T07:35:15.000000000","2019-07-04T14:35:15.000000000",1016,484900.0]
["2019-07-04T07:35:30.000000000","2019-07-04T14:35:30.000000000",1019,60100.1]
["2019-07-04T07:35:30.000000000","2019-07-04T14:35:30.000000000",1018,484550.0]
["2019-07-04T07:35:45.000000000","2019-07-04T14:35:45.000000000",1017,485724.0]
["2019-07-04T07:35:45.000000000","2019-07-04T14:35:45.000000000",1020,2787771.0]
["2019-07-04T07:35:45.000000000","2019-07-04T14:35:45.000000000",1133,970.4073]
["2019-07-04T07:36:00.000000000","2019-07-04T14:36:00.000000000",1022,149.7501]
["2019-07-04T07:36:00.000000000","2019-07-04T14:36:00.000000000",1130,781652518.7692]
["2019-07-04T07:36:15.000000000","2019-07-04T14:36:15.000000000",1021,280.2085]
["2019-07-04T07:36:15.000000000","2019-07-04T14:36:15.000000000",1016,484700.0]
["2019-07-04T07:36:30.000000000","2019-07-04T14:36:30.000000000",1019,60100.1]
["2019-07-04T07:36:30.000000000","2019-07-04T14:36:30.000000000",1018,484368.7]
["2019-07-04T07:36:45.000000000","2019-07-04T14:36:45.000000000",1017,485615.6]
["2019-07-04T07:36:45.000000000","2019-07-04T14:36:45.000000000",1020,2787773.0]
["2019-07-04T07:36:45.000000000","2019-07-04T14:36:45.000000000",1133,970.0281]
["2019-07-04T07:37:00.000000000","2019-07-04T14:37:00.000000000",1022,150.6271]
["2019-07-04T07:37:00.000000000","2019-07-04T14:37:00.000000000",1130,781937711.2668]
["2019-07-04T07:37:15.000000000","2019-07-04T14:37:15.000000000",1021,280.4482]
["2019-07-04T07:37:15.000000000","2019-07-04T14:37:15.000000000",1016,484500.0]
["2019-07-04T07:37:30.000000000","2019-07-04T14:37:30.000000000",1019,60100.1]
["2019-07-04T07:37:30.000000000","2019-07-04T14:37:30.000000000",1018,484529.2]
["2019-07-04T07:37:45.000000000","2019-07-04T14:37:45.000000000",1017,485687.5]
["2019-07-04T07:37:45.000000000","2019-07-04T14:37:45.000000000",1020,2787776.0]
["2019-07-04T07:37:45.000000000","2019-07-04T14:37:45.000000000",1133,970.1583]
["2019-07-04T07:38:00.000000000","2019-07-04T14:38:00.000000000",1022,151.7481]
["2019-07-04T07:38:00.000000000","2019-07-04T14:38:00.000000000",1130,780718899.0208]
["2019-07-04T07:38:15.000000000","2019-07-04T14:38:15.000000000",1021,280.0731]
["2019-07-04T07:38:15.000000000","2019-07-04T14:38:15.000000000",1016,484600.0]
["2019-07-04T07:38:30.000000000","2019-07-04T14:38:30.000000000",1019,60200.200000000004]
["2019-07-04T07:38:30.000000000","2019-07-04T14:38:30.000000000",1018,484535.39999999997]
["2019-07-04T07:38:45.000000000","2019-07-04T14:38:45.000000000",1017,485718.8]
["2019-07-04T07:38:45.000000000","2019-07-04T14:38:45.000000000",1020,2787778.0]
["2019-07-04T07:38:45.000000000","2019-07-04T14:38:45.000000000",1133,970.1292]
["2019-07-04T07:39:00.000000000","2019-07-04T14:39:00.000000000",1022,153.0114]
["2019-07-04T07:39:00.000000000","2019-07-04T14:39:00.000000000",1130,781678733.5322]
["2019-07-04T07:39:15.000000000","2019-07-04T14:39:15.000000000",1021,280.1974]
["2019-07-04T07:39:15.000000000","2019-07-04T14:39:15.000000000",1016,484600.0]
["2019-07-04T07:39:30.000000000","2019-07-04T14:39:30.000000000",1019,60246.78999999999]
["2019-07-04T07:39:30.000000000","2019-07-04T14:39:30.000000000",1018,484172.9]
["2019-07-04T07:39:45.000000000","2019-07-04T14:39:45.000000000",1017,485609.39999999997]
["2019-07-04T07:39:45.000000000","2019-07-04T14:39:45.000000000",1020,2787780.0]
["2019-07-04T07:39:45.000000000","2019-07-04T14:39:45.000000000",1133,969.8573]
["2019-07-04T07:40:00.000000000","2019-07-04T14:40:00.000000000",1022,154.0835]
["2019-07-04T07:40:00.000000000","2019-07-04T14:40:00.000000000",1130,781524572.532]
["2019-07-04T07:40:15.000000000","2019-07-04T14:40:15.000000000",1021,280.3861]
["2019-07-04T07:40:15.000000000","2019-07-04T14:40:15.000000000",1016,484600.0]
["2019-07-04T07:40:30.000000000","2019-07-04T14:40:30.000000000",1019,60200.200000000004]
["2019-07-04T07:40:30.000000000","2019-07-04T14:40:30.000000000",1018,484331.2]
["2019-07-04T07:40:45.000000000","2019-07-04T14:40:45.000000000",1017,485630.2]
["2019-07-04T07:40:45.000000000","2019-07-04T14:40:45.000000000",1020,2787782.0]
["2019-07-04T07:40:45.000000000","2019-07-04T14:40:45.000000000",1133,970.049]
["2019-07-04T07:41:00.000000000","2019-07-04T14:41:00.000000000",1022,154.8939]
["2019-07-04T07:41:00.000000000","2019-07-04T14:41:00.000000000",1130,780572269.3232]
["2019-07-04T07:41:15.000000000","2019-07-04T14:41:15.000000000",1021,280.0619]
["2019-07-04T07:41:15.000000000","2019-07-04T14:41:15.000000000",1016,484500.0]
["2019-07-04T07:41:30.000000000","2019-07-04T14:41:30.000000000",1019,60100.1]
["2019-07-04T07:41:30.000000000","2019-07-04T14:41:30.000000000",1018,484200.0]
["2019-07-04T01:32:15.000000000","2019-07-04T08:32:15.000000000",1022,0.03111036]
["2019-07-04T01:32:15.000000000","2019-07-04T08:32:15.000000000",1130,770420674.5537]
["2019-07-04T01:32:30.000000000","2019-07-04T08:32:30.000000000",1021,276.3035]
["2019-07-04T01:32:30.000000000","2019-07-04T08:32:30.000000000",1016,478700.0]
["2019-07-04T01:32:45.000000000","2019-07-04T08:32:45.000000000",1019,25700.199999999997]
["2019-07-04T01:32:45.000000000","2019-07-04T08:32:45.000000000",1018,478212.5]
["2019-07-04T01:33:00.000000000","2019-07-04T08:33:00.000000000",1017,478000.0]
["2019-07-04T01:33:00.000000000","2019-07-04T08:33:00.000000000",1020,2787619.0]
["2019-07-04T01:33:00.000000000","2019-07-04T08:33:00.000000000",1133,956.3021]
["2019-07-04T01:33:15.000000000","2019-07-04T08:33:15.000000000",1022,0.01777735]
["2019-07-04T01:33:15.000000000","2019-07-04T08:33:15.000000000",1130,770197943.7956]
["2019-07-04T01:33:30.000000000","2019-07-04T08:33:30.000000000",1021,276.3412]
["2019-07-04T01:33:30.000000000","2019-07-04T08:33:30.000000000",1016,478900.0]
["2019-07-04T01:33:45.000000000","2019-07-04T08:33:45.000000000",1019,25700.199999999997]
["2019-07-04T01:33:45.000000000","2019-07-04T08:33:45.000000000",1018,478233.3]
["2019-07-04T01:34:00.000000000","2019-07-04T08:34:00.000000000",1017,478000.0]
["2019-07-04T01:34:00.000000000","2019-07-04T08:34:00.000000000",1020,2787619.0]
["2019-07-04T01:34:00.000000000","2019-07-04T08:34:00.000000000",1133,956.3188]
["2019-07-04T01:34:15.000000000","2019-07-04T08:34:15.000000000",1022,0.01777735]
["2019-07-04T01:34:15.000000000","2019-07-04T08:34:15.000000000",1130,770643405.3118]
["2019-07-04T01:34:30.000000000","2019-07-04T08:34:30.000000000",1021,276.4789]
["2019-07-04T01:34:30.000000000","2019-07-04T08:34:30.000000000",1016,478900.0]
["2019-07-04T01:34:45.000000000","2019-07-04T08:34:45.000000000",1019,25600.100000000002]
["2019-07-04T01:34:45.000000000","2019-07-04T08:34:45.000000000",1018,478360.4]
["2019-07-04T01:35:00.000000000","2019-07-04T08:35:00.000000000",1017,478000.0]
["2019-07-04T01:35:00.000000000","2019-07-04T08:35:00.000000000",1020,2787619.0]
["2019-07-04T01:35:00.000000000","2019-07-04T08:35:00.000000000",1133,956.2521]
["2019-07-04T01:35:15.000000000","2019-07-04T08:35:15.000000000",1022,0.0355547]
["2019-07-04T01:35:15.000000000","2019-07-04T08:35:15.000000000",1130,770692746.1681]
["2019-07-04T01:35:30.000000000","2019-07-04T08:35:30.000000000",1021,276.4589]
["2019-07-04T01:35:30.000000000","2019-07-04T08:35:30.000000000",1016,479100.0]
["2019-07-04T01:35:45.000000000","2019-07-04T08:35:45.000000000",1019,25600.100000000002]
["2019-07-04T01:35:45.000000000","2019-07-04T08:35:45.000000000",1018,478306.2]
["2019-07-04T01:36:00.000000000","2019-07-04T08:36:00.000000000",1017,478000.0]
["2019-07-04T01:36:00.000000000","2019-07-04T08:36:00.000000000",1020,2787619.0]
["2019-07-04T01:36:00.000000000","2019-07-04T08:36:00.000000000",1133,956.3729]
["2019-07-04T01:36:15.000000000","2019-07-04T08:36:15.000000000",1022,0.0644429]
["2019-07-04T01:36:15.000000000","2019-07-04T08:36:15.000000000",1130,770600197.2173]
["2019-07-04T01:36:30.000000000","2019-07-04T08:36:30.000000000",1021,276.3901]
["2019-07-04T01:36:30.000000000","2019-07-04T08:36:30.000000000",1016,479000.0]
["2019-07-04T01:36:45.000000000","2019-07-04T08:36:45.000000000",1019,25600.100000000002]
["2019-07-04T01:36:45.000000000","2019-07-04T08:36:45.000000000",1018,478193.8]
["2019-07-04T01:37:00.000000000","2019-07-04T08:37:00.000000000",1017,478000.0]
["2019-07-04T01:37:00.000000000","2019-07-04T08:37:00.000000000",1020,2787619.0]
["2019-07-04T01:37:00.000000000","2019-07-04T08:37:00.000000000",1133,956.1271]
["2019-07-04T01:37:15.000000000","2019-07-04T08:37:15.000000000",1022,0.01777735]
["2019-07-04T01:37:15.000000000","2019-07-04T08:37:15.000000000",1130,770606329.9791]
["2019-07-04T01:37:30.000000000","2019-07-04T08:37:30.000000000",1021,276.4057]
["2019-07-04T01:37:30.000000000","2019-07-04T08:37:30.000000000",1016,478900.0]
["2019-07-04T01:37:45.000000000","2019-07-04T08:37:45.000000000",1019,25600.100000000002]
["2019-07-04T01:37:45.000000000","2019-07-04T08:37:45.000000000",1018,479416.7]
["2019-07-04T01:38:00.000000000","2019-07-04T08:38:00.000000000",1017,478000.0]
["2019-07-04T01:38:00.000000000","2019-07-04T08:38:00.000000000",1020,2787619.0]
["2019-07-04T01:38:00.000000000","2019-07-04T08:38:00.000000000",1133,956.5229]
["2019-07-04T01:38:15.000000000","2019-07-04T08:38:15.000000000",1022,0.0355547]
["2019-07-04T01:38:15.000000000","2019-07-04T08:38:15.000000000",1130,770290492.7464]
["2019-07-04T01:38:30.000000000","2019-07-04T08:38:30.000000000",1021,276.2857]
["2019-07-04T01:38:30.000000000","2019-07-04T08:38:30.000000000",1016,478700.0]
["2019-07-04T01:38:45.000000000","2019-07-04T08:38:45.000000000",1019,25600.100000000002]
["2019-07-04T01:38:45.000000000","2019-07-04T08:38:45.000000000",1018,478062.5]
["2019-07-04T01:39:00.000000000","2019-07-04T08:39:00.000000000",1017,478000.0]
["2019-07-04T01:39:00.000000000","2019-07-04T08:39:00.000000000",1020,2787619.0]
["2019-07-04T01:39:00.000000000","2019-07-04T08:39:00.000000000",1133,957.4604]
["2019-07-04T01:39:15.000000000","2019-07-04T08:39:15.000000000",1022,0.03333253]
["2019-07-04T01:39:15.000000000","2019-07-04T08:39:15.000000000",1130,770284359.9846]
["2019-07-04T01:39:30.000000000","2019-07-04T08:39:30.000000000",1021,276.3057]
["2019-07-04T01:39:30.000000000","2019-07-04T08:39:30.000000000",1016,478700.0]
["2019-07-04T01:39:45.000000000","2019-07-04T08:39:45.000000000",1019,25600.100000000002]
["2019-07-04T01:39:45.000000000","2019-07-04T08:39:45.000000000",1018,478133.30000000005]
["2019-07-04T01:40:00.000000000","2019-07-04T08:40:00.000000000",1017,478000.0]
["2019-07-04T01:40:00.000000000","2019-07-04T08:40:00.000000000",1020,2787619.0]
["2019-07-04T01:40:00.000000000","2019-07-04T08:40:00.000000000",1133,956.3083]
["2019-07-04T01:40:15.000000000","2019-07-04T08:40:15.000000000",1022,0.05110988]
["2019-07-04T01:40:15.000000000","2019-07-04T08:40:15.000000000",1130,770526046.5519]
["2019-07-04T01:40:30.000000000","2019-07-04T08:40:30.000000000",1021,276.4034]
["2019-07-04T01:40:30.000000000","2019-07-04T08:40:30.000000000",1016,478800.0]
["2019-07-04T01:40:45.000000000","2019-07-04T08:40:45.000000000",1019,25546.71]
["2019-07-04T01:40:45.000000000","2019-07-04T08:40:45.000000000",1018,478164.60000000003]
["2019-07-04T01:41:00.000000000","2019-07-04T08:41:00.000000000",1017,478000.0]
["2019-07-04T01:41:00.000000000","2019-07-04T08:41:00.000000000",1020,2787619.0]
["2019-07-04T01:41:00.000000000","2019-07-04T08:41:00.000000000",1133,956.1333]
["2019-07-04T01:41:15.000000000","2019-07-04T08:41:15.000000000",1022,0.06666507]
["2019-07-04T01:41:15.000000000","2019-07-04T08:41:15.000000000",1130,770655949.5973]
["2019-07-04T01:41:30.000000000","2019-07-04T08:41:30.000000000",1021,276.4567]
["2019-07-04T01:41:30.000000000","2019-07-04T08:41:30.000000000",1016,479000.0]
["2019-07-04T01:41:45.000000000","2019-07-04T08:41:45.000000000",1019,25500.0]
["2019-07-04T01:41:45.000000000","2019-07-04T08:41:45.000000000",1018,478081.2]
["2019-07-04T01:42:00.000000000","2019-07-04T08:42:00.000000000",1017,478000.0]
["2019-07-04T01:42:00.000000000","2019-07-04T08:42:00.000000000",1020,2787619.0]
["2019-07-04T01:42:00.000000000","2019-07-04T08:42:00.000000000",1133,956.1]
["2019-07-04T01:42:15.000000000","2019-07-04T08:42:15.000000000",1022,0.01777735]
["2019-07-04T01:42:15.000000000","2019-07-04T08:42:15.000000000",1130,770550577.5991]
["2019-07-04T01:42:30.000000000","2019-07-04T08:42:30.000000000",1021,276.4456]
["2019-07-04T01:42:30.000000000","2019-07-04T08:42:30.000000000",1016,478900.0]
["2019-07-04T01:42:45.000000000","2019-07-04T08:42:45.000000000",1019,25500.0]
["2019-07-04T01:42:45.000000000","2019-07-04T08:42:45.000000000",1018,478289.60000000003]
["2019-07-04T01:43:00.000000000","2019-07-04T08:43:00.000000000",1017,478000.0]
["2019-07-04T01:43:00.000000000","2019-07-04T08:43:00.000000000",1020,2787619.0]
["2019-07-04T01:43:00.000000000","2019-07-04T08:43:00.000000000",1133,956.35]
["2019-07-04T01:43:15.000000000","2019-07-04T08:43:15.000000000",1022,0.01555518]
["2019-07-04T01:43:15.000000000","2019-07-04T08:43:15.000000000",1130,770649816.8355]
["2019-07-04T01:43:30.000000000","2019-07-04T08:43:30.000000000",1021,276.4234]
["2019-07-04T01:43:30.000000000","2019-07-04T08:43:30.000000000",1016,479100.0]
["2019-07-04T01:43:45.000000000","2019-07-04T08:43:45.000000000",1019,25500.0]
["2019-07-04T01:43:45.000000000","2019-07-04T08:43:45.000000000",1018,478325.0]
["2019-07-04T01:44:00.000000000","2019-07-04T08:44:00.000000000",1017,478000.0]
["2019-07-04T01:44:00.000000000","2019-07-04T08:44:00.000000000",1020,2787619.0]
["2019-07-04T01:44:00.000000000","2019-07-04T08:44:00.000000000",1133,956.375]
["2019-07-04T01:44:15.000000000","2019-07-04T08:44:15.000000000",1022,0.04888771]
["2019-07-04T01:44:15.000000000","2019-07-04T08:44:15.000000000",1130,770748777.31]
["2019-07-04T01:44:30.000000000","2019-07-04T08:44:30.000000000",1021,276.4722]
["2019-07-04T01:44:30.000000000","2019-07-04T08:44:30.000000000",1016,479000.0]
["2019-07-04T01:44:45.000000000","2019-07-04T08:44:45.000000000",1019,25500.0]
["2019-07-04T01:44:45.000000000","2019-07-04T08:44:45.000000000",1018,478343.8]
["2019-07-04T01:45:00.000000000","2019-07-04T08:45:00.000000000",1017,478000.0]
["2019-07-04T01:45:00.000000000","2019-07-04T08:45:00.000000000",1020,2787619.0]
["2019-07-04T01:45:00.000000000","2019-07-04T08:45:00.000000000",1133,956.2979]
["2019-07-04T01:45:15.000000000","2019-07-04T08:45:15.000000000",1022,0.01555518]
["2019-07-04T01:45:15.000000000","2019-07-04T08:45:15.000000000",1130,770897357.4027]
["2019-07-04T01:45:30.000000000","2019-07-04T08:45:30.000000000",1021,276.5899]
["2019-07-04T01:45:30.000000000","2019-07-04T08:45:30.000000000",1016,479300.0]
["2019-07-04T01:45:45.000000000","2019-07-04T08:45:45.000000000",1019,25500.0]
["2019-07-04T01:45:45.000000000","2019-07-04T08:45:45.000000000",1018,478502.1]
["2019-07-04T01:46:00.000000000","2019-07-04T08:46:00.000000000",1017,478000.0]
["2019-07-04T01:46:00.000000000","2019-07-04T08:46:00.000000000",1020,2787619.0]
["2019-07-04T01:46:00.000000000","2019-07-04T08:46:00.000000000",1133,956.4917]
["2019-07-04T01:46:15.000000000","2019-07-04T08:46:15.000000000",1022,0.01777735]
["2019-07-04T01:46:15.000000000","2019-07-04T08:46:15.000000000",1130,770872547.5936]
["2019-07-04T01:46:30.000000000","2019-07-04T08:46:30.000000000",1021,276.4922]
["2019-07-04T01:46:30.000000000","2019-07-04T08:46:30.000000000",1016,479100.0]
["2019-07-04T01:46:45.000000000","2019-07-04T08:46:45.000000000",1019,25400.15]
["2019-07-04T01:46:45.000000000","2019-07-04T08:46:45.000000000",1018,478481.3]
["2019-07-04T01:47:00.000000000","2019-07-04T08:47:00.000000000",1017,478000.0]
["2019-07-04T01:47:00.000000000","2019-07-04T08:47:00.000000000",1020,2787619.0]
["2019-07-04T01:47:00.000000000","2019-07-04T08:47:00.000000000",1133,956.4625]
["2019-07-04T01:47:15.000000000","2019-07-04T08:47:15.000000000",1022,0.01777735]
["2019-07-04T01:47:15.000000000","2019-07-04T08:47:15.000000000",1130,770934432.7354]
["2019-07-04T01:47:30.000000000","2019-07-04T08:47:30.000000000",1021,276.5211]
["2019-07-04T01:47:30.000000000","2019-07-04T08:47:30.000000000",1016,479100.0]
["2019-07-04T01:47:45.000000000","2019-07-04T08:47:45.000000000",1019,25400.15]
["2019-07-04T01:47:45.000000000","2019-07-04T08:47:45.000000000",1018,478491.69999999995]
["2019-07-04T01:48:00.000000000","2019-07-04T08:48:00.000000000",1017,478000.0]
["2019-07-04T01:48:00.000000000","2019-07-04T08:48:00.000000000",1020,2787619.0]
["2019-07-04T01:48:00.000000000","2019-07-04T08:48:00.000000000",1133,956.5458]
["2019-07-04T01:48:15.000000000","2019-07-04T08:48:15.000000000",1022,0.0]
["2019-07-04T01:48:15.000000000","2019-07-04T08:48:15.000000000",1130,770804250.9281]
["2019-07-04T01:48:30.000000000","2019-07-04T08:48:30.000000000",1021,276.5742]
["2019-07-04T01:48:30.000000000","2019-07-04T08:48:30.000000000",1016,479300.0]
["2019-07-04T01:48:45.000000000","2019-07-04T08:48:45.000000000",1019,25400.15]
["2019-07-04T01:48:45.000000000","2019-07-04T08:48:45.000000000",1018,478662.5]
["2019-07-04T01:49:00.000000000","2019-07-04T08:49:00.000000000",1017,478000.0]
["2019-07-04T01:49:00.000000000","2019-07-04T08:49:00.000000000",1020,2787619.0]
["2019-07-04T01:49:00.000000000","2019-07-04T08:49:00.000000000",1133,956.6187]
["2019-07-04T01:49:15.000000000","2019-07-04T08:49:15.000000000",1022,0.04888771]
["2019-07-04T01:49:15.000000000","2019-07-04T08:49:15.000000000",1130,770878680.3554]
["2019-07-04T01:49:30.000000000","2019-07-04T08:49:30.000000000",1021,276.5965]
["2019-07-04T01:49:30.000000000","2019-07-04T08:49:30.000000000",1016,479300.0]
["2019-07-04T01:49:45.000000000","2019-07-04T08:49:45.000000000",1019,25400.15]
["2019-07-04T01:49:45.000000000","2019-07-04T08:49:45.000000000",1018,478587.5]
["2019-07-04T01:50:00.000000000","2019-07-04T08:50:00.000000000",1017,478000.0]
["2019-07-04T01:50:00.000000000","2019-07-04T08:50:00.000000000",1020,2787619.0]
["2019-07-04T01:50:00.000000000","2019-07-04T08:50:00.000000000",1133,956.6083]
["2019-07-04T01:50:15.000000000","2019-07-04T08:50:15.000000000",1022,0.03111036]
["2019-07-04T01:50:15.000000000","2019-07-04T08:50:15.000000000",1130,771355084.4425]
["2019-07-04T01:50:30.000000000","2019-07-04T08:50:30.000000000",1021,276.6342]
["2019-07-04T01:50:30.000000000","2019-07-04T08:50:30.000000000",1016,479400.0]
["2019-07-04T01:50:45.000000000","2019-07-04T08:50:45.000000000",1019,25300.05]
["2019-07-04T01:50:45.000000000","2019-07-04T08:50:45.000000000",1018,478764.6]
["2019-07-04T01:51:00.000000000","2019-07-04T08:51:00.000000000",1017,478000.0]
["2019-07-04T01:51:00.000000000","2019-07-04T08:51:00.000000000",1020,2787619.0]
["2019-07-04T01:51:00.000000000","2019-07-04T08:51:00.000000000",1133,956.6896]
["2019-07-04T01:51:15.000000000","2019-07-04T08:51:15.000000000",1022,0.01777735]
["2019-07-04T01:51:15.000000000","2019-07-04T08:51:15.000000000",1130,771163296.2553]
["2019-07-04T01:51:30.000000000","2019-07-04T08:51:30.000000000",1021,276.6231]
["2019-07-04T01:51:30.000000000","2019-07-04T08:51:30.000000000",1016,479300.0]
["2019-07-04T01:51:45.000000000","2019-07-04T08:51:45.000000000",1019,25300.05]
["2019-07-04T01:51:45.000000000","2019-07-04T08:51:45.000000000",1018,478558.3]
["2019-07-04T01:52:00.000000000","2019-07-04T08:52:00.000000000",1017,478000.0]
["2019-07-04T01:52:00.000000000","2019-07-04T08:52:00.000000000",1020,2787619.0]
["2019-07-04T01:52:00.000000000","2019-07-04T08:52:00.000000000",1133,956.6375]
["2019-07-04T01:52:15.000000000","2019-07-04T08:52:15.000000000",1022,0.06888723]
["2019-07-04T01:52:15.000000000","2019-07-04T08:52:15.000000000",1130,771231314.1589]
["2019-07-04T01:52:30.000000000","2019-07-04T08:52:30.000000000",1021,276.6498]
["2019-07-04T01:52:30.000000000","2019-07-04T08:52:30.000000000",1016,479200.0]
["2019-07-04T01:52:45.000000000","2019-07-04T08:52:45.000000000",1019,25300.05]
["2019-07-04T01:52:45.000000000","2019-07-04T08:52:45.000000000",1018,478664.60000000003]
["2019-07-04T01:53:00.000000000","2019-07-04T08:53:00.000000000",1017,478000.0]
["2019-07-04T01:53:00.000000000","2019-07-04T08:53:00.000000000",1020,2787619.0]
["2019-07-04T01:53:00.000000000","2019-07-04T08:53:00.000000000",1133,958.3062]
["2019-07-04T01:53:15.000000000","2019-07-04T08:53:15.000000000",1022,0.06666507]
["2019-07-04T01:53:15.000000000","2019-07-04T08:53:15.000000000",1130,771039525.9717]
["2019-07-04T01:53:30.000000000","2019-07-04T08:53:30.000000000",1021,276.692]
["2019-07-04T01:53:30.000000000","2019-07-04T08:53:30.000000000",1016,479300.0]
["2019-07-04T01:53:45.000000000","2019-07-04T08:53:45.000000000",1019,25300.05]
["2019-07-04T01:53:45.000000000","2019-07-04T08:53:45.000000000",1018,480154.2]
["2019-07-04T01:54:00.000000000","2019-07-04T08:54:00.000000000",1017,478000.0]
["2019-07-04T01:54:00.000000000","2019-07-04T08:54:00.000000000",1020,2787619.0]
["2019-07-04T01:54:00.000000000","2019-07-04T08:54:00.000000000",1133,958.8937]
["2019-07-04T01:54:15.000000000","2019-07-04T08:54:15.000000000",1022,0.0]
["2019-07-04T01:54:15.000000000","2019-07-04T08:54:15.000000000",1130,771225181.3971]
["2019-07-04T01:54:30.000000000","2019-07-04T08:54:30.000000000",1021,276.6698]
["2019-07-04T01:54:30.000000000","2019-07-04T08:54:30.000000000",1016,479400.0]
["2019-07-04T01:54:45.000000000","2019-07-04T08:54:45.000000000",1019,25300.05]
["2019-07-04T01:54:45.000000000","2019-07-04T08:54:45.000000000",1018,480935.4]
["2019-07-04T01:55:00.000000000","2019-07-04T08:55:00.000000000",1017,478000.0]
["2019-07-04T01:55:00.000000000","2019-07-04T08:55:00.000000000",1020,2787619.0]
["2019-07-04T01:55:00.000000000","2019-07-04T08:55:00.000000000",1133,958.9458]
["2019-07-04T01:55:15.000000000","2019-07-04T08:55:15.000000000",1022,0.0355547]
["2019-07-04T01:55:15.000000000","2019-07-04T08:55:15.000000000",1130,771683187.1988]
["2019-07-04T01:55:30.000000000","2019-07-04T08:55:30.000000000",1021,276.8208]
["2019-07-04T01:55:30.000000000","2019-07-04T08:55:30.000000000",1016,479400.0]
["2019-07-04T01:55:45.000000000","2019-07-04T08:55:45.000000000",1019,25300.05]
["2019-07-04T01:55:45.000000000","2019-07-04T08:55:45.000000000",1018,480768.7]
["2019-07-04T01:56:00.000000000","2019-07-04T08:56:00.000000000",1017,478000.0]
["2019-07-04T01:56:00.000000000","2019-07-04T08:56:00.000000000",1020,2787619.0]
["2019-07-04T01:56:00.000000000","2019-07-04T08:56:00.000000000",1133,957.275]
["2019-07-04T01:56:15.000000000","2019-07-04T08:56:15.000000000",1022,0.03333253]
["2019-07-04T01:56:15.000000000","2019-07-04T08:56:15.000000000",1130,771398292.537]
["2019-07-04T01:56:30.000000000","2019-07-04T08:56:30.000000000",1021,276.4211]
["2019-07-04T01:56:30.000000000","2019-07-04T08:56:30.000000000",1016,478200.0]
["2019-07-04T01:56:45.000000000","2019-07-04T08:56:45.000000000",1019,25300.05]
["2019-07-04T01:56:45.000000000","2019-07-04T08:56:45.000000000",1018,477691.7]
["2019-07-04T01:57:00.000000000","2019-07-04T08:57:00.000000000",1017,474000.0]
["2019-07-04T01:57:00.000000000","2019-07-04T08:57:00.000000000",1020,2787619.0]
["2019-07-04T01:57:00.000000000","2019-07-04T08:57:00.000000000",1133,951.0208]
["2019-07-04T01:57:15.000000000","2019-07-04T08:57:15.000000000",1022,0.01777735]
["2019-07-04T01:57:15.000000000","2019-07-04T08:57:15.000000000",1130,765482128.7333]
["2019-07-04T01:57:30.000000000","2019-07-04T08:57:30.000000000",1021,274.4209]
["2019-07-04T01:57:30.000000000","2019-07-04T08:57:30.000000000",1016,475500.0]
["2019-07-04T01:57:45.000000000","2019-07-04T08:57:45.000000000",1019,25300.05]
["2019-07-04T01:57:45.000000000","2019-07-04T08:57:45.000000000",1018,476916.7]
["2019-07-04T01:58:00.000000000","2019-07-04T08:58:00.000000000",1017,474000.0]
["2019-07-04T01:58:00.000000000","2019-07-04T08:58:00.000000000",1020,2787619.0]
["2019-07-04T01:58:00.000000000","2019-07-04T08:58:00.000000000",1133,950.9312]
["2019-07-04T01:58:15.000000000","2019-07-04T08:58:15.000000000",1022,0.03333253]
["2019-07-04T01:58:15.000000000","2019-07-04T08:58:15.000000000",1130,765457318.9242]
["2019-07-04T01:58:30.000000000","2019-07-04T08:58:30.000000000",1021,274.5741]
["2019-07-04T01:58:30.000000000","2019-07-04T08:58:30.000000000",1016,475300.0]
["2019-07-04T01:58:45.000000000","2019-07-04T08:58:45.000000000",1019,25246.8]
["2019-07-04T01:58:45.000000000","2019-07-04T08:58:45.000000000",1018,477018.7]
["2019-07-04T01:59:00.000000000","2019-07-04T08:59:00.000000000",1017,474000.0]
["2019-07-04T01:59:00.000000000","2019-07-04T08:59:00.000000000",1020,2787619.0]
["2019-07-04T01:59:00.000000000","2019-07-04T08:59:00.000000000",1133,951.0708]
["2019-07-04T01:59:15.000000000","2019-07-04T08:59:15.000000000",1022,0.08222024]
["2019-07-04T01:59:15.000000000","2019-07-04T08:59:15.000000000",1130,765370902.7352]
["2019-07-04T01:59:30.000000000","2019-07-04T08:59:30.000000000",1021,274.3255]
["2019-07-04T01:59:30.000000000","2019-07-04T08:59:30.000000000",1016,474900.0]
["2019-07-04T01:59:45.000000000","2019-07-04T08:59:45.000000000",1019,25200.199999999997]
["2019-07-04T01:59:45.000000000","2019-07-04T08:59:45.000000000",1018,474381.3]
["2019-07-04T02:00:00.000000000","2019-07-04T09:00:00.000000000",1017,474000.0]
["2019-07-04T02:00:00.000000000","2019-07-04T09:00:00.000000000",1020,2787619.0]
["2019-07-04T02:00:00.000000000","2019-07-04T09:00:00.000000000",1133,948.3604]
["2019-07-04T02:00:15.000000000","2019-07-04T09:00:15.000000000",1022,0.0]
["2019-07-04T02:00:15.000000000","2019-07-04T09:00:15.000000000",1130,764541586.0827]
["2019-07-04T02:00:30.000000000","2019-07-04T09:00:30.000000000",1021,274.3255]
["2019-07-04T02:00:30.000000000","2019-07-04T09:00:30.000000000",1016,475000.0]
["2019-07-04T02:00:45.000000000","2019-07-04T09:00:45.000000000",1019,25200.199999999997]
["2019-07-04T02:00:45.000000000","2019-07-04T09:00:45.000000000",1018,479614.6]
["2019-07-04T02:01:00.000000000","2019-07-04T09:01:00.000000000",1017,477733.3]
["2019-07-04T02:01:00.000000000","2019-07-04T09:01:00.000000000",1020,2787619.0]
["2019-07-04T02:01:00.000000000","2019-07-04T09:01:00.000000000",1133,957.4583]
["2019-07-04T02:01:15.000000000","2019-07-04T09:01:15.000000000",1022,0.0]
["2019-07-04T02:01:15.000000000","2019-07-04T09:01:15.000000000",1130,769511074.474]
["2019-07-04T02:01:30.000000000","2019-07-04T09:01:30.000000000",1021,275.9816]
["2019-07-04T02:01:30.000000000","2019-07-04T09:01:30.000000000",1016,478300.0]
["2019-07-04T02:01:45.000000000","2019-07-04T09:01:45.000000000",1019,25200.199999999997]
["2019-07-04T02:01:45.000000000","2019-07-04T09:01:45.000000000",1018,479825.0]
["2019-07-04T02:02:00.000000000","2019-07-04T09:02:00.000000000",1017,476000.0]
["2019-07-04T02:02:00.000000000","2019-07-04T09:02:00.000000000",1020,2787619.0]
["2019-07-04T02:02:00.000000000","2019-07-04T09:02:00.000000000",1133,955.6688]
["2019-07-04T02:02:15.000000000","2019-07-04T09:02:15.000000000",1022,0.05110988]
["2019-07-04T02:02:15.000000000","2019-07-04T09:02:15.000000000",1130,769498808.9504]
["2019-07-04T02:02:30.000000000","2019-07-04T09:02:30.000000000",1021,276.0571]
["2019-07-04T02:02:30.000000000","2019-07-04T09:02:30.000000000",1016,478100.0]
["2019-07-04T02:02:45.000000000","2019-07-04T09:02:45.000000000",1019,25200.199999999997]
["2019-07-04T02:02:45.000000000","2019-07-04T09:02:45.000000000",1018,479695.80000000005]
["2019-07-04T02:03:00.000000000","2019-07-04T09:03:00.000000000",1017,476000.0]
["2019-07-04T02:03:00.000000000","2019-07-04T09:03:00.000000000",1020,2787619.0]
["2019-07-04T02:03:00.000000000","2019-07-04T09:03:00.000000000",1133,955.4583]
["2019-07-04T02:03:15.000000000","2019-07-04T09:03:15.000000000",1022,0.04666555]
["2019-07-04T02:03:15.000000000","2019-07-04T09:03:15.000000000",1130,769300609.2395]
["2019-07-04T02:03:30.000000000","2019-07-04T09:03:30.000000000",1021,275.9594]
["2019-07-04T02:03:30.000000000","2019-07-04T09:03:30.000000000",1016,477900.0]
["2019-07-04T02:03:45.000000000","2019-07-04T09:03:45.000000000",1019,25200.199999999997]
["2019-07-04T02:03:45.000000000","2019-07-04T09:03:45.000000000",1018,479397.89999999997]
["2019-07-04T02:04:00.000000000","2019-07-04T09:04:00.000000000",1017,476000.0]
["2019-07-04T02:04:00.000000000","2019-07-04T09:04:00.000000000",1020,2787619.0]
["2019-07-04T02:04:00.000000000","2019-07-04T09:04:00.000000000",1133,955.2917]
["2019-07-04T02:04:15.000000000","2019-07-04T09:04:15.000000000",1022,0.05333205]
["2019-07-04T02:04:15.000000000","2019-07-04T09:04:15.000000000",1130,768718833.1542]
["2019-07-04T02:04:30.000000000","2019-07-04T09:04:30.000000000",1021,275.8062]
["2019-07-04T02:04:30.000000000","2019-07-04T09:04:30.000000000",1016,477800.0]
["2019-07-04T02:04:45.000000000","2019-07-04T09:04:45.000000000",1019,25100.100000000002]
["2019-07-04T02:04:45.000000000","2019-07-04T09:04:45.000000000",1018,479154.2]
["2019-07-04T02:05:00.000000000","2019-07-04T09:05:00.000000000",1017,476000.0]
["2019-07-04T02:05:00.000000000","2019-07-04T09:05:00.000000000",1020,2787619.0]
["2019-07-04T02:05:00.000000000","2019-07-04T09:05:00.000000000",1133,955.05]
["2019-07-04T02:05:15.000000000","2019-07-04T09:05:15.000000000",1022,0.0]
["2019-07-04T02:05:15.000000000","2019-07-04T09:05:15.000000000",1130,768644682.4888]
["2019-07-04T02:05:30.000000000","2019-07-04T09:05:30.000000000",1021,275.6753]
["2019-07-04T02:05:30.000000000","2019-07-04T09:05:30.000000000",1016,477800.0]
["2019-07-04T02:05:45.000000000","2019-07-04T09:05:45.000000000",1019,25100.100000000002]
["2019-07-04T02:05:45.000000000","2019-07-04T09:05:45.000000000",1018,478937.5]
["2019-07-04T02:06:00.000000000","2019-07-04T09:06:00.000000000",1017,476000.0]
["2019-07-04T02:06:00.000000000","2019-07-04T09:06:00.000000000",1020,2787619.0]
["2019-07-04T02:06:00.000000000","2019-07-04T09:06:00.000000000",1133,954.8229]
["2019-07-04T02:06:15.000000000","2019-07-04T09:06:15.000000000",1022,0.04666555]
["2019-07-04T02:06:15.000000000","2019-07-04T09:06:15.000000000",1130,768198942.2107]
["2019-07-04T02:06:30.000000000","2019-07-04T09:06:30.000000000",1021,275.5731]
["2019-07-04T02:06:30.000000000","2019-07-04T09:06:30.000000000",1016,477500.0]
["2019-07-04T02:06:45.000000000","2019-07-04T09:06:45.000000000",1019,25100.100000000002]
["2019-07-04T02:06:45.000000000","2019-07-04T09:06:45.000000000",1018,478929.19999999995]
["2019-07-04T02:07:00.000000000","2019-07-04T09:07:00.000000000",1017,476000.0]
["2019-07-04T02:07:00.000000000","2019-07-04T09:07:00.000000000",1020,2787619.0]
["2019-07-04T02:07:00.000000000","2019-07-04T09:07:00.000000000",1133,954.8]
["2019-07-04T02:07:15.000000000","2019-07-04T09:07:15.000000000",1022,0.01555518]
["2019-07-04T02:07:15.000000000","2019-07-04T09:07:15.000000000",1130,768099981.7362]
["2019-07-04T02:07:30.000000000","2019-07-04T09:07:30.000000000",1021,275.5243]
["2019-07-04T02:07:30.000000000","2019-07-04T09:07:30.000000000",1016,477500.0]
["2019-07-04T02:07:45.000000000","2019-07-04T09:07:45.000000000",1019,25046.71]
["2019-07-04T02:07:45.000000000","2019-07-04T09:07:45.000000000",1018,478837.5]
["2019-07-04T02:08:00.000000000","2019-07-04T09:08:00.000000000",1017,476000.0]
["2019-07-04T02:08:00.000000000","2019-07-04T09:08:00.000000000",1020,2787619.0]
["2019-07-04T02:08:00.000000000","2019-07-04T09:08:00.000000000",1133,954.8813]
["2019-07-04T02:08:15.000000000","2019-07-04T09:08:15.000000000",1022,0.01777735]
["2019-07-04T02:08:15.000000000","2019-07-04T09:08:15.000000000",1130,768465159.8252]
["2019-07-04T02:08:30.000000000","2019-07-04T09:08:30.000000000",1021,275.6241]
["2019-07-04T02:08:30.000000000","2019-07-04T09:08:30.000000000",1016,477500.0]
["2019-07-04T02:08:45.000000000","2019-07-04T09:08:45.000000000",1019,25000.0]
["2019-07-04T02:08:45.000000000","2019-07-04T09:08:45.000000000",1018,479131.3]
["2019-07-04T02:09:00.000000000","2019-07-04T09:09:00.000000000",1017,476000.0]
["2019-07-04T02:09:00.000000000","2019-07-04T09:09:00.000000000",1020,2787619.0]
["2019-07-04T02:09:00.000000000","2019-07-04T09:09:00.000000000",1133,955.1563]
["2019-07-04T02:09:15.000000000","2019-07-04T09:09:15.000000000",1022,0.01777735]
["2019-07-04T02:09:15.000000000","2019-07-04T09:09:15.000000000",1130,768520912.2052]
["2019-07-04T02:09:30.000000000","2019-07-04T09:09:30.000000000",1021,275.6375]
["2019-07-04T02:09:30.000000000","2019-07-04T09:09:30.000000000",1016,477500.0]
["2019-07-04T02:09:45.000000000","2019-07-04T09:09:45.000000000",1019,24900.15]
["2019-07-04T02:09:45.000000000","2019-07-04T09:09:45.000000000",1018,478929.19999999995]
["2019-07-04T02:10:00.000000000","2019-07-04T09:10:00.000000000",1017,476000.0]
["2019-07-04T02:10:00.000000000","2019-07-04T09:10:00.000000000",1020,2787619.0]
["2019-07-04T02:10:00.000000000","2019-07-04T09:10:00.000000000",1133,954.8229]
["2019-07-04T02:10:15.000000000","2019-07-04T09:10:15.000000000",1022,0.0]
["2019-07-04T02:10:15.000000000","2019-07-04T09:10:15.000000000",1130,768198942.2107]
["2019-07-04T02:10:30.000000000","2019-07-04T09:10:30.000000000",1021,275.5909]
["2019-07-04T02:10:30.000000000","2019-07-04T09:10:30.000000000",1016,477300.0]
["2019-07-04T02:10:45.000000000","2019-07-04T09:10:45.000000000",1019,24900.15]
["2019-07-04T02:10:45.000000000","2019-07-04T09:10:45.000000000",1018,478841.7]
["2019-07-04T02:11:00.000000000","2019-07-04T09:11:00.000000000",1017,476000.0]
["2019-07-04T02:11:00.000000000","2019-07-04T09:11:00.000000000",1020,2787619.0]
["2019-07-04T02:11:00.000000000","2019-07-04T09:11:00.000000000",1133,954.8979]
["2019-07-04T02:11:15.000000000","2019-07-04T09:11:15.000000000",1022,0.04888771]
["2019-07-04T02:11:15.000000000","2019-07-04T09:11:15.000000000",1130,768106114.498]
["2019-07-04T02:11:30.000000000","2019-07-04T09:11:30.000000000",1021,275.522]
["2019-07-04T02:11:30.000000000","2019-07-04T09:11:30.000000000",1016,477400.0]
["2019-07-04T02:11:45.000000000","2019-07-04T09:11:45.000000000",1019,24900.15]
["2019-07-04T02:11:45.000000000","2019-07-04T09:11:45.000000000",1018,478877.1]
["2019-07-04T02:12:00.000000000","2019-07-04T09:12:00.000000000",1017,476000.0]
["2019-07-04T02:12:00.000000000","2019-07-04T09:12:00.000000000",1020,2787619.0]
["2019-07-04T02:12:00.000000000","2019-07-04T09:12:00.000000000",1133,954.7979]
["2019-07-04T02:12:15.000000000","2019-07-04T09:12:15.000000000",1022,0.01777735]
["2019-07-04T02:12:15.000000000","2019-07-04T09:12:15.000000000",1130,768149601.3544]
["2019-07-04T02:12:30.000000000","2019-07-04T09:12:30.000000000",1021,275.593]
["2019-07-04T02:12:30.000000000","2019-07-04T09:12:30.000000000",1016,477400.0]
["2019-07-04T02:12:45.000000000","2019-07-04T09:12:45.000000000",1019,24900.15]
["2019-07-04T02:12:45.000000000","2019-07-04T09:12:45.000000000",1018,478850.0]
["2019-07-04T02:13:00.000000000","2019-07-04T09:13:00.000000000",1017,476000.0]
["2019-07-04T02:13:00.000000000","2019-07-04T09:13:00.000000000",1020,2787619.0]
["2019-07-04T02:13:00.000000000","2019-07-04T09:13:00.000000000",1133,953.2479]
["2019-07-04T02:13:15.000000000","2019-07-04T09:13:15.000000000",1022,0.01555518]
["2019-07-04T02:13:15.000000000","2019-07-04T09:13:15.000000000",1130,767963945.929]
["2019-07-04T02:13:30.000000000","2019-07-04T09:13:30.000000000",1021,275.491]
["2019-07-04T02:13:30.000000000","2019-07-04T09:13:30.000000000",1016,477300.0]
["2019-07-04T02:13:45.000000000","2019-07-04T09:13:45.000000000",1019,24846.76]
["2019-07-04T02:13:45.000000000","2019-07-04T09:13:45.000000000",1018,478114.6]
["2019-07-04T02:14:00.000000000","2019-07-04T09:14:00.000000000",1017,476000.0]
["2019-07-04T02:14:00.000000000","2019-07-04T09:14:00.000000000",1020,2787619.0]
["2019-07-04T02:14:00.000000000","2019-07-04T09:14:00.000000000",1133,954.6104]
["2019-07-04T02:14:15.000000000","2019-07-04T09:14:15.000000000",1022,0.01777735]
["2019-07-04T02:14:15.000000000","2019-07-04T09:14:15.000000000",1130,767815365.8363]
["2019-07-04T02:14:30.000000000","2019-07-04T09:14:30.000000000",1021,275.4444]
["2019-07-04T02:14:30.000000000","2019-07-04T09:14:30.000000000",1016,477200.0]
["2019-07-04T02:14:45.000000000","2019-07-04T09:14:45.000000000",1019,24800.05]
["2019-07-04T02:14:45.000000000","2019-07-04T09:14:45.000000000",1018,478841.7]
["2019-07-04T02:15:00.000000000","2019-07-04T09:15:00.000000000",1017,476000.0]
["2019-07-04T02:15:00.000000000","2019-07-04T09:15:00.000000000",1020,2787619.0]
["2019-07-04T02:15:00.000000000","2019-07-04T09:15:00.000000000",1133,954.8521]
["2019-07-04T02:15:15.000000000","2019-07-04T09:15:15.000000000",1022,0.03333253]
["2019-07-04T02:15:15.000000000","2019-07-04T09:15:15.000000000",1130,768149601.3544]
["2019-07-04T02:15:30.000000000","2019-07-04T09:15:30.000000000",1021,275.5753]
["2019-07-04T02:15:30.000000000","2019-07-04T09:15:30.000000000",1016,477500.0]
["2019-07-04T02:15:45.000000000","2019-07-04T09:15:45.000000000",1019,24800.05]
["2019-07-04T02:15:45.000000000","2019-07-04T09:15:45.000000000",1018,478802.1]
["2019-07-04T02:16:00.000000000","2019-07-04T09:16:00.000000000",1017,476000.0]
["2019-07-04T02:16:00.000000000","2019-07-04T09:16:00.000000000",1020,2787619.0]
["2019-07-04T02:16:00.000000000","2019-07-04T09:16:00.000000000",1133,954.8563]
["2019-07-04T02:16:15.000000000","2019-07-04T09:16:15.000000000",1022,0.0355547]
["2019-07-04T02:16:15.000000000","2019-07-04T09:16:15.000000000",1130,768391009.1598]
["2019-07-04T02:16:30.000000000","2019-07-04T09:16:30.000000000",1021,275.6197]
["2019-07-04T02:16:30.000000000","2019-07-04T09:16:30.000000000",1016,477500.0]
["2019-07-04T02:16:45.000000000","2019-07-04T09:16:45.000000000",1019,24800.05]
["2019-07-04T02:16:45.000000000","2019-07-04T09:16:45.000000000",1018,478977.10000000003]
["2019-07-04T02:17:00.000000000","2019-07-04T09:17:00.000000000",1017,476000.0]
["2019-07-04T02:17:00.000000000","2019-07-04T09:17:00.000000000",1020,2787619.0]
["2019-07-04T02:17:00.000000000","2019-07-04T09:17:00.000000000",1133,954.9229]
["2019-07-04T02:17:15.000000000","2019-07-04T09:17:15.000000000",1022,0.03333253]
["2019-07-04T02:17:15.000000000","2019-07-04T09:17:15.000000000",1130,768390730.3979]
["2019-07-04T02:17:30.000000000","2019-07-04T09:17:30.000000000",1021,275.6907]
["2019-07-04T02:17:30.000000000","2019-07-04T09:17:30.000000000",1016,477300.0]
["2019-07-04T02:17:45.000000000","2019-07-04T09:17:45.000000000",1019,24800.05]
["2019-07-04T02:17:45.000000000","2019-07-04T09:17:45.000000000",1018,478952.1]
["2019-07-04T02:18:00.000000000","2019-07-04T09:18:00.000000000",1017,476000.0]
["2019-07-04T02:18:00.000000000","2019-07-04T09:18:00.000000000",1020,2787619.0]
["2019-07-04T02:18:00.000000000","2019-07-04T09:18:00.000000000",1133,954.9229]
["2019-07-04T02:18:15.000000000","2019-07-04T09:18:15.000000000",1022,0.05110988]
["2019-07-04T02:18:15.000000000","2019-07-04T09:18:15.000000000",1130,768316579.7325]
["2019-07-04T02:18:30.000000000","2019-07-04T09:18:30.000000000",1021,275.6308]
["2019-07-04T02:18:30.000000000","2019-07-04T09:18:30.000000000",1016,477600.0]
["2019-07-04T02:18:45.000000000","2019-07-04T09:18:45.000000000",1019,24700.199999999997]
["2019-07-04T02:18:45.000000000","2019-07-04T09:18:45.000000000",1018,478920.8]
["2019-07-04T02:19:00.000000000","2019-07-04T09:19:00.000000000",1017,476000.0]
["2019-07-04T02:19:00.000000000","2019-07-04T09:19:00.000000000",1020,2787619.0]
["2019-07-04T02:19:00.000000000","2019-07-04T09:19:00.000000000",1133,955.0979]
["2019-07-04T02:19:15.000000000","2019-07-04T09:19:15.000000000",1022,0.01777735]
["2019-07-04T02:19:15.000000000","2019-07-04T09:19:15.000000000",1130,768329124.018]
["2019-07-04T02:19:30.000000000","2019-07-04T09:19:30.000000000",1021,275.5909]
["2019-07-04T02:19:30.000000000","2019-07-04T09:19:30.000000000",1016,477600.0]
["2019-07-04T02:19:45.000000000","2019-07-04T09:19:45.000000000",1019,24700.199999999997]
["2019-07-04T02:19:45.000000000","2019-07-04T09:19:45.000000000",1018,479164.60000000003]
["2019-07-04T02:20:00.000000000","2019-07-04T09:20:00.000000000",1017,476000.0]
["2019-07-04T02:20:00.000000000","2019-07-04T09:20:00.000000000",1020,2787619.0]
["2019-07-04T02:20:00.000000000","2019-07-04T09:20:00.000000000",1133,955.1792]
["2019-07-04T02:20:15.000000000","2019-07-04T09:20:15.000000000",1022,0.01777735]
["2019-07-04T02:20:15.000000000","2019-07-04T09:20:15.000000000",1130,768663080.7742]
["2019-07-04T02:20:30.000000000","2019-07-04T09:20:30.000000000",1021,275.7041]
["2019-07-04T02:20:30.000000000","2019-07-04T09:20:30.000000000",1016,477600.0]
["2019-07-04T02:20:45.000000000","2019-07-04T09:20:45.000000000",1019,24700.199999999997]
["2019-07-04T02:20:45.000000000","2019-07-04T09:20:45.000000000",1018,479216.7]
["2019-07-04T02:21:00.000000000","2019-07-04T09:21:00.000000000",1017,476000.0]
["2019-07-04T02:21:00.000000000","2019-07-04T09:21:00.000000000",1020,2787619.0]
["2019-07-04T02:21:00.000000000","2019-07-04T09:21:00.000000000",1133,955.1812]
["2019-07-04T02:21:15.000000000","2019-07-04T09:21:15.000000000",1022,0.01555518]
["2019-07-04T02:21:15.000000000","2019-07-04T09:21:15.000000000",1130,768421672.9688]
["2019-07-04T02:21:30.000000000","2019-07-04T09:21:30.000000000",1021,275.6241]
["2019-07-04T02:21:30.000000000","2019-07-04T09:21:30.000000000",1016,477600.0]
["2019-07-04T02:21:45.000000000","2019-07-04T09:21:45.000000000",1019,24700.199999999997]
["2019-07-04T02:21:45.000000000","2019-07-04T09:21:45.000000000",1018,479193.8]
["2019-07-04T02:22:00.000000000","2019-07-04T09:22:00.000000000",1017,476000.0]
["2019-07-04T02:22:00.000000000","2019-07-04T09:22:00.000000000",1020,2787619.0]
["2019-07-04T02:22:00.000000000","2019-07-04T09:22:00.000000000",1133,955.15]
["2019-07-04T02:22:15.000000000","2019-07-04T09:22:15.000000000",1022,0.0644429]
["2019-07-04T02:22:15.000000000","2019-07-04T09:22:15.000000000",1130,768570253.0615]
["2019-07-04T02:22:30.000000000","2019-07-04T09:22:30.000000000",1021,275.5997]
["2019-07-04T02:22:30.000000000","2019-07-04T09:22:30.000000000",1016,477500.0]
["2019-07-04T02:22:45.000000000","2019-07-04T09:22:45.000000000",1019,24700.199999999997]
["2019-07-04T02:22:45.000000000","2019-07-04T09:22:45.000000000",1018,479033.3]
["2019-07-04T02:23:00.000000000","2019-07-04T09:23:00.000000000",1017,476000.0]
["2019-07-04T02:23:00.000000000","2019-07-04T09:23:00.000000000",1020,2787619.0]
["2019-07-04T02:23:00.000000000","2019-07-04T09:23:00.000000000",1133,955.0]
["2019-07-04T02:23:15.000000000","2019-07-04T09:23:15.000000000",1022,0.0355547]
["2019-07-04T02:23:15.000000000","2019-07-04T09:23:15.000000000",1130,768557987.5379]
["2019-07-04T02:23:30.000000000","2019-07-04T09:23:30.000000000",1021,275.6042]
["2019-07-04T02:23:30.000000000","2019-07-04T09:23:30.000000000",1016,477500.0]
["2019-07-04T02:23:45.000000000","2019-07-04T09:23:45.000000000",1019,24700.199999999997]
["2019-07-04T02:23:45.000000000","2019-07-04T09:23:45.000000000",1018,478804.19999999995]
["2019-07-04T02:24:00.000000000","2019-07-04T09:24:00.000000000",1017,476000.0]
["2019-07-04T02:24:00.000000000","2019-07-04T09:24:00.000000000",1020,2787619.0]
["2019-07-04T02:24:00.000000000","2019-07-04T09:24:00.000000000",1133,954.7437]
["2019-07-04T02:24:15.000000000","2019-07-04T09:24:15.000000000",1022,0.03333253]
["2019-07-04T02:24:15.000000000","2019-07-04T09:24:15.000000000",1130,768093848.9744]
["2019-07-04T02:24:30.000000000","2019-07-04T09:24:30.000000000",1021,275.5798]
["2019-07-04T02:24:30.000000000","2019-07-04T09:24:30.000000000",1016,477500.0]
["2019-07-04T02:24:45.000000000","2019-07-04T09:24:45.000000000",1019,24700.199999999997]
["2019-07-04T02:24:45.000000000","2019-07-04T09:24:45.000000000",1018,478702.1]
["2019-07-04T02:25:00.000000000","2019-07-04T09:25:00.000000000",1017,476000.0]
["2019-07-04T02:25:00.000000000","2019-07-04T09:25:00.000000000",1020,2787619.0]
["2019-07-04T02:25:00.000000000","2019-07-04T09:25:00.000000000",1133,954.7646]
["2019-07-04T02:25:15.000000000","2019-07-04T09:25:15.000000000",1022,0.0]
["2019-07-04T02:25:15.000000000","2019-07-04T09:25:15.000000000",1130,768384597.6361]
["2019-07-04T02:25:30.000000000","2019-07-04T09:25:30.000000000",1021,275.6042]
["2019-07-04T02:25:30.000000000","2019-07-04T09:25:30.000000000",1016,477600.0]
["2019-07-04T02:25:45.000000000","2019-07-04T09:25:45.000000000",1019,24600.100000000002]
["2019-07-04T02:25:45.000000000","2019-07-04T09:25:45.000000000",1018,478656.3]
["2019-07-04T02:26:00.000000000","2019-07-04T09:26:00.000000000",1017,476000.0]
["2019-07-04T02:26:00.000000000","2019-07-04T09:26:00.000000000",1020,2787619.0]
["2019-07-04T02:26:00.000000000","2019-07-04T09:26:00.000000000",1133,954.725]
["2019-07-04T02:26:15.000000000","2019-07-04T09:26:15.000000000",1022,0.0355547]
["2019-07-04T02:26:15.000000000","2019-07-04T09:26:15.000000000",1130,768198942.2107]
["2019-07-04T02:26:30.000000000","2019-07-04T09:26:30.000000000",1021,275.6264]
["2019-07-04T02:26:30.000000000","2019-07-04T09:26:30.000000000",1016,477700.0]
["2019-07-04T02:26:45.000000000","2019-07-04T09:26:45.000000000",1019,24600.100000000002]
["2019-07-04T02:26:45.000000000","2019-07-04T09:26:45.000000000",1018,478875.0]
["2019-07-04T02:27:00.000000000","2019-07-04T09:27:00.000000000",1017,476000.0]
["2019-07-04T02:27:00.000000000","2019-07-04T09:27:00.000000000",1020,2787619.0]
["2019-07-04T02:27:00.000000000","2019-07-04T09:27:00.000000000",1133,954.7833]
["2019-07-04T02:27:15.000000000","2019-07-04T09:27:15.000000000",1022,0.04666555]
["2019-07-04T02:27:15.000000000","2019-07-04T09:27:15.000000000",1130,768347522.3034]
["2019-07-04T02:27:30.000000000","2019-07-04T09:27:30.000000000",1021,275.7262]
["2019-07-04T02:27:30.000000000","2019-07-04T09:27:30.000000000",1016,477900.0]
["2019-07-04T02:27:45.000000000","2019-07-04T09:27:45.000000000",1019,24600.100000000002]
["2019-07-04T02:27:45.000000000","2019-07-04T09:27:45.000000000",1018,478814.6]
["2019-07-04T02:28:00.000000000","2019-07-04T09:28:00.000000000",1017,476000.0]
["2019-07-04T02:28:00.000000000","2019-07-04T09:28:00.000000000",1020,2787619.0]
["2019-07-04T02:28:00.000000000","2019-07-04T09:28:00.000000000",1133,954.7813]
["2019-07-04T02:28:15.000000000","2019-07-04T09:28:15.000000000",1022,0.03111036]
["2019-07-04T02:28:15.000000000","2019-07-04T09:28:15.000000000",1130,768390730.3979]
["2019-07-04T02:28:30.000000000","2019-07-04T09:28:30.000000000",1021,275.6907]
["2019-07-04T02:28:30.000000000","2019-07-04T09:28:30.000000000",1016,477700.0]
["2019-07-04T02:28:45.000000000","2019-07-04T09:28:45.000000000",1019,24600.100000000002]
["2019-07-04T02:28:45.000000000","2019-07-04T09:28:45.000000000",1018,478845.8]
["2019-07-04T02:29:00.000000000","2019-07-04T09:29:00.000000000",1017,476000.0]
["2019-07-04T02:29:00.000000000","2019-07-04T09:29:00.000000000",1020,2787619.0]
["2019-07-04T02:29:00.000000000","2019-07-04T09:29:00.000000000",1133,954.8354]
["2019-07-04T02:29:15.000000000","2019-07-04T09:29:15.000000000",1022,0.04888771]
["2019-07-04T02:29:15.000000000","2019-07-04T09:29:15.000000000",1130,768285637.1616]
["2019-07-04T02:29:30.000000000","2019-07-04T09:29:30.000000000",1021,275.6619]
["2019-07-04T02:29:30.000000000","2019-07-04T09:29:30.000000000",1016,477800.0]
["2019-07-04T02:29:45.000000000","2019-07-04T09:29:45.000000000",1019,24600.100000000002]
["2019-07-04T02:29:45.000000000","2019-07-04T09:29:45.000000000",1018,479025.0]
["2019-07-04T02:30:00.000000000","2019-07-04T09:30:00.000000000",1017,476000.0]
["2019-07-04T02:30:00.000000000","2019-07-04T09:30:00.000000000",1020,2787619.0]
["2019-07-04T02:30:00.000000000","2019-07-04T09:30:00.000000000",1133,955.1604]
["2019-07-04T02:30:15.000000000","2019-07-04T09:30:15.000000000",1022,0.0]
["2019-07-04T02:30:15.000000000","2019-07-04T09:30:15.000000000",1130,768984772.0068]
["2019-07-04T02:30:30.000000000","2019-07-04T09:30:30.000000000",1021,275.8217]
["2019-07-04T02:30:30.000000000","2019-07-04T09:30:30.000000000",1016,477900.0]
["2019-07-04T02:30:45.000000000","2019-07-04T09:30:45.000000000",1019,24600.100000000002]
["2019-07-04T02:30:45.000000000","2019-07-04T09:30:45.000000000",1018,479016.7]
["2019-07-04T02:31:00.000000000","2019-07-04T09:31:00.000000000",1017,476000.0]
["2019-07-04T02:31:00.000000000","2019-07-04T09:31:00.000000000",1020,2787619.0]
["2019-07-04T02:31:00.000000000","2019-07-04T09:31:00.000000000",1133,955.0458]
["2019-07-04T02:31:15.000000000","2019-07-04T09:31:15.000000000",1022,0.01555518]
["2019-07-04T02:31:15.000000000","2019-07-04T09:31:15.000000000",1130,768743364.2014]
["2019-07-04T02:31:30.000000000","2019-07-04T09:31:30.000000000",1021,275.7773]
["2019-07-04T02:31:30.000000000","2019-07-04T09:31:30.000000000",1016,478000.0]
["2019-07-04T02:31:45.000000000","2019-07-04T09:31:45.000000000",1019,24546.71]
["2019-07-04T02:31:45.000000000","2019-07-04T09:31:45.000000000",1018,479064.6]
["2019-07-04T02:32:00.000000000","2019-07-04T09:32:00.000000000",1017,476000.0]
["2019-07-04T02:32:00.000000000","2019-07-04T09:32:00.000000000",1020,2787619.0]
["2019-07-04T02:32:00.000000000","2019-07-04T09:32:00.000000000",1133,955.1917]
["2019-07-04T02:32:15.000000000","2019-07-04T09:32:15.000000000",1022,0.06666507]
["2019-07-04T02:32:15.000000000","2019-07-04T09:32:15.000000000",1130,768984772.0068]
["2019-07-04T02:32:30.000000000","2019-07-04T09:32:30.000000000",1021,275.875]
["2019-07-04T02:32:30.000000000","2019-07-04T09:32:30.000000000",1016,478100.0]
["2019-07-04T02:32:45.000000000","2019-07-04T09:32:45.000000000",1019,24500.0]
["2019-07-04T02:32:45.000000000","2019-07-04T09:32:45.000000000",1018,479177.1]
["2019-07-04T02:33:00.000000000","2019-07-04T09:33:00.000000000",1017,476000.0]
["2019-07-04T02:33:00.000000000","2019-07-04T09:33:00.000000000",1020,2787619.0]
["2019-07-04T02:33:00.000000000","2019-07-04T09:33:00.000000000",1133,955.1958]
["2019-07-04T02:33:15.000000000","2019-07-04T09:33:15.000000000",1022,0.04666555]
["2019-07-04T02:33:15.000000000","2019-07-04T09:33:15.000000000",1130,769108821.0523]
["2019-07-04T02:33:30.000000000","2019-07-04T09:33:30.000000000",1021,275.9128]
["2019-07-04T02:33:30.000000000","2019-07-04T09:33:30.000000000",1016,478300.0]
["2019-07-04T02:33:45.000000000","2019-07-04T09:33:45.000000000",1019,24600.100000000002]
["2019-07-04T02:33:45.000000000","2019-07-04T09:33:45.000000000",1018,479135.4]
["2019-07-04T02:34:00.000000000","2019-07-04T09:34:00.000000000",1017,478000.0]
["2019-07-04T02:34:00.000000000","2019-07-04T09:34:00.000000000",1020,2787619.0]
["2019-07-04T02:34:00.000000000","2019-07-04T09:34:00.000000000",1133,957.3]
["2019-07-04T02:34:15.000000000","2019-07-04T09:34:15.000000000",1022,0.01777735]
["2019-07-04T02:34:15.000000000","2019-07-04T09:34:15.000000000",1130,769226179.8122]
["2019-07-04T02:34:30.000000000","2019-07-04T09:34:30.000000000",1021,275.9904]
["2019-07-04T02:34:30.000000000","2019-07-04T09:34:30.000000000",1016,478300.0]
["2019-07-04T02:34:45.000000000","2019-07-04T09:34:45.000000000",1019,24500.0]
["2019-07-04T02:34:45.000000000","2019-07-04T09:34:45.000000000",1018,479281.3]
["2019-07-04T02:35:00.000000000","2019-07-04T09:35:00.000000000",1017,476000.0]
["2019-07-04T02:35:00.000000000","2019-07-04T09:35:00.000000000",1020,2787619.0]
["2019-07-04T02:35:00.000000000","2019-07-04T09:35:00.000000000",1133,955.4188]
["2019-07-04T02:35:15.000000000","2019-07-04T09:35:15.000000000",1022,0.06888723]
["2019-07-04T02:35:15.000000000","2019-07-04T09:35:15.000000000",1130,769232312.574]
["2019-07-04T02:35:30.000000000","2019-07-04T09:35:30.000000000",1021,276.0238]
["2019-07-04T02:35:30.000000000","2019-07-04T09:35:30.000000000",1016,478300.0]
["2019-07-04T02:35:45.000000000","2019-07-04T09:35:45.000000000",1019,24500.0]
["2019-07-04T02:35:45.000000000","2019-07-04T09:35:45.000000000",1018,479545.8]
["2019-07-04T02:36:00.000000000","2019-07-04T09:36:00.000000000",1017,477733.3]
["2019-07-04T02:36:00.000000000","2019-07-04T09:36:00.000000000",1020,2787619.0]
["2019-07-04T02:36:00.000000000","2019-07-04T09:36:00.000000000",1133,957.2729]
["2019-07-04T02:36:15.000000000","2019-07-04T09:36:15.000000000",1022,0.01777735]
["2019-07-04T02:36:15.000000000","2019-07-04T09:36:15.000000000",1130,769541738.283]
["2019-07-04T02:36:30.000000000","2019-07-04T09:36:30.000000000",1021,276.057]
["2019-07-04T02:36:30.000000000","2019-07-04T09:36:30.000000000",1016,478200.0]
["2019-07-04T02:36:45.000000000","2019-07-04T09:36:45.000000000",1019,24500.0]
["2019-07-04T02:36:45.000000000","2019-07-04T09:36:45.000000000",1018,479735.4]
["2019-07-04T02:37:00.000000000","2019-07-04T09:37:00.000000000",1017,476266.7]
["2019-07-04T02:37:00.000000000","2019-07-04T09:37:00.000000000",1020,2787619.0]
["2019-07-04T02:37:00.000000000","2019-07-04T09:37:00.000000000",1133,956.0188]
["2019-07-04T02:37:15.000000000","2019-07-04T09:37:15.000000000",1022,0.03111036]
["2019-07-04T02:37:15.000000000","2019-07-04T09:37:15.000000000",1130,769634565.9957]
["2019-07-04T02:37:30.000000000","2019-07-04T09:37:30.000000000",1021,276.0726]
["2019-07-04T02:37:30.000000000","2019-07-04T09:37:30.000000000",1016,478200.0]
["2019-07-04T02:37:45.000000000","2019-07-04T09:37:45.000000000",1019,24500.0]
["2019-07-04T02:37:45.000000000","2019-07-04T09:37:45.000000000",1018,479600.0]
["2019-07-04T02:38:00.000000000","2019-07-04T09:38:00.000000000",1017,478000.0]
["2019-07-04T02:38:00.000000000","2019-07-04T09:38:00.000000000",1020,2787619.0]
["2019-07-04T02:38:00.000000000","2019-07-04T09:38:00.000000000",1133,957.4875]
["2019-07-04T02:38:15.000000000","2019-07-04T09:38:15.000000000",1022,0.01777735]
["2019-07-04T02:38:15.000000000","2019-07-04T09:38:15.000000000",1130,769504662.9503]
["2019-07-04T02:38:30.000000000","2019-07-04T09:38:30.000000000",1021,276.0193]
["2019-07-04T02:38:30.000000000","2019-07-04T09:38:30.000000000",1016,478300.0]
["2019-07-04T02:38:45.000000000","2019-07-04T09:38:45.000000000",1019,24500.0]
["2019-07-04T02:38:45.000000000","2019-07-04T09:38:45.000000000",1018,479564.6]
["2019-07-04T02:39:00.000000000","2019-07-04T09:39:00.000000000",1017,477733.3]
["2019-07-04T02:39:00.000000000","2019-07-04T09:39:00.000000000",1020,2787619.0]
["2019-07-04T02:39:00.000000000","2019-07-04T09:39:00.000000000",1133,957.3333]
["2019-07-04T02:39:15.000000000","2019-07-04T09:39:15.000000000",1022,0.03333253]
["2019-07-04T02:39:15.000000000","2019-07-04T09:39:15.000000000",1130,769399569.714]
["2019-07-04T02:39:30.000000000","2019-07-04T09:39:30.000000000",1021,275.9905]
["2019-07-04T02:39:30.000000000","2019-07-04T09:39:30.000000000",1016,478100.0]
["2019-07-04T02:39:45.000000000","2019-07-04T09:39:45.000000000",1019,24446.75]
["2019-07-04T02:39:45.000000000","2019-07-04T09:39:45.000000000",1018,479454.2]
["2019-07-04T02:40:00.000000000","2019-07-04T09:40:00.000000000",1017,476266.7]
["2019-07-04T02:40:00.000000000","2019-07-04T09:40:00.000000000",1020,2787619.0]
["2019-07-04T02:40:00.000000000","2019-07-04T09:40:00.000000000",1133,955.75]
["2019-07-04T02:40:15.000000000","2019-07-04T09:40:15.000000000",1022,0.0]
["2019-07-04T02:40:15.000000000","2019-07-04T09:40:15.000000000",1130,769176838.9559]
["2019-07-04T02:40:30.000000000","2019-07-04T09:40:30.000000000",1021,275.9927]
["2019-07-04T02:40:30.000000000","2019-07-04T09:40:30.000000000",1016,478300.0]
["2019-07-04T02:40:45.000000000","2019-07-04T09:40:45.000000000",1019,24346.76]
["2019-07-04T02:40:45.000000000","2019-07-04T09:40:45.000000000",1018,479314.6]
["2019-07-04T02:41:00.000000000","2019-07-04T09:41:00.000000000",1017,476000.0]
["2019-07-04T02:41:00.000000000","2019-07-04T09:41:00.000000000",1020,2787619.0]
["2019-07-04T02:41:00.000000000","2019-07-04T09:41:00.000000000",1133,955.35]
["2019-07-04T02:41:15.000000000","2019-07-04T09:41:15.000000000",1022,0.01777735]
["2019-07-04T02:41:15.000000000","2019-07-04T09:41:15.000000000",1130,768978918.0069]
["2019-07-04T02:41:30.000000000","2019-07-04T09:41:30.000000000",1021,275.895]
["2019-07-04T02:41:30.000000000","2019-07-04T09:41:30.000000000",1016,478000.0]
["2019-07-04T02:41:45.000000000","2019-07-04T09:41:45.000000000",1019,24300.05]
["2019-07-04T02:41:45.000000000","2019-07-04T09:41:45.000000000",1018,479512.5]
["2019-07-04T02:42:00.000000000","2019-07-04T09:42:00.000000000",1017,476000.0]
["2019-07-04T02:42:00.000000000","2019-07-04T09:42:00.000000000",1020,2787619.0]
["2019-07-04T02:42:00.000000000","2019-07-04T09:42:00.000000000",1133,955.5167]
["2019-07-04T02:42:15.000000000","2019-07-04T09:42:15.000000000",1022,0.03333253]
["2019-07-04T02:42:15.000000000","2019-07-04T09:42:15.000000000",1130,769362494.3813]
["2019-07-04T02:42:30.000000000","2019-07-04T09:42:30.000000000",1021,275.9882]
["2019-07-04T02:42:30.000000000","2019-07-04T09:42:30.000000000",1016,478200.0]
["2019-07-04T02:42:45.000000000","2019-07-04T09:42:45.000000000",1019,24300.05]
["2019-07-04T02:42:45.000000000","2019-07-04T09:42:45.000000000",1018,479483.3]
["2019-07-04T02:43:00.000000000","2019-07-04T09:43:00.000000000",1017,477733.3]
["2019-07-04T02:43:00.000000000","2019-07-04T09:43:00.000000000",1020,2787619.0]
["2019-07-04T02:43:00.000000000","2019-07-04T09:43:00.000000000",1133,957.325]
["2019-07-04T02:43:15.000000000","2019-07-04T09:43:15.000000000",1022,0.01555518]
["2019-07-04T02:43:15.000000000","2019-07-04T09:43:15.000000000",1130,769405702.4758]
["2019-07-04T02:43:30.000000000","2019-07-04T09:43:30.000000000",1021,276.0771]
["2019-07-04T02:43:30.000000000","2019-07-04T09:43:30.000000000",1016,478300.0]
["2019-07-04T02:43:45.000000000","2019-07-04T09:43:45.000000000",1019,24300.05]
["2019-07-04T02:43:45.000000000","2019-07-04T09:43:45.000000000",1018,479777.10000000003]
["2019-07-04T02:44:00.000000000","2019-07-04T09:44:00.000000000",1017,478000.0]
["2019-07-04T02:44:00.000000000","2019-07-04T09:44:00.000000000",1020,2787619.0]
["2019-07-04T02:44:00.000000000","2019-07-04T09:44:00.000000000",1133,957.7292]
["2019-07-04T02:44:15.000000000","2019-07-04T09:44:15.000000000",1022,0.01777735]
["2019-07-04T02:44:15.000000000","2019-07-04T09:44:15.000000000",1130,769678052.8521]
["2019-07-04T02:44:30.000000000","2019-07-04T09:44:30.000000000",1021,276.0371]
["2019-07-04T02:44:30.000000000","2019-07-04T09:44:30.000000000",1016,478300.0]
["2019-07-04T02:44:45.000000000","2019-07-04T09:44:45.000000000",1019,24300.05]
["2019-07-04T02:44:45.000000000","2019-07-04T09:44:45.000000000",1018,479864.6]
["2019-07-04T02:45:00.000000000","2019-07-04T09:45:00.000000000",1017,478000.0]
["2019-07-04T02:45:00.000000000","2019-07-04T09:45:00.000000000",1020,2787619.0]
["2019-07-04T02:45:00.000000000","2019-07-04T09:45:00.000000000",1133,957.7687]
["2019-07-04T02:45:15.000000000","2019-07-04T09:45:15.000000000",1022,0.03111036]
["2019-07-04T02:45:15.000000000","2019-07-04T09:45:15.000000000",1130,769770601.8029]
["2019-07-04T02:45:30.000000000","2019-07-04T09:45:30.000000000",1021,276.0703]
["2019-07-04T02:45:30.000000000","2019-07-04T09:45:30.000000000",1016,478300.0]
["2019-07-04T02:45:45.000000000","2019-07-04T09:45:45.000000000",1019,24300.05]
["2019-07-04T02:45:45.000000000","2019-07-04T09:45:45.000000000",1018,479843.8]
["2019-07-04T02:46:00.000000000","2019-07-04T09:46:00.000000000",1017,478000.0]
["2019-07-04T02:46:00.000000000","2019-07-04T09:46:00.000000000",1020,2787619.0]
["2019-07-04T02:46:00.000000000","2019-07-04T09:46:00.000000000",1133,956.5146]
["2019-07-04T02:46:15.000000000","2019-07-04T09:46:15.000000000",1022,0.03111036]
["2019-07-04T02:46:15.000000000","2019-07-04T09:46:15.000000000",1130,770290771.5083]
["2019-07-04T02:46:30.000000000","2019-07-04T09:46:30.000000000",1021,276.3568]
["2019-07-04T02:46:30.000000000","2019-07-04T09:46:30.000000000",1016,478500.0]
["2019-07-04T02:46:45.000000000","2019-07-04T09:46:45.000000000",1019,24300.05]
["2019-07-04T02:46:45.000000000","2019-07-04T09:46:45.000000000",1018,479462.5]
["2019-07-04T02:47:00.000000000","2019-07-04T09:47:00.000000000",1017,478000.0]
["2019-07-04T02:47:00.000000000","2019-07-04T09:47:00.000000000",1020,2787619.0]
["2019-07-04T02:47:00.000000000","2019-07-04T09:47:00.000000000",1133,957.9146]
["2019-07-04T02:47:15.000000000","2019-07-04T09:47:15.000000000",1022,0.0355547]
["2019-07-04T02:47:15.000000000","2019-07-04T09:47:15.000000000",1130,769727672.4703]
["2019-07-04T02:47:30.000000000","2019-07-04T09:47:30.000000000",1021,276.1947]
["2019-07-04T02:47:30.000000000","2019-07-04T09:47:30.000000000",1016,478400.0]
["2019-07-04T02:47:45.000000000","2019-07-04T09:47:45.000000000",1019,24200.199999999997]
["2019-07-04T02:47:45.000000000","2019-07-04T09:47:45.000000000",1018,479845.8]
["2019-07-04T02:48:00.000000000","2019-07-04T09:48:00.000000000",1017,478000.0]
["2019-07-04T02:48:00.000000000","2019-07-04T09:48:00.000000000",1020,2787619.0]
["2019-07-04T02:48:00.000000000","2019-07-04T09:48:00.000000000",1133,957.8125]
["2019-07-04T02:48:15.000000000","2019-07-04T09:48:15.000000000",1022,0.03333253]
["2019-07-04T02:48:15.000000000","2019-07-04T09:48:15.000000000",1130,770185678.272]
["2019-07-04T02:48:30.000000000","2019-07-04T09:48:30.000000000",1021,276.2569]
["2019-07-04T02:48:30.000000000","2019-07-04T09:48:30.000000000",1016,478500.0]
["2019-07-04T02:48:45.000000000","2019-07-04T09:48:45.000000000",1019,24200.199999999997]
["2019-07-04T02:48:45.000000000","2019-07-04T09:48:45.000000000",1018,479452.1]
["2019-07-04T02:49:00.000000000","2019-07-04T09:49:00.000000000",1017,478000.0]
["2019-07-04T02:49:00.000000000","2019-07-04T09:49:00.000000000",1020,2787619.0]
["2019-07-04T02:49:00.000000000","2019-07-04T09:49:00.000000000",1133,956.525]
["2019-07-04T02:49:15.000000000","2019-07-04T09:49:15.000000000",1022,0.0]
["2019-07-04T02:49:15.000000000","2019-07-04T09:49:15.000000000",1130,770377187.6973]
["2019-07-04T02:49:30.000000000","2019-07-04T09:49:30.000000000",1021,276.3034]
["2019-07-04T02:49:30.000000000","2019-07-04T09:49:30.000000000",1016,478700.0]
["2019-07-04T02:49:45.000000000","2019-07-04T09:49:45.000000000",1019,24200.199999999997]
["2019-07-04T02:49:45.000000000","2019-07-04T09:49:45.000000000",1018,478264.6]
["2019-07-04T02:50:00.000000000","2019-07-04T09:50:00.000000000",1017,478000.0]
["2019-07-04T02:50:00.000000000","2019-07-04T09:50:00.000000000",1020,2787619.0]
["2019-07-04T02:50:00.000000000","2019-07-04T09:50:00.000000000",1133,956.1437]
["2019-07-04T02:50:15.000000000","2019-07-04T09:50:15.000000000",1022,0.0]
["2019-07-04T02:50:15.000000000","2019-07-04T09:50:15.000000000",1130,770829060.7372]
["2019-07-04T02:50:30.000000000","2019-07-04T09:50:30.000000000",1021,276.4566]
["2019-07-04T02:50:30.000000000","2019-07-04T09:50:30.000000000",1016,478700.0]
["2019-07-04T02:50:45.000000000","2019-07-04T09:50:45.000000000",1019,24200.199999999997]
["2019-07-04T02:50:45.000000000","2019-07-04T09:50:45.000000000",1018,478129.2]
["2019-07-04T02:51:00.000000000","2019-07-04T09:51:00.000000000",1017,478000.0]
["2019-07-04T02:51:00.000000000","2019-07-04T09:51:00.000000000",1020,2787619.0]
["2019-07-04T02:51:00.000000000","2019-07-04T09:51:00.000000000",1133,956.0854]
["2019-07-04T02:51:15.000000000","2019-07-04T09:51:15.000000000",1022,0.0]
["2019-07-04T02:51:15.000000000","2019-07-04T09:51:15.000000000",1130,770606329.9791]
["2019-07-04T02:51:30.000000000","2019-07-04T09:51:30.000000000",1021,276.4234]
["2019-07-04T02:51:30.000000000","2019-07-04T09:51:30.000000000",1016,478800.0]
["2019-07-04T02:51:45.000000000","2019-07-04T09:51:45.000000000",1019,24200.199999999997]
["2019-07-04T02:51:45.000000000","2019-07-04T09:51:45.000000000",1018,478100.0]
["2019-07-04T02:52:00.000000000","2019-07-04T09:52:00.000000000",1017,478000.0]
["2019-07-04T02:52:00.000000000","2019-07-04T09:52:00.000000000",1020,2787619.0]
["2019-07-04T02:52:00.000000000","2019-07-04T09:52:00.000000000",1133,956.0333]
["2019-07-04T02:52:15.000000000","2019-07-04T09:52:15.000000000",1022,0.03111036]
["2019-07-04T02:52:15.000000000","2019-07-04T09:52:15.000000000",1130,770699157.6918]
["2019-07-04T02:52:30.000000000","2019-07-04T09:52:30.000000000",1021,276.4389]
["2019-07-04T02:52:30.000000000","2019-07-04T09:52:30.000000000",1016,478800.0]
["2019-07-04T02:52:45.000000000","2019-07-04T09:52:45.000000000",1019,24200.199999999997]
["2019-07-04T02:52:45.000000000","2019-07-04T09:52:45.000000000",1018,478056.2]
["2019-07-04T02:53:00.000000000","2019-07-04T09:53:00.000000000",1017,478000.0]
["2019-07-04T02:53:00.000000000","2019-07-04T09:53:00.000000000",1020,2787619.0]
["2019-07-04T02:53:00.000000000","2019-07-04T09:53:00.000000000",1133,956.1458]
["2019-07-04T02:53:15.000000000","2019-07-04T09:53:15.000000000",1022,0.05333205]
["2019-07-04T02:53:15.000000000","2019-07-04T09:53:15.000000000",1130,770562843.1227]
["2019-07-04T02:53:30.000000000","2019-07-04T09:53:30.000000000",1021,276.4233]
["2019-07-04T02:53:30.000000000","2019-07-04T09:53:30.000000000",1016,478700.0]
["2019-07-04T02:53:45.000000000","2019-07-04T09:53:45.000000000",1019,24100.100000000002]
["2019-07-04T02:53:45.000000000","2019-07-04T09:53:45.000000000",1018,478245.8]
["2019-07-04T02:54:00.000000000","2019-07-04T09:54:00.000000000",1017,478000.0]
["2019-07-04T02:54:00.000000000","2019-07-04T09:54:00.000000000",1020,2787619.0]
["2019-07-04T02:54:00.000000000","2019-07-04T09:54:00.000000000",1133,956.2208]
["2019-07-04T02:54:15.000000000","2019-07-04T09:54:15.000000000",1022,0.01555518]
["2019-07-04T02:54:15.000000000","2019-07-04T09:54:15.000000000",1130,770835193.499]
["2019-07-04T02:54:30.000000000","2019-07-04T09:54:30.000000000",1021,276.5255]
["2019-07-04T02:54:30.000000000","2019-07-04T09:54:30.000000000",1016,479000.0]
["2019-07-04T02:54:45.000000000","2019-07-04T09:54:45.000000000",1019,24100.100000000002]
["2019-07-04T02:54:45.000000000","2019-07-04T09:54:45.000000000",1018,478241.69999999995]
["2019-07-04T02:55:00.000000000","2019-07-04T09:55:00.000000000",1017,478000.0]
["2019-07-04T02:55:00.000000000","2019-07-04T09:55:00.000000000",1020,2787619.0]
["2019-07-04T02:55:00.000000000","2019-07-04T09:55:00.000000000",1133,956.2042]
["2019-07-04T02:55:15.000000000","2019-07-04T09:55:15.000000000",1022,0.0]
["2019-07-04T02:55:15.000000000","2019-07-04T09:55:15.000000000",1130,770835472.2609]
["2019-07-04T02:55:30.000000000","2019-07-04T09:55:30.000000000",1021,276.5255]
["2019-07-04T02:55:30.000000000","2019-07-04T09:55:30.000000000",1016,478800.0]
["2019-07-04T02:55:45.000000000","2019-07-04T09:55:45.000000000",1019,24100.100000000002]
["2019-07-04T02:55:45.000000000","2019-07-04T09:55:45.000000000",1018,478331.2]
["2019-07-04T02:56:00.000000000","2019-07-04T09:56:00.000000000",1017,478000.0]
["2019-07-04T02:56:00.000000000","2019-07-04T09:56:00.000000000",1020,2787619.0]
["2019-07-04T02:56:00.000000000","2019-07-04T09:56:00.000000000",1133,956.1771]
["2019-07-04T02:56:15.000000000","2019-07-04T09:56:15.000000000",1022,0.0]
["2019-07-04T02:56:15.000000000","2019-07-04T09:56:15.000000000",1130,770773308.3572]
["2019-07-04T02:56:30.000000000","2019-07-04T09:56:30.000000000",1021,276.3368]
["2019-07-04T02:56:30.000000000","2019-07-04T09:56:30.000000000",1016,478800.0]
["2019-07-04T02:56:45.000000000","2019-07-04T09:56:45.000000000",1019,24100.100000000002]
["2019-07-04T02:56:45.000000000","2019-07-04T09:56:45.000000000",1018,478252.1]
["2019-07-04T02:57:00.000000000","2019-07-04T09:57:00.000000000",1017,478000.0]
["2019-07-04T02:57:00.000000000","2019-07-04T09:57:00.000000000",1020,2787619.0]
["2019-07-04T02:57:00.000000000","2019-07-04T09:57:00.000000000",1133,956.1729]
["2019-07-04T02:57:15.000000000","2019-07-04T09:57:15.000000000",1022,0.05110988]
["2019-07-04T02:57:15.000000000","2019-07-04T09:57:15.000000000",1130,770928021.2117]
["2019-07-04T02:57:30.000000000","2019-07-04T09:57:30.000000000",1021,276.5232]
["2019-07-04T02:57:30.000000000","2019-07-04T09:57:30.000000000",1016,478900.0]
["2019-07-04T02:57:45.000000000","2019-07-04T09:57:45.000000000",1019,24100.100000000002]
["2019-07-04T02:57:45.000000000","2019-07-04T09:57:45.000000000",1018,478158.3]
["2019-07-04T02:58:00.000000000","2019-07-04T09:58:00.000000000",1017,478000.0]
["2019-07-04T02:58:00.000000000","2019-07-04T09:58:00.000000000",1020,2787619.0]
["2019-07-04T02:58:00.000000000","2019-07-04T09:58:00.000000000",1133,956.1708]
["2019-07-04T02:58:15.000000000","2019-07-04T09:58:15.000000000",1022,0.01555518]
["2019-07-04T02:58:15.000000000","2019-07-04T09:58:15.000000000",1130,770835472.2609]
["2019-07-04T02:58:30.000000000","2019-07-04T09:58:30.000000000",1021,276.419]
["2019-07-04T02:58:30.000000000","2019-07-04T09:58:30.000000000",1016,478600.0]
["2019-07-04T02:58:45.000000000","2019-07-04T09:58:45.000000000",1019,24100.100000000002]
["2019-07-04T02:58:45.000000000","2019-07-04T09:58:45.000000000",1018,478639.6]
["2019-07-04T02:59:00.000000000","2019-07-04T09:59:00.000000000",1017,478000.0]
["2019-07-04T02:59:00.000000000","2019-07-04T09:59:00.000000000",1020,2787619.0]
["2019-07-04T02:59:00.000000000","2019-07-04T09:59:00.000000000",1133,956.1104]
["2019-07-04T02:59:15.000000000","2019-07-04T09:59:15.000000000",1022,0.04888771]
["2019-07-04T02:59:15.000000000","2019-07-04T09:59:15.000000000",1130,770705290.4536]
["2019-07-04T02:59:30.000000000","2019-07-04T09:59:30.000000000",1021,276.4722]
["2019-07-04T02:59:30.000000000","2019-07-04T09:59:30.000000000",1016,478600.0]
["2019-07-04T02:59:45.000000000","2019-07-04T09:59:45.000000000",1019,24100.100000000002]
["2019-07-04T02:59:45.000000000","2019-07-04T09:59:45.000000000",1018,478204.2]
["2019-07-04T03:00:00.000000000","2019-07-04T10:00:00.000000000",1017,478000.0]
["2019-07-04T03:00:00.000000000","2019-07-04T10:00:00.000000000",1020,2787619.0]
["2019-07-04T03:00:00.000000000","2019-07-04T10:00:00.000000000",1133,956.2333]
["2019-07-04T03:00:15.000000000","2019-07-04T10:00:15.000000000",1022,0.04888771]
["2019-07-04T03:00:15.000000000","2019-07-04T10:00:15.000000000",1130,770761321.5955]
["2019-07-04T03:00:30.000000000","2019-07-04T10:00:30.000000000",1021,276.3968]
["2019-07-04T03:00:30.000000000","2019-07-04T10:00:30.000000000",1016,478500.0]
["2019-07-04T03:00:45.000000000","2019-07-04T10:00:45.000000000",1019,24100.100000000002]
["2019-07-04T03:00:45.000000000","2019-07-04T10:00:45.000000000",1018,478231.3]
["2019-07-04T03:01:00.000000000","2019-07-04T10:01:00.000000000",1017,478000.0]
["2019-07-04T03:01:00.000000000","2019-07-04T10:01:00.000000000",1020,2787619.0]
["2019-07-04T03:01:00.000000000","2019-07-04T10:01:00.000000000",1133,956.2125]
["2019-07-04T03:01:15.000000000","2019-07-04T10:01:15.000000000",1022,0.03111036]
["2019-07-04T03:01:15.000000000","2019-07-04T10:01:15.000000000",1130,770835472.2609]
["2019-07-04T03:01:30.000000000","2019-07-04T10:01:30.000000000",1021,276.5078]
["2019-07-04T03:01:30.000000000","2019-07-04T10:01:30.000000000",1016,478500.0]
["2019-07-04T03:01:45.000000000","2019-07-04T10:01:45.000000000",1019,24100.100000000002]
["2019-07-04T03:01:45.000000000","2019-07-04T10:01:45.000000000",1018,478108.3]
["2019-07-04T03:02:00.000000000","2019-07-04T10:02:00.000000000",1017,478000.0]
["2019-07-04T03:02:00.000000000","2019-07-04T10:02:00.000000000",1020,2787619.0]
["2019-07-04T03:02:00.000000000","2019-07-04T10:02:00.000000000",1133,956.0333]
["2019-07-04T03:02:15.000000000","2019-07-04T10:02:15.000000000",1022,0.05110988]
["2019-07-04T03:02:15.000000000","2019-07-04T10:02:15.000000000",1130,770692746.1681]
["2019-07-04T03:02:30.000000000","2019-07-04T10:02:30.000000000",1021,276.3701]
["2019-07-04T03:02:30.000000000","2019-07-04T10:02:30.000000000",1016,478600.0]
["2019-07-04T03:02:45.000000000","2019-07-04T10:02:45.000000000",1019,24000.0]
["2019-07-04T03:02:45.000000000","2019-07-04T10:02:45.000000000",1018,479362.5]
["2019-07-04T03:03:00.000000000","2019-07-04T10:03:00.000000000",1017,478000.0]
["2019-07-04T03:03:00.000000000","2019-07-04T10:03:00.000000000",1020,2787619.0]
["2019-07-04T03:03:00.000000000","2019-07-04T10:03:00.000000000",1133,957.9271]
["2019-07-04T03:03:15.000000000","2019-07-04T10:03:15.000000000",1022,0.01777735]
["2019-07-04T03:03:15.000000000","2019-07-04T10:03:15.000000000",1130,770278227.2228]
["2019-07-04T03:03:30.000000000","2019-07-04T10:03:30.000000000",1021,276.2724]
["2019-07-04T03:03:30.000000000","2019-07-04T10:03:30.000000000",1016,478400.0]
["2019-07-04T03:03:45.000000000","2019-07-04T10:03:45.000000000",1019,24000.0]
["2019-07-04T03:03:45.000000000","2019-07-04T10:03:45.000000000",1018,479681.2]
["2019-07-04T03:04:00.000000000","2019-07-04T10:04:00.000000000",1017,476266.7]
["2019-07-04T03:04:00.000000000","2019-07-04T10:04:00.000000000",1020,2787619.0]
["2019-07-04T03:04:00.000000000","2019-07-04T10:04:00.000000000",1133,955.6709]
["2019-07-04T03:04:15.000000000","2019-07-04T10:04:15.000000000",1022,0.06666507]
["2019-07-04T03:04:15.000000000","2019-07-04T10:04:15.000000000",1130,769542017.0449]
["2019-07-04T03:04:30.000000000","2019-07-04T10:04:30.000000000",1021,276.0038]
["2019-07-04T03:04:30.000000000","2019-07-04T10:04:30.000000000",1016,477900.0]
["2019-07-04T03:04:45.000000000","2019-07-04T10:04:45.000000000",1019,24000.0]
["2019-07-04T03:04:45.000000000","2019-07-04T10:04:45.000000000",1018,479189.6]
["2019-07-04T03:05:00.000000000","2019-07-04T10:05:00.000000000",1017,476000.0]
["2019-07-04T03:05:00.000000000","2019-07-04T10:05:00.000000000",1020,2787619.0]
["2019-07-04T03:05:00.000000000","2019-07-04T10:05:00.000000000",1133,955.2021]
["2019-07-04T03:05:15.000000000","2019-07-04T10:05:15.000000000",1022,0.08222024]
["2019-07-04T03:05:15.000000000","2019-07-04T10:05:15.000000000",1130,769306463.2394]
["2019-07-04T03:05:30.000000000","2019-07-04T10:05:30.000000000",1021,275.9039]
["2019-07-04T03:05:30.000000000","2019-07-04T10:05:30.000000000",1016,477800.0]
["2019-07-04T03:05:45.000000000","2019-07-04T10:05:45.000000000",1019,24000.0]
["2019-07-04T03:05:45.000000000","2019-07-04T10:05:45.000000000",1018,479131.3]
["2019-07-04T03:06:00.000000000","2019-07-04T10:06:00.000000000",1017,476000.0]
["2019-07-04T03:06:00.000000000","2019-07-04T10:06:00.000000000",1020,2787619.0]
["2019-07-04T03:06:00.000000000","2019-07-04T10:06:00.000000000",1133,955.2021]
["2019-07-04T03:06:15.000000000","2019-07-04T10:06:15.000000000",1022,0.0]
["2019-07-04T03:06:15.000000000","2019-07-04T10:06:15.000000000",1130,769542017.0449]
["2019-07-04T03:06:30.000000000","2019-07-04T10:06:30.000000000",1021,275.986]
["2019-07-04T03:06:30.000000000","2019-07-04T10:06:30.000000000",1016,477600.0]
["2019-07-04T03:06:45.000000000","2019-07-04T10:06:45.000000000",1019,24000.0]
["2019-07-04T03:06:45.000000000","2019-07-04T10:06:45.000000000",1018,479254.2]
["2019-07-04T03:07:00.000000000","2019-07-04T10:07:00.000000000",1017,476000.0]
["2019-07-04T03:07:00.000000000","2019-07-04T10:07:00.000000000",1020,2787619.0]
["2019-07-04T03:07:00.000000000","2019-07-04T10:07:00.000000000",1133,955.4042]
["2019-07-04T03:07:15.000000000","2019-07-04T10:07:15.000000000",1022,0.08222024]
["2019-07-04T03:07:15.000000000","2019-07-04T10:07:15.000000000",1130,769857575.5157]
["2019-07-04T03:07:30.000000000","2019-07-04T10:07:30.000000000",1021,276.1236]
["2019-07-04T03:07:30.000000000","2019-07-04T10:07:30.000000000",1016,478000.0]
["2019-07-04T03:07:45.000000000","2019-07-04T10:07:45.000000000",1019,24000.0]
["2019-07-04T03:07:45.000000000","2019-07-04T10:07:45.000000000",1018,479460.39999999997]
["2019-07-04T03:08:00.000000000","2019-07-04T10:08:00.000000000",1017,476000.0]
["2019-07-04T03:08:00.000000000","2019-07-04T10:08:00.000000000",1020,2787619.0]
["2019-07-04T03:08:00.000000000","2019-07-04T10:08:00.000000000",1133,955.2396]
["2019-07-04T03:08:15.000000000","2019-07-04T10:08:15.000000000",1022,0.0]
["2019-07-04T03:08:15.000000000","2019-07-04T10:08:15.000000000",1130,769498530.1885]
["2019-07-04T03:08:30.000000000","2019-07-04T10:08:30.000000000",1021,276.0571]
["2019-07-04T03:08:30.000000000","2019-07-04T10:08:30.000000000",1016,478000.0]
["2019-07-04T03:08:45.000000000","2019-07-04T10:08:45.000000000",1019,23900.15]
["2019-07-04T03:08:45.000000000","2019-07-04T10:08:45.000000000",1018,479247.9]
["2019-07-04T03:09:00.000000000","2019-07-04T10:09:00.000000000",1017,476000.0]
["2019-07-04T03:09:00.000000000","2019-07-04T10:09:00.000000000",1020,2787619.0]
["2019-07-04T03:09:00.000000000","2019-07-04T10:09:00.000000000",1133,955.4188]
["2019-07-04T03:09:15.000000000","2019-07-04T10:09:15.000000000",1022,0.05110988]
["2019-07-04T03:09:15.000000000","2019-07-04T10:09:15.000000000",1130,769603902.1867]
["2019-07-04T03:09:30.000000000","2019-07-04T10:09:30.000000000",1021,276.0504]
["2019-07-04T03:09:30.000000000","2019-07-04T10:09:30.000000000",1016,478000.0]
["2019-07-04T03:09:45.000000000","2019-07-04T10:09:45.000000000",1019,23900.15]
["2019-07-04T03:09:45.000000000","2019-07-04T10:09:45.000000000",1018,479085.39999999997]
["2019-07-04T03:10:00.000000000","2019-07-04T10:10:00.000000000",1017,476000.0]
["2019-07-04T03:10:00.000000000","2019-07-04T10:10:00.000000000",1020,2787619.0]
["2019-07-04T03:10:00.000000000","2019-07-04T10:10:00.000000000",1133,955.2771]
["2019-07-04T03:10:15.000000000","2019-07-04T10:10:15.000000000",1022,0.03111036]
["2019-07-04T03:10:15.000000000","2019-07-04T10:10:15.000000000",1130,769220047.0504]
["2019-07-04T03:10:30.000000000","2019-07-04T10:10:30.000000000",1021,275.9572]
["2019-07-04T03:10:30.000000000","2019-07-04T10:10:30.000000000",1016,477900.0]
["2019-07-04T03:10:45.000000000","2019-07-04T10:10:45.000000000",1019,23900.15]
["2019-07-04T03:10:45.000000000","2019-07-04T10:10:45.000000000",1018,479302.1]
["2019-07-04T03:11:00.000000000","2019-07-04T10:11:00.000000000",1017,476000.0]
["2019-07-04T03:11:00.000000000","2019-07-04T10:11:00.000000000",1020,2787619.0]
["2019-07-04T03:11:00.000000000","2019-07-04T10:11:00.000000000",1133,955.2521]
["2019-07-04T03:11:15.000000000","2019-07-04T10:11:15.000000000",1022,0.05110988]
["2019-07-04T03:11:15.000000000","2019-07-04T10:11:15.000000000",1130,769226179.8122]
["2019-07-04T03:11:30.000000000","2019-07-04T10:11:30.000000000",1021,275.9727]
["2019-07-04T03:11:30.000000000","2019-07-04T10:11:30.000000000",1016,477900.0]
["2019-07-04T03:11:45.000000000","2019-07-04T10:11:45.000000000",1019,23900.15]
["2019-07-04T03:11:45.000000000","2019-07-04T10:11:45.000000000",1018,479250.0]
["2019-07-04T03:12:00.000000000","2019-07-04T10:12:00.000000000",1017,476000.0]
["2019-07-04T03:12:00.000000000","2019-07-04T10:12:00.000000000",1020,2787619.0]
["2019-07-04T03:12:00.000000000","2019-07-04T10:12:00.000000000",1133,955.0208]
["2019-07-04T03:12:15.000000000","2019-07-04T10:12:15.000000000",1022,0.04888771]
["2019-07-04T03:12:15.000000000","2019-07-04T10:12:15.000000000",1130,769257122.3831]
["2019-07-04T03:12:30.000000000","2019-07-04T10:12:30.000000000",1021,275.9949]
["2019-07-04T03:12:30.000000000","2019-07-04T10:12:30.000000000",1016,478000.0]
["2019-07-04T03:12:45.000000000","2019-07-04T10:12:45.000000000",1019,23900.15]
["2019-07-04T03:12:45.000000000","2019-07-04T10:12:45.000000000",1018,479214.60000000003]
["2019-07-04T03:13:00.000000000","2019-07-04T10:13:00.000000000",1017,476266.7]
["2019-07-04T03:13:00.000000000","2019-07-04T10:13:00.000000000",1020,2787619.0]
["2019-07-04T03:13:00.000000000","2019-07-04T10:13:00.000000000",1133,955.548]
["2019-07-04T03:13:15.000000000","2019-07-04T10:13:15.000000000",1022,0.0644429]
["2019-07-04T03:13:15.000000000","2019-07-04T10:13:15.000000000",1130,769579092.3776]
["2019-07-04T03:13:30.000000000","2019-07-04T10:13:30.000000000",1021,276.0416]
["2019-07-04T03:13:30.000000000","2019-07-04T10:13:30.000000000",1016,478100.0]
["2019-07-04T03:13:45.000000000","2019-07-04T10:13:45.000000000",1019,23846.76]
["2019-07-04T03:13:45.000000000","2019-07-04T10:13:45.000000000",1018,479393.7]
["2019-07-04T03:14:00.000000000","2019-07-04T10:14:00.000000000",1017,476000.0]
["2019-07-04T03:14:00.000000000","2019-07-04T10:14:00.000000000",1020,2787619.0]
["2019-07-04T03:14:00.000000000","2019-07-04T10:14:00.000000000",1133,955.4917]
["2019-07-04T03:14:15.000000000","2019-07-04T10:14:15.000000000",1022,0.06888723]
["2019-07-04T03:14:15.000000000","2019-07-04T10:14:15.000000000",1130,769405981.2377]
["2019-07-04T03:14:30.000000000","2019-07-04T10:14:30.000000000",1021,276.0415]
["2019-07-04T03:14:30.000000000","2019-07-04T10:14:30.000000000",1016,478100.0]
["2019-07-04T03:14:45.000000000","2019-07-04T10:14:45.000000000",1019,23800.05]
["2019-07-04T03:14:45.000000000","2019-07-04T10:14:45.000000000",1018,479281.3]
["2019-07-04T03:15:00.000000000","2019-07-04T10:15:00.000000000",1017,476000.0]
["2019-07-04T03:15:00.000000000","2019-07-04T10:15:00.000000000",1020,2787619.0]
["2019-07-04T03:15:00.000000000","2019-07-04T10:15:00.000000000",1133,955.1667]
["2019-07-04T03:15:15.000000000","2019-07-04T10:15:15.000000000",1022,0.03333253]
["2019-07-04T03:15:15.000000000","2019-07-04T10:15:15.000000000",1130,769479853.1412]
["2019-07-04T03:15:30.000000000","2019-07-04T10:15:30.000000000",1021,275.9927]
["2019-07-04T03:15:30.000000000","2019-07-04T10:15:30.000000000",1016,478100.0]
["2019-07-04T03:15:45.000000000","2019-07-04T10:15:45.000000000",1019,23800.05]
["2019-07-04T03:15:45.000000000","2019-07-04T10:15:45.000000000",1018,479191.7]
["2019-07-04T03:16:00.000000000","2019-07-04T10:16:00.000000000",1017,476000.0]
["2019-07-04T03:16:00.000000000","2019-07-04T10:16:00.000000000",1020,2787619.0]
["2019-07-04T03:16:00.000000000","2019-07-04T10:16:00.000000000",1133,955.0562]
["2019-07-04T03:16:15.000000000","2019-07-04T10:16:15.000000000",1022,0.0355547]
["2019-07-04T03:16:15.000000000","2019-07-04T10:16:15.000000000",1130,769492397.4267]
["2019-07-04T03:16:30.000000000","2019-07-04T10:16:30.000000000",1021,276.0238]
["2019-07-04T03:16:30.000000000","2019-07-04T10:16:30.000000000",1016,478100.0]
["2019-07-04T03:16:45.000000000","2019-07-04T10:16:45.000000000",1019,23800.05]
["2019-07-04T03:16:45.000000000","2019-07-04T10:16:45.000000000",1018,479083.3]
["2019-07-04T03:17:00.000000000","2019-07-04T10:17:00.000000000",1017,476000.0]
["2019-07-04T03:17:00.000000000","2019-07-04T10:17:00.000000000",1020,2787619.0]
["2019-07-04T03:17:00.000000000","2019-07-04T10:17:00.000000000",1133,954.9083]
["2019-07-04T03:17:15.000000000","2019-07-04T10:17:15.000000000",1022,0.01777735]
["2019-07-04T03:17:15.000000000","2019-07-04T10:17:15.000000000",1130,769250989.6213]
["2019-07-04T03:17:30.000000000","2019-07-04T10:17:30.000000000",1021,275.9083]
["2019-07-04T03:17:30.000000000","2019-07-04T10:17:30.000000000",1016,478000.0]
["2019-07-04T03:17:45.000000000","2019-07-04T10:17:45.000000000",1019,23800.05]
["2019-07-04T03:17:45.000000000","2019-07-04T10:17:45.000000000",1018,479260.4]
["2019-07-04T03:18:00.000000000","2019-07-04T10:18:00.000000000",1017,476000.0]
["2019-07-04T03:18:00.000000000","2019-07-04T10:18:00.000000000",1020,2787619.0]
["2019-07-04T03:18:00.000000000","2019-07-04T10:18:00.000000000",1133,955.2292]
["2019-07-04T03:18:15.000000000","2019-07-04T10:18:15.000000000",1022,0.0644429]
["2019-07-04T03:18:15.000000000","2019-07-04T10:18:15.000000000",1130,769337684.5722]
["2019-07-04T03:18:30.000000000","2019-07-04T10:18:30.000000000",1021,275.9083]
["2019-07-04T03:18:30.000000000","2019-07-04T10:18:30.000000000",1016,477600.0]
["2019-07-04T03:18:45.000000000","2019-07-04T10:18:45.000000000",1019,23800.05]
["2019-07-04T03:18:45.000000000","2019-07-04T10:18:45.000000000",1018,478937.5]
["2019-07-04T03:19:00.000000000","2019-07-04T10:19:00.000000000",1017,476000.0]
["2019-07-04T03:19:00.000000000","2019-07-04T10:19:00.000000000",1020,2787619.0]
["2019-07-04T03:19:00.000000000","2019-07-04T10:19:00.000000000",1133,954.9146]
["2019-07-04T03:19:15.000000000","2019-07-04T10:19:15.000000000",1022,0.0355547]
["2019-07-04T03:19:15.000000000","2019-07-04T10:19:15.000000000",1130,768972785.2451]
["2019-07-04T03:19:30.000000000","2019-07-04T10:19:30.000000000",1021,275.8084]
["2019-07-04T03:19:30.000000000","2019-07-04T10:19:30.000000000",1016,477600.0]
["2019-07-04T03:19:45.000000000","2019-07-04T10:19:45.000000000",1019,23800.05]
["2019-07-04T03:19:45.000000000","2019-07-04T10:19:45.000000000",1018,478687.5]
["2019-07-04T03:20:00.000000000","2019-07-04T10:20:00.000000000",1017,476000.0]
["2019-07-04T03:20:00.000000000","2019-07-04T10:20:00.000000000",1020,2787619.0]
["2019-07-04T03:20:00.000000000","2019-07-04T10:20:00.000000000",1133,953.1292]
["2019-07-04T03:20:15.000000000","2019-07-04T10:20:15.000000000",1022,0.03333253]
["2019-07-04T03:20:15.000000000","2019-07-04T10:20:15.000000000",1130,768217619.258]
["2019-07-04T03:20:30.000000000","2019-07-04T10:20:30.000000000",1021,275.582]
["2019-07-04T03:20:30.000000000","2019-07-04T10:20:30.000000000",1016,477400.0]
["2019-07-04T03:20:45.000000000","2019-07-04T10:20:45.000000000",1019,23700.199999999997]
["2019-07-04T03:20:45.000000000","2019-07-04T10:20:45.000000000",1018,478216.7]
["2019-07-04T03:21:00.000000000","2019-07-04T10:21:00.000000000",1017,476000.0]
["2019-07-04T03:21:00.000000000","2019-07-04T10:21:00.000000000",1020,2787619.0]
["2019-07-04T03:21:00.000000000","2019-07-04T10:21:00.000000000",1133,954.7146]
["2019-07-04T03:21:15.000000000","2019-07-04T10:21:15.000000000",1022,0.04888771]
["2019-07-04T03:21:15.000000000","2019-07-04T10:21:15.000000000",1130,768520912.2052]
["2019-07-04T03:21:30.000000000","2019-07-04T10:21:30.000000000",1021,275.7618]
["2019-07-04T03:21:30.000000000","2019-07-04T10:21:30.000000000",1016,477400.0]
["2019-07-04T03:21:45.000000000","2019-07-04T10:21:45.000000000",1019,23700.199999999997]
["2019-07-04T03:21:45.000000000","2019-07-04T10:21:45.000000000",1018,478635.4]
["2019-07-04T03:22:00.000000000","2019-07-04T10:22:00.000000000",1017,476000.0]
["2019-07-04T03:22:00.000000000","2019-07-04T10:22:00.000000000",1020,2787619.0]
["2019-07-04T03:22:00.000000000","2019-07-04T10:22:00.000000000",1133,954.7771]
["2019-07-04T03:22:15.000000000","2019-07-04T10:22:15.000000000",1022,0.01777735]
["2019-07-04T03:22:15.000000000","2019-07-04T10:22:15.000000000",1130,768440628.778]
["2019-07-04T03:22:30.000000000","2019-07-04T10:22:30.000000000",1021,275.7063]
["2019-07-04T03:22:30.000000000","2019-07-04T10:22:30.000000000",1016,477300.0]
["2019-07-04T03:22:45.000000000","2019-07-04T10:22:45.000000000",1019,23700.199999999997]
["2019-07-04T03:22:45.000000000","2019-07-04T10:22:45.000000000",1018,477295.8]
["2019-07-04T03:23:00.000000000","2019-07-04T10:23:00.000000000",1017,476000.0]
["2019-07-04T03:23:00.000000000","2019-07-04T10:23:00.000000000",1020,2787619.0]
["2019-07-04T03:23:00.000000000","2019-07-04T10:23:00.000000000",1133,954.1417]
["2019-07-04T03:23:15.000000000","2019-07-04T10:23:15.000000000",1022,0.03333253]
["2019-07-04T03:23:15.000000000","2019-07-04T10:23:15.000000000",1130,768706567.6306]
["2019-07-04T03:23:30.000000000","2019-07-04T10:23:30.000000000",1021,275.7396]
["2019-07-04T03:23:30.000000000","2019-07-04T10:23:30.000000000",1016,477300.0]
["2019-07-04T03:23:45.000000000","2019-07-04T10:23:45.000000000",1019,23700.199999999997]
["2019-07-04T03:23:45.000000000","2019-07-04T10:23:45.000000000",1018,478764.6]
["2019-07-04T03:24:00.000000000","2019-07-04T10:24:00.000000000",1017,476000.0]
["2019-07-04T03:24:00.000000000","2019-07-04T10:24:00.000000000",1020,2787619.0]
["2019-07-04T03:24:00.000000000","2019-07-04T10:24:00.000000000",1133,953.2]
["2019-07-04T03:24:15.000000000","2019-07-04T10:24:15.000000000",1022,0.05110988]
["2019-07-04T03:24:15.000000000","2019-07-04T10:24:15.000000000",1130,768322712.4943]
["2019-07-04T03:24:30.000000000","2019-07-04T10:24:30.000000000",1021,275.6286]
["2019-07-04T03:24:30.000000000","2019-07-04T10:24:30.000000000",1016,477200.0]
["2019-07-04T03:24:45.000000000","2019-07-04T10:24:45.000000000",1019,23700.199999999997]
["2019-07-04T03:24:45.000000000","2019-07-04T10:24:45.000000000",1018,478172.9]
["2019-07-04T03:25:00.000000000","2019-07-04T10:25:00.000000000",1017,476000.0]
["2019-07-04T03:25:00.000000000","2019-07-04T10:25:00.000000000",1020,2787619.0]
["2019-07-04T03:25:00.000000000","2019-07-04T10:25:00.000000000",1133,954.6896]
["2019-07-04T03:25:15.000000000","2019-07-04T10:25:15.000000000",1022,0.06666507]
["2019-07-04T03:25:15.000000000","2019-07-04T10:25:15.000000000",1130,768520912.2052]
["2019-07-04T03:25:30.000000000","2019-07-04T10:25:30.000000000",1021,275.6908]
["2019-07-04T03:25:30.000000000","2019-07-04T10:25:30.000000000",1016,477300.0]
["2019-07-04T03:25:45.000000000","2019-07-04T10:25:45.000000000",1019,23646.809999999998]
["2019-07-04T03:25:45.000000000","2019-07-04T10:25:45.000000000",1018,478766.7]
["2019-07-04T03:26:00.000000000","2019-07-04T10:26:00.000000000",1017,476000.0]
["2019-07-04T03:26:00.000000000","2019-07-04T10:26:00.000000000",1020,2787619.0]
["2019-07-04T03:26:00.000000000","2019-07-04T10:26:00.000000000",1133,954.7042]
["2019-07-04T03:26:15.000000000","2019-07-04T10:26:15.000000000",1022,0.01777735]
["2019-07-04T03:26:15.000000000","2019-07-04T10:26:15.000000000",1130,768799116.5814]
["2019-07-04T03:26:30.000000000","2019-07-04T10:26:30.000000000",1021,275.7729]
["2019-07-04T03:26:30.000000000","2019-07-04T10:26:30.000000000",1016,477700.0]
["2019-07-04T03:26:45.000000000","2019-07-04T10:26:45.000000000",1019,23600.100000000002]
["2019-07-04T03:26:45.000000000","2019-07-04T10:26:45.000000000",1018,478781.3]
["2019-07-04T03:27:00.000000000","2019-07-04T10:27:00.000000000",1017,476000.0]
["2019-07-04T03:27:00.000000000","2019-07-04T10:27:00.000000000",1020,2787619.0]
["2019-07-04T03:27:00.000000000","2019-07-04T10:27:00.000000000",1133,954.7813]
["2019-07-04T03:27:15.000000000","2019-07-04T10:27:15.000000000",1022,0.05110988]
["2019-07-04T03:27:15.000000000","2019-07-04T10:27:15.000000000",1130,768601195.6324]
["2019-07-04T03:27:30.000000000","2019-07-04T10:27:30.000000000",1021,275.6574]
["2019-07-04T03:27:30.000000000","2019-07-04T10:27:30.000000000",1016,477400.0]
["2019-07-04T03:27:45.000000000","2019-07-04T10:27:45.000000000",1019,23600.100000000002]
["2019-07-04T03:27:45.000000000","2019-07-04T10:27:45.000000000",1018,478906.3]
["2019-07-04T03:28:00.000000000","2019-07-04T10:28:00.000000000",1017,476000.0]
["2019-07-04T03:28:00.000000000","2019-07-04T10:28:00.000000000",1020,2787619.0]
["2019-07-04T03:28:00.000000000","2019-07-04T10:28:00.000000000",1133,954.8604]
["2019-07-04T03:28:15.000000000","2019-07-04T10:28:15.000000000",1022,0.08444241]
["2019-07-04T03:28:15.000000000","2019-07-04T10:28:15.000000000",1130,768923165.6269]
["2019-07-04T03:28:30.000000000","2019-07-04T10:28:30.000000000",1021,275.7751]
["2019-07-04T03:28:30.000000000","2019-07-04T10:28:30.000000000",1016,477600.0]
["2019-07-04T03:28:45.000000000","2019-07-04T10:28:45.000000000",1019,23600.100000000002]
["2019-07-04T03:28:45.000000000","2019-07-04T10:28:45.000000000",1018,478727.10000000003]
["2019-07-04T03:29:00.000000000","2019-07-04T10:29:00.000000000",1017,476000.0]
["2019-07-04T03:29:00.000000000","2019-07-04T10:29:00.000000000",1020,2787619.0]
["2019-07-04T03:29:00.000000000","2019-07-04T10:29:00.000000000",1133,954.8563]
["2019-07-04T03:29:15.000000000","2019-07-04T10:29:15.000000000",1022,0.08222024]
["2019-07-04T03:29:15.000000000","2019-07-04T10:29:15.000000000",1130,768768174.0105]
["2019-07-04T03:29:30.000000000","2019-07-04T10:29:30.000000000",1021,275.8217]
["2019-07-04T03:29:30.000000000","2019-07-04T10:29:30.000000000",1016,477700.0]
["2019-07-04T03:29:45.000000000","2019-07-04T10:29:45.000000000",1019,23600.100000000002]
["2019-07-04T03:29:45.000000000","2019-07-04T10:29:45.000000000",1018,478910.39999999997]
["2019-07-04T03:30:00.000000000","2019-07-04T10:30:00.000000000",1017,476000.0]
["2019-07-04T03:30:00.000000000","2019-07-04T10:30:00.000000000",1020,2787619.0]
["2019-07-04T03:30:00.000000000","2019-07-04T10:30:00.000000000",1133,954.9458]
["2019-07-04T03:30:15.000000000","2019-07-04T10:30:15.000000000",1022,0.0355547]
["2019-07-04T03:30:15.000000000","2019-07-04T10:30:15.000000000",1130,769121365.3378]
["2019-07-04T03:30:30.000000000","2019-07-04T10:30:30.000000000",1021,275.8906]
["2019-07-04T03:30:30.000000000","2019-07-04T10:30:30.000000000",1016,477800.0]
["2019-07-04T03:30:45.000000000","2019-07-04T10:30:45.000000000",1019,23500.0]
["2019-07-04T03:30:45.000000000","2019-07-04T10:30:45.000000000",1018,478981.3]
["2019-07-04T03:31:00.000000000","2019-07-04T10:31:00.000000000",1017,476000.0]
["2019-07-04T03:31:00.000000000","2019-07-04T10:31:00.000000000",1020,2787619.0]
["2019-07-04T03:31:00.000000000","2019-07-04T10:31:00.000000000",1133,955.1]
["2019-07-04T03:31:15.000000000","2019-07-04T10:31:15.000000000",1022,0.0644429]
["2019-07-04T03:31:15.000000000","2019-07-04T10:31:15.000000000",1130,768978639.245]
["2019-07-04T03:31:30.000000000","2019-07-04T10:31:30.000000000",1021,275.895]
["2019-07-04T03:31:30.000000000","2019-07-04T10:31:30.000000000",1016,477800.0]
["2019-07-04T03:31:45.000000000","2019-07-04T10:31:45.000000000",1019,23500.0]
["2019-07-04T03:31:45.000000000","2019-07-04T10:31:45.000000000",1018,478983.3]
["2019-07-04T03:32:00.000000000","2019-07-04T10:32:00.000000000",1017,476000.0]
["2019-07-04T03:32:00.000000000","2019-07-04T10:32:00.000000000",1020,2787619.0]
["2019-07-04T03:32:00.000000000","2019-07-04T10:32:00.000000000",1133,954.8854]
["2019-07-04T03:32:15.000000000","2019-07-04T10:32:15.000000000",1022,0.0999976]
["2019-07-04T03:32:15.000000000","2019-07-04T10:32:15.000000000",1130,769220047.0504]
["2019-07-04T03:32:30.000000000","2019-07-04T10:32:30.000000000",1021,275.9039]
["2019-07-04T03:32:30.000000000","2019-07-04T10:32:30.000000000",1016,477600.0]
["2019-07-04T03:32:45.000000000","2019-07-04T10:32:45.000000000",1019,23500.0]
["2019-07-04T03:32:45.000000000","2019-07-04T10:32:45.000000000",1018,478770.8]
["2019-07-04T03:33:00.000000000","2019-07-04T10:33:00.000000000",1017,476000.0]
["2019-07-04T03:33:00.000000000","2019-07-04T10:33:00.000000000",1020,2787619.0]
["2019-07-04T03:33:00.000000000","2019-07-04T10:33:00.000000000",1133,954.9271]
["2019-07-04T03:33:15.000000000","2019-07-04T10:33:15.000000000",1022,0.04888771]
["2019-07-04T03:33:15.000000000","2019-07-04T10:33:15.000000000",1130,768731377.4397]
["2019-07-04T03:33:30.000000000","2019-07-04T10:33:30.000000000",1021,275.9261]
["2019-07-04T03:33:30.000000000","2019-07-04T10:33:30.000000000",1016,477700.0]
["2019-07-04T03:33:45.000000000","2019-07-04T10:33:45.000000000",1019,23500.0]
["2019-07-04T03:33:45.000000000","2019-07-04T10:33:45.000000000",1018,478858.3]
["2019-07-04T03:34:00.000000000","2019-07-04T10:34:00.000000000",1017,476000.0]
["2019-07-04T03:34:00.000000000","2019-07-04T10:34:00.000000000",1020,2787619.0]
["2019-07-04T03:34:00.000000000","2019-07-04T10:34:00.000000000",1133,954.6688]
["2019-07-04T03:34:15.000000000","2019-07-04T10:34:15.000000000",1022,0.03111036]
["2019-07-04T03:34:15.000000000","2019-07-04T10:34:15.000000000",1130,768885811.5323]
["2019-07-04T03:34:30.000000000","2019-07-04T10:34:30.000000000",1021,275.8617]
["2019-07-04T03:34:30.000000000","2019-07-04T10:34:30.000000000",1016,477700.0]
["2019-07-04T03:34:45.000000000","2019-07-04T10:34:45.000000000",1019,23500.0]
["2019-07-04T03:34:45.000000000","2019-07-04T10:34:45.000000000",1018,478787.5]
["2019-07-04T03:35:00.000000000","2019-07-04T10:35:00.000000000",1017,476000.0]
["2019-07-04T03:35:00.000000000","2019-07-04T10:35:00.000000000",1020,2787619.0]
["2019-07-04T03:35:00.000000000","2019-07-04T10:35:00.000000000",1133,954.8354]
["2019-07-04T03:35:15.000000000","2019-07-04T10:35:15.000000000",1022,0.09999759]
["2019-07-04T07:41:45.000000000","2019-07-04T14:41:45.000000000",1017,485772.89999999997]
["2019-07-04T07:41:45.000000000","2019-07-04T14:41:45.000000000",1020,2787784.0]
["2019-07-04T07:41:45.000000000","2019-07-04T14:41:45.000000000",1133,970.0687]
["2019-07-04T07:42:00.000000000","2019-07-04T14:42:00.000000000",1022,155.9662]
["2019-07-04T07:42:00.000000000","2019-07-04T14:42:00.000000000",1130,781402196.575]
["2019-07-04T07:42:15.000000000","2019-07-04T14:42:15.000000000",1021,280.0974]
["2019-07-04T07:42:15.000000000","2019-07-04T14:42:15.000000000",1016,484400.0]
["2019-07-04T07:42:30.000000000","2019-07-04T14:42:30.000000000",1019,60200.200000000004]
["2019-07-04T07:42:30.000000000","2019-07-04T14:42:30.000000000",1018,484247.9]
["2019-07-04T07:42:45.000000000","2019-07-04T14:42:45.000000000",1017,485612.5]
["2019-07-04T07:42:45.000000000","2019-07-04T14:42:45.000000000",1020,2787786.0]
["2019-07-04T07:42:45.000000000","2019-07-04T14:42:45.000000000",1133,970.0208]
["2019-07-04T07:43:00.000000000","2019-07-04T14:43:00.000000000",1022,156.7809]
["2019-07-04T07:43:00.000000000","2019-07-04T14:43:00.000000000",1130,780721979.5796]
["2019-07-04T07:43:15.000000000","2019-07-04T14:43:15.000000000",1021,280.3772]
["2019-07-04T07:43:15.000000000","2019-07-04T14:43:15.000000000",1016,484500.0]
["2019-07-04T07:43:30.000000000","2019-07-04T14:43:30.000000000",1019,60200.200000000004]
["2019-07-04T07:43:30.000000000","2019-07-04T14:43:30.000000000",1018,484437.5]
["2019-07-04T07:43:45.000000000","2019-07-04T14:43:45.000000000",1017,485698.89999999997]
["2019-07-04T07:43:45.000000000","2019-07-04T14:43:45.000000000",1020,2787789.0]
["2019-07-04T07:43:45.000000000","2019-07-04T14:43:45.000000000",1133,970.251]
["2019-07-04T07:44:00.000000000","2019-07-04T14:44:00.000000000",1022,157.6755]
["2019-07-04T07:44:00.000000000","2019-07-04T14:44:00.000000000",1130,781001039.8023]
["2019-07-04T07:44:15.000000000","2019-07-04T14:44:15.000000000",1021,280.1552]
["2019-07-04T07:44:15.000000000","2019-07-04T14:44:15.000000000",1016,484600.0]
["2019-07-04T07:44:30.000000000","2019-07-04T14:44:30.000000000",1019,60100.1]
["2019-07-04T07:44:30.000000000","2019-07-04T14:44:30.000000000",1018,484285.39999999997]
["2019-07-04T07:44:45.000000000","2019-07-04T14:44:45.000000000",1017,485770.8]
["2019-07-04T07:44:45.000000000","2019-07-04T14:44:45.000000000",1020,2787791.0]
["2019-07-04T07:44:45.000000000","2019-07-04T14:44:45.000000000",1133,970.2979]
["2019-07-04T07:45:00.000000000","2019-07-04T14:45:00.000000000",1022,158.9632]
["2019-07-04T07:45:00.000000000","2019-07-04T14:45:00.000000000",1130,781670112.3855]
["2019-07-04T07:45:15.000000000","2019-07-04T14:45:15.000000000",1021,280.2928]
["2019-07-04T07:45:15.000000000","2019-07-04T14:45:15.000000000",1016,484500.0]
["2019-07-04T07:45:30.000000000","2019-07-04T14:45:30.000000000",1019,60100.1]
["2019-07-04T07:45:30.000000000","2019-07-04T14:45:30.000000000",1018,484260.4]
["2019-07-04T07:45:45.000000000","2019-07-04T14:45:45.000000000",1017,485655.19999999995]
["2019-07-04T07:45:45.000000000","2019-07-04T14:45:45.000000000",1020,2787793.0]
["2019-07-04T07:45:45.000000000","2019-07-04T14:45:45.000000000",1133,969.8281]
["2019-07-04T07:46:00.000000000","2019-07-04T14:46:00.000000000",1022,157.7755]
["2019-07-04T07:46:00.000000000","2019-07-04T14:46:00.000000000",1130,780872529.3554]
["2019-07-04T07:46:15.000000000","2019-07-04T14:46:15.000000000",1021,280.2995]
["2019-07-04T07:46:15.000000000","2019-07-04T14:46:15.000000000",1016,484300.0]
["2019-07-04T07:46:30.000000000","2019-07-04T14:46:30.000000000",1019,60053.39]
["2019-07-04T07:46:30.000000000","2019-07-04T14:46:30.000000000",1018,484258.30000000005]
["2019-07-04T07:46:45.000000000","2019-07-04T14:46:45.000000000",1017,485718.8]
["2019-07-04T07:46:45.000000000","2019-07-04T14:46:45.000000000",1020,2787795.0]
["2019-07-04T07:46:45.000000000","2019-07-04T14:46:45.000000000",1133,971.2292]
["2019-07-04T07:47:00.000000000","2019-07-04T14:47:00.000000000",1022,161.3208]
["2019-07-04T07:47:00.000000000","2019-07-04T14:47:00.000000000",1130,780588455.592]
["2019-07-04T07:47:15.000000000","2019-07-04T14:47:15.000000000",1021,280.1108]
["2019-07-04T07:47:15.000000000","2019-07-04T14:47:15.000000000",1016,484200.0]
["2019-07-04T07:47:30.000000000","2019-07-04T14:47:30.000000000",1019,59846.76]
["2019-07-04T07:47:30.000000000","2019-07-04T14:47:30.000000000",1018,484389.6]
["2019-07-04T07:47:45.000000000","2019-07-04T14:47:45.000000000",1017,485684.39999999997]
["2019-07-04T07:47:45.000000000","2019-07-04T14:47:45.000000000",1020,2787798.0]
["2019-07-04T07:47:45.000000000","2019-07-04T14:47:45.000000000",1133,970.0219]
["2019-07-04T07:48:00.000000000","2019-07-04T14:48:00.000000000",1022,162.7216]
["2019-07-04T07:48:00.000000000","2019-07-04T14:48:00.000000000",1130,780941950.8228]
["2019-07-04T07:48:15.000000000","2019-07-04T14:48:15.000000000",1021,280.0731]
["2019-07-04T07:48:15.000000000","2019-07-04T14:48:15.000000000",1016,484200.0]
["2019-07-04T07:48:30.000000000","2019-07-04T14:48:30.000000000",1019,59953.4]
["2019-07-04T07:48:30.000000000","2019-07-04T14:48:30.000000000",1018,484247.9]
["2019-07-04T07:48:45.000000000","2019-07-04T14:48:45.000000000",1017,485657.30000000005]
["2019-07-04T07:48:45.000000000","2019-07-04T14:48:45.000000000",1020,2787800.0]
["2019-07-04T07:48:45.000000000","2019-07-04T14:48:45.000000000",1133,969.9615]
["2019-07-04T07:49:00.000000000","2019-07-04T14:49:00.000000000",1022,163.0768]
["2019-07-04T07:49:00.000000000","2019-07-04T14:49:00.000000000",1130,780960910.56]
["2019-07-04T07:49:15.000000000","2019-07-04T14:49:15.000000000",1021,280.1175]
["2019-07-04T07:49:15.000000000","2019-07-04T14:49:15.000000000",1016,484500.0]
["2019-07-04T07:49:30.000000000","2019-07-04T14:49:30.000000000",1019,60300.049999999996]
["2019-07-04T07:49:30.000000000","2019-07-04T14:49:30.000000000",1018,484312.5]
["2019-07-04T07:49:45.000000000","2019-07-04T14:49:45.000000000",1017,485737.5]
["2019-07-04T07:49:45.000000000","2019-07-04T14:49:45.000000000",1020,2787802.0]
["2019-07-04T07:49:45.000000000","2019-07-04T14:49:45.000000000",1133,970.2333]
["2019-07-04T07:50:00.000000000","2019-07-04T14:50:00.000000000",1022,164.6619]
["2019-07-04T07:50:00.000000000","2019-07-04T14:50:00.000000000",1130,781128740.3653]
["2019-07-04T07:50:15.000000000","2019-07-04T14:50:15.000000000",1021,280.3017]
["2019-07-04T07:50:15.000000000","2019-07-04T14:50:15.000000000",1016,484400.0]
["2019-07-04T07:50:30.000000000","2019-07-04T14:50:30.000000000",1019,60300.049999999996]
["2019-07-04T07:50:30.000000000","2019-07-04T14:50:30.000000000",1018,485402.10000000003]
["2019-07-04T07:50:45.000000000","2019-07-04T14:50:45.000000000",1017,485676.10000000003]
["2019-07-04T07:50:45.000000000","2019-07-04T14:50:45.000000000",1020,2787804.0]
["2019-07-04T07:50:45.000000000","2019-07-04T14:50:45.000000000",1133,970.3511]
["2019-07-04T07:51:00.000000000","2019-07-04T14:51:00.000000000",1022,165.3412]
["2019-07-04T07:51:00.000000000","2019-07-04T14:51:00.000000000",1130,780974577.578]
["2019-07-04T07:51:15.000000000","2019-07-04T14:51:15.000000000",1021,280.3461]
["2019-07-04T07:51:15.000000000","2019-07-04T14:51:15.000000000",1016,484600.0]
["2019-07-04T07:51:30.000000000","2019-07-04T14:51:30.000000000",1019,60193.41]
["2019-07-04T07:51:30.000000000","2019-07-04T14:51:30.000000000",1018,484170.8]
["2019-07-04T07:51:45.000000000","2019-07-04T14:51:45.000000000",1017,485688.5]
["2019-07-04T07:51:45.000000000","2019-07-04T14:51:45.000000000",1020,2787807.0]
["2019-07-04T07:51:45.000000000","2019-07-04T14:51:45.000000000",1133,970.1281]
["2019-07-04T07:52:00.000000000","2019-07-04T14:52:00.000000000",1022,166.7576]
["2019-07-04T07:52:00.000000000","2019-07-04T14:52:00.000000000",1130,781767432.6066]
["2019-07-04T07:52:15.000000000","2019-07-04T14:52:15.000000000",1021,280.2195]
["2019-07-04T07:52:15.000000000","2019-07-04T14:52:15.000000000",1016,484100.0]
["2019-07-04T07:52:30.000000000","2019-07-04T14:52:30.000000000",1019,60100.1]
["2019-07-04T07:52:30.000000000","2019-07-04T14:52:30.000000000",1018,484133.30000000005]
["2019-07-04T07:52:45.000000000","2019-07-04T14:52:45.000000000",1017,485733.3]
["2019-07-04T07:52:45.000000000","2019-07-04T14:52:45.000000000",1020,2787809.0]
["2019-07-04T07:52:45.000000000","2019-07-04T14:52:45.000000000",1133,970.1104]
["2019-07-04T07:53:00.000000000","2019-07-04T14:53:00.000000000",1022,167.9986]
["2019-07-04T07:53:00.000000000","2019-07-04T14:53:00.000000000",1130,782127063.2534]
["2019-07-04T07:53:15.000000000","2019-07-04T14:53:15.000000000",1021,280.2328]
["2019-07-04T07:53:15.000000000","2019-07-04T14:53:15.000000000",1016,484400.0]
["2019-07-04T07:53:30.000000000","2019-07-04T14:53:30.000000000",1019,60153.48]
["2019-07-04T07:53:30.000000000","2019-07-04T14:53:30.000000000",1018,484168.8]
["2019-07-04T07:53:45.000000000","2019-07-04T14:53:45.000000000",1017,485777.10000000003]
["2019-07-04T07:53:45.000000000","2019-07-04T14:53:45.000000000",1020,2787811.0]
["2019-07-04T07:53:45.000000000","2019-07-04T14:53:45.000000000",1133,969.8813]
["2019-07-04T07:54:00.000000000","2019-07-04T14:54:00.000000000",1022,169.4282]
["2019-07-04T07:54:00.000000000","2019-07-04T14:54:00.000000000",1130,780989083.7092]
["2019-07-04T07:54:15.000000000","2019-07-04T14:54:15.000000000",1021,280.0021]
["2019-07-04T07:54:15.000000000","2019-07-04T14:54:15.000000000",1016,484100.0]
["2019-07-04T07:54:30.000000000","2019-07-04T14:54:30.000000000",1019,60253.450000000004]
["2019-07-04T07:54:30.000000000","2019-07-04T14:54:30.000000000",1018,484208.3]
["2019-07-04T07:54:45.000000000","2019-07-04T14:54:45.000000000",1017,484041.7]
["2019-07-04T07:54:45.000000000","2019-07-04T14:54:45.000000000",1020,2787814.0]
["2019-07-04T07:54:45.000000000","2019-07-04T14:54:45.000000000",1133,968.1542]
["2019-07-04T07:55:00.000000000","2019-07-04T14:55:00.000000000",1022,171.0621]
["2019-07-04T07:55:00.000000000","2019-07-04T14:55:00.000000000",1130,780828787.1296]
["2019-07-04T07:55:15.000000000","2019-07-04T14:55:15.000000000",1021,280.0331]
["2019-07-04T07:55:15.000000000","2019-07-04T14:55:15.000000000",1016,484200.0]
["2019-07-04T07:55:30.000000000","2019-07-04T14:55:30.000000000",1019,60146.810000000005]
["2019-07-04T07:55:30.000000000","2019-07-04T14:55:30.000000000",1018,484204.2]
["2019-07-04T07:55:45.000000000","2019-07-04T14:55:45.000000000",1017,485759.4]
["2019-07-04T07:55:45.000000000","2019-07-04T14:55:45.000000000",1020,2787816.0]
["2019-07-04T07:55:45.000000000","2019-07-04T14:55:45.000000000",1133,969.9927]
["2019-07-04T07:56:00.000000000","2019-07-04T14:56:00.000000000",1022,172.019]
["2019-07-04T07:56:00.000000000","2019-07-04T14:56:00.000000000",1130,780699436.3349]
["2019-07-04T07:56:15.000000000","2019-07-04T14:56:15.000000000",1021,280.2817]
["2019-07-04T07:56:15.000000000","2019-07-04T14:56:15.000000000",1016,484400.0]
["2019-07-04T07:56:30.000000000","2019-07-04T14:56:30.000000000",1019,60146.810000000005]
["2019-07-04T07:56:30.000000000","2019-07-04T14:56:30.000000000",1018,484202.1]
["2019-07-04T07:56:45.000000000","2019-07-04T14:56:45.000000000",1017,485704.2]
["2019-07-04T07:56:45.000000000","2019-07-04T14:56:45.000000000",1020,2787819.0]
["2019-07-04T07:56:45.000000000","2019-07-04T14:56:45.000000000",1133,969.7625]
["2019-07-04T07:57:00.000000000","2019-07-04T14:57:00.000000000",1022,173.7328]
["2019-07-04T07:57:00.000000000","2019-07-04T14:57:00.000000000",1130,781040667.8961]
["2019-07-04T07:57:15.000000000","2019-07-04T14:57:15.000000000",1021,280.2862]
["2019-07-04T07:57:15.000000000","2019-07-04T14:57:15.000000000",1016,484200.0]
["2019-07-04T07:57:30.000000000","2019-07-04T14:57:30.000000000",1019,60100.1]
["2019-07-04T07:57:30.000000000","2019-07-04T14:57:30.000000000",1018,484285.39999999997]
["2019-07-04T07:57:45.000000000","2019-07-04T14:57:45.000000000",1017,485721.9]
["2019-07-04T07:57:45.000000000","2019-07-04T14:57:45.000000000",1020,2787821.0]
["2019-07-04T07:57:45.000000000","2019-07-04T14:57:45.000000000",1133,969.9177]
["2019-07-04T07:58:00.000000000","2019-07-04T14:58:00.000000000",1022,175.2846]
["2019-07-04T07:58:00.000000000","2019-07-04T14:58:00.000000000",1130,781363223.0406]
["2019-07-04T07:58:15.000000000","2019-07-04T14:58:15.000000000",1021,280.2617]
["2019-07-04T07:58:15.000000000","2019-07-04T14:58:15.000000000",1016,484500.0]
["2019-07-04T07:58:30.000000000","2019-07-04T14:58:30.000000000",1019,60253.450000000004]
["2019-07-04T07:58:30.000000000","2019-07-04T14:58:30.000000000",1018,484137.5]
["2019-07-04T07:58:45.000000000","2019-07-04T14:58:45.000000000",1017,485713.5]
["2019-07-04T07:58:45.000000000","2019-07-04T14:58:45.000000000",1020,2787824.0]
["2019-07-04T07:58:45.000000000","2019-07-04T14:58:45.000000000",1133,970.1198]
["2019-07-04T07:59:00.000000000","2019-07-04T14:59:00.000000000",1022,176.772]
["2019-07-04T07:59:00.000000000","2019-07-04T14:59:00.000000000",1130,781221325.7888]
["2019-07-04T07:59:15.000000000","2019-07-04T14:59:15.000000000",1021,280.0863]
["2019-07-04T07:59:15.000000000","2019-07-04T14:59:15.000000000",1016,484600.0]
["2019-07-04T07:59:30.000000000","2019-07-04T14:59:30.000000000",1019,60253.450000000004]
["2019-07-04T07:59:30.000000000","2019-07-04T14:59:30.000000000",1018,484404.2]
["2019-07-04T07:59:45.000000000","2019-07-04T14:59:45.000000000",1017,485727.10000000003]
["2019-07-04T07:59:45.000000000","2019-07-04T14:59:45.000000000",1020,2787826.0]
["2019-07-04T07:59:45.000000000","2019-07-04T14:59:45.000000000",1133,970.0042]
["2019-07-04T08:00:00.000000000","2019-07-04T15:00:00.000000000",1022,178.155]
["2019-07-04T08:00:00.000000000","2019-07-04T15:00:00.000000000",1130,781531056.1446]
["2019-07-04T08:00:15.000000000","2019-07-04T15:00:15.000000000",1021,280.244]
["2019-07-04T08:00:15.000000000","2019-07-04T15:00:15.000000000",1016,484400.0]
["2019-07-04T08:00:30.000000000","2019-07-04T15:00:30.000000000",1019,60100.1]
["2019-07-04T08:00:30.000000000","2019-07-04T15:00:30.000000000",1018,484408.3]
["2019-07-04T08:00:45.000000000","2019-07-04T15:00:45.000000000",1017,485707.3]
["2019-07-04T08:00:45.000000000","2019-07-04T15:00:45.000000000",1020,2787829.0]
["2019-07-04T08:00:45.000000000","2019-07-04T15:00:45.000000000",1133,970.024]
["2019-07-04T08:01:00.000000000","2019-07-04T15:01:00.000000000",1022,179.8335]
["2019-07-04T08:01:00.000000000","2019-07-04T15:01:00.000000000",1130,781228860.1436]
["2019-07-04T08:01:15.000000000","2019-07-04T15:01:15.000000000",1021,280.3172]
["2019-07-04T08:01:15.000000000","2019-07-04T15:01:15.000000000",1016,484500.0]
["2019-07-04T08:01:30.000000000","2019-07-04T15:01:30.000000000",1019,60100.1]
["2019-07-04T08:01:30.000000000","2019-07-04T15:01:30.000000000",1018,484331.2]
["2019-07-04T08:01:45.000000000","2019-07-04T15:01:45.000000000",1017,485740.6]
["2019-07-04T08:01:45.000000000","2019-07-04T15:01:45.000000000",1020,2787831.0]
["2019-07-04T08:01:45.000000000","2019-07-04T15:01:45.000000000",1133,970.1135]
["2019-07-04T08:02:00.000000000","2019-07-04T15:02:00.000000000",1022,181.9491]
["2019-07-04T08:02:00.000000000","2019-07-04T15:02:00.000000000",1130,781619718.5256]
["2019-07-04T08:02:15.000000000","2019-07-04T15:02:15.000000000",1021,280.3017]
["2019-07-04T08:02:15.000000000","2019-07-04T15:02:15.000000000",1016,484600.0]
["2019-07-04T08:02:30.000000000","2019-07-04T15:02:30.000000000",1019,60300.049999999996]
["2019-07-04T08:02:30.000000000","2019-07-04T15:02:30.000000000",1018,484483.3]
["2019-07-04T08:02:45.000000000","2019-07-04T15:02:45.000000000",1017,485716.7]
["2019-07-04T08:02:45.000000000","2019-07-04T15:02:45.000000000",1020,2787834.0]
["2019-07-04T08:02:45.000000000","2019-07-04T15:02:45.000000000",1133,970.2625]
["2019-07-04T08:03:00.000000000","2019-07-04T15:03:00.000000000",1022,184.986]
["2019-07-04T08:03:00.000000000","2019-07-04T15:03:00.000000000",1130,781769151.236]
["2019-07-04T08:03:15.000000000","2019-07-04T15:03:15.000000000",1021,280.4149]
["2019-07-04T08:03:15.000000000","2019-07-04T15:03:15.000000000",1016,484800.0]
["2019-07-04T08:03:30.000000000","2019-07-04T15:03:30.000000000",1019,60300.049999999996]
["2019-07-04T08:03:30.000000000","2019-07-04T15:03:30.000000000",1018,484658.3]
["2019-07-04T08:03:45.000000000","2019-07-04T15:03:45.000000000",1017,485750.0]
["2019-07-04T08:03:45.000000000","2019-07-04T15:03:45.000000000",1020,2787836.0]
["2019-07-04T08:03:45.000000000","2019-07-04T15:03:45.000000000",1133,970.3625]
["2019-07-04T08:04:00.000000000","2019-07-04T15:04:00.000000000",1022,187.3481]
["2019-07-04T08:04:00.000000000","2019-07-04T15:04:00.000000000",1130,781466395.4136]
["2019-07-04T08:04:15.000000000","2019-07-04T15:04:15.000000000",1021,280.2906]
["2019-07-04T08:04:15.000000000","2019-07-04T15:04:15.000000000",1016,484000.0]
["2019-07-04T08:04:30.000000000","2019-07-04T15:04:30.000000000",1019,60346.76]
["2019-07-04T08:04:30.000000000","2019-07-04T15:04:30.000000000",1018,484287.5]
["2019-07-04T08:04:45.000000000","2019-07-04T15:04:45.000000000",1017,483701.0]
["2019-07-04T08:04:45.000000000","2019-07-04T15:04:45.000000000",1020,2787839.0]
["2019-07-04T08:04:45.000000000","2019-07-04T15:04:45.000000000",1133,968.8552]
["2019-07-04T08:05:00.000000000","2019-07-04T15:05:00.000000000",1022,166.2293]
["2019-07-04T08:05:00.000000000","2019-07-04T15:05:00.000000000",1130,780136320.4845]
["2019-07-04T08:05:15.000000000","2019-07-04T15:05:15.000000000",1021,279.6801]
["2019-07-04T08:05:15.000000000","2019-07-04T15:05:15.000000000",1016,483500.0]
["2019-07-04T08:05:30.000000000","2019-07-04T15:05:30.000000000",1019,59440.07]
["2019-07-04T08:05:30.000000000","2019-07-04T15:05:30.000000000",1018,485118.7]
["2019-07-04T08:05:45.000000000","2019-07-04T15:05:45.000000000",1017,485537.5]
["2019-07-04T08:05:45.000000000","2019-07-04T15:05:45.000000000",1020,2787841.0]
["2019-07-04T08:05:45.000000000","2019-07-04T15:05:45.000000000",1133,970.3958]
["2019-07-04T08:06:00.000000000","2019-07-04T15:06:00.000000000",1022,177.9952]
["2019-07-04T08:06:00.000000000","2019-07-04T15:06:00.000000000",1130,780991075.9956]
["2019-07-04T08:06:15.000000000","2019-07-04T15:06:15.000000000",1021,280.3461]
["2019-07-04T08:06:15.000000000","2019-07-04T15:06:15.000000000",1016,484600.0]
["2019-07-04T08:06:30.000000000","2019-07-04T15:06:30.000000000",1019,59000.0]
["2019-07-04T08:06:30.000000000","2019-07-04T15:06:30.000000000",1018,485516.7]
["2019-07-04T08:06:45.000000000","2019-07-04T15:06:45.000000000",1017,485726.0]
["2019-07-04T08:06:45.000000000","2019-07-04T15:06:45.000000000",1020,2787844.0]
["2019-07-04T08:06:45.000000000","2019-07-04T15:06:45.000000000",1133,970.4093]
["2019-07-04T08:07:00.000000000","2019-07-04T15:07:00.000000000",1022,186.1337]
["2019-07-04T08:07:00.000000000","2019-07-04T15:07:00.000000000",1130,780589909.172]
["2019-07-04T08:07:15.000000000","2019-07-04T15:07:15.000000000",1021,280.3128]
["2019-07-04T08:07:15.000000000","2019-07-04T15:07:15.000000000",1016,484500.0]
["2019-07-04T08:07:30.000000000","2019-07-04T15:07:30.000000000",1019,60806.840000000004]
["2019-07-04T08:07:30.000000000","2019-07-04T15:07:30.000000000",1018,484379.2]
["2019-07-04T08:07:45.000000000","2019-07-04T15:07:45.000000000",1017,485728.1]
["2019-07-04T08:07:45.000000000","2019-07-04T15:07:45.000000000",1020,2787846.0]
["2019-07-04T08:07:45.000000000","2019-07-04T15:07:45.000000000",1133,970.0177]
["2019-07-04T08:08:00.000000000","2019-07-04T15:08:00.000000000",1022,195.3135]
["2019-07-04T08:08:00.000000000","2019-07-04T15:08:00.000000000",1130,781425708.1284]
["2019-07-04T08:08:15.000000000","2019-07-04T15:08:15.000000000",1021,280.3283]
["2019-07-04T08:08:15.000000000","2019-07-04T15:08:15.000000000",1016,484500.0]
["2019-07-04T08:08:30.000000000","2019-07-04T15:08:30.000000000",1019,61046.71]
["2019-07-04T08:08:30.000000000","2019-07-04T15:08:30.000000000",1018,484625.0]
["2019-07-04T08:08:45.000000000","2019-07-04T15:08:45.000000000",1017,485762.5]
["2019-07-04T08:08:45.000000000","2019-07-04T15:08:45.000000000",1020,2787849.0]
["2019-07-04T08:08:45.000000000","2019-07-04T15:08:45.000000000",1133,970.2375]
["2019-07-04T08:09:00.000000000","2019-07-04T15:09:00.000000000",1022,196.8097]
["2019-07-04T08:09:00.000000000","2019-07-04T15:09:00.000000000",1130,781630898.425]
["2019-07-04T08:09:15.000000000","2019-07-04T15:09:15.000000000",1021,280.3306]
["2019-07-04T08:09:15.000000000","2019-07-04T15:09:15.000000000",1016,484300.0]
["2019-07-04T08:09:30.000000000","2019-07-04T15:09:30.000000000",1019,60900.149999999994]
["2019-07-04T08:09:30.000000000","2019-07-04T15:09:30.000000000",1018,484445.80000000005]
["2019-07-04T08:09:45.000000000","2019-07-04T15:09:45.000000000",1017,485685.4]
["2019-07-04T08:09:45.000000000","2019-07-04T15:09:45.000000000",1020,2787851.0]
["2019-07-04T08:09:45.000000000","2019-07-04T15:09:45.000000000",1133,970.3521]
["2019-07-04T08:10:00.000000000","2019-07-04T15:10:00.000000000",1022,200.5326]
["2019-07-04T08:10:00.000000000","2019-07-04T15:10:00.000000000",1130,781396164.4572]
["2019-07-04T08:10:15.000000000","2019-07-04T15:10:15.000000000",1021,280.446]
["2019-07-04T08:10:15.000000000","2019-07-04T15:10:15.000000000",1016,484300.0]
["2019-07-04T08:10:30.000000000","2019-07-04T15:10:30.000000000",1019,60500.0]
["2019-07-04T08:10:30.000000000","2019-07-04T15:10:30.000000000",1018,484418.8]
["2019-07-04T08:10:45.000000000","2019-07-04T15:10:45.000000000",1017,485732.3]
["2019-07-04T08:10:45.000000000","2019-07-04T15:10:45.000000000",1020,2787855.0]
["2019-07-04T08:10:45.000000000","2019-07-04T15:10:45.000000000",1133,969.9719]
["2019-07-04T08:11:00.000000000","2019-07-04T15:11:00.000000000",1022,202.5085]
["2019-07-04T08:11:00.000000000","2019-07-04T15:11:00.000000000",1130,781310581.8105]
["2019-07-04T08:11:15.000000000","2019-07-04T15:11:15.000000000",1021,280.2307]
["2019-07-04T08:11:15.000000000","2019-07-04T15:11:15.000000000",1016,484600.0]
["2019-07-04T08:11:30.000000000","2019-07-04T15:11:30.000000000",1019,60500.0]
["2019-07-04T08:11:30.000000000","2019-07-04T15:11:30.000000000",1018,484172.9]
["2019-07-04T08:11:45.000000000","2019-07-04T15:11:45.000000000",1017,485739.6]
["2019-07-04T08:11:45.000000000","2019-07-04T15:11:45.000000000",1020,2787858.0]
["2019-07-04T08:11:45.000000000","2019-07-04T15:11:45.000000000",1133,969.9084]
["2019-07-04T08:12:00.000000000","2019-07-04T15:12:00.000000000",1022,204.4622]
["2019-07-04T08:12:00.000000000","2019-07-04T15:12:00.000000000",1130,780283818.117]
["2019-07-04T08:12:15.000000000","2019-07-04T15:12:15.000000000",1021,280.0641]
["2019-07-04T08:12:15.000000000","2019-07-04T15:12:15.000000000",1016,484400.0]
["2019-07-04T08:12:30.000000000","2019-07-04T15:12:30.000000000",1019,60500.0]
["2019-07-04T08:12:30.000000000","2019-07-04T15:12:30.000000000",1018,484112.5]
["2019-07-04T08:12:45.000000000","2019-07-04T15:12:45.000000000",1017,485707.3]
["2019-07-04T08:12:45.000000000","2019-07-04T15:12:45.000000000",1020,2787860.0]
["2019-07-04T08:12:45.000000000","2019-07-04T15:12:45.000000000",1133,969.7698]
["2019-07-04T08:13:00.000000000","2019-07-04T15:13:00.000000000",1022,205.0837]
["2019-07-04T08:13:00.000000000","2019-07-04T15:13:00.000000000",1130,780371360.2536]
["2019-07-04T08:13:15.000000000","2019-07-04T15:13:15.000000000",1021,279.8866]
["2019-07-04T08:13:15.000000000","2019-07-04T15:13:15.000000000",1016,484000.0]
["2019-07-04T08:13:30.000000000","2019-07-04T15:13:30.000000000",1019,60500.0]
["2019-07-04T08:13:30.000000000","2019-07-04T15:13:30.000000000",1018,485577.1]
["2019-07-04T08:13:45.000000000","2019-07-04T15:13:45.000000000",1017,485732.3]
["2019-07-04T08:13:45.000000000","2019-07-04T15:13:45.000000000",1020,2787864.0]
["2019-07-04T08:13:45.000000000","2019-07-04T15:13:45.000000000",1133,971.5323]
["2019-07-04T08:14:00.000000000","2019-07-04T15:14:00.000000000",1022,202.5151]
["2019-07-04T08:14:00.000000000","2019-07-04T15:14:00.000000000",1130,780632307.7176]
["2019-07-04T08:14:15.000000000","2019-07-04T15:14:15.000000000",1021,280.1197]
["2019-07-04T08:14:15.000000000","2019-07-04T15:14:15.000000000",1016,484700.0]
["2019-07-04T08:14:30.000000000","2019-07-04T15:14:30.000000000",1019,59953.4]
["2019-07-04T08:14:30.000000000","2019-07-04T15:14:30.000000000",1018,485054.19999999995]
["2019-07-04T08:14:45.000000000","2019-07-04T15:14:45.000000000",1017,483698.89999999997]
["2019-07-04T08:14:45.000000000","2019-07-04T15:14:45.000000000",1020,2787866.0]
["2019-07-04T08:14:45.000000000","2019-07-04T15:14:45.000000000",1133,967.2468]
["2019-07-04T08:15:00.000000000","2019-07-04T15:15:00.000000000",1022,188.6179]
["2019-07-04T08:15:00.000000000","2019-07-04T15:15:00.000000000",1130,779816023.9326]
["2019-07-04T08:15:15.000000000","2019-07-04T15:15:15.000000000",1021,279.669]
["2019-07-04T08:15:15.000000000","2019-07-04T15:15:15.000000000",1016,483400.0]
["2019-07-04T08:15:30.000000000","2019-07-04T15:15:30.000000000",1019,59740.119999999995]
["2019-07-04T08:15:30.000000000","2019-07-04T15:15:30.000000000",1018,485466.7]
["2019-07-04T08:15:45.000000000","2019-07-04T15:15:45.000000000",1017,485442.7]
["2019-07-04T08:15:45.000000000","2019-07-04T15:15:45.000000000",1020,2787869.0]
["2019-07-04T08:15:45.000000000","2019-07-04T15:15:45.000000000",1133,971.1948]
["2019-07-04T08:16:00.000000000","2019-07-04T15:16:00.000000000",1022,202.524]
["2019-07-04T08:16:00.000000000","2019-07-04T15:16:00.000000000",1130,780107916.714]
["2019-07-04T08:16:15.000000000","2019-07-04T15:16:15.000000000",1021,279.8533]
["2019-07-04T08:16:15.000000000","2019-07-04T15:16:15.000000000",1016,484400.0]
["2019-07-04T08:16:30.000000000","2019-07-04T15:16:30.000000000",1019,59606.77]
["2019-07-04T08:16:30.000000000","2019-07-04T15:16:30.000000000",1018,484064.6]
["2019-07-04T08:16:45.000000000","2019-07-04T15:16:45.000000000",1017,485659.4]
["2019-07-04T08:16:45.000000000","2019-07-04T15:16:45.000000000",1020,2787871.0]
["2019-07-04T08:16:45.000000000","2019-07-04T15:16:45.000000000",1133,969.6677]
["2019-07-04T08:17:00.000000000","2019-07-04T15:17:00.000000000",1022,214.4964]
["2019-07-04T08:17:00.000000000","2019-07-04T15:17:00.000000000",1130,780733517.2608]
["2019-07-04T08:17:15.000000000","2019-07-04T15:17:15.000000000",1021,279.7401]
["2019-07-04T08:17:15.000000000","2019-07-04T15:17:15.000000000",1016,484700.0]
["2019-07-04T08:17:30.000000000","2019-07-04T15:17:30.000000000",1019,60100.1]
["2019-07-04T08:17:30.000000000","2019-07-04T15:17:30.000000000",1018,485047.9]
["2019-07-04T08:17:45.000000000","2019-07-04T15:17:45.000000000",1017,485726.0]
["2019-07-04T08:17:45.000000000","2019-07-04T15:17:45.000000000",1020,2787875.0]
["2019-07-04T08:17:45.000000000","2019-07-04T15:17:45.000000000",1133,970.3989]
["2019-07-04T08:18:00.000000000","2019-07-04T15:18:00.000000000",1022,218.0307]
["2019-07-04T08:18:00.000000000","2019-07-04T15:18:00.000000000",1130,781155606.7224]
["2019-07-04T08:18:15.000000000","2019-07-04T15:18:15.000000000",1021,280.264]
["2019-07-04T08:18:15.000000000","2019-07-04T15:18:15.000000000",1016,484700.0]
["2019-07-04T08:18:30.000000000","2019-07-04T15:18:30.000000000",1019,61346.76]
["2019-07-04T08:18:30.000000000","2019-07-04T15:18:30.000000000",1018,485325.0]
["2019-07-04T08:18:45.000000000","2019-07-04T15:18:45.000000000",1017,483948.89999999997]
["2019-07-04T08:18:45.000000000","2019-07-04T15:18:45.000000000",1020,2787877.0]
["2019-07-04T08:18:45.000000000","2019-07-04T15:18:45.000000000",1133,967.2593]
["2019-07-04T08:19:00.000000000","2019-07-04T15:19:00.000000000",1022,188.7334]
["2019-07-04T08:19:00.000000000","2019-07-04T15:19:00.000000000",1130,778865925.3402]
["2019-07-04T08:19:15.000000000","2019-07-04T15:19:15.000000000",1021,279.4137]
["2019-07-04T08:19:15.000000000","2019-07-04T15:19:15.000000000",1016,484400.0]
["2019-07-04T08:19:30.000000000","2019-07-04T15:19:30.000000000",1019,60126.69]
["2019-07-04T08:19:30.000000000","2019-07-04T15:19:30.000000000",1018,483962.5]
["2019-07-04T08:19:45.000000000","2019-07-04T15:19:45.000000000",1017,485403.1]
["2019-07-04T08:19:45.000000000","2019-07-04T15:19:45.000000000",1020,2787880.0]
["2019-07-04T08:19:45.000000000","2019-07-04T15:19:45.000000000",1133,970.5031]
["2019-07-04T08:20:00.000000000","2019-07-04T15:20:00.000000000",1022,202.5439]
["2019-07-04T08:20:00.000000000","2019-07-04T15:20:00.000000000",1130,779102339.4124]
["2019-07-04T08:20:15.000000000","2019-07-04T15:20:15.000000000",1021,279.5869]
["2019-07-04T08:20:15.000000000","2019-07-04T15:20:15.000000000",1016,484200.0]
["2019-07-04T08:20:30.000000000","2019-07-04T15:20:30.000000000",1019,59453.4]
["2019-07-04T08:20:30.000000000","2019-07-04T15:20:30.000000000",1018,483370.8]
["2019-07-04T08:20:45.000000000","2019-07-04T15:20:45.000000000",1017,483631.3]
["2019-07-04T08:20:45.000000000","2019-07-04T15:20:45.000000000",1020,2787883.0]
["2019-07-04T08:20:45.000000000","2019-07-04T15:20:45.000000000",1133,967.0188]
["2019-07-04T08:21:00.000000000","2019-07-04T15:21:00.000000000",1022,170.3074]
["2019-07-04T08:21:00.000000000","2019-07-04T15:21:00.000000000",1130,778805989.3592]
["2019-07-04T08:21:15.000000000","2019-07-04T15:21:15.000000000",1021,278.9587]
["2019-07-04T08:21:15.000000000","2019-07-04T15:21:15.000000000",1016,483300.0]
["2019-07-04T08:21:30.000000000","2019-07-04T15:21:30.000000000",1019,59040.170000000006]
["2019-07-04T08:21:30.000000000","2019-07-04T15:21:30.000000000",1018,484714.60000000003]
["2019-07-04T08:21:45.000000000","2019-07-04T15:21:45.000000000",1017,485321.9]
["2019-07-04T08:21:45.000000000","2019-07-04T15:21:45.000000000",1020,2787886.0]
["2019-07-04T08:21:45.000000000","2019-07-04T15:21:45.000000000",1133,971.0844]
["2019-07-04T08:22:00.000000000","2019-07-04T15:22:00.000000000",1022,210.8846]
["2019-07-04T08:22:00.000000000","2019-07-04T15:22:00.000000000",1130,780149752.5885]
["2019-07-04T08:22:15.000000000","2019-07-04T15:22:15.000000000",1021,279.8222]
["2019-07-04T08:22:15.000000000","2019-07-04T15:22:15.000000000",1016,483400.0]
["2019-07-04T08:22:30.000000000","2019-07-04T15:22:30.000000000",1019,59766.67]
["2019-07-04T08:22:30.000000000","2019-07-04T15:22:30.000000000",1018,484231.3]
["2019-07-04T08:22:45.000000000","2019-07-04T15:22:45.000000000",1017,483944.8]
["2019-07-04T08:22:45.000000000","2019-07-04T15:22:45.000000000",1020,2787888.0]
["2019-07-04T08:22:45.000000000","2019-07-04T15:22:45.000000000",1133,967.674]
["2019-07-04T08:23:00.000000000","2019-07-04T15:23:00.000000000",1022,214.4565]
["2019-07-04T08:23:00.000000000","2019-07-04T15:23:00.000000000",1130,779828589.8689]
["2019-07-04T08:23:15.000000000","2019-07-04T15:23:15.000000000",1021,279.3805]
["2019-07-04T08:23:15.000000000","2019-07-04T15:23:15.000000000",1016,484000.0]
["2019-07-04T08:23:30.000000000","2019-07-04T15:23:30.000000000",1019,60900.149999999994]
["2019-07-04T08:23:30.000000000","2019-07-04T15:23:30.000000000",1018,483906.3]
["2019-07-04T08:23:45.000000000","2019-07-04T15:23:45.000000000",1017,483701.0]
["2019-07-04T08:23:45.000000000","2019-07-04T15:23:45.000000000",1020,2787892.0]
["2019-07-04T08:23:45.000000000","2019-07-04T15:23:45.000000000",1133,966.926]
["2019-07-04T08:24:00.000000000","2019-07-04T15:24:00.000000000",1022,196.7853]
["2019-07-04T08:24:00.000000000","2019-07-04T15:24:00.000000000",1130,779414590.6996]
["2019-07-04T08:24:15.000000000","2019-07-04T15:24:15.000000000",1021,279.5513]
["2019-07-04T08:24:15.000000000","2019-07-04T15:24:15.000000000",1016,483700.0]
["2019-07-04T08:24:30.000000000","2019-07-04T15:24:30.000000000",1019,60346.76]
["2019-07-04T08:24:30.000000000","2019-07-04T15:24:30.000000000",1018,484087.5]
["2019-07-04T08:24:45.000000000","2019-07-04T15:24:45.000000000",1017,483954.2]
["2019-07-04T08:24:45.000000000","2019-07-04T15:24:45.000000000",1020,2787894.0]
["2019-07-04T08:24:45.000000000","2019-07-04T15:24:45.000000000",1133,967.1]
["2019-07-04T08:25:00.000000000","2019-07-04T15:25:00.000000000",1022,203.7939]
["2019-07-04T08:25:00.000000000","2019-07-04T15:25:00.000000000",1130,779452508.417]
["2019-07-04T08:25:15.000000000","2019-07-04T15:25:15.000000000",1021,279.1784]
["2019-07-04T08:25:15.000000000","2019-07-04T15:25:15.000000000",1016,483300.0]
["2019-07-04T08:25:30.000000000","2019-07-04T15:25:30.000000000",1019,59980.130000000005]
["2019-07-04T08:25:30.000000000","2019-07-04T15:25:30.000000000",1018,482837.5]
["2019-07-04T08:25:45.000000000","2019-07-04T15:25:45.000000000",1017,483685.4]
["2019-07-04T08:25:45.000000000","2019-07-04T15:25:45.000000000",1020,2787897.0]
["2019-07-04T08:25:45.000000000","2019-07-04T15:25:45.000000000",1133,967.0729]
["2019-07-04T08:26:00.000000000","2019-07-04T15:26:00.000000000",1022,194.9161]
["2019-07-04T08:26:00.000000000","2019-07-04T15:26:00.000000000",1130,778883779.6094]
["2019-07-04T08:26:15.000000000","2019-07-04T15:26:15.000000000",1021,279.2206]
["2019-07-04T08:26:15.000000000","2019-07-04T15:26:15.000000000",1016,481700.0]
["2019-07-04T08:26:30.000000000","2019-07-04T15:26:30.000000000",1019,59400.149999999994]
["2019-07-04T08:26:30.000000000","2019-07-04T15:26:30.000000000",1018,481485.4]
["2019-07-04T08:26:45.000000000","2019-07-04T15:26:45.000000000",1017,481642.7]
["2019-07-04T08:26:45.000000000","2019-07-04T15:26:45.000000000",1020,2787899.0]
["2019-07-04T08:26:45.000000000","2019-07-04T15:26:45.000000000",1133,963.5927]
["2019-07-04T08:27:00.000000000","2019-07-04T15:27:00.000000000",1022,167.3659]
["2019-07-04T08:27:00.000000000","2019-07-04T15:27:00.000000000",1130,776953438.83]
["2019-07-04T08:27:15.000000000","2019-07-04T15:27:15.000000000",1021,278.4746]
["2019-07-04T08:27:15.000000000","2019-07-04T15:27:15.000000000",1016,481100.0]
["2019-07-04T08:27:30.000000000","2019-07-04T15:27:30.000000000",1019,57840.1]
["2019-07-04T08:27:30.000000000","2019-07-04T15:27:30.000000000",1018,483000.0]
["2019-07-04T08:27:45.000000000","2019-07-04T15:27:45.000000000",1017,483512.5]
["2019-07-04T08:27:45.000000000","2019-07-04T15:27:45.000000000",1020,2787902.0]
["2019-07-04T08:27:45.000000000","2019-07-04T15:27:45.000000000",1133,966.9417]
["2019-07-04T08:28:00.000000000","2019-07-04T15:28:00.000000000",1022,188.0053]
["2019-07-04T08:28:00.000000000","2019-07-04T15:28:00.000000000",1130,778761393.072]
["2019-07-04T08:28:15.000000000","2019-07-04T15:28:15.000000000",1021,279.1827]
["2019-07-04T08:28:15.000000000","2019-07-04T15:28:15.000000000",1016,481300.0]
["2019-07-04T08:28:30.000000000","2019-07-04T15:28:30.000000000",1019,58213.41]
["2019-07-04T08:28:30.000000000","2019-07-04T15:28:30.000000000",1018,481545.8]
["2019-07-04T08:28:45.000000000","2019-07-04T15:28:45.000000000",1017,479831.2]
["2019-07-04T08:28:45.000000000","2019-07-04T15:28:45.000000000",1020,2787904.0]
["2019-07-04T08:28:45.000000000","2019-07-04T15:28:45.000000000",1133,959.9937]
["2019-07-04T08:29:00.000000000","2019-07-04T15:29:00.000000000",1022,118.7146]
["2019-07-04T08:29:00.000000000","2019-07-04T15:29:00.000000000",1130,772962832.6336]
["2019-07-04T08:29:15.000000000","2019-07-04T15:29:15.000000000",1021,277.5223]
["2019-07-04T08:29:15.000000000","2019-07-04T15:29:15.000000000",1016,480400.0]
["2019-07-04T08:29:30.000000000","2019-07-04T15:29:30.000000000",1019,57886.82]
["2019-07-04T08:29:30.000000000","2019-07-04T15:29:30.000000000",1018,480647.89999999997]
["2019-07-04T08:29:45.000000000","2019-07-04T15:29:45.000000000",1017,481657.30000000005]
["2019-07-04T08:29:45.000000000","2019-07-04T15:29:45.000000000",1020,2787906.0]
["2019-07-04T08:29:45.000000000","2019-07-04T15:29:45.000000000",1133,962.4156]
["2019-07-04T08:30:00.000000000","2019-07-04T15:30:00.000000000",1022,144.4199]
["2019-07-04T08:30:00.000000000","2019-07-04T15:30:00.000000000",1130,775216015.1934]
["2019-07-04T08:30:15.000000000","2019-07-04T15:30:15.000000000",1021,278.3281]
["2019-07-04T08:30:15.000000000","2019-07-04T15:30:15.000000000",1016,482700.0]
["2019-07-04T08:30:30.000000000","2019-07-04T15:30:30.000000000",1019,58266.67]
["2019-07-04T08:30:30.000000000","2019-07-04T15:30:30.000000000",1018,481183.3]
["2019-07-04T08:30:45.000000000","2019-07-04T15:30:45.000000000",1017,481658.3]
["2019-07-04T08:30:45.000000000","2019-07-04T15:30:45.000000000",1020,2787908.0]
["2019-07-04T08:30:45.000000000","2019-07-04T15:30:45.000000000",1133,963.0125]
["2019-07-04T08:31:00.000000000","2019-07-04T15:31:00.000000000",1022,166.338]
["2019-07-04T08:31:00.000000000","2019-07-04T15:31:00.000000000",1130,776819618.4212]
["2019-07-04T08:31:15.000000000","2019-07-04T15:31:15.000000000",1021,278.6544]
["2019-07-04T08:31:15.000000000","2019-07-04T15:31:15.000000000",1016,481000.0]
["2019-07-04T08:31:30.000000000","2019-07-04T15:31:30.000000000",1019,60360.09]
["2019-07-04T08:31:30.000000000","2019-07-04T15:31:30.000000000",1018,479616.69999999995]
["2019-07-04T08:31:45.000000000","2019-07-04T15:31:45.000000000",1017,479654.2]
["2019-07-04T08:31:45.000000000","2019-07-04T15:31:45.000000000",1020,2787910.0]
["2019-07-04T08:31:45.000000000","2019-07-04T15:31:45.000000000",1133,958.2729]
["2019-07-04T08:32:00.000000000","2019-07-04T15:32:00.000000000",1022,101.9092]
["2019-07-04T08:32:00.000000000","2019-07-04T15:32:00.000000000",1130,771813089.339]
["2019-07-04T08:32:15.000000000","2019-07-04T15:32:15.000000000",1021,276.7097]
["2019-07-04T08:32:15.000000000","2019-07-04T15:32:15.000000000",1016,479100.0]
["2019-07-04T08:32:30.000000000","2019-07-04T15:32:30.000000000",1019,58320.1]
["2019-07-04T08:32:30.000000000","2019-07-04T15:32:30.000000000",1018,480581.2]
["2019-07-04T08:32:45.000000000","2019-07-04T15:32:45.000000000",1017,479751.0]
["2019-07-04T08:32:45.000000000","2019-07-04T15:32:45.000000000",1020,2787912.0]
["2019-07-04T08:32:45.000000000","2019-07-04T15:32:45.000000000",1133,959.4739]
["2019-07-04T08:33:00.000000000","2019-07-04T15:33:00.000000000",1022,116.821]
["2019-07-04T08:33:00.000000000","2019-07-04T15:33:00.000000000",1130,772971184.0872]
["2019-07-04T08:33:15.000000000","2019-07-04T15:33:15.000000000",1021,276.8229]
["2019-07-04T08:33:15.000000000","2019-07-04T15:33:15.000000000",1016,479400.0]
["2019-07-04T08:33:30.000000000","2019-07-04T15:33:30.000000000",1019,57100.1]
["2019-07-04T08:33:30.000000000","2019-07-04T15:33:30.000000000",1018,478650.0]
["2019-07-04T08:33:45.000000000","2019-07-04T15:33:45.000000000",1017,479746.89999999997]
["2019-07-04T08:33:45.000000000","2019-07-04T15:33:45.000000000",1020,2787913.0]
["2019-07-04T08:33:45.000000000","2019-07-04T15:33:45.000000000",1133,958.2927]
["2019-07-04T08:34:00.000000000","2019-07-04T15:34:00.000000000",1022,101.6982]
["2019-07-04T08:34:00.000000000","2019-07-04T15:34:00.000000000",1130,772562753.2995]
["2019-07-04T08:34:15.000000000","2019-07-04T15:34:15.000000000",1021,277.1538]
["2019-07-04T08:34:15.000000000","2019-07-04T15:34:15.000000000",1016,480600.0]
["2019-07-04T08:34:30.000000000","2019-07-04T15:34:30.000000000",1019,58066.719999999994]
["2019-07-04T08:34:30.000000000","2019-07-04T15:34:30.000000000",1018,481168.8]
["2019-07-04T08:34:45.000000000","2019-07-04T15:34:45.000000000",1017,483445.80000000005]
["2019-07-04T08:34:45.000000000","2019-07-04T15:34:45.000000000",1020,2787915.0]
["2019-07-04T08:34:45.000000000","2019-07-04T15:34:45.000000000",1133,966.6687]
["2019-07-04T08:35:00.000000000","2019-07-04T15:35:00.000000000",1022,185.3523]
["2019-07-04T08:35:00.000000000","2019-07-04T15:35:00.000000000",1130,777521335.6568]
["2019-07-04T08:35:15.000000000","2019-07-04T15:35:15.000000000",1021,279.6335]
["2019-07-04T08:35:15.000000000","2019-07-04T15:35:15.000000000",1016,483700.0]
["2019-07-04T08:35:30.000000000","2019-07-04T15:35:30.000000000",1019,62160.09]
["2019-07-04T08:35:30.000000000","2019-07-04T15:35:30.000000000",1018,485920.8]
["2019-07-04T08:35:45.000000000","2019-07-04T15:35:45.000000000",1017,484014.6]
["2019-07-04T08:35:45.000000000","2019-07-04T15:35:45.000000000",1020,2787917.0]
["2019-07-04T08:35:45.000000000","2019-07-04T15:35:45.000000000",1133,968.2792]
["2019-07-04T08:36:00.000000000","2019-07-04T15:36:00.000000000",1022,233.6684]
["2019-07-04T08:36:00.000000000","2019-07-04T15:36:00.000000000",1130,780572990.8956]
["2019-07-04T08:36:15.000000000","2019-07-04T15:36:15.000000000",1021,279.276]
["2019-07-04T08:36:15.000000000","2019-07-04T15:36:15.000000000",1016,482200.0]
["2019-07-04T08:36:30.000000000","2019-07-04T15:36:30.000000000",1019,66433.53]
["2019-07-04T08:36:30.000000000","2019-07-04T15:36:30.000000000",1018,483187.5]
["2019-07-04T08:36:45.000000000","2019-07-04T15:36:45.000000000",1017,481983.3]
["2019-07-04T08:36:45.000000000","2019-07-04T15:36:45.000000000",1020,2787920.0]
["2019-07-04T08:36:45.000000000","2019-07-04T15:36:45.000000000",1133,963.9166]
["2019-07-04T08:37:00.000000000","2019-07-04T15:37:00.000000000",1022,174.512]
["2019-07-04T08:37:00.000000000","2019-07-04T15:37:00.000000000",1130,777256483.6503]
["2019-07-04T08:37:15.000000000","2019-07-04T15:37:15.000000000",1021,278.3148]
["2019-07-04T08:37:15.000000000","2019-07-04T15:37:15.000000000",1016,480800.0]
["2019-07-04T08:37:30.000000000","2019-07-04T15:37:30.000000000",1019,62200.0]
["2019-07-04T08:37:30.000000000","2019-07-04T15:37:30.000000000",1018,479175.0]
["2019-07-04T08:37:45.000000000","2019-07-04T15:37:45.000000000",1017,479740.6]
["2019-07-04T08:37:45.000000000","2019-07-04T15:37:45.000000000",1020,2787922.0]
["2019-07-04T08:37:45.000000000","2019-07-04T15:37:45.000000000",1133,960.4948]
["2019-07-04T08:38:00.000000000","2019-07-04T15:38:00.000000000",1022,125.2591]
["2019-07-04T08:38:00.000000000","2019-07-04T15:38:00.000000000",1130,772695720.4186]
["2019-07-04T08:38:15.000000000","2019-07-04T15:38:15.000000000",1021,277.3314]
["2019-07-04T08:38:15.000000000","2019-07-04T15:38:15.000000000",1016,480900.0]
["2019-07-04T08:38:30.000000000","2019-07-04T15:38:30.000000000",1019,58186.72]
["2019-07-04T08:38:30.000000000","2019-07-04T15:38:30.000000000",1018,479729.2]
["2019-07-04T08:38:45.000000000","2019-07-04T15:38:45.000000000",1017,481701.0]
["2019-07-04T08:38:45.000000000","2019-07-04T15:38:45.000000000",1020,2787924.0]
["2019-07-04T08:38:45.000000000","2019-07-04T15:38:45.000000000",1133,961.0802]
["2019-07-04T08:39:00.000000000","2019-07-04T15:39:00.000000000",1022,122.6573]
["2019-07-04T08:39:00.000000000","2019-07-04T15:39:00.000000000",1130,773556628.39]
["2019-07-04T08:39:15.000000000","2019-07-04T15:39:15.000000000",1021,277.1404]
["2019-07-04T08:39:15.000000000","2019-07-04T15:39:15.000000000",1016,479900.0]
["2019-07-04T08:39:30.000000000","2019-07-04T15:39:30.000000000",1019,56400.149999999994]
["2019-07-04T08:39:30.000000000","2019-07-04T15:39:30.000000000",1018,480458.3]
["2019-07-04T08:39:45.000000000","2019-07-04T15:39:45.000000000",1017,481728.1]
["2019-07-04T08:39:45.000000000","2019-07-04T15:39:45.000000000",1020,2787926.0]
["2019-07-04T08:39:45.000000000","2019-07-04T15:39:45.000000000",1133,962.7239]
["2019-07-04T08:40:00.000000000","2019-07-04T15:40:00.000000000",1022,119.8001]
["2019-07-04T08:40:00.000000000","2019-07-04T15:40:00.000000000",1130,775172230.1812]
["2019-07-04T08:40:15.000000000","2019-07-04T15:40:15.000000000",1021,278.9031]
["2019-07-04T08:40:15.000000000","2019-07-04T15:40:15.000000000",1016,482800.0]
["2019-07-04T08:40:30.000000000","2019-07-04T15:40:30.000000000",1019,58026.79]
["2019-07-04T08:40:30.000000000","2019-07-04T15:40:30.000000000",1018,482116.69999999995]
["2019-07-04T08:40:45.000000000","2019-07-04T15:40:45.000000000",1017,483718.8]
["2019-07-04T08:40:45.000000000","2019-07-04T15:40:45.000000000",1020,2787928.0]
["2019-07-04T08:40:45.000000000","2019-07-04T15:40:45.000000000",1133,968.525]
["2019-07-04T08:41:00.000000000","2019-07-04T15:41:00.000000000",1022,157.3159]
["2019-07-04T08:41:00.000000000","2019-07-04T15:41:00.000000000",1130,779004236.3516]
["2019-07-04T08:41:15.000000000","2019-07-04T15:41:15.000000000",1021,280.1175]
["2019-07-04T08:41:15.000000000","2019-07-04T15:41:15.000000000",1016,485100.0]
["2019-07-04T08:41:30.000000000","2019-07-04T15:41:30.000000000",1019,61086.72]
["2019-07-04T08:41:30.000000000","2019-07-04T15:41:30.000000000",1018,485156.3]
["2019-07-04T08:41:45.000000000","2019-07-04T15:41:45.000000000",1017,485726.0]
["2019-07-04T08:41:45.000000000","2019-07-04T15:41:45.000000000",1020,2787930.0]
["2019-07-04T08:41:45.000000000","2019-07-04T15:41:45.000000000",1133,970.2052]
["2019-07-04T08:42:00.000000000","2019-07-04T15:42:00.000000000",1022,179.8201]
["2019-07-04T08:42:00.000000000","2019-07-04T15:42:00.000000000",1130,782464338.7703]
["2019-07-04T08:42:15.000000000","2019-07-04T15:42:15.000000000",1021,280.4437]
["2019-07-04T08:42:15.000000000","2019-07-04T15:42:15.000000000",1016,485600.0]
["2019-07-04T08:42:30.000000000","2019-07-04T15:42:30.000000000",1019,63193.41]
["2019-07-04T08:42:30.000000000","2019-07-04T15:42:30.000000000",1018,486283.3]
["2019-07-04T08:42:45.000000000","2019-07-04T15:42:45.000000000",1017,487738.60000000003]
["2019-07-04T08:42:45.000000000","2019-07-04T15:42:45.000000000",1020,2787933.0]
["2019-07-04T08:42:45.000000000","2019-07-04T15:42:45.000000000",1133,973.7553]
["2019-07-04T08:43:00.000000000","2019-07-04T15:43:00.000000000",1022,190.5293]
["2019-07-04T08:43:00.000000000","2019-07-04T15:43:00.000000000",1130,783938603.8732]
["2019-07-04T08:43:15.000000000","2019-07-04T15:43:15.000000000",1021,280.2351]
["2019-07-04T08:43:15.000000000","2019-07-04T15:43:15.000000000",1016,483800.0]
["2019-07-04T08:43:30.000000000","2019-07-04T15:43:30.000000000",1019,61766.72]
["2019-07-04T08:43:30.000000000","2019-07-04T15:43:30.000000000",1018,481595.8]
["2019-07-04T08:43:45.000000000","2019-07-04T15:43:45.000000000",1017,483736.5]
["2019-07-04T08:43:45.000000000","2019-07-04T15:43:45.000000000",1020,2787935.0]
["2019-07-04T08:43:45.000000000","2019-07-04T15:43:45.000000000",1133,965.2219]
["2019-07-04T08:44:00.000000000","2019-07-04T15:44:00.000000000",1022,64.10266]
["2019-07-04T08:44:00.000000000","2019-07-04T15:44:00.000000000",1130,776313604.0445]
["2019-07-04T08:44:15.000000000","2019-07-04T15:44:15.000000000",1021,278.3836]
["2019-07-04T08:44:15.000000000","2019-07-04T15:44:15.000000000",1016,482100.0]
["2019-07-04T08:44:30.000000000","2019-07-04T15:44:30.000000000",1019,55706.79]
["2019-07-04T08:44:30.000000000","2019-07-04T15:44:30.000000000",1018,481247.9]
["2019-07-04T08:44:45.000000000","2019-07-04T15:44:45.000000000",1017,483543.8]
["2019-07-04T08:44:45.000000000","2019-07-04T15:44:45.000000000",1020,2787936.0]
["2019-07-04T08:44:45.000000000","2019-07-04T15:44:45.000000000",1133,966.498]
["2019-07-04T08:45:00.000000000","2019-07-04T15:45:00.000000000",1022,79.13197]
["2019-07-04T08:45:00.000000000","2019-07-04T15:45:00.000000000",1130,776976017.2992]
["2019-07-04T08:45:15.000000000","2019-07-04T15:45:15.000000000",1021,278.8964]
["2019-07-04T08:45:15.000000000","2019-07-04T15:45:15.000000000",1016,482800.0]
["2019-07-04T08:45:30.000000000","2019-07-04T15:45:30.000000000",1019,54206.740000000005]
["2019-07-04T08:45:30.000000000","2019-07-04T15:45:30.000000000",1018,481952.1]
["2019-07-04T08:45:45.000000000","2019-07-04T15:45:45.000000000",1017,481897.89999999997]
["2019-07-04T08:45:45.000000000","2019-07-04T15:45:45.000000000",1020,2787937.0]
["2019-07-04T08:45:45.000000000","2019-07-04T15:45:45.000000000",1133,963.0583]
["2019-07-04T08:46:00.000000000","2019-07-04T15:46:00.000000000",1022,69.06424]
["2019-07-04T08:46:00.000000000","2019-07-04T15:46:00.000000000",1130,775664292.8392]
["2019-07-04T08:46:15.000000000","2019-07-04T15:46:15.000000000",1021,278.3636]
["2019-07-04T08:46:15.000000000","2019-07-04T15:46:15.000000000",1016,482500.0]
["2019-07-04T08:46:30.000000000","2019-07-04T15:46:30.000000000",1019,55460.079999999994]
["2019-07-04T08:46:30.000000000","2019-07-04T15:46:30.000000000",1018,482683.3]
["2019-07-04T08:46:45.000000000","2019-07-04T15:46:45.000000000",1017,483622.9]
["2019-07-04T08:46:45.000000000","2019-07-04T15:46:45.000000000",1020,2787938.0]
["2019-07-04T08:46:45.000000000","2019-07-04T15:46:45.000000000",1133,965.9417]
["2019-07-04T08:47:00.000000000","2019-07-04T15:47:00.000000000",1022,95.53336]
["2019-07-04T08:47:00.000000000","2019-07-04T15:47:00.000000000",1130,777663801.5454]
["2019-07-04T08:47:15.000000000","2019-07-04T15:47:15.000000000",1021,278.4369]
["2019-07-04T08:47:15.000000000","2019-07-04T15:47:15.000000000",1016,482100.0]
["2019-07-04T08:47:30.000000000","2019-07-04T15:47:30.000000000",1019,57066.719999999994]
["2019-07-04T08:47:30.000000000","2019-07-04T15:47:30.000000000",1018,481245.8]
["2019-07-04T08:47:45.000000000","2019-07-04T15:47:45.000000000",1017,481882.3]
["2019-07-04T08:47:45.000000000","2019-07-04T15:47:45.000000000",1020,2787940.0]
["2019-07-04T08:47:45.000000000","2019-07-04T15:47:45.000000000",1133,963.024]
["2019-07-04T08:48:00.000000000","2019-07-04T15:48:00.000000000",1022,79.55379]
["2019-07-04T08:48:00.000000000","2019-07-04T15:48:00.000000000",1130,776773054.86]
["2019-07-04T08:48:15.000000000","2019-07-04T15:48:15.000000000",1021,278.5879]
["2019-07-04T08:48:15.000000000","2019-07-04T15:48:15.000000000",1016,482000.0]
["2019-07-04T08:48:30.000000000","2019-07-04T15:48:30.000000000",1019,58813.380000000005]
["2019-07-04T08:48:30.000000000","2019-07-04T15:48:30.000000000",1018,480835.39999999997]
["2019-07-04T08:48:45.000000000","2019-07-04T15:48:45.000000000",1017,481625.0]
["2019-07-04T08:48:45.000000000","2019-07-04T15:48:45.000000000",1020,2787941.0]
["2019-07-04T08:48:45.000000000","2019-07-04T15:48:45.000000000",1133,962.3771]
["2019-07-04T08:49:00.000000000","2019-07-04T15:49:00.000000000",1022,74.58321]
["2019-07-04T08:49:00.000000000","2019-07-04T15:49:00.000000000",1130,775287639.7201]
["2019-07-04T08:49:15.000000000","2019-07-04T15:49:15.000000000",1021,278.1083]
["2019-07-04T08:49:15.000000000","2019-07-04T15:49:15.000000000",1016,481700.0]
["2019-07-04T08:49:30.000000000","2019-07-04T15:49:30.000000000",1019,60513.46]
["2019-07-04T08:49:30.000000000","2019-07-04T15:49:30.000000000",1018,481072.9]
["2019-07-04T08:49:45.000000000","2019-07-04T15:49:45.000000000",1017,483509.4]
["2019-07-04T08:49:45.000000000","2019-07-04T15:49:45.000000000",1020,2787942.0]
["2019-07-04T08:49:45.000000000","2019-07-04T15:49:45.000000000",1133,964.8261]
["2019-07-04T08:50:00.000000000","2019-07-04T15:50:00.000000000",1022,83.71848]
["2019-07-04T08:50:00.000000000","2019-07-04T15:50:00.000000000",1130,776779745.5704]
["2019-07-04T08:50:15.000000000","2019-07-04T15:50:15.000000000",1021,278.6212]
["2019-07-04T08:50:15.000000000","2019-07-04T15:50:15.000000000",1016,483000.0]
["2019-07-04T08:50:30.000000000","2019-07-04T15:50:30.000000000",1019,62113.38]
["2019-07-04T08:50:30.000000000","2019-07-04T15:50:30.000000000",1018,482160.39999999997]
["2019-07-04T08:50:45.000000000","2019-07-04T15:50:45.000000000",1017,483727.10000000003]
["2019-07-04T08:50:45.000000000","2019-07-04T15:50:45.000000000",1020,2787943.0]
["2019-07-04T08:50:45.000000000","2019-07-04T15:50:45.000000000",1133,966.3125]
["2019-07-04T08:51:00.000000000","2019-07-04T15:51:00.000000000",1022,100.7836]
["2019-07-04T08:51:00.000000000","2019-07-04T15:51:00.000000000",1130,778129109.8093]
["2019-07-04T08:51:15.000000000","2019-07-04T15:51:15.000000000",1021,279.5136]
["2019-07-04T08:51:15.000000000","2019-07-04T15:51:15.000000000",1016,484400.0]
["2019-07-04T08:51:30.000000000","2019-07-04T15:51:30.000000000",1019,64246.799999999996]
["2019-07-04T08:51:30.000000000","2019-07-04T15:51:30.000000000",1018,485085.39999999997]
["2019-07-04T08:51:45.000000000","2019-07-04T15:51:45.000000000",1017,484024.0]
["2019-07-04T08:51:45.000000000","2019-07-04T15:51:45.000000000",1020,2787945.0]
["2019-07-04T08:51:45.000000000","2019-07-04T15:51:45.000000000",1133,967.9219]
["2019-07-04T08:52:00.000000000","2019-07-04T15:52:00.000000000",1022,151.3708]
["2019-07-04T08:52:00.000000000","2019-07-04T15:52:00.000000000",1130,779862654.6315]
["2019-07-04T08:52:15.000000000","2019-07-04T15:52:15.000000000",1021,280.7435]
["2019-07-04T08:52:15.000000000","2019-07-04T15:52:15.000000000",1016,487500.0]
["2019-07-04T08:52:30.000000000","2019-07-04T15:52:30.000000000",1019,62746.78999999999]
["2019-07-04T08:52:30.000000000","2019-07-04T15:52:30.000000000",1018,486527.10000000003]
["2019-07-04T08:52:45.000000000","2019-07-04T15:52:45.000000000",1017,487667.7]
["2019-07-04T08:52:45.000000000","2019-07-04T15:52:45.000000000",1020,2787947.0]
["2019-07-04T08:52:45.000000000","2019-07-04T15:52:45.000000000",1133,974.001]
["2019-07-04T08:53:00.000000000","2019-07-04T15:53:00.000000000",1022,212.252]
["2019-07-04T08:53:00.000000000","2019-07-04T15:53:00.000000000",1130,784635345.6084]
["2019-07-04T08:53:15.000000000","2019-07-04T15:53:15.000000000",1021,281.6981]
["2019-07-04T08:53:15.000000000","2019-07-04T15:53:15.000000000",1016,486200.0]
["2019-07-04T08:53:30.000000000","2019-07-04T15:53:30.000000000",1019,64506.78999999999]
["2019-07-04T08:53:30.000000000","2019-07-04T15:53:30.000000000",1018,486783.3]
["2019-07-04T08:53:45.000000000","2019-07-04T15:53:45.000000000",1017,489387.5]
["2019-07-04T08:53:45.000000000","2019-07-04T15:53:45.000000000",1020,2787951.0]
["2019-07-04T08:53:45.000000000","2019-07-04T15:53:45.000000000",1133,977.0271]
["2019-07-04T08:54:00.000000000","2019-07-04T15:54:00.000000000",1022,246.0537]
["2019-07-04T08:54:00.000000000","2019-07-04T15:54:00.000000000",1130,787000372.3713]
["2019-07-04T08:54:15.000000000","2019-07-04T15:54:15.000000000",1021,282.353]
["2019-07-04T08:54:15.000000000","2019-07-04T15:54:15.000000000",1016,488600.0]
["2019-07-04T08:54:30.000000000","2019-07-04T15:54:30.000000000",1019,64506.78999999999]
["2019-07-04T08:54:30.000000000","2019-07-04T15:54:30.000000000",1018,487964.60000000003]
["2019-07-04T08:54:45.000000000","2019-07-04T15:54:45.000000000",1017,484194.8]
["2019-07-04T08:54:45.000000000","2019-07-04T15:54:45.000000000",1020,2787953.0]
["2019-07-04T08:54:45.000000000","2019-07-04T15:54:45.000000000",1133,968.2406]
["2019-07-04T08:55:00.000000000","2019-07-04T15:55:00.000000000",1022,146.7021]
["2019-07-04T08:55:00.000000000","2019-07-04T15:55:00.000000000",1130,782421447.1944]
["2019-07-04T08:55:15.000000000","2019-07-04T15:55:15.000000000",1021,279.3382]
["2019-07-04T08:55:15.000000000","2019-07-04T15:55:15.000000000",1016,482900.0]
["2019-07-04T08:55:30.000000000","2019-07-04T15:55:30.000000000",1019,61373.409999999996]
["2019-07-04T08:55:30.000000000","2019-07-04T15:55:30.000000000",1018,483406.3]
["2019-07-04T08:55:45.000000000","2019-07-04T15:55:45.000000000",1017,483657.30000000005]
["2019-07-04T08:55:45.000000000","2019-07-04T15:55:45.000000000",1020,2787955.0]
["2019-07-04T08:55:45.000000000","2019-07-04T15:55:45.000000000",1133,966.2802]
["2019-07-04T08:56:00.000000000","2019-07-04T15:56:00.000000000",1022,95.49783]
["2019-07-04T08:56:00.000000000","2019-07-04T15:56:00.000000000",1130,777179257.256]
["2019-07-04T08:56:15.000000000","2019-07-04T15:56:15.000000000",1021,278.9408]
["2019-07-04T08:56:15.000000000","2019-07-04T15:56:15.000000000",1016,482600.0]
["2019-07-04T08:56:30.000000000","2019-07-04T15:56:30.000000000",1019,57100.1]
["2019-07-04T08:56:30.000000000","2019-07-04T15:56:30.000000000",1018,483856.3]
["2019-07-04T08:56:45.000000000","2019-07-04T15:56:45.000000000",1017,483720.8]
["2019-07-04T08:56:45.000000000","2019-07-04T15:56:45.000000000",1020,2787956.0]
["2019-07-04T08:56:45.000000000","2019-07-04T15:56:45.000000000",1133,967.5583]
["2019-07-04T08:57:00.000000000","2019-07-04T15:57:00.000000000",1022,93.9838]
["2019-07-04T08:57:00.000000000","2019-07-04T15:57:00.000000000",1130,777835820.8616]
["2019-07-04T08:57:15.000000000","2019-07-04T15:57:15.000000000",1021,278.8143]
["2019-07-04T08:57:15.000000000","2019-07-04T15:57:15.000000000",1016,482700.0]
["2019-07-04T08:57:30.000000000","2019-07-04T15:57:30.000000000",1019,54106.77]
["2019-07-04T08:57:30.000000000","2019-07-04T15:57:30.000000000",1018,482137.5]
["2019-07-04T08:57:45.000000000","2019-07-04T15:57:45.000000000",1017,483827.1]
["2019-07-04T08:57:45.000000000","2019-07-04T15:57:45.000000000",1020,2787958.0]
["2019-07-04T08:57:45.000000000","2019-07-04T15:57:45.000000000",1133,965.9688]
["2019-07-04T08:58:00.000000000","2019-07-04T15:58:00.000000000",1022,103.3543]
["2019-07-04T08:58:00.000000000","2019-07-04T15:58:00.000000000",1130,777619754.5222]
["2019-07-04T08:58:15.000000000","2019-07-04T15:58:15.000000000",1021,278.9742]
["2019-07-04T08:58:15.000000000","2019-07-04T15:58:15.000000000",1016,482900.0]
["2019-07-04T08:58:30.000000000","2019-07-04T15:58:30.000000000",1019,55606.77]
["2019-07-04T08:58:30.000000000","2019-07-04T15:58:30.000000000",1018,483920.8]
["2019-07-04T08:58:45.000000000","2019-07-04T15:58:45.000000000",1017,483702.1]
["2019-07-04T08:58:45.000000000","2019-07-04T15:58:45.000000000",1020,2787959.0]
["2019-07-04T08:58:45.000000000","2019-07-04T15:58:45.000000000",1133,966.3104]
["2019-07-04T08:59:00.000000000","2019-07-04T15:59:00.000000000",1022,98.78788]
["2019-07-04T08:59:00.000000000","2019-07-04T15:59:00.000000000",1130,777458889.4129]
["2019-07-04T08:59:15.000000000","2019-07-04T15:59:15.000000000",1021,278.7188]
["2019-07-04T08:59:15.000000000","2019-07-04T15:59:15.000000000",1016,482100.0]
["2019-07-04T08:59:30.000000000","2019-07-04T15:59:30.000000000",1019,57720.07]
["2019-07-04T08:59:30.000000000","2019-07-04T15:59:30.000000000",1018,483577.1]
["2019-07-04T08:59:45.000000000","2019-07-04T15:59:45.000000000",1017,482059.39999999997]
["2019-07-04T08:59:45.000000000","2019-07-04T15:59:45.000000000",1020,2787961.0]
["2019-07-04T08:59:45.000000000","2019-07-04T15:59:45.000000000",1133,963.8427]
["2019-07-04T09:00:00.000000000","2019-07-04T16:00:00.000000000",1022,91.65056]
["2019-07-04T09:00:00.000000000","2019-07-04T16:00:00.000000000",1130,776642574.5661]
["2019-07-04T09:00:15.000000000","2019-07-04T16:00:15.000000000",1021,278.5901]
["2019-07-04T09:00:15.000000000","2019-07-04T16:00:15.000000000",1016,482400.0]
["2019-07-04T09:00:30.000000000","2019-07-04T16:00:30.000000000",1019,59860.09]
["2019-07-04T09:00:30.000000000","2019-07-04T16:00:30.000000000",1018,483095.8]
["2019-07-04T09:00:45.000000000","2019-07-04T16:00:45.000000000",1017,485375.0]
["2019-07-04T09:00:45.000000000","2019-07-04T16:00:45.000000000",1020,2787962.0]
["2019-07-04T09:00:45.000000000","2019-07-04T16:00:45.000000000",1133,969.3208]
["2019-07-04T09:01:00.000000000","2019-07-04T16:01:00.000000000",1022,160.6748]
["2019-07-04T09:01:00.000000000","2019-07-04T16:01:00.000000000",1130,781426995.9282]
["2019-07-04T09:01:15.000000000","2019-07-04T16:01:15.000000000",1021,279.7711]
["2019-07-04T09:01:15.000000000","2019-07-04T16:01:15.000000000",1016,483300.0]
["2019-07-04T09:01:30.000000000","2019-07-04T16:01:30.000000000",1019,63640.11]
["2019-07-04T09:01:30.000000000","2019-07-04T16:01:30.000000000",1018,482614.6]
["2019-07-04T09:01:45.000000000","2019-07-04T16:01:45.000000000",1017,485495.8]
["2019-07-04T09:01:45.000000000","2019-07-04T16:01:45.000000000",1020,2787964.0]
["2019-07-04T09:01:45.000000000","2019-07-04T16:01:45.000000000",1133,969.5958]
["2019-07-04T09:02:00.000000000","2019-07-04T16:02:00.000000000",1022,151.6549]
["2019-07-04T09:02:00.000000000","2019-07-04T16:02:00.000000000",1130,781000719.212]
["2019-07-04T09:02:15.000000000","2019-07-04T16:02:15.000000000",1021,281.0521]
["2019-07-04T09:02:15.000000000","2019-07-04T16:02:15.000000000",1016,487000.0]
["2019-07-04T09:02:30.000000000","2019-07-04T16:02:30.000000000",1019,64960.08]
["2019-07-04T09:02:30.000000000","2019-07-04T16:02:30.000000000",1018,488129.2]
["2019-07-04T09:02:45.000000000","2019-07-04T16:02:45.000000000",1017,489765.60000000003]
["2019-07-04T09:02:45.000000000","2019-07-04T16:02:45.000000000",1020,2787966.0]
["2019-07-04T09:02:45.000000000","2019-07-04T16:02:45.000000000",1133,978.6385]
["2019-07-04T09:03:00.000000000","2019-07-04T16:03:00.000000000",1022,282.4839]
["2019-07-04T09:03:00.000000000","2019-07-04T16:03:00.000000000",1130,788391344.9412]
["2019-07-04T09:03:15.000000000","2019-07-04T16:03:15.000000000",1021,282.7304]
["2019-07-04T09:03:15.000000000","2019-07-04T16:03:15.000000000",1016,489000.0]
["2019-07-04T09:03:30.000000000","2019-07-04T16:03:30.000000000",1019,67473.4]
["2019-07-04T09:03:30.000000000","2019-07-04T16:03:30.000000000",1018,488735.4]
["2019-07-04T09:03:45.000000000","2019-07-04T16:03:45.000000000",1017,487985.4]
["2019-07-04T09:03:45.000000000","2019-07-04T16:03:45.000000000",1020,2787970.0]
["2019-07-04T09:03:45.000000000","2019-07-04T16:03:45.000000000",1133,975.775]
["2019-07-04T09:04:00.000000000","2019-07-04T16:04:00.000000000",1022,248.5979]
["2019-07-04T09:04:00.000000000","2019-07-04T16:04:00.000000000",1130,787278681.6611]
["2019-07-04T09:04:15.000000000","2019-07-04T16:04:15.000000000",1021,280.2129]
["2019-07-04T09:04:15.000000000","2019-07-04T16:04:15.000000000",1016,482200.0]
["2019-07-04T09:04:30.000000000","2019-07-04T16:04:30.000000000",1019,65260.090000000004]
["2019-07-04T09:04:30.000000000","2019-07-04T16:04:30.000000000",1018,481185.4]
["2019-07-04T09:04:45.000000000","2019-07-04T16:04:45.000000000",1017,481583.3]
["2019-07-04T09:04:45.000000000","2019-07-04T16:04:45.000000000",1020,2787973.0]
["2019-07-04T09:04:45.000000000","2019-07-04T16:04:45.000000000",1133,962.2875]
["2019-07-04T09:05:00.000000000","2019-07-04T16:05:00.000000000",1022,81.46521]
["2019-07-04T09:05:00.000000000","2019-07-04T16:05:00.000000000",1130,774739501.4699]
["2019-07-04T09:05:15.000000000","2019-07-04T16:05:15.000000000",1021,277.8552]
["2019-07-04T09:05:15.000000000","2019-07-04T16:05:15.000000000",1016,481100.0]
["2019-07-04T09:05:30.000000000","2019-07-04T16:05:30.000000000",1019,55726.840000000004]
["2019-07-04T09:05:30.000000000","2019-07-04T16:05:30.000000000",1018,480333.3]
["2019-07-04T09:05:45.000000000","2019-07-04T16:05:45.000000000",1017,481434.39999999997]
["2019-07-04T09:05:45.000000000","2019-07-04T16:05:45.000000000",1020,2787973.0]
["2019-07-04T09:05:45.000000000","2019-07-04T16:05:45.000000000",1133,961.7177]
["2019-07-04T09:06:00.000000000","2019-07-04T16:06:00.000000000",1022,75.06716]
["2019-07-04T09:06:00.000000000","2019-07-04T16:06:00.000000000",1130,774956404.936]
["2019-07-04T09:06:15.000000000","2019-07-04T16:06:15.000000000",1021,277.8197]
["2019-07-04T09:06:15.000000000","2019-07-04T16:06:15.000000000",1016,480800.0]
["2019-07-04T09:06:30.000000000","2019-07-04T16:06:30.000000000",1019,51746.78999999999]
["2019-07-04T09:06:30.000000000","2019-07-04T16:06:30.000000000",1018,480308.3]
["2019-07-04T09:06:45.000000000","2019-07-04T16:06:45.000000000",1017,481751.0]
["2019-07-04T09:06:45.000000000","2019-07-04T16:06:45.000000000",1020,2787975.0]
["2019-07-04T09:06:45.000000000","2019-07-04T16:06:45.000000000",1133,962.2635]
["2019-07-04T09:07:00.000000000","2019-07-04T16:07:00.000000000",1022,85.24364]
["2019-07-04T09:07:00.000000000","2019-07-04T16:07:00.000000000",1130,775241335.1475]
["2019-07-04T09:07:15.000000000","2019-07-04T16:07:15.000000000",1021,278.2216]
["2019-07-04T09:07:15.000000000","2019-07-04T16:07:15.000000000",1016,481000.0]
["2019-07-04T09:07:30.000000000","2019-07-04T16:07:30.000000000",1019,52366.76]
["2019-07-04T09:07:30.000000000","2019-07-04T16:07:30.000000000",1018,481427.1]
["2019-07-04T09:07:45.000000000","2019-07-04T16:07:45.000000000",1017,483456.2]
["2019-07-04T09:07:45.000000000","2019-07-04T16:07:45.000000000",1020,2787976.0]
["2019-07-04T09:07:45.000000000","2019-07-04T16:07:45.000000000",1133,965.1645]
["2019-07-04T09:08:00.000000000","2019-07-04T16:08:00.000000000",1022,108.0564]
["2019-07-04T09:08:00.000000000","2019-07-04T16:08:00.000000000",1130,776776672.7992]
["2019-07-04T09:08:15.000000000","2019-07-04T16:08:15.000000000",1021,278.7144]
["2019-07-04T09:08:15.000000000","2019-07-04T16:08:15.000000000",1016,483600.0]
["2019-07-04T09:08:30.000000000","2019-07-04T16:08:30.000000000",1019,55080.03999999999]
["2019-07-04T09:08:30.000000000","2019-07-04T16:08:30.000000000",1018,485429.19999999995]
["2019-07-04T09:08:45.000000000","2019-07-04T16:08:45.000000000",1017,487755.2]
["2019-07-04T09:08:45.000000000","2019-07-04T16:08:45.000000000",1020,2787978.0]
["2019-07-04T09:08:45.000000000","2019-07-04T16:08:45.000000000",1133,974.5156]
["2019-07-04T09:09:00.000000000","2019-07-04T16:09:00.000000000",1022,247.3081]
["2019-07-04T09:09:00.000000000","2019-07-04T16:09:00.000000000",1130,785424146.7199]
["2019-07-04T09:09:15.000000000","2019-07-04T16:09:15.000000000",1021,281.5249]
["2019-07-04T09:09:15.000000000","2019-07-04T16:09:15.000000000",1016,485900.0]
["2019-07-04T09:09:30.000000000","2019-07-04T16:09:30.000000000",1019,62353.450000000004]
["2019-07-04T09:09:30.000000000","2019-07-04T16:09:30.000000000",1018,485127.1]
["2019-07-04T09:09:45.000000000","2019-07-04T16:09:45.000000000",1017,484153.1]
["2019-07-04T09:09:45.000000000","2019-07-04T16:09:45.000000000",1020,2787981.0]
["2019-07-04T09:09:45.000000000","2019-07-04T16:09:45.000000000",1133,967.9739]
["2019-07-04T09:10:00.000000000","2019-07-04T16:10:00.000000000",1022,185.1725]
["2019-07-04T09:10:00.000000000","2019-07-04T16:10:00.000000000",1130,781637239.529]
["2019-07-04T09:10:15.000000000","2019-07-04T16:10:15.000000000",1021,280.3195]
["2019-07-04T09:10:15.000000000","2019-07-04T16:10:15.000000000",1016,487500.0]
["2019-07-04T09:10:30.000000000","2019-07-04T16:10:30.000000000",1019,69100.09999999999]
["2019-07-04T09:10:30.000000000","2019-07-04T16:10:30.000000000",1018,486075.0]
["2019-07-04T09:10:45.000000000","2019-07-04T16:10:45.000000000",1017,485646.9]
["2019-07-04T09:10:45.000000000","2019-07-04T16:10:45.000000000",1020,2787984.0]
["2019-07-04T09:10:45.000000000","2019-07-04T16:10:45.000000000",1133,971.649]
["2019-07-04T09:11:00.000000000","2019-07-04T16:11:00.000000000",1022,244.5397]
["2019-07-04T09:11:00.000000000","2019-07-04T16:11:00.000000000",1130,784478758.524]
["2019-07-04T09:11:15.000000000","2019-07-04T16:11:15.000000000",1021,282.4151]
["2019-07-04T09:11:15.000000000","2019-07-04T16:11:15.000000000",1016,488100.0]
["2019-07-04T09:11:30.000000000","2019-07-04T16:11:30.000000000",1019,68040.17]
["2019-07-04T09:11:30.000000000","2019-07-04T16:11:30.000000000",1018,488379.2]
["2019-07-04T09:11:45.000000000","2019-07-04T16:11:45.000000000",1017,489734.39999999997]
["2019-07-04T09:11:45.000000000","2019-07-04T16:11:45.000000000",1020,2787988.0]
["2019-07-04T09:11:45.000000000","2019-07-04T16:11:45.000000000",1133,977.8969]
["2019-07-04T09:12:00.000000000","2019-07-04T16:12:00.000000000",1022,291.8812]
["2019-07-04T09:12:00.000000000","2019-07-04T16:12:00.000000000",1130,787029778.777]
["2019-07-04T09:12:15.000000000","2019-07-04T16:12:15.000000000",1021,281.4917]
["2019-07-04T09:12:15.000000000","2019-07-04T16:12:15.000000000",1016,485000.0]
["2019-07-04T09:12:30.000000000","2019-07-04T16:12:30.000000000",1019,67186.74]
["2019-07-04T09:12:30.000000000","2019-07-04T16:12:30.000000000",1018,484875.0]
["2019-07-04T09:12:45.000000000","2019-07-04T16:12:45.000000000",1017,487463.5]
["2019-07-04T09:12:45.000000000","2019-07-04T16:12:45.000000000",1020,2787991.0]
["2019-07-04T09:12:45.000000000","2019-07-04T16:12:45.000000000",1133,972.9323]
["2019-07-04T09:13:00.000000000","2019-07-04T16:13:00.000000000",1022,198.5791]
["2019-07-04T09:13:00.000000000","2019-07-04T16:13:00.000000000",1130,782376351.8112]
["2019-07-04T09:13:15.000000000","2019-07-04T16:13:15.000000000",1021,279.7933]
["2019-07-04T09:13:15.000000000","2019-07-04T16:13:15.000000000",1016,483600.0]
["2019-07-04T09:13:30.000000000","2019-07-04T16:13:30.000000000",1019,60986.72]
["2019-07-04T09:13:30.000000000","2019-07-04T16:13:30.000000000",1018,483002.1]
["2019-07-04T09:13:45.000000000","2019-07-04T16:13:45.000000000",1017,481833.3]
["2019-07-04T09:13:45.000000000","2019-07-04T16:13:45.000000000",1020,2787993.0]
["2019-07-04T09:13:45.000000000","2019-07-04T16:13:45.000000000",1133,963.325]
["2019-07-04T09:14:00.000000000","2019-07-04T16:14:00.000000000",1022,127.7589]
["2019-07-04T09:14:00.000000000","2019-07-04T16:14:00.000000000",1130,777611116.1148]
["2019-07-04T09:14:15.000000000","2019-07-04T16:14:15.000000000",1021,278.4946]
["2019-07-04T09:14:15.000000000","2019-07-04T16:14:15.000000000",1016,482900.0]
["2019-07-04T09:14:30.000000000","2019-07-04T16:14:30.000000000",1019,55900.149999999994]
["2019-07-04T09:14:30.000000000","2019-07-04T16:14:30.000000000",1018,481122.9]
["2019-07-04T09:14:45.000000000","2019-07-04T16:14:45.000000000",1017,481760.4]
["2019-07-04T09:14:45.000000000","2019-07-04T16:14:45.000000000",1020,2787995.0]
["2019-07-04T09:14:45.000000000","2019-07-04T16:14:45.000000000",1133,962.5875]
["2019-07-04T09:15:00.000000000","2019-07-04T16:15:00.000000000",1022,98.8367]
["2019-07-04T09:15:00.000000000","2019-07-04T16:15:00.000000000",1130,775754868.6072]
["2019-07-04T09:15:15.000000000","2019-07-04T16:15:15.000000000",1021,278.1549]
["2019-07-04T09:15:15.000000000","2019-07-04T16:15:15.000000000",1016,481600.0]
["2019-07-04T09:15:30.000000000","2019-07-04T16:15:30.000000000",1019,53646.810000000005]
["2019-07-04T09:15:30.000000000","2019-07-04T16:15:30.000000000",1018,482885.4]
["2019-07-04T09:15:45.000000000","2019-07-04T16:15:45.000000000",1017,485205.2]
["2019-07-04T09:15:45.000000000","2019-07-04T16:15:45.000000000",1020,2787996.0]
["2019-07-04T09:15:45.000000000","2019-07-04T16:15:45.000000000",1133,969.326]
["2019-07-04T09:16:00.000000000","2019-07-04T16:16:00.000000000",1022,146.7377]
["2019-07-04T09:16:00.000000000","2019-07-04T16:16:00.000000000",1130,777902740.9445]
["2019-07-04T09:16:15.000000000","2019-07-04T16:16:15.000000000",1021,280.5215]
["2019-07-04T09:16:15.000000000","2019-07-04T16:16:15.000000000",1016,486500.0]
["2019-07-04T09:16:30.000000000","2019-07-04T16:16:30.000000000",1019,57073.450000000004]
["2019-07-04T09:16:30.000000000","2019-07-04T16:16:30.000000000",1018,487250.0]
["2019-07-04T09:16:45.000000000","2019-07-04T16:16:45.000000000",1017,487751.0]
["2019-07-04T09:16:45.000000000","2019-07-04T16:16:45.000000000",1020,2788000.0]
["2019-07-04T09:16:45.000000000","2019-07-04T16:16:45.000000000",1133,974.9406]
["2019-07-04T09:17:00.000000000","2019-07-04T16:17:00.000000000",1022,262.7925]
["2019-07-04T09:17:00.000000000","2019-07-04T16:17:00.000000000",1130,786451589.2844]
["2019-07-04T09:17:15.000000000","2019-07-04T16:17:15.000000000",1021,282.0289]
["2019-07-04T09:17:15.000000000","2019-07-04T16:17:15.000000000",1016,487400.0]
["2019-07-04T09:17:30.000000000","2019-07-04T16:17:30.000000000",1019,64800.049999999996]
["2019-07-04T09:17:30.000000000","2019-07-04T16:17:30.000000000",1018,488552.1]
["2019-07-04T09:17:45.000000000","2019-07-04T16:17:45.000000000",1017,487935.4]
["2019-07-04T09:17:45.000000000","2019-07-04T16:17:45.000000000",1020,2788003.0]
["2019-07-04T09:17:45.000000000","2019-07-04T16:17:45.000000000",1133,975.5479]
["2019-07-04T09:18:00.000000000","2019-07-04T16:18:00.000000000",1022,273.5373]
["2019-07-04T09:18:00.000000000","2019-07-04T16:18:00.000000000",1130,787566243.1356]
["2019-07-04T09:18:15.000000000","2019-07-04T16:18:15.000000000",1021,281.7202]
["2019-07-04T09:18:15.000000000","2019-07-04T16:18:15.000000000",1016,482800.0]
["2019-07-04T09:18:30.000000000","2019-07-04T16:18:30.000000000",1019,66886.73]
["2019-07-04T09:18:30.000000000","2019-07-04T16:18:30.000000000",1018,481214.60000000003]
["2019-07-04T09:18:45.000000000","2019-07-04T16:18:45.000000000",1017,481794.8]
["2019-07-04T09:18:45.000000000","2019-07-04T16:18:45.000000000",1020,2788006.0]
["2019-07-04T09:18:45.000000000","2019-07-04T16:18:45.000000000",1133,962.1198]
["2019-07-04T09:19:00.000000000","2019-07-04T16:19:00.000000000",1022,91.90362]
["2019-07-04T09:19:00.000000000","2019-07-04T16:19:00.000000000",1130,775027193.5172]
["2019-07-04T09:19:15.000000000","2019-07-04T16:19:15.000000000",1021,277.9018]
["2019-07-04T09:19:15.000000000","2019-07-04T16:19:15.000000000",1016,481300.0]
["2019-07-04T09:19:30.000000000","2019-07-04T16:19:30.000000000",1019,57320.15]
["2019-07-04T09:19:30.000000000","2019-07-04T16:19:30.000000000",1018,480472.89999999997]
["2019-07-04T09:19:45.000000000","2019-07-04T16:19:45.000000000",1017,481558.3]
["2019-07-04T09:19:45.000000000","2019-07-04T16:19:45.000000000",1020,2788007.0]
["2019-07-04T09:19:45.000000000","2019-07-04T16:19:45.000000000",1133,962.3645]
["2019-07-04T09:20:00.000000000","2019-07-04T16:20:00.000000000",1022,105.3946]
["2019-07-04T09:20:00.000000000","2019-07-04T16:20:00.000000000",1130,776240811.7704]
["2019-07-04T09:20:15.000000000","2019-07-04T16:20:15.000000000",1021,278.6344]
["2019-07-04T09:20:15.000000000","2019-07-04T16:20:15.000000000",1016,485500.0]
["2019-07-04T09:20:30.000000000","2019-07-04T16:20:30.000000000",1019,52806.840000000004]
["2019-07-04T09:20:30.000000000","2019-07-04T16:20:30.000000000",1018,485091.7]
["2019-07-04T09:20:45.000000000","2019-07-04T16:20:45.000000000",1017,484020.8]
["2019-07-04T09:20:45.000000000","2019-07-04T16:20:45.000000000",1020,2788009.0]
["2019-07-04T09:20:45.000000000","2019-07-04T16:20:45.000000000",1133,967.9958]
["2019-07-04T09:21:00.000000000","2019-07-04T16:21:00.000000000",1022,136.4701]
["2019-07-04T09:21:00.000000000","2019-07-04T16:21:00.000000000",1130,779181603.959]
["2019-07-04T09:21:15.000000000","2019-07-04T16:21:15.000000000",1021,278.8009]
["2019-07-04T09:21:15.000000000","2019-07-04T16:21:15.000000000",1016,482200.0]
["2019-07-04T09:21:30.000000000","2019-07-04T16:21:30.000000000",1019,56366.76]
["2019-07-04T09:21:30.000000000","2019-07-04T16:21:30.000000000",1018,482391.7]
["2019-07-04T09:21:45.000000000","2019-07-04T16:21:45.000000000",1017,481761.39999999997]
["2019-07-04T09:21:45.000000000","2019-07-04T16:21:45.000000000",1020,2788011.0]
["2019-07-04T09:21:45.000000000","2019-07-04T16:21:45.000000000",1133,963.0781]
["2019-07-04T09:22:00.000000000","2019-07-04T16:22:00.000000000",1022,94.57881]
["2019-07-04T09:22:00.000000000","2019-07-04T16:22:00.000000000",1130,776118138.147]
["2019-07-04T09:22:15.000000000","2019-07-04T16:22:15.000000000",1021,278.2216]
["2019-07-04T09:22:15.000000000","2019-07-04T16:22:15.000000000",1016,481700.0]
["2019-07-04T09:22:30.000000000","2019-07-04T16:22:30.000000000",1019,58060.17]
["2019-07-04T09:22:30.000000000","2019-07-04T16:22:30.000000000",1018,480472.89999999997]
["2019-07-04T09:22:45.000000000","2019-07-04T16:22:45.000000000",1017,481719.80000000005]
["2019-07-04T09:22:45.000000000","2019-07-04T16:22:45.000000000",1020,2788012.0]
["2019-07-04T09:22:45.000000000","2019-07-04T16:22:45.000000000",1133,964.074]
["2019-07-04T09:23:00.000000000","2019-07-04T16:23:00.000000000",1022,99.36062]
["2019-07-04T09:23:00.000000000","2019-07-04T16:23:00.000000000",1130,775902066.2909]
["2019-07-04T09:23:15.000000000","2019-07-04T16:23:15.000000000",1021,278.9875]
["2019-07-04T09:23:15.000000000","2019-07-04T16:23:15.000000000",1016,483200.0]
["2019-07-04T09:23:30.000000000","2019-07-04T16:23:30.000000000",1019,58900.149999999994]
["2019-07-04T09:23:30.000000000","2019-07-04T16:23:30.000000000",1018,483306.2]
["2019-07-04T09:23:45.000000000","2019-07-04T16:23:45.000000000",1017,483509.4]
["2019-07-04T09:23:45.000000000","2019-07-04T16:23:45.000000000",1020,2788014.0]
["2019-07-04T09:23:45.000000000","2019-07-04T16:23:45.000000000",1133,966.6427]
["2019-07-04T09:24:00.000000000","2019-07-04T16:24:00.000000000",1022,93.47765]
["2019-07-04T09:24:00.000000000","2019-07-04T16:24:00.000000000",1130,776211535.3428]
["2019-07-04T09:24:15.000000000","2019-07-04T16:24:15.000000000",1021,278.2548]
["2019-07-04T09:24:15.000000000","2019-07-04T16:24:15.000000000",1016,481800.0]
["2019-07-04T09:24:30.000000000","2019-07-04T16:24:30.000000000",1019,59933.53]
["2019-07-04T09:24:30.000000000","2019-07-04T16:24:30.000000000",1018,480152.10000000003]
["2019-07-04T09:24:45.000000000","2019-07-04T16:24:45.000000000",1017,481727.10000000003]
["2019-07-04T09:24:45.000000000","2019-07-04T16:24:45.000000000",1020,2788015.0]
["2019-07-04T09:24:45.000000000","2019-07-04T16:24:45.000000000",1133,962.0042]
["2019-07-04T09:25:00.000000000","2019-07-04T16:25:00.000000000",1022,87.53244]
["2019-07-04T09:25:00.000000000","2019-07-04T16:25:00.000000000",1130,775469364.7008]
["2019-07-04T09:25:15.000000000","2019-07-04T16:25:15.000000000",1021,278.2749]
["2019-07-04T09:25:15.000000000","2019-07-04T16:25:15.000000000",1016,481800.0]
["2019-07-04T09:25:30.000000000","2019-07-04T16:25:30.000000000",1019,58393.36]
["2019-07-04T09:25:30.000000000","2019-07-04T16:25:30.000000000",1018,481781.3]
["2019-07-04T09:25:45.000000000","2019-07-04T16:25:45.000000000",1017,485466.7]
["2019-07-04T09:25:45.000000000","2019-07-04T16:25:45.000000000",1020,2788017.0]
["2019-07-04T09:25:45.000000000","2019-07-04T16:25:45.000000000",1133,971.7021]
["2019-07-04T09:26:00.000000000","2019-07-04T16:26:00.000000000",1022,225.0925]
["2019-07-04T09:26:00.000000000","2019-07-04T16:26:00.000000000",1130,783033813.8224]
["2019-07-04T09:26:15.000000000","2019-07-04T16:26:15.000000000",1021,281.9223]
["2019-07-04T09:26:15.000000000","2019-07-04T16:26:15.000000000",1016,487500.0]
["2019-07-04T09:26:30.000000000","2019-07-04T16:26:30.000000000",1019,58200.200000000004]
["2019-07-04T09:26:30.000000000","2019-07-04T16:26:30.000000000",1018,487418.8]
["2019-07-04T09:26:45.000000000","2019-07-04T16:26:45.000000000",1017,485681.2]
["2019-07-04T09:26:45.000000000","2019-07-04T16:26:45.000000000",1020,2788020.0]
["2019-07-04T09:26:45.000000000","2019-07-04T16:26:45.000000000",1133,971.3145]
["2019-07-04T09:27:00.000000000","2019-07-04T16:27:00.000000000",1022,235.9683]
["2019-07-04T09:27:00.000000000","2019-07-04T16:27:00.000000000",1130,783516984.0258]
["2019-07-04T09:27:15.000000000","2019-07-04T16:27:15.000000000",1021,281.2718]
["2019-07-04T09:27:15.000000000","2019-07-04T16:27:15.000000000",1016,487900.0]
["2019-07-04T09:27:30.000000000","2019-07-04T16:27:30.000000000",1019,65426.74]
["2019-07-04T09:27:30.000000000","2019-07-04T16:27:30.000000000",1018,489960.39999999997]
["2019-07-04T09:27:45.000000000","2019-07-04T16:27:45.000000000",1017,489700.0]
["2019-07-04T09:27:45.000000000","2019-07-04T16:27:45.000000000",1020,2788024.0]
["2019-07-04T09:27:45.000000000","2019-07-04T16:27:45.000000000",1133,978.5]
["2019-07-04T09:28:00.000000000","2019-07-04T16:28:00.000000000",1022,281.5716]
["2019-07-04T09:28:00.000000000","2019-07-04T16:28:00.000000000",1130,787207222.825]
["2019-07-04T09:28:15.000000000","2019-07-04T16:28:15.000000000",1021,282.2397]
["2019-07-04T09:28:15.000000000","2019-07-04T16:28:15.000000000",1016,488200.0]
["2019-07-04T09:28:30.000000000","2019-07-04T16:28:30.000000000",1019,67106.77]
["2019-07-04T09:28:30.000000000","2019-07-04T16:28:30.000000000",1018,488637.5]
["2019-07-04T09:28:45.000000000","2019-07-04T16:28:45.000000000",1017,489720.8]
["2019-07-04T09:28:45.000000000","2019-07-04T16:28:45.000000000",1020,2788027.0]
["2019-07-04T09:28:45.000000000","2019-07-04T16:28:45.000000000",1133,977.9312]
["2019-07-04T09:29:00.000000000","2019-07-04T16:29:00.000000000",1022,278.2704]
["2019-07-04T09:29:00.000000000","2019-07-04T16:29:00.000000000",1130,787913719.7708]
["2019-07-04T09:29:15.000000000","2019-07-04T16:29:15.000000000",1021,282.5595]
["2019-07-04T09:29:15.000000000","2019-07-04T16:29:15.000000000",1016,487700.0]
["2019-07-04T09:29:30.000000000","2019-07-04T16:29:30.000000000",1019,66286.72]
["2019-07-04T09:29:30.000000000","2019-07-04T16:29:30.000000000",1018,489435.4]
["2019-07-04T09:29:45.000000000","2019-07-04T16:29:45.000000000",1017,489411.5]
["2019-07-04T09:29:45.000000000","2019-07-04T16:29:45.000000000",1020,2788032.0]
["2019-07-04T09:29:45.000000000","2019-07-04T16:29:45.000000000",1133,978.1428]
["2019-07-04T09:30:00.000000000","2019-07-04T16:30:00.000000000",1022,282.2775]
["2019-07-04T09:30:00.000000000","2019-07-04T16:30:00.000000000",1130,786893876.3134]
["2019-07-04T09:30:15.000000000","2019-07-04T16:30:15.000000000",1021,282.5484]
["2019-07-04T09:30:15.000000000","2019-07-04T16:30:15.000000000",1016,488500.0]
["2019-07-04T09:30:30.000000000","2019-07-04T16:30:30.000000000",1019,64846.76]
["2019-07-04T09:30:30.000000000","2019-07-04T16:30:30.000000000",1018,488700.0]
["2019-07-04T09:30:45.000000000","2019-07-04T16:30:45.000000000",1017,489670.8]
["2019-07-04T09:30:45.000000000","2019-07-04T16:30:45.000000000",1020,2788035.0]
["2019-07-04T09:30:45.000000000","2019-07-04T16:30:45.000000000",1133,978.5125]
["2019-07-04T09:31:00.000000000","2019-07-04T16:31:00.000000000",1022,287.6788]
["2019-07-04T09:31:00.000000000","2019-07-04T16:31:00.000000000",1130,788745142.526]
["2019-07-04T09:31:15.000000000","2019-07-04T16:31:15.000000000",1021,282.808]
["2019-07-04T09:31:15.000000000","2019-07-04T16:31:15.000000000",1016,488700.0]
["2019-07-04T09:31:30.000000000","2019-07-04T16:31:30.000000000",1019,64853.43]
["2019-07-04T09:31:30.000000000","2019-07-04T16:31:30.000000000",1018,489066.7]
["2019-07-04T09:31:45.000000000","2019-07-04T16:31:45.000000000",1017,489703.10000000003]
["2019-07-04T09:31:45.000000000","2019-07-04T16:31:45.000000000",1020,2788040.0]
["2019-07-04T09:31:45.000000000","2019-07-04T16:31:45.000000000",1133,978.7593]
["2019-07-04T09:32:00.000000000","2019-07-04T16:32:00.000000000",1022,294.4697]
["2019-07-04T09:32:00.000000000","2019-07-04T16:32:00.000000000",1130,788560873.5129]
["2019-07-04T09:32:15.000000000","2019-07-04T16:32:15.000000000",1021,283.0257]
["2019-07-04T09:32:15.000000000","2019-07-04T16:32:15.000000000",1016,489000.0]
["2019-07-04T09:32:30.000000000","2019-07-04T16:32:30.000000000",1019,65460.08]
["2019-07-04T09:32:30.000000000","2019-07-04T16:32:30.000000000",1018,488858.3]
["2019-07-04T09:32:45.000000000","2019-07-04T16:32:45.000000000",1017,489695.80000000005]
["2019-07-04T09:32:45.000000000","2019-07-04T16:32:45.000000000",1020,2788043.0]
["2019-07-04T09:32:45.000000000","2019-07-04T16:32:45.000000000",1133,978.7541]
["2019-07-04T09:33:00.000000000","2019-07-04T16:33:00.000000000",1022,294.3499]
["2019-07-04T09:33:00.000000000","2019-07-04T16:33:00.000000000",1130,789162549.7535]
["2019-07-04T09:33:15.000000000","2019-07-04T16:33:15.000000000",1021,282.959]
["2019-07-04T09:33:15.000000000","2019-07-04T16:33:15.000000000",1016,488900.0]
["2019-07-04T09:33:30.000000000","2019-07-04T16:33:30.000000000",1019,66206.73999999999]
["2019-07-04T09:33:30.000000000","2019-07-04T16:33:30.000000000",1018,489022.89999999997]
["2019-07-04T09:33:45.000000000","2019-07-04T16:33:45.000000000",1017,489712.5]
["2019-07-04T09:33:45.000000000","2019-07-04T16:33:45.000000000",1020,2788048.0]
["2019-07-04T09:33:45.000000000","2019-07-04T16:33:45.000000000",1133,978.7896]
["2019-07-04T09:34:00.000000000","2019-07-04T16:34:00.000000000",1022,294.3698]
["2019-07-04T09:34:00.000000000","2019-07-04T16:34:00.000000000",1130,788928370.6271]
["2019-07-04T09:34:15.000000000","2019-07-04T16:34:15.000000000",1021,283.0723]
["2019-07-04T09:34:15.000000000","2019-07-04T16:34:15.000000000",1016,489100.0]
["2019-07-04T09:34:30.000000000","2019-07-04T16:34:30.000000000",1019,66700.2]
["2019-07-04T09:34:30.000000000","2019-07-04T16:34:30.000000000",1018,488962.5]
["2019-07-04T09:34:45.000000000","2019-07-04T16:34:45.000000000",1017,489720.8]
["2019-07-04T09:34:45.000000000","2019-07-04T16:34:45.000000000",1020,2788051.0]
["2019-07-04T09:34:45.000000000","2019-07-04T16:34:45.000000000",1133,978.8416]
["2019-07-04T09:35:00.000000000","2019-07-04T16:35:00.000000000",1022,294.452]
["2019-07-04T09:35:00.000000000","2019-07-04T16:35:00.000000000",1130,788136855.1524]
["2019-07-04T09:35:15.000000000","2019-07-04T16:35:15.000000000",1021,282.7015]
["2019-07-04T09:35:15.000000000","2019-07-04T16:35:15.000000000",1016,489000.0]
["2019-07-04T09:35:30.000000000","2019-07-04T16:35:30.000000000",1019,66906.69]
["2019-07-04T09:35:30.000000000","2019-07-04T16:35:30.000000000",1018,488722.89999999997]
["2019-07-04T09:35:45.000000000","2019-07-04T16:35:45.000000000",1017,488030.19999999995]
["2019-07-04T09:35:45.000000000","2019-07-04T16:35:45.000000000",1020,2788056.0]
["2019-07-04T09:35:45.000000000","2019-07-04T16:35:45.000000000",1133,975.8844]
["2019-07-04T09:36:00.000000000","2019-07-04T16:36:00.000000000",1022,260.9899]
["2019-07-04T09:36:00.000000000","2019-07-04T16:36:00.000000000",1130,787655655.9042]
["2019-07-04T09:36:15.000000000","2019-07-04T16:36:15.000000000",1021,282.8081]
["2019-07-04T09:36:15.000000000","2019-07-04T16:36:15.000000000",1016,489100.0]
["2019-07-04T09:36:30.000000000","2019-07-04T16:36:30.000000000",1019,66646.81]
["2019-07-04T09:36:30.000000000","2019-07-04T16:36:30.000000000",1018,489127.1]
["2019-07-04T09:36:45.000000000","2019-07-04T16:36:45.000000000",1017,489687.5]
["2019-07-04T09:36:45.000000000","2019-07-04T16:36:45.000000000",1020,2788059.0]
["2019-07-04T09:36:45.000000000","2019-07-04T16:36:45.000000000",1133,978.85]
["2019-07-04T09:37:00.000000000","2019-07-04T16:37:00.000000000",1022,294.6051]
["2019-07-04T09:37:00.000000000","2019-07-04T16:37:00.000000000",1130,788510765.02]
["2019-07-04T09:37:15.000000000","2019-07-04T16:37:15.000000000",1021,282.9235]
["2019-07-04T09:37:15.000000000","2019-07-04T16:37:15.000000000",1016,489000.0]
["2019-07-04T09:37:30.000000000","2019-07-04T16:37:30.000000000",1019,66700.2]
["2019-07-04T09:37:30.000000000","2019-07-04T16:37:30.000000000",1018,489127.1]
["2019-07-04T09:37:45.000000000","2019-07-04T16:37:45.000000000",1017,489726.0]
["2019-07-04T09:37:45.000000000","2019-07-04T16:37:45.000000000",1020,2788064.0]
["2019-07-04T09:37:45.000000000","2019-07-04T16:37:45.000000000",1133,978.7281]
["2019-07-04T09:38:00.000000000","2019-07-04T16:38:00.000000000",1022,291.2552]
["2019-07-04T09:38:00.000000000","2019-07-04T16:38:00.000000000",1130,788957433.0855]
["2019-07-04T09:38:15.000000000","2019-07-04T16:38:15.000000000",1021,282.9369]
["2019-07-04T09:38:15.000000000","2019-07-04T16:38:15.000000000",1016,489200.0]
["2019-07-04T09:38:30.000000000","2019-07-04T16:38:30.000000000",1019,66900.15]
["2019-07-04T09:38:30.000000000","2019-07-04T16:38:30.000000000",1018,488054.19999999995]
["2019-07-04T09:38:45.000000000","2019-07-04T16:38:45.000000000",1017,484478.1]
["2019-07-04T09:38:45.000000000","2019-07-04T16:38:45.000000000",1020,2788069.0]
["2019-07-04T09:38:45.000000000","2019-07-04T16:38:45.000000000",1133,969.4385]
["2019-07-04T09:39:00.000000000","2019-07-04T16:39:00.000000000",1022,144.4177]
["2019-07-04T09:39:00.000000000","2019-07-04T16:39:00.000000000",1130,778102381.9201]
["2019-07-04T09:39:15.000000000","2019-07-04T16:39:15.000000000",1021,278.5545]
["2019-07-04T09:39:15.000000000","2019-07-04T16:39:15.000000000",1016,481500.0]
["2019-07-04T09:39:30.000000000","2019-07-04T16:39:30.000000000",1019,66300.05]
["2019-07-04T09:39:30.000000000","2019-07-04T16:39:30.000000000",1018,481262.5]
["2019-07-04T09:39:45.000000000","2019-07-04T16:39:45.000000000",1017,481785.39999999997]
["2019-07-04T09:39:45.000000000","2019-07-04T16:39:45.000000000",1020,2788070.0]
["2019-07-04T09:39:45.000000000","2019-07-04T16:39:45.000000000",1133,962.9146]
["2019-07-04T09:40:00.000000000","2019-07-04T16:40:00.000000000",1022,94.30128]
["2019-07-04T09:40:00.000000000","2019-07-04T16:40:00.000000000",1130,776660392.392]
["2019-07-04T09:40:15.000000000","2019-07-04T16:40:15.000000000",1021,278.3636]
["2019-07-04T09:40:15.000000000","2019-07-04T16:40:15.000000000",1016,481900.0]
["2019-07-04T09:40:30.000000000","2019-07-04T16:40:30.000000000",1019,52786.77]
["2019-07-04T09:40:30.000000000","2019-07-04T16:40:30.000000000",1018,481270.8]
["2019-07-04T09:40:45.000000000","2019-07-04T16:40:45.000000000",1017,483497.9]
["2019-07-04T09:40:45.000000000","2019-07-04T16:40:45.000000000",1020,2788071.0]
["2019-07-04T09:40:45.000000000","2019-07-04T16:40:45.000000000",1133,966.4604]
["2019-07-04T09:41:00.000000000","2019-07-04T16:41:00.000000000",1022,104.7596]
["2019-07-04T09:41:00.000000000","2019-07-04T16:41:00.000000000",1130,776852769.0495]
["2019-07-04T09:41:15.000000000","2019-07-04T16:41:15.000000000",1021,278.8211]
["2019-07-04T09:41:15.000000000","2019-07-04T16:41:15.000000000",1016,483400.0]
["2019-07-04T09:41:30.000000000","2019-07-04T16:41:30.000000000",1019,49093.43]
["2019-07-04T09:41:30.000000000","2019-07-04T16:41:30.000000000",1018,482956.2]
["2019-07-04T09:41:45.000000000","2019-07-04T16:41:45.000000000",1017,483649.0]
["2019-07-04T09:41:45.000000000","2019-07-04T16:41:45.000000000",1020,2788073.0]
["2019-07-04T09:41:45.000000000","2019-07-04T16:41:45.000000000",1133,966.2803]
["2019-07-04T09:42:00.000000000","2019-07-04T16:42:00.000000000",1022,128.2007]
["2019-07-04T09:42:00.000000000","2019-07-04T16:42:00.000000000",1130,779279507.4431]
["2019-07-04T09:42:15.000000000","2019-07-04T16:42:15.000000000",1021,279.6779]
["2019-07-04T09:42:15.000000000","2019-07-04T16:42:15.000000000",1016,486300.0]
["2019-07-04T09:42:30.000000000","2019-07-04T16:42:30.000000000",1019,50993.409999999996]
["2019-07-04T09:42:30.000000000","2019-07-04T16:42:30.000000000",1018,487708.3]
["2019-07-04T09:42:45.000000000","2019-07-04T16:42:45.000000000",1017,489711.5]
["2019-07-04T09:42:45.000000000","2019-07-04T16:42:45.000000000",1020,2788076.0]
["2019-07-04T09:42:45.000000000","2019-07-04T16:42:45.000000000",1133,977.8719]
["2019-07-04T09:43:00.000000000","2019-07-04T16:43:00.000000000",1022,270.7002]
["2019-07-04T09:43:00.000000000","2019-07-04T16:43:00.000000000",1130,787958515.1244]
["2019-07-04T09:43:15.000000000","2019-07-04T16:43:15.000000000",1021,282.9568]
["2019-07-04T09:43:15.000000000","2019-07-04T16:43:15.000000000",1016,488700.0]
["2019-07-04T09:43:30.000000000","2019-07-04T16:43:30.000000000",1019,60513.48]
["2019-07-04T09:43:30.000000000","2019-07-04T16:43:30.000000000",1018,489018.7]
["2019-07-04T09:43:45.000000000","2019-07-04T16:43:45.000000000",1017,489755.2]
["2019-07-04T09:43:45.000000000","2019-07-04T16:43:45.000000000",1020,2788079.0]
["2019-07-04T09:43:45.000000000","2019-07-04T16:43:45.000000000",1133,978.2302]
["2019-07-04T09:44:00.000000000","2019-07-04T16:44:00.000000000",1022,270.0097]
["2019-07-04T09:44:00.000000000","2019-07-04T16:44:00.000000000",1130,788423578.296]
["2019-07-04T09:44:15.000000000","2019-07-04T16:44:15.000000000",1021,282.0533]
["2019-07-04T09:44:15.000000000","2019-07-04T16:44:15.000000000",1016,487400.0]
["2019-07-04T09:44:30.000000000","2019-07-04T16:44:30.000000000",1019,66386.72]
["2019-07-04T09:44:30.000000000","2019-07-04T16:44:30.000000000",1018,488066.7]
["2019-07-04T09:44:45.000000000","2019-07-04T16:44:45.000000000",1017,489686.5]
["2019-07-04T09:44:45.000000000","2019-07-04T16:44:45.000000000",1020,2788083.0]
["2019-07-04T09:44:45.000000000","2019-07-04T16:44:45.000000000",1133,977.9927]
["2019-07-04T09:45:00.000000000","2019-07-04T16:45:00.000000000",1022,282.868]
["2019-07-04T09:45:00.000000000","2019-07-04T16:45:00.000000000",1130,787706498.9924]
["2019-07-04T09:45:15.000000000","2019-07-04T16:45:15.000000000",1021,282.757]
["2019-07-04T09:45:15.000000000","2019-07-04T16:45:15.000000000",1016,488700.0]
["2019-07-04T09:45:30.000000000","2019-07-04T16:45:30.000000000",1019,66540.17]
["2019-07-04T09:45:30.000000000","2019-07-04T16:45:30.000000000",1018,488777.10000000003]
["2019-07-04T09:45:45.000000000","2019-07-04T16:45:45.000000000",1017,489761.39999999997]
["2019-07-04T09:45:45.000000000","2019-07-04T16:45:45.000000000",1020,2788087.0]
["2019-07-04T09:45:45.000000000","2019-07-04T16:45:45.000000000",1133,978.5593]
["2019-07-04T09:46:00.000000000","2019-07-04T16:46:00.000000000",1022,286.5821]
["2019-07-04T09:46:00.000000000","2019-07-04T16:46:00.000000000",1130,788654742.5904]
["2019-07-04T09:46:15.000000000","2019-07-04T16:46:15.000000000",1021,282.7082]
["2019-07-04T09:46:15.000000000","2019-07-04T16:46:15.000000000",1016,488600.0]
["2019-07-04T09:46:30.000000000","2019-07-04T16:46:30.000000000",1019,65946.75]
["2019-07-04T09:46:30.000000000","2019-07-04T16:46:30.000000000",1018,488533.3]
["2019-07-04T09:46:45.000000000","2019-07-04T16:46:45.000000000",1017,489686.5]
["2019-07-04T09:46:45.000000000","2019-07-04T16:46:45.000000000",1020,2788091.0]
["2019-07-04T09:46:45.000000000","2019-07-04T16:46:45.000000000",1133,977.9573]
["2019-07-04T09:47:00.000000000","2019-07-04T16:47:00.000000000",1022,294.7384]
["2019-07-04T09:47:00.000000000","2019-07-04T16:47:00.000000000",1130,787399280.9892]
["2019-07-04T09:47:15.000000000","2019-07-04T16:47:15.000000000",1021,282.6682]
["2019-07-04T09:47:15.000000000","2019-07-04T16:47:15.000000000",1016,488900.0]
["2019-07-04T09:47:30.000000000","2019-07-04T16:47:30.000000000",1019,66206.73999999999]
["2019-07-04T09:47:30.000000000","2019-07-04T16:47:30.000000000",1018,487545.8]
["2019-07-04T09:47:45.000000000","2019-07-04T16:47:45.000000000",1017,487707.3]
["2019-07-04T09:47:45.000000000","2019-07-04T16:47:45.000000000",1020,2788095.0]
["2019-07-04T09:47:45.000000000","2019-07-04T16:47:45.000000000",1133,974.3906]
["2019-07-04T09:48:00.000000000","2019-07-04T16:48:00.000000000",1022,256.5433]
["2019-07-04T09:48:00.000000000","2019-07-04T16:48:00.000000000",1130,786286287.488]
["2019-07-04T09:48:15.000000000","2019-07-04T16:48:15.000000000",1021,280.8455]
["2019-07-04T09:48:15.000000000","2019-07-04T16:48:15.000000000",1016,484700.0]
["2019-07-04T09:48:30.000000000","2019-07-04T16:48:30.000000000",1019,65700.2]
["2019-07-04T09:48:30.000000000","2019-07-04T16:48:30.000000000",1018,482016.7]
["2019-07-04T09:48:45.000000000","2019-07-04T16:48:45.000000000",1017,481909.4]
["2019-07-04T09:48:45.000000000","2019-07-04T16:48:45.000000000",1020,2788098.0]
["2019-07-04T09:48:45.000000000","2019-07-04T16:48:45.000000000",1133,963.2844]
["2019-07-04T09:49:00.000000000","2019-07-04T16:49:00.000000000",1022,121.5807]
["2019-07-04T09:49:00.000000000","2019-07-04T16:49:00.000000000",1130,777274882.3536]
["2019-07-04T09:49:15.000000000","2019-07-04T16:49:15.000000000",1021,280.4105]
["2019-07-04T09:49:15.000000000","2019-07-04T16:49:15.000000000",1016,487100.0]
["2019-07-04T09:49:30.000000000","2019-07-04T16:49:30.000000000",1019,58246.71]
["2019-07-04T09:49:30.000000000","2019-07-04T16:49:30.000000000",1018,486635.4]
["2019-07-04T09:49:45.000000000","2019-07-04T16:49:45.000000000",1017,489739.6]
["2019-07-04T09:49:45.000000000","2019-07-04T16:49:45.000000000",1020,2788100.0]
["2019-07-04T09:49:45.000000000","2019-07-04T16:49:45.000000000",1133,977.7917]
["2019-07-04T09:50:00.000000000","2019-07-04T16:50:00.000000000",1022,291.7081]
["2019-07-04T09:50:00.000000000","2019-07-04T16:50:00.000000000",1130,787389555.0807]
["2019-07-04T09:50:15.000000000","2019-07-04T16:50:15.000000000",1021,282.4062]
["2019-07-04T09:50:15.000000000","2019-07-04T16:50:15.000000000",1016,488100.0]
["2019-07-04T09:50:30.000000000","2019-07-04T16:50:30.000000000",1019,59933.48]
["2019-07-04T09:50:30.000000000","2019-07-04T16:50:30.000000000",1018,488364.6]
["2019-07-04T09:50:45.000000000","2019-07-04T16:50:45.000000000",1017,489732.3]
["2019-07-04T09:50:45.000000000","2019-07-04T16:50:45.000000000",1020,2788105.0]
["2019-07-04T09:50:45.000000000","2019-07-04T16:50:45.000000000",1133,978.2885]
["2019-07-04T09:51:00.000000000","2019-07-04T16:51:00.000000000",1022,294.5563]
["2019-07-04T09:51:00.000000000","2019-07-04T16:51:00.000000000",1130,788523774.602]
["2019-07-04T09:51:15.000000000","2019-07-04T16:51:15.000000000",1021,282.9258]
["2019-07-04T09:51:15.000000000","2019-07-04T16:51:15.000000000",1016,488700.0]
["2019-07-04T09:51:30.000000000","2019-07-04T16:51:30.000000000",1019,62820.05]
["2019-07-04T09:51:30.000000000","2019-07-04T16:51:30.000000000",1018,488137.5]
["2019-07-04T09:51:45.000000000","2019-07-04T16:51:45.000000000",1017,489768.7]
["2019-07-04T09:51:45.000000000","2019-07-04T16:51:45.000000000",1020,2788109.0]
["2019-07-04T09:51:45.000000000","2019-07-04T16:51:45.000000000",1133,976.3187]
["2019-07-04T09:52:00.000000000","2019-07-04T16:52:00.000000000",1022,294.9937]
["2019-07-04T09:52:00.000000000","2019-07-04T16:52:00.000000000",1130,787039400.862]
["2019-07-04T09:52:15.000000000","2019-07-04T16:52:15.000000000",1021,281.7869]
["2019-07-04T09:52:15.000000000","2019-07-04T16:52:15.000000000",1016,486100.0]
["2019-07-04T09:52:30.000000000","2019-07-04T16:52:30.000000000",1019,64593.42]
["2019-07-04T09:52:30.000000000","2019-07-04T16:52:30.000000000",1018,486222.89999999997]
["2019-07-04T09:52:45.000000000","2019-07-04T16:52:45.000000000",1017,487678.1]
["2019-07-04T09:52:45.000000000","2019-07-04T16:52:45.000000000",1020,2788112.0]
["2019-07-04T09:52:45.000000000","2019-07-04T16:52:45.000000000",1133,974.6469]
["2019-07-04T09:53:00.000000000","2019-07-04T16:53:00.000000000",1022,237.2093]
["2019-07-04T09:53:00.000000000","2019-07-04T16:53:00.000000000",1130,785270356.4202]
["2019-07-04T09:53:15.000000000","2019-07-04T16:53:15.000000000",1021,281.3718]
["2019-07-04T09:53:15.000000000","2019-07-04T16:53:15.000000000",1016,485100.0]
["2019-07-04T09:53:30.000000000","2019-07-04T16:53:30.000000000",1019,63880.15]
["2019-07-04T09:53:30.000000000","2019-07-04T16:53:30.000000000",1018,483441.7]
["2019-07-04T09:53:45.000000000","2019-07-04T16:53:45.000000000",1017,485442.7]
["2019-07-04T09:53:45.000000000","2019-07-04T16:53:45.000000000",1020,2788115.0]
["2019-07-04T09:53:45.000000000","2019-07-04T16:53:45.000000000",1133,970.2052]
["2019-07-04T09:54:00.000000000","2019-07-04T16:54:00.000000000",1022,182.3841]
["2019-07-04T09:54:00.000000000","2019-07-04T16:54:00.000000000",1130,780449151.9084]
["2019-07-04T09:54:15.000000000","2019-07-04T16:54:15.000000000",1021,280.5592]
["2019-07-04T09:54:15.000000000","2019-07-04T16:54:15.000000000",1016,486800.0]
["2019-07-04T09:54:30.000000000","2019-07-04T16:54:30.000000000",1019,58886.82]
["2019-07-04T09:54:30.000000000","2019-07-04T16:54:30.000000000",1018,485666.7]
["2019-07-04T09:54:45.000000000","2019-07-04T16:54:45.000000000",1017,487486.5]
["2019-07-04T09:54:45.000000000","2019-07-04T16:54:45.000000000",1020,2788119.0]
["2019-07-04T09:54:45.000000000","2019-07-04T16:54:45.000000000",1133,973.7552]
["2019-07-04T09:55:00.000000000","2019-07-04T16:55:00.000000000",1022,203.2144]
["2019-07-04T09:55:00.000000000","2019-07-04T16:55:00.000000000",1130,784083189.537]
["2019-07-04T09:55:15.000000000","2019-07-04T16:55:15.000000000",1021,281.6782]
["2019-07-04T09:55:15.000000000","2019-07-04T16:55:15.000000000",1016,487500.0]
["2019-07-04T09:55:30.000000000","2019-07-04T16:55:30.000000000",1019,58200.200000000004]
["2019-07-04T09:55:30.000000000","2019-07-04T16:55:30.000000000",1018,487850.0]
["2019-07-04T09:55:45.000000000","2019-07-04T16:55:45.000000000",1017,486349.0]
["2019-07-04T09:55:45.000000000","2019-07-04T16:55:45.000000000",1020,2788123.0]
["2019-07-04T09:55:45.000000000","2019-07-04T16:55:45.000000000",1133,972.0302]
["2019-07-04T09:56:00.000000000","2019-07-04T16:56:00.000000000",1022,215.6176]
["2019-07-04T09:56:00.000000000","2019-07-04T16:56:00.000000000",1130,783681988.2801]
["2019-07-04T09:56:15.000000000","2019-07-04T16:56:15.000000000",1021,280.9855]
["2019-07-04T09:56:15.000000000","2019-07-04T16:56:15.000000000",1016,486200.0]
["2019-07-04T09:56:30.000000000","2019-07-04T16:56:30.000000000",1019,58646.810000000005]
["2019-07-04T09:56:30.000000000","2019-07-04T16:56:30.000000000",1018,485725.0]
["2019-07-04T09:56:45.000000000","2019-07-04T16:56:45.000000000",1017,483974.0]
["2019-07-04T09:56:45.000000000","2019-07-04T16:56:45.000000000",1020,2788125.0]
["2019-07-04T09:56:45.000000000","2019-07-04T16:56:45.000000000",1133,967.999]
["2019-07-04T09:57:00.000000000","2019-07-04T16:57:00.000000000",1022,197.5134]
["2019-07-04T09:57:00.000000000","2019-07-04T16:57:00.000000000",1130,781807259.156]
["2019-07-04T09:57:15.000000000","2019-07-04T16:57:15.000000000",1021,279.3293]
["2019-07-04T09:57:15.000000000","2019-07-04T16:57:15.000000000",1016,481700.0]
["2019-07-04T09:57:30.000000000","2019-07-04T16:57:30.000000000",1019,57713.46]
["2019-07-04T09:57:30.000000000","2019-07-04T16:57:30.000000000",1018,480858.3]
["2019-07-04T09:57:45.000000000","2019-07-04T16:57:45.000000000",1017,481727.10000000003]
["2019-07-04T09:57:45.000000000","2019-07-04T16:57:45.000000000",1020,2788127.0]
["2019-07-04T09:57:45.000000000","2019-07-04T16:57:45.000000000",1133,962.6021]
["2019-07-04T09:58:00.000000000","2019-07-04T16:58:00.000000000",1022,113.7085]
["2019-07-04T09:58:00.000000000","2019-07-04T16:58:00.000000000",1130,775432487.1765]
["2019-07-04T09:58:15.000000000","2019-07-04T16:58:15.000000000",1021,278.0884]
["2019-07-04T09:58:15.000000000","2019-07-04T16:58:15.000000000",1016,483100.0]
["2019-07-04T09:58:30.000000000","2019-07-04T16:58:30.000000000",1019,53940.11]
["2019-07-04T09:58:30.000000000","2019-07-04T16:58:30.000000000",1018,483531.3]
["2019-07-04T09:58:45.000000000","2019-07-04T16:58:45.000000000",1017,483750.0]
["2019-07-04T09:58:45.000000000","2019-07-04T16:58:45.000000000",1020,2788129.0]
["2019-07-04T09:58:45.000000000","2019-07-04T16:58:45.000000000",1133,966.3729]
["2019-07-04T09:59:00.000000000","2019-07-04T16:59:00.000000000",1022,141.8514]
["2019-07-04T09:59:00.000000000","2019-07-04T16:59:00.000000000",1130,778323775.906]
["2019-07-04T09:59:15.000000000","2019-07-04T16:59:15.000000000",1021,279.4003]
["2019-07-04T09:59:15.000000000","2019-07-04T16:59:15.000000000",1016,483300.0]
["2019-07-04T09:59:30.000000000","2019-07-04T16:59:30.000000000",1019,52673.36]
["2019-07-04T09:59:30.000000000","2019-07-04T16:59:30.000000000",1018,481806.2]
["2019-07-04T09:59:45.000000000","2019-07-04T16:59:45.000000000",1017,481715.6]
["2019-07-04T09:59:45.000000000","2019-07-04T16:59:45.000000000",1020,2788131.0]
["2019-07-04T09:59:45.000000000","2019-07-04T16:59:45.000000000",1133,962.4719]
["2019-07-04T10:00:00.000000000","2019-07-04T17:00:00.000000000",1022,118.6546]
["2019-07-04T10:00:00.000000000","2019-07-04T17:00:00.000000000",1130,775229507.6984]
["2019-07-04T10:00:15.000000000","2019-07-04T17:00:15.000000000",1021,278.0462]
["2019-07-04T10:00:15.000000000","2019-07-04T17:00:15.000000000",1016,481400.0]
["2019-07-04T10:00:30.000000000","2019-07-04T17:00:30.000000000",1019,54146.76]
["2019-07-04T10:00:30.000000000","2019-07-04T17:00:30.000000000",1018,482575.0]
["2019-07-04T10:00:45.000000000","2019-07-04T17:00:45.000000000",1017,485410.39999999997]
["2019-07-04T10:00:45.000000000","2019-07-04T17:00:45.000000000",1020,2788133.0]
["2019-07-04T10:00:45.000000000","2019-07-04T17:00:45.000000000",1133,970.2292]
["2019-07-04T10:01:00.000000000","2019-07-04T17:01:00.000000000",1022,221.2697]
["2019-07-04T10:01:00.000000000","2019-07-04T17:01:00.000000000",1130,781673441.4648]
["2019-07-04T10:01:15.000000000","2019-07-04T17:01:15.000000000",1021,281.223]
["2019-07-04T10:01:15.000000000","2019-07-04T17:01:15.000000000",1016,487000.0]
["2019-07-04T10:01:30.000000000","2019-07-04T17:01:30.000000000",1019,58780.08]
["2019-07-04T10:01:30.000000000","2019-07-04T17:01:30.000000000",1018,487468.8]
["2019-07-04T10:01:45.000000000","2019-07-04T17:01:45.000000000",1017,487720.8]
["2019-07-04T10:01:45.000000000","2019-07-04T17:01:45.000000000",1020,2788137.0]
["2019-07-04T10:01:45.000000000","2019-07-04T17:01:45.000000000",1133,974.9708]
["2019-07-04T10:02:00.000000000","2019-07-04T17:02:00.000000000",1022,277.4001]
["2019-07-04T10:02:00.000000000","2019-07-04T17:02:00.000000000",1130,786291998.2354]
["2019-07-04T10:02:15.000000000","2019-07-04T17:02:15.000000000",1021,281.7358]
["2019-07-04T10:02:15.000000000","2019-07-04T17:02:15.000000000",1016,485700.0]
["2019-07-04T10:02:30.000000000","2019-07-04T17:02:30.000000000",1019,66526.79000000001]
["2019-07-04T10:02:30.000000000","2019-07-04T17:02:30.000000000",1018,481739.6]
["2019-07-04T10:02:45.000000000","2019-07-04T17:02:45.000000000",1017,483478.1]
["2019-07-04T10:02:45.000000000","2019-07-04T17:02:45.000000000",1020,2788140.0]
["2019-07-04T10:02:45.000000000","2019-07-04T17:02:45.000000000",1133,966.2635]
["2019-07-04T10:03:00.000000000","2019-07-04T17:03:00.000000000",1022,148.4559]
["2019-07-04T10:03:00.000000000","2019-07-04T17:03:00.000000000",1130,777862621.1477]
["2019-07-04T10:03:15.000000000","2019-07-04T17:03:15.000000000",1021,279.8199]
["2019-07-04T10:03:15.000000000","2019-07-04T17:03:15.000000000",1016,486100.0]
["2019-07-04T10:03:30.000000000","2019-07-04T17:03:30.000000000",1019,61953.45]
["2019-07-04T10:03:30.000000000","2019-07-04T17:03:30.000000000",1018,487050.0]
["2019-07-04T10:03:45.000000000","2019-07-04T17:03:45.000000000",1017,487750.0]
["2019-07-04T10:03:45.000000000","2019-07-04T17:03:45.000000000",1020,2788143.0]
["2019-07-04T10:03:45.000000000","2019-07-04T17:03:45.000000000",1133,974.2708]
["2019-07-04T10:04:00.000000000","2019-07-04T17:04:00.000000000",1022,257.0273]
["2019-07-04T10:04:00.000000000","2019-07-04T17:04:00.000000000",1130,784672105.7648]
["2019-07-04T10:04:15.000000000","2019-07-04T17:04:15.000000000",1021,281.7402]
["2019-07-04T10:04:15.000000000","2019-07-04T17:04:15.000000000",1016,487500.0]
["2019-07-04T10:04:30.000000000","2019-07-04T17:04:30.000000000",1019,61826.84]
["2019-07-04T10:04:30.000000000","2019-07-04T17:04:30.000000000",1018,489247.9]
["2019-07-04T10:04:45.000000000","2019-07-04T17:04:45.000000000",1017,487707.3]
["2019-07-04T10:04:45.000000000","2019-07-04T17:04:45.000000000",1020,2788146.0]
["2019-07-04T10:04:45.000000000","2019-07-04T17:04:45.000000000",1133,975.9302]
["2019-07-04T10:05:00.000000000","2019-07-04T17:05:00.000000000",1022,294.8783]
["2019-07-04T10:05:00.000000000","2019-07-04T17:05:00.000000000",1130,787495673.712]
["2019-07-04T10:05:15.000000000","2019-07-04T17:05:15.000000000",1021,282.2442]
["2019-07-04T10:05:15.000000000","2019-07-04T17:05:15.000000000",1016,486300.0]
["2019-07-04T10:05:30.000000000","2019-07-04T17:05:30.000000000",1019,64520.12]
["2019-07-04T10:05:30.000000000","2019-07-04T17:05:30.000000000",1018,483881.3]
["2019-07-04T10:05:45.000000000","2019-07-04T17:05:45.000000000",1017,487258.30000000005]
["2019-07-04T10:05:45.000000000","2019-07-04T17:05:45.000000000",1020,2788151.0]
["2019-07-04T10:05:45.000000000","2019-07-04T17:05:45.000000000",1133,973.2312]
["2019-07-04T10:06:00.000000000","2019-07-04T17:06:00.000000000",1022,256.9762]
["2019-07-04T10:06:00.000000000","2019-07-04T17:06:00.000000000",1130,783776572.2744]
["2019-07-04T10:06:15.000000000","2019-07-04T17:06:15.000000000",1021,282.1488]
["2019-07-04T10:06:15.000000000","2019-07-04T17:06:15.000000000",1016,487600.0]
["2019-07-04T10:06:30.000000000","2019-07-04T17:06:30.000000000",1019,62900.149999999994]
["2019-07-04T10:06:30.000000000","2019-07-04T17:06:30.000000000",1018,487381.3]
["2019-07-04T10:06:45.000000000","2019-07-04T17:06:45.000000000",1017,487716.7]
["2019-07-04T10:06:45.000000000","2019-07-04T17:06:45.000000000",1020,2788154.0]
["2019-07-04T10:06:45.000000000","2019-07-04T17:06:45.000000000",1133,975.123]
["2019-07-04T10:07:00.000000000","2019-07-04T17:07:00.000000000",1022,295.007]
["2019-07-04T10:07:00.000000000","2019-07-04T17:07:00.000000000",1130,787089186.1125]
["2019-07-04T10:07:15.000000000","2019-07-04T17:07:15.000000000",1021,282.0733]
["2019-07-04T10:07:15.000000000","2019-07-04T17:07:15.000000000",1016,486300.0]
["2019-07-04T10:07:30.000000000","2019-07-04T17:07:30.000000000",1019,64460.08]
["2019-07-04T10:07:30.000000000","2019-07-04T17:07:30.000000000",1018,482581.2]
["2019-07-04T10:07:45.000000000","2019-07-04T17:07:45.000000000",1017,481997.9]
["2019-07-04T10:07:45.000000000","2019-07-04T17:07:45.000000000",1020,2788158.0]
["2019-07-04T10:07:45.000000000","2019-07-04T17:07:45.000000000",1133,962.775]
["2019-07-04T10:08:00.000000000","2019-07-04T17:08:00.000000000",1022,101.7538]
["2019-07-04T10:08:00.000000000","2019-07-04T17:08:00.000000000",1130,774933385.3092]
["2019-07-04T10:08:15.000000000","2019-07-04T17:08:15.000000000",1021,277.671]
["2019-07-04T10:08:15.000000000","2019-07-04T17:08:15.000000000",1016,480600.0]
["2019-07-04T10:08:30.000000000","2019-07-04T17:08:30.000000000",1019,58906.74]
["2019-07-04T10:08:30.000000000","2019-07-04T17:08:30.000000000",1018,481637.5]
["2019-07-04T10:08:45.000000000","2019-07-04T17:08:45.000000000",1017,481816.7]
["2019-07-04T10:08:45.000000000","2019-07-04T17:08:45.000000000",1020,2788159.0]
["2019-07-04T10:08:45.000000000","2019-07-04T17:08:45.000000000",1133,963.6313]
["2019-07-04T10:09:00.000000000","2019-07-04T17:09:00.000000000",1022,90.28529]
["2019-07-04T10:09:00.000000000","2019-07-04T17:09:00.000000000",1130,774481980.448]
["2019-07-04T10:09:15.000000000","2019-07-04T17:09:15.000000000",1021,277.7864]
["2019-07-04T10:09:15.000000000","2019-07-04T17:09:15.000000000",1016,480600.0]
["2019-07-04T10:09:30.000000000","2019-07-04T17:09:30.000000000",1019,51106.69]
["2019-07-04T10:09:30.000000000","2019-07-04T17:09:30.000000000",1018,481727.10000000003]
["2019-07-04T10:09:45.000000000","2019-07-04T17:09:45.000000000",1017,481550.0]
["2019-07-04T10:09:45.000000000","2019-07-04T17:09:45.000000000",1020,2788161.0]
["2019-07-04T10:09:45.000000000","2019-07-04T17:09:45.000000000",1133,963.4521]
["2019-07-04T10:10:00.000000000","2019-07-04T17:10:00.000000000",1022,94.26348]
["2019-07-04T10:10:00.000000000","2019-07-04T17:10:00.000000000",1130,773962545.0129]
["2019-07-04T10:10:15.000000000","2019-07-04T17:10:15.000000000",1021,277.6954]
["2019-07-04T10:10:15.000000000","2019-07-04T17:10:15.000000000",1016,481300.0]
["2019-07-04T10:10:30.000000000","2019-07-04T17:10:30.000000000",1019,49460.079999999994]
["2019-07-04T10:10:30.000000000","2019-07-04T17:10:30.000000000",1018,480922.9]
["2019-07-04T10:10:45.000000000","2019-07-04T17:10:45.000000000",1017,481783.3]
["2019-07-04T10:10:45.000000000","2019-07-04T17:10:45.000000000",1020,2788162.0]
["2019-07-04T10:10:45.000000000","2019-07-04T17:10:45.000000000",1133,962.5854]
["2019-07-04T10:11:00.000000000","2019-07-04T17:11:00.000000000",1022,107.3593]
["2019-07-04T10:11:00.000000000","2019-07-04T17:11:00.000000000",1130,776005151.2668]
["2019-07-04T10:11:15.000000000","2019-07-04T17:11:15.000000000",1021,278.357]
["2019-07-04T10:11:15.000000000","2019-07-04T17:11:15.000000000",1016,481400.0]
["2019-07-04T10:11:30.000000000","2019-07-04T17:11:30.000000000",1019,51873.44]
["2019-07-04T10:11:30.000000000","2019-07-04T17:11:30.000000000",1018,481179.19999999995]
["2019-07-04T10:11:45.000000000","2019-07-04T17:11:45.000000000",1017,481743.7]
["2019-07-04T10:11:45.000000000","2019-07-04T17:11:45.000000000",1020,2788164.0]
["2019-07-04T10:11:45.000000000","2019-07-04T17:11:45.000000000",1133,962.5979]
["2019-07-04T10:12:00.000000000","2019-07-04T17:12:00.000000000",1022,114.7141]
["2019-07-04T10:12:00.000000000","2019-07-04T17:12:00.000000000",1130,775702634.4828]
["2019-07-04T10:12:15.000000000","2019-07-04T17:12:15.000000000",1021,278.0529]
["2019-07-04T10:12:15.000000000","2019-07-04T17:12:15.000000000",1016,481100.0]
["2019-07-04T10:12:30.000000000","2019-07-04T17:12:30.000000000",1019,55573.5]
["2019-07-04T10:12:30.000000000","2019-07-04T17:12:30.000000000",1018,480279.2]
["2019-07-04T10:12:45.000000000","2019-07-04T17:12:45.000000000",1017,481661.5]
["2019-07-04T10:12:45.000000000","2019-07-04T17:12:45.000000000",1020,2788165.0]
["2019-07-04T10:12:45.000000000","2019-07-04T17:12:45.000000000",1133,962.3407]
["2019-07-04T10:13:00.000000000","2019-07-04T17:13:00.000000000",1022,109.5571]
["2019-07-04T10:13:00.000000000","2019-07-04T17:13:00.000000000",1130,776012399.0105]
["2019-07-04T10:13:15.000000000","2019-07-04T17:13:15.000000000",1021,278.3548]
["2019-07-04T10:13:15.000000000","2019-07-04T17:13:15.000000000",1016,481500.0]
["2019-07-04T10:13:30.000000000","2019-07-04T17:13:30.000000000",1019,58280.13]
["2019-07-04T10:13:30.000000000","2019-07-04T17:13:30.000000000",1018,481266.7]
["2019-07-04T10:13:45.000000000","2019-07-04T17:13:45.000000000",1017,483840.6]
["2019-07-04T10:13:45.000000000","2019-07-04T17:13:45.000000000",1020,2788167.0]
["2019-07-04T10:13:45.000000000","2019-07-04T17:13:45.000000000",1133,965.376]
["2019-07-04T10:14:00.000000000","2019-07-04T17:14:00.000000000",1022,120.1288]
["2019-07-04T10:14:00.000000000","2019-07-04T17:14:00.000000000",1130,776724495.8763]
["2019-07-04T10:14:15.000000000","2019-07-04T17:14:15.000000000",1021,278.6144]
["2019-07-04T10:14:15.000000000","2019-07-04T17:14:15.000000000",1016,482300.0]
["2019-07-04T10:14:30.000000000","2019-07-04T17:14:30.000000000",1019,61926.69]
["2019-07-04T10:14:30.000000000","2019-07-04T17:14:30.000000000",1018,481089.60000000003]
["2019-07-04T10:14:45.000000000","2019-07-04T17:14:45.000000000",1017,483440.60000000003]
["2019-07-04T10:14:45.000000000","2019-07-04T17:14:45.000000000",1020,2788169.0]
["2019-07-04T10:14:45.000000000","2019-07-04T17:14:45.000000000",1133,964.9427]
["2019-07-04T10:15:00.000000000","2019-07-04T17:15:00.000000000",1022,128.8489]
["2019-07-04T10:15:00.000000000","2019-07-04T17:15:00.000000000",1130,777412057.8757]
["2019-07-04T10:15:15.000000000","2019-07-04T17:15:15.000000000",1021,279.1206]
["2019-07-04T10:15:15.000000000","2019-07-04T17:15:15.000000000",1016,482600.0]
["2019-07-04T10:15:30.000000000","2019-07-04T17:15:30.000000000",1019,62333.43]
["2019-07-04T10:15:30.000000000","2019-07-04T17:15:30.000000000",1018,482589.60000000003]
["2019-07-04T10:15:45.000000000","2019-07-04T17:15:45.000000000",1017,483621.89999999997]
["2019-07-04T10:15:45.000000000","2019-07-04T17:15:45.000000000",1020,2788170.0]
["2019-07-04T10:15:45.000000000","2019-07-04T17:15:45.000000000",1133,966.099]
["2019-07-04T10:16:00.000000000","2019-07-04T17:16:00.000000000",1022,149.8479]
["2019-07-04T10:16:00.000000000","2019-07-04T17:16:00.000000000",1130,778254643.1683]
["2019-07-04T10:16:15.000000000","2019-07-04T17:16:15.000000000",1021,279.256]
["2019-07-04T10:16:15.000000000","2019-07-04T17:16:15.000000000",1016,483600.0]
["2019-07-04T10:16:30.000000000","2019-07-04T17:16:30.000000000",1019,60646.810000000005]
["2019-07-04T10:16:30.000000000","2019-07-04T17:16:30.000000000",1018,485227.10000000003]
["2019-07-04T10:16:45.000000000","2019-07-04T17:16:45.000000000",1017,485724.0]
["2019-07-04T10:16:45.000000000","2019-07-04T17:16:45.000000000",1020,2788173.0]
["2019-07-04T10:16:45.000000000","2019-07-04T17:16:45.000000000",1133,970.6844]
["2019-07-04T10:17:00.000000000","2019-07-04T17:17:00.000000000",1022,208.6334]
["2019-07-04T10:17:00.000000000","2019-07-04T17:17:00.000000000",1130,781697202.5358]
["2019-07-04T10:17:15.000000000","2019-07-04T17:17:15.000000000",1021,280.466]
["2019-07-04T10:17:15.000000000","2019-07-04T17:17:15.000000000",1016,485000.0]
["2019-07-04T10:17:30.000000000","2019-07-04T17:17:30.000000000",1019,61613.43]
["2019-07-04T10:17:30.000000000","2019-07-04T17:17:30.000000000",1018,484310.4]
["2019-07-04T10:17:45.000000000","2019-07-04T17:17:45.000000000",1017,487691.7]
["2019-07-04T10:17:45.000000000","2019-07-04T17:17:45.000000000",1020,2788176.0]
["2019-07-04T10:17:45.000000000","2019-07-04T17:17:45.000000000",1133,974.4896]
["2019-07-04T10:18:00.000000000","2019-07-04T17:18:00.000000000",1022,289.1751]
["2019-07-04T10:18:00.000000000","2019-07-04T17:18:00.000000000",1130,785393214.599]
["2019-07-04T10:18:15.000000000","2019-07-04T17:18:15.000000000",1021,282.1843]
["2019-07-04T10:18:15.000000000","2019-07-04T17:18:15.000000000",1016,487900.0]
["2019-07-04T10:18:30.000000000","2019-07-04T17:18:30.000000000",1019,65160.09]
["2019-07-04T10:18:30.000000000","2019-07-04T17:18:30.000000000",1018,487612.5]
["2019-07-04T10:18:45.000000000","2019-07-04T17:18:45.000000000",1017,489501.0]
["2019-07-04T10:18:45.000000000","2019-07-04T17:18:45.000000000",1020,2788180.0]
["2019-07-04T10:18:45.000000000","2019-07-04T17:18:45.000000000",1133,977.1781]
["2019-07-04T10:19:00.000000000","2019-07-04T17:19:00.000000000",1022,295.0047]
["2019-07-04T10:19:00.000000000","2019-07-04T17:19:00.000000000",1130,787201922.6064]
["2019-07-04T10:19:15.000000000","2019-07-04T17:19:15.000000000",1021,281.7824]
["2019-07-04T10:19:15.000000000","2019-07-04T17:19:15.000000000",1016,485700.0]
["2019-07-04T10:19:30.000000000","2019-07-04T17:19:30.000000000",1019,68560.17]
["2019-07-04T10:19:30.000000000","2019-07-04T17:19:30.000000000",1018,484214.60000000003]
["2019-07-04T10:19:45.000000000","2019-07-04T17:19:45.000000000",1017,485658.3]
["2019-07-04T10:19:45.000000000","2019-07-04T17:19:45.000000000",1020,2788184.0]
["2019-07-04T10:19:45.000000000","2019-07-04T17:19:45.000000000",1133,970.4687]
["2019-07-04T10:20:00.000000000","2019-07-04T17:20:00.000000000",1022,219.9088]
["2019-07-04T10:20:00.000000000","2019-07-04T17:20:00.000000000",1130,782176787.331]
["2019-07-04T10:20:15.000000000","2019-07-04T17:20:15.000000000",1021,280.9144]
["2019-07-04T10:20:15.000000000","2019-07-04T17:20:15.000000000",1016,487300.0]
["2019-07-04T10:20:30.000000000","2019-07-04T17:20:30.000000000",1019,65333.43000000001]
["2019-07-04T10:20:30.000000000","2019-07-04T17:20:30.000000000",1018,486841.7]
["2019-07-04T10:20:45.000000000","2019-07-04T17:20:45.000000000",1017,487755.2]
["2019-07-04T10:20:45.000000000","2019-07-04T17:20:45.000000000",1020,2788188.0]
["2019-07-04T10:20:45.000000000","2019-07-04T17:20:45.000000000",1133,974.3219]
["2019-07-04T10:21:00.000000000","2019-07-04T17:21:00.000000000",1022,276.8296]
["2019-07-04T10:21:00.000000000","2019-07-04T17:21:00.000000000",1130,784635419.246]
["2019-07-04T10:21:15.000000000","2019-07-04T17:21:15.000000000",1021,281.5471]
["2019-07-04T10:21:15.000000000","2019-07-04T17:21:15.000000000",1016,486800.0]
["2019-07-04T10:21:30.000000000","2019-07-04T17:21:30.000000000",1019,64786.72]
["2019-07-04T10:21:30.000000000","2019-07-04T17:21:30.000000000",1018,486781.3]
["2019-07-04T10:21:45.000000000","2019-07-04T17:21:45.000000000",1017,487672.9]
["2019-07-04T10:21:45.000000000","2019-07-04T17:21:45.000000000",1020,2788191.0]
["2019-07-04T10:21:45.000000000","2019-07-04T17:21:45.000000000",1133,975.0041]
["2019-07-04T10:22:00.000000000","2019-07-04T17:22:00.000000000",1022,281.9911]
["2019-07-04T10:22:00.000000000","2019-07-04T17:22:00.000000000",1130,786598035.3792]
["2019-07-04T10:22:15.000000000","2019-07-04T17:22:15.000000000",1021,282.2264]
["2019-07-04T10:22:15.000000000","2019-07-04T17:22:15.000000000",1016,487400.0]
["2019-07-04T10:22:30.000000000","2019-07-04T17:22:30.000000000",1019,64306.84]
["2019-07-04T10:22:30.000000000","2019-07-04T17:22:30.000000000",1018,486647.89999999997]
["2019-07-04T10:22:45.000000000","2019-07-04T17:22:45.000000000",1017,486026.0]
["2019-07-04T10:22:45.000000000","2019-07-04T17:22:45.000000000",1020,2788196.0]
["2019-07-04T10:22:45.000000000","2019-07-04T17:22:45.000000000",1133,971.7906]
["2019-07-04T10:23:00.000000000","2019-07-04T17:23:00.000000000",1022,260.759]
["2019-07-04T10:23:00.000000000","2019-07-04T17:23:00.000000000",1130,783820450.0173]
["2019-07-04T10:23:15.000000000","2019-07-04T17:23:15.000000000",1021,281.2385]
["2019-07-04T10:23:15.000000000","2019-07-04T17:23:15.000000000",1016,486100.0]
["2019-07-04T10:23:30.000000000","2019-07-04T17:23:30.000000000",1019,64280.04]
["2019-07-04T10:23:30.000000000","2019-07-04T17:23:30.000000000",1018,486747.9]
["2019-07-04T10:23:45.000000000","2019-07-04T17:23:45.000000000",1017,487747.9]
["2019-07-04T10:23:45.000000000","2019-07-04T17:23:45.000000000",1020,2788199.0]
["2019-07-04T10:23:45.000000000","2019-07-04T17:23:45.000000000",1133,974.5854]
["2019-07-04T10:24:00.000000000","2019-07-04T17:24:00.000000000",1022,289.6723]
["2019-07-04T10:24:00.000000000","2019-07-04T17:24:00.000000000",1130,786519992.16]
["2019-07-04T10:24:15.000000000","2019-07-04T17:24:15.000000000",1021,281.9734]
["2019-07-04T10:24:15.000000000","2019-07-04T17:24:15.000000000",1016,487300.0]
["2019-07-04T10:24:30.000000000","2019-07-04T17:24:30.000000000",1019,64560.17]
["2019-07-04T10:24:30.000000000","2019-07-04T17:24:30.000000000",1018,486835.39999999997]
["2019-07-04T10:24:45.000000000","2019-07-04T17:24:45.000000000",1017,487736.5]
["2019-07-04T10:24:45.000000000","2019-07-04T17:24:45.000000000",1020,2788203.0]
["2019-07-04T10:24:45.000000000","2019-07-04T17:24:45.000000000",1133,974.4198]
["2019-07-04T10:25:00.000000000","2019-07-04T17:25:00.000000000",1022,282.7704]
["2019-07-04T10:25:00.000000000","2019-07-04T17:25:00.000000000",1130,785085477.029]
["2019-07-04T10:25:15.000000000","2019-07-04T17:25:15.000000000",1021,281.5782]
["2019-07-04T10:25:15.000000000","2019-07-04T17:25:15.000000000",1016,487100.0]
["2019-07-04T10:25:30.000000000","2019-07-04T17:25:30.000000000",1019,65246.799999999996]
["2019-07-04T10:25:30.000000000","2019-07-04T17:25:30.000000000",1018,487116.69999999995]
["2019-07-04T10:25:45.000000000","2019-07-04T17:25:45.000000000",1017,487707.3]
["2019-07-04T10:25:45.000000000","2019-07-04T17:25:45.000000000",1020,2788207.0]
["2019-07-04T10:25:45.000000000","2019-07-04T17:25:45.000000000",1133,975.049]
["2019-07-04T10:26:00.000000000","2019-07-04T17:26:00.000000000",1022,295.189]
["2019-07-04T10:26:00.000000000","2019-07-04T17:26:00.000000000",1130,786701809.4656]
["2019-07-04T10:26:15.000000000","2019-07-04T17:26:15.000000000",1021,282.2198]
["2019-07-04T10:26:15.000000000","2019-07-04T17:26:15.000000000",1016,487500.0]
["2019-07-04T10:26:30.000000000","2019-07-04T17:26:30.000000000",1019,66160.03]
["2019-07-04T10:26:30.000000000","2019-07-04T17:26:30.000000000",1018,487375.0]
["2019-07-04T10:26:45.000000000","2019-07-04T17:26:45.000000000",1017,487743.7]
["2019-07-04T10:26:45.000000000","2019-07-04T17:26:45.000000000",1020,2788211.0]
["2019-07-04T10:26:45.000000000","2019-07-04T17:26:45.000000000",1133,975.0499]
["2019-07-04T10:27:00.000000000","2019-07-04T17:27:00.000000000",1022,295.542]
["2019-07-04T10:27:00.000000000","2019-07-04T17:27:00.000000000",1130,785948172.1512]
["2019-07-04T10:27:15.000000000","2019-07-04T17:27:15.000000000",1021,281.6559]
["2019-07-04T10:27:15.000000000","2019-07-04T17:27:15.000000000",1016,486400.0]
["2019-07-04T10:27:30.000000000","2019-07-04T17:27:30.000000000",1019,66900.15]
["2019-07-04T10:27:30.000000000","2019-07-04T17:27:30.000000000",1018,486716.7]
["2019-07-04T10:27:45.000000000","2019-07-04T17:27:45.000000000",1017,487754.2]
["2019-07-04T10:27:45.000000000","2019-07-04T17:27:45.000000000",1020,2788215.0]
["2019-07-04T10:27:45.000000000","2019-07-04T17:27:45.000000000",1133,974.4688]
["2019-07-04T10:28:00.000000000","2019-07-04T17:28:00.000000000",1022,295.6374]
["2019-07-04T10:28:00.000000000","2019-07-04T17:28:00.000000000",1130,785862304.2808]
["2019-07-04T10:28:15.000000000","2019-07-04T17:28:15.000000000",1021,281.8158]
["2019-07-04T10:28:15.000000000","2019-07-04T17:28:15.000000000",1016,486300.0]
["2019-07-04T10:28:30.000000000","2019-07-04T17:28:30.000000000",1019,67953.40000000001]
["2019-07-04T10:28:30.000000000","2019-07-04T17:28:30.000000000",1018,486508.30000000005]
["2019-07-04T10:28:45.000000000","2019-07-04T17:28:45.000000000",1017,487747.9]
["2019-07-04T10:28:45.000000000","2019-07-04T17:28:45.000000000",1020,2788220.0]
["2019-07-04T10:28:45.000000000","2019-07-04T17:28:45.000000000",1133,973.9729]
["2019-07-04T10:29:00.000000000","2019-07-04T17:29:00.000000000",1022,296.0659]
["2019-07-04T10:29:00.000000000","2019-07-04T17:29:00.000000000",1130,784576113.0795]
["2019-07-04T10:29:15.000000000","2019-07-04T17:29:15.000000000",1021,281.3073]
["2019-07-04T10:29:15.000000000","2019-07-04T17:29:15.000000000",1016,486500.0]
["2019-07-04T10:29:30.000000000","2019-07-04T17:29:30.000000000",1019,68300.05]
["2019-07-04T10:29:30.000000000","2019-07-04T17:29:30.000000000",1018,486270.8]
["2019-07-04T10:29:45.000000000","2019-07-04T17:29:45.000000000",1017,487741.69999999995]
["2019-07-04T10:29:45.000000000","2019-07-04T17:29:45.000000000",1020,2788225.0]
["2019-07-04T10:29:45.000000000","2019-07-04T17:29:45.000000000",1133,975.2354]
["2019-07-04T10:30:00.000000000","2019-07-04T17:30:00.000000000",1022,295.6708]
["2019-07-04T10:30:00.000000000","2019-07-04T17:30:00.000000000",1130,785091108.505]
["2019-07-04T10:30:15.000000000","2019-07-04T17:30:15.000000000",1021,281.3473]
["2019-07-04T10:30:15.000000000","2019-07-04T17:30:15.000000000",1016,485900.0]
["2019-07-04T10:30:30.000000000","2019-07-04T17:30:30.000000000",1019,68346.76000000001]
["2019-07-04T10:30:30.000000000","2019-07-04T17:30:30.000000000",1018,486918.8]
["2019-07-04T10:30:45.000000000","2019-07-04T17:30:45.000000000",1017,485948.89999999997]
["2019-07-04T10:30:45.000000000","2019-07-04T17:30:45.000000000",1020,2788228.0]
["2019-07-04T10:30:45.000000000","2019-07-04T17:30:45.000000000",1133,971.8135]
["2019-07-04T10:31:00.000000000","2019-07-04T17:31:00.000000000",1022,283.1388]
["2019-07-04T10:31:00.000000000","2019-07-04T17:31:00.000000000",1130,783594119.3585]
["2019-07-04T10:31:15.000000000","2019-07-04T17:31:15.000000000",1021,280.9788]
["2019-07-04T10:31:15.000000000","2019-07-04T17:31:15.000000000",1016,486300.0]
["2019-07-04T10:31:30.000000000","2019-07-04T17:31:30.000000000",1019,67993.45]
["2019-07-04T10:31:30.000000000","2019-07-04T17:31:30.000000000",1018,485695.80000000005]
["2019-07-04T10:31:45.000000000","2019-07-04T17:31:45.000000000",1017,485705.2]
["2019-07-04T10:31:45.000000000","2019-07-04T17:31:45.000000000",1020,2788232.0]
["2019-07-04T10:31:45.000000000","2019-07-04T17:31:45.000000000",1133,970.9323]
["2019-07-04T10:32:00.000000000","2019-07-04T17:32:00.000000000",1022,247.53]
["2019-07-04T10:32:00.000000000","2019-07-04T17:32:00.000000000",1130,783242251.12]
["2019-07-04T10:32:15.000000000","2019-07-04T17:32:15.000000000",1021,281.0187]
["2019-07-04T10:32:15.000000000","2019-07-04T17:32:15.000000000",1016,486700.0]
["2019-07-04T10:32:30.000000000","2019-07-04T17:32:30.000000000",1019,65426.74]
["2019-07-04T10:32:30.000000000","2019-07-04T17:32:30.000000000",1018,486708.3]
["2019-07-04T10:32:45.000000000","2019-07-04T17:32:45.000000000",1017,487750.0]
["2019-07-04T10:32:45.000000000","2019-07-04T17:32:45.000000000",1020,2788235.0]
["2019-07-04T10:32:45.000000000","2019-07-04T17:32:45.000000000",1133,974.1604]
["2019-07-04T10:33:00.000000000","2019-07-04T17:33:00.000000000",1022,282.5861]
["2019-07-04T10:33:00.000000000","2019-07-04T17:33:00.000000000",1130,785267636.9083]
["2019-07-04T10:33:15.000000000","2019-07-04T17:33:15.000000000",1021,281.6514]
["2019-07-04T10:33:15.000000000","2019-07-04T17:33:15.000000000",1016,487100.0]
["2019-07-04T10:33:30.000000000","2019-07-04T17:33:30.000000000",1019,64953.4]
["2019-07-04T10:33:30.000000000","2019-07-04T17:33:30.000000000",1018,486720.8]
["2019-07-04T10:33:45.000000000","2019-07-04T17:33:45.000000000",1017,487603.1]
["2019-07-04T10:33:45.000000000","2019-07-04T17:33:45.000000000",1020,2788240.0]
["2019-07-04T10:33:45.000000000","2019-07-04T17:33:45.000000000",1133,974.6114]
["2019-07-04T10:34:00.000000000","2019-07-04T17:34:00.000000000",1022,294.0635]
["2019-07-04T10:34:00.000000000","2019-07-04T17:34:00.000000000",1130,785937383.6437]
["2019-07-04T10:34:15.000000000","2019-07-04T17:34:15.000000000",1021,281.9667]
["2019-07-04T10:34:15.000000000","2019-07-04T17:34:15.000000000",1016,487400.0]
["2019-07-04T10:34:30.000000000","2019-07-04T17:34:30.000000000",1019,65860.09]
["2019-07-04T10:34:30.000000000","2019-07-04T17:34:30.000000000",1018,486950.0]
["2019-07-04T10:34:45.000000000","2019-07-04T17:34:45.000000000",1017,487709.4]
["2019-07-04T10:34:45.000000000","2019-07-04T17:34:45.000000000",1020,2788243.0]
["2019-07-04T10:34:45.000000000","2019-07-04T17:34:45.000000000",1133,974.4802]
["2019-07-04T10:35:00.000000000","2019-07-04T17:35:00.000000000",1022,295.5176]
["2019-07-04T10:35:00.000000000","2019-07-04T17:35:00.000000000",1130,785975312.916]
["2019-07-04T10:35:15.000000000","2019-07-04T17:35:15.000000000",1021,281.6648]
["2019-07-04T10:35:15.000000000","2019-07-04T17:35:15.000000000",1016,486900.0]
["2019-07-04T10:35:30.000000000","2019-07-04T17:35:30.000000000",1019,66806.84]
["2019-07-04T10:35:30.000000000","2019-07-04T17:35:30.000000000",1018,484729.2]
["2019-07-04T10:35:45.000000000","2019-07-04T17:35:45.000000000",1017,482325.0]
["2019-07-04T10:35:45.000000000","2019-07-04T17:35:45.000000000",1020,2788248.0]
["2019-07-04T10:35:45.000000000","2019-07-04T17:35:45.000000000",1133,963.7104]
["2019-07-04T10:36:00.000000000","2019-07-04T17:36:00.000000000",1022,206.7752]
["2019-07-04T10:36:00.000000000","2019-07-04T17:36:00.000000000",1130,777855947.1485]
["2019-07-04T10:36:15.000000000","2019-07-04T17:36:15.000000000",1021,278.9453]
["2019-07-04T10:36:15.000000000","2019-07-04T17:36:15.000000000",1016,482600.0]
["2019-07-04T10:36:30.000000000","2019-07-04T17:36:30.000000000",1019,64700.2]
["2019-07-04T10:36:30.000000000","2019-07-04T17:36:30.000000000",1018,481989.6]
["2019-07-04T10:36:45.000000000","2019-07-04T17:36:45.000000000",1017,483787.5]
["2019-07-04T10:36:45.000000000","2019-07-04T17:36:45.000000000",1020,2788250.0]
["2019-07-04T10:36:45.000000000","2019-07-04T17:36:45.000000000",1133,967.2729]
["2019-07-04T10:37:00.000000000","2019-07-04T17:37:00.000000000",1022,228.7245]
["2019-07-04T10:37:00.000000000","2019-07-04T17:37:00.000000000",1130,779681973.0312]
["2019-07-04T10:37:15.000000000","2019-07-04T17:37:15.000000000",1021,278.63]
["2019-07-04T10:37:15.000000000","2019-07-04T17:37:15.000000000",1016,481200.0]
["2019-07-04T10:37:30.000000000","2019-07-04T17:37:30.000000000",1019,59000.05]
["2019-07-04T10:37:30.000000000","2019-07-04T17:37:30.000000000",1018,480237.5]
["2019-07-04T10:37:45.000000000","2019-07-04T17:37:45.000000000",1017,481794.8]
["2019-07-04T10:37:45.000000000","2019-07-04T17:37:45.000000000",1020,2788253.0]
["2019-07-04T10:37:45.000000000","2019-07-04T17:37:45.000000000",1133,961.5365]
["2019-07-04T10:38:00.000000000","2019-07-04T17:38:00.000000000",1022,133.5908]
["2019-07-04T10:38:00.000000000","2019-07-04T17:38:00.000000000",1130,773783704.2468]
["2019-07-04T10:38:15.000000000","2019-07-04T17:38:15.000000000",1021,277.6888]
["2019-07-04T10:38:15.000000000","2019-07-04T17:38:15.000000000",1016,480900.0]
["2019-07-04T10:38:30.000000000","2019-07-04T17:38:30.000000000",1019,53413.409999999996]
["2019-07-04T10:38:30.000000000","2019-07-04T17:38:30.000000000",1018,481677.1]
["2019-07-04T10:38:45.000000000","2019-07-04T17:38:45.000000000",1017,481588.5]
["2019-07-04T10:38:45.000000000","2019-07-04T17:38:45.000000000",1020,2788254.0]
["2019-07-04T10:38:45.000000000","2019-07-04T17:38:45.000000000",1133,961.4177]
["2019-07-04T10:39:00.000000000","2019-07-04T17:39:00.000000000",1022,110.5139]
["2019-07-04T10:39:00.000000000","2019-07-04T17:39:00.000000000",1130,774818144.232]
["2019-07-04T10:39:15.000000000","2019-07-04T17:39:15.000000000",1021,277.6777]
["2019-07-04T10:39:15.000000000","2019-07-04T17:39:15.000000000",1016,480700.0]
["2019-07-04T10:39:30.000000000","2019-07-04T17:39:30.000000000",1019,50586.770000000004]
["2019-07-04T10:39:30.000000000","2019-07-04T17:39:30.000000000",1018,479127.1]
["2019-07-04T10:39:45.000000000","2019-07-04T17:39:45.000000000",1017,481639.6]
["2019-07-04T10:39:45.000000000","2019-07-04T17:39:45.000000000",1020,2788256.0]
["2019-07-04T10:39:45.000000000","2019-07-04T17:39:45.000000000",1133,962.7729]
["2019-07-04T10:40:00.000000000","2019-07-04T17:40:00.000000000",1022,98.84343]
["2019-07-04T10:40:00.000000000","2019-07-04T17:40:00.000000000",1130,774329360.9013]
["2019-07-04T10:40:15.000000000","2019-07-04T17:40:15.000000000",1021,277.8618]
["2019-07-04T10:40:15.000000000","2019-07-04T17:40:15.000000000",1016,480600.0]
["2019-07-04T10:40:30.000000000","2019-07-04T17:40:30.000000000",1019,50720.07]
["2019-07-04T10:40:30.000000000","2019-07-04T17:40:30.000000000",1018,479570.80000000005]
["2019-07-04T10:40:45.000000000","2019-07-04T17:40:45.000000000",1017,481767.7]
["2019-07-04T10:40:45.000000000","2019-07-04T17:40:45.000000000",1020,2788257.0]
["2019-07-04T10:40:45.000000000","2019-07-04T17:40:45.000000000",1133,963.026]
["2019-07-04T10:41:00.000000000","2019-07-04T17:41:00.000000000",1022,89.34178]
["2019-07-04T10:41:00.000000000","2019-07-04T17:41:00.000000000",1130,774608186.6013]
["2019-07-04T10:41:15.000000000","2019-07-04T17:41:15.000000000",1021,277.9063]
["2019-07-04T10:41:15.000000000","2019-07-04T17:41:15.000000000",1016,480800.0]
["2019-07-04T10:41:30.000000000","2019-07-04T17:41:30.000000000",1019,52266.67]
["2019-07-04T10:41:30.000000000","2019-07-04T17:41:30.000000000",1018,480483.3]
["2019-07-04T10:41:45.000000000","2019-07-04T17:41:45.000000000",1017,481831.2]
["2019-07-04T10:41:45.000000000","2019-07-04T17:41:45.000000000",1020,2788259.0]
["2019-07-04T10:41:45.000000000","2019-07-04T17:41:45.000000000",1133,961.8312]
["2019-07-04T10:42:00.000000000","2019-07-04T17:42:00.000000000",1022,96.95193]
["2019-07-04T10:42:00.000000000","2019-07-04T17:42:00.000000000",1130,774738675.0925]
["2019-07-04T10:42:15.000000000","2019-07-04T17:42:15.000000000",1021,277.853]
["2019-07-04T10:42:15.000000000","2019-07-04T17:42:15.000000000",1016,481400.0]
["2019-07-04T10:42:30.000000000","2019-07-04T17:42:30.000000000",1019,54586.72]
["2019-07-04T10:42:30.000000000","2019-07-04T17:42:30.000000000",1018,480325.0]
["2019-07-04T10:42:45.000000000","2019-07-04T17:42:45.000000000",1017,481753.10000000003]
["2019-07-04T10:42:45.000000000","2019-07-04T17:42:45.000000000",1020,2788260.0]
["2019-07-04T10:42:45.000000000","2019-07-04T17:42:45.000000000",1133,962.0364]
["2019-07-04T10:43:00.000000000","2019-07-04T17:43:00.000000000",1022,101.03]
["2019-07-04T10:43:00.000000000","2019-07-04T17:43:00.000000000",1130,775524963.444]
["2019-07-04T10:43:15.000000000","2019-07-04T17:43:15.000000000",1021,278.4747]
["2019-07-04T10:43:15.000000000","2019-07-04T17:43:15.000000000",1016,482000.0]
["2019-07-04T10:43:30.000000000","2019-07-04T17:43:30.000000000",1019,57426.69]
["2019-07-04T10:43:30.000000000","2019-07-04T17:43:30.000000000",1018,481441.7]
["2019-07-04T10:43:45.000000000","2019-07-04T17:43:45.000000000",1017,483707.3]
["2019-07-04T10:43:45.000000000","2019-07-04T17:43:45.000000000",1020,2788261.0]
["2019-07-04T10:43:45.000000000","2019-07-04T17:43:45.000000000",1133,965.9177]
["2019-07-04T10:44:00.000000000","2019-07-04T17:44:00.000000000",1022,117.518]
["2019-07-04T10:44:00.000000000","2019-07-04T17:44:00.000000000",1130,778453473.649]
["2019-07-04T10:44:15.000000000","2019-07-04T17:44:15.000000000",1021,279.8089]
["2019-07-04T10:44:15.000000000","2019-07-04T17:44:15.000000000",1016,484800.0]
["2019-07-04T10:44:30.000000000","2019-07-04T17:44:30.000000000",1019,60973.4]
["2019-07-04T10:44:30.000000000","2019-07-04T17:44:30.000000000",1018,486320.80000000005]
["2019-07-04T10:44:45.000000000","2019-07-04T17:44:45.000000000",1017,489475.0]
["2019-07-04T10:44:45.000000000","2019-07-04T17:44:45.000000000",1020,2788263.0]
["2019-07-04T10:44:45.000000000","2019-07-04T17:44:45.000000000",1133,977.2833]
["2019-07-04T10:45:00.000000000","2019-07-04T17:45:00.000000000",1022,275.1247]
["2019-07-04T10:45:00.000000000","2019-07-04T17:45:00.000000000",1130,787268292.1848]
["2019-07-04T10:45:15.000000000","2019-07-04T17:45:15.000000000",1021,282.262]
["2019-07-04T10:45:15.000000000","2019-07-04T17:45:15.000000000",1016,487300.0]
["2019-07-04T10:45:30.000000000","2019-07-04T17:45:30.000000000",1019,66426.73999999999]
["2019-07-04T10:45:30.000000000","2019-07-04T17:45:30.000000000",1018,487716.7]
["2019-07-04T10:45:45.000000000","2019-07-04T17:45:45.000000000",1017,485953.10000000003]
["2019-07-04T10:45:45.000000000","2019-07-04T17:45:45.000000000",1020,2788267.0]
["2019-07-04T10:45:45.000000000","2019-07-04T17:45:45.000000000",1133,971.6073]
["2019-07-04T10:46:00.000000000","2019-07-04T17:46:00.000000000",1022,219.134]
["2019-07-04T10:46:00.000000000","2019-07-04T17:46:00.000000000",1130,783623761.1776]
["2019-07-04T10:46:15.000000000","2019-07-04T17:46:15.000000000",1021,280.3661]
["2019-07-04T03:35:15.000000000","2019-07-04T10:35:15.000000000",1130,768836470.676]
["2019-07-04T03:35:30.000000000","2019-07-04T10:35:30.000000000",1021,275.8817]
["2019-07-04T03:35:30.000000000","2019-07-04T10:35:30.000000000",1016,477900.0]
["2019-07-04T03:35:45.000000000","2019-07-04T10:35:45.000000000",1019,23446.75]
["2019-07-04T03:35:45.000000000","2019-07-04T10:35:45.000000000",1018,479064.6]
["2019-07-04T03:36:00.000000000","2019-07-04T10:36:00.000000000",1017,476000.0]
["2019-07-04T03:36:00.000000000","2019-07-04T10:36:00.000000000",1020,2787619.0]
["2019-07-04T03:36:00.000000000","2019-07-04T10:36:00.000000000",1133,954.9854]
["2019-07-04T03:36:15.000000000","2019-07-04T10:36:15.000000000",1022,0.08222024]
["2019-07-04T03:36:15.000000000","2019-07-04T10:36:15.000000000",1130,769077878.4814]
["2019-07-04T03:36:30.000000000","2019-07-04T10:36:30.000000000",1021,275.9438]
["2019-07-04T03:36:30.000000000","2019-07-04T10:36:30.000000000",1016,477900.0]
["2019-07-04T03:36:45.000000000","2019-07-04T10:36:45.000000000",1019,23500.0]
["2019-07-04T03:36:45.000000000","2019-07-04T10:36:45.000000000",1018,479289.60000000003]
["2019-07-04T03:37:00.000000000","2019-07-04T10:37:00.000000000",1017,476000.0]
["2019-07-04T03:37:00.000000000","2019-07-04T10:37:00.000000000",1020,2787619.0]
["2019-07-04T03:37:00.000000000","2019-07-04T10:37:00.000000000",1133,955.1208]
["2019-07-04T03:37:15.000000000","2019-07-04T10:37:15.000000000",1022,0.0644429]
["2019-07-04T03:37:15.000000000","2019-07-04T10:37:15.000000000",1130,769158440.6705]
["2019-07-04T03:37:30.000000000","2019-07-04T10:37:30.000000000",1021,275.8928]
["2019-07-04T03:37:30.000000000","2019-07-04T10:37:30.000000000",1016,478000.0]
["2019-07-04T03:37:45.000000000","2019-07-04T10:37:45.000000000",1019,23400.15]
["2019-07-04T03:37:45.000000000","2019-07-04T10:37:45.000000000",1018,479016.7]
["2019-07-04T03:38:00.000000000","2019-07-04T10:38:00.000000000",1017,476000.0]
["2019-07-04T03:38:00.000000000","2019-07-04T10:38:00.000000000",1020,2787619.0]
["2019-07-04T03:38:00.000000000","2019-07-04T10:38:00.000000000",1133,954.7938]
["2019-07-04T03:38:15.000000000","2019-07-04T10:38:15.000000000",1022,0.06888723]
["2019-07-04T03:38:15.000000000","2019-07-04T10:38:15.000000000",1130,769319007.5249]
["2019-07-04T03:38:30.000000000","2019-07-04T10:38:30.000000000",1021,275.9527]
["2019-07-04T03:38:30.000000000","2019-07-04T10:38:30.000000000",1016,478000.0]
["2019-07-04T03:38:45.000000000","2019-07-04T10:38:45.000000000",1019,23400.15]
["2019-07-04T03:38:45.000000000","2019-07-04T10:38:45.000000000",1018,478952.1]
["2019-07-04T03:39:00.000000000","2019-07-04T10:39:00.000000000",1017,477733.3]
["2019-07-04T03:39:00.000000000","2019-07-04T10:39:00.000000000",1020,2787619.0]
["2019-07-04T03:39:00.000000000","2019-07-04T10:39:00.000000000",1133,956.7021]
["2019-07-04T03:39:15.000000000","2019-07-04T10:39:15.000000000",1022,0.08444241]
["2019-07-04T03:39:15.000000000","2019-07-04T10:39:15.000000000",1130,769405702.4758]
["2019-07-04T03:39:30.000000000","2019-07-04T10:39:30.000000000",1021,275.9882]
["2019-07-04T03:39:30.000000000","2019-07-04T10:39:30.000000000",1016,478100.0]
["2019-07-04T03:39:45.000000000","2019-07-04T10:39:45.000000000",1019,23400.15]
["2019-07-04T03:39:45.000000000","2019-07-04T10:39:45.000000000",1018,479020.8]
["2019-07-04T03:40:00.000000000","2019-07-04T10:40:00.000000000",1017,476000.0]
["2019-07-04T03:40:00.000000000","2019-07-04T10:40:00.000000000",1020,2787619.0]
["2019-07-04T03:40:00.000000000","2019-07-04T10:40:00.000000000",1133,954.9021]
["2019-07-04T03:40:15.000000000","2019-07-04T10:40:15.000000000",1022,0.03333253]
["2019-07-04T03:40:15.000000000","2019-07-04T10:40:15.000000000",1130,769449189.3322]
["2019-07-04T03:40:30.000000000","2019-07-04T10:40:30.000000000",1021,275.9705]
["2019-07-04T03:40:30.000000000","2019-07-04T10:40:30.000000000",1016,478100.0]
["2019-07-04T03:40:45.000000000","2019-07-04T10:40:45.000000000",1019,23400.15]
["2019-07-04T03:40:45.000000000","2019-07-04T10:40:45.000000000",1018,478981.3]
["2019-07-04T03:41:00.000000000","2019-07-04T10:41:00.000000000",1017,477733.3]
["2019-07-04T03:41:00.000000000","2019-07-04T10:41:00.000000000",1020,2787619.0]
["2019-07-04T03:41:00.000000000","2019-07-04T10:41:00.000000000",1133,956.8333]
["2019-07-04T03:41:15.000000000","2019-07-04T10:41:15.000000000",1022,0.03333253]
["2019-07-04T03:41:15.000000000","2019-07-04T10:41:15.000000000",1130,769498530.1885]
["2019-07-04T03:41:30.000000000","2019-07-04T10:41:30.000000000",1021,276.0571]
["2019-07-04T03:41:30.000000000","2019-07-04T10:41:30.000000000",1016,478200.0]
["2019-07-04T03:41:45.000000000","2019-07-04T10:41:45.000000000",1019,23400.15]
["2019-07-04T03:41:45.000000000","2019-07-04T10:41:45.000000000",1018,479070.80000000005]
["2019-07-04T03:42:00.000000000","2019-07-04T10:42:00.000000000",1017,477733.3]
["2019-07-04T03:42:00.000000000","2019-07-04T10:42:00.000000000",1020,2787619.0]
["2019-07-04T03:42:00.000000000","2019-07-04T10:42:00.000000000",1133,956.9333]
["2019-07-04T03:42:15.000000000","2019-07-04T10:42:15.000000000",1022,0.03333253]
["2019-07-04T03:42:15.000000000","2019-07-04T10:42:15.000000000",1130,769733526.4702]
["2019-07-04T03:42:30.000000000","2019-07-04T10:42:30.000000000",1021,276.1747]
["2019-07-04T03:42:30.000000000","2019-07-04T10:42:30.000000000",1016,478200.0]
["2019-07-04T03:42:45.000000000","2019-07-04T10:42:45.000000000",1019,23300.05]
["2019-07-04T03:42:45.000000000","2019-07-04T10:42:45.000000000",1018,478770.8]
["2019-07-04T03:43:00.000000000","2019-07-04T10:43:00.000000000",1017,477733.3]
["2019-07-04T03:43:00.000000000","2019-07-04T10:43:00.000000000",1020,2787619.0]
["2019-07-04T03:43:00.000000000","2019-07-04T10:43:00.000000000",1133,956.7187]
["2019-07-04T03:43:15.000000000","2019-07-04T10:43:15.000000000",1022,0.03111036]
["2019-07-04T03:43:15.000000000","2019-07-04T10:43:15.000000000",1130,769554282.5685]
["2019-07-04T03:43:30.000000000","2019-07-04T10:43:30.000000000",1021,276.0882]
["2019-07-04T03:43:30.000000000","2019-07-04T10:43:30.000000000",1016,478200.0]
["2019-07-04T03:43:45.000000000","2019-07-04T10:43:45.000000000",1019,23300.05]
["2019-07-04T03:43:45.000000000","2019-07-04T10:43:45.000000000",1018,479195.80000000005]
["2019-07-04T03:44:00.000000000","2019-07-04T10:44:00.000000000",1017,477733.3]
["2019-07-04T03:44:00.000000000","2019-07-04T10:44:00.000000000",1020,2787619.0]
["2019-07-04T03:44:00.000000000","2019-07-04T10:44:00.000000000",1133,957.0125]
["2019-07-04T03:44:15.000000000","2019-07-04T10:44:15.000000000",1022,0.05110988]
["2019-07-04T03:44:15.000000000","2019-07-04T10:44:15.000000000",1130,769770880.5648]
["2019-07-04T03:44:30.000000000","2019-07-04T10:44:30.000000000",1021,276.1236]
["2019-07-04T03:44:30.000000000","2019-07-04T10:44:30.000000000",1016,478400.0]
["2019-07-04T03:44:45.000000000","2019-07-04T10:44:45.000000000",1019,23300.05]
["2019-07-04T03:44:45.000000000","2019-07-04T10:44:45.000000000",1018,479189.6]
["2019-07-04T03:45:00.000000000","2019-07-04T10:45:00.000000000",1017,478000.0]
["2019-07-04T03:45:00.000000000","2019-07-04T10:45:00.000000000",1020,2787619.0]
["2019-07-04T03:45:00.000000000","2019-07-04T10:45:00.000000000",1133,957.2708]
["2019-07-04T03:45:15.000000000","2019-07-04T10:45:15.000000000",1022,0.05110988]
["2019-07-04T03:45:15.000000000","2019-07-04T10:45:15.000000000",1130,769678052.8521]
["2019-07-04T03:45:30.000000000","2019-07-04T10:45:30.000000000",1021,276.0903]
["2019-07-04T03:45:30.000000000","2019-07-04T10:45:30.000000000",1016,478200.0]
["2019-07-04T03:45:45.000000000","2019-07-04T10:45:45.000000000",1019,23300.05]
["2019-07-04T03:45:45.000000000","2019-07-04T10:45:45.000000000",1018,479245.8]
["2019-07-04T03:46:00.000000000","2019-07-04T10:46:00.000000000",1017,478000.0]
["2019-07-04T03:46:00.000000000","2019-07-04T10:46:00.000000000",1020,2787619.0]
["2019-07-04T03:46:00.000000000","2019-07-04T10:46:00.000000000",1133,957.1979]
["2019-07-04T03:46:15.000000000","2019-07-04T10:46:15.000000000",1022,0.03333253]
["2019-07-04T03:46:15.000000000","2019-07-04T10:46:15.000000000",1130,769696451.1375]
["2019-07-04T03:46:30.000000000","2019-07-04T10:46:30.000000000",1021,276.1192]
["2019-07-04T03:46:30.000000000","2019-07-04T10:46:30.000000000",1016,478300.0]
["2019-07-04T03:46:45.000000000","2019-07-04T10:46:45.000000000",1019,23300.05]
["2019-07-04T03:46:45.000000000","2019-07-04T10:46:45.000000000",1018,479264.6]
["2019-07-04T03:47:00.000000000","2019-07-04T10:47:00.000000000",1017,478000.0]
["2019-07-04T03:47:00.000000000","2019-07-04T10:47:00.000000000",1020,2787619.0]
["2019-07-04T03:47:00.000000000","2019-07-04T10:47:00.000000000",1133,957.35]
["2019-07-04T03:47:15.000000000","2019-07-04T10:47:15.000000000",1022,0.04888771]
["2019-07-04T03:47:15.000000000","2019-07-04T10:47:15.000000000",1130,769733805.2321]
["2019-07-04T03:47:30.000000000","2019-07-04T10:47:30.000000000",1021,276.1392]
["2019-07-04T03:47:30.000000000","2019-07-04T10:47:30.000000000",1016,478300.0]
["2019-07-04T03:47:45.000000000","2019-07-04T10:47:45.000000000",1019,23300.05]
["2019-07-04T03:47:45.000000000","2019-07-04T10:47:45.000000000",1018,479252.1]
["2019-07-04T03:48:00.000000000","2019-07-04T10:48:00.000000000",1017,478000.0]
["2019-07-04T03:48:00.000000000","2019-07-04T10:48:00.000000000",1020,2787619.0]
["2019-07-04T03:48:00.000000000","2019-07-04T10:48:00.000000000",1133,957.3333]
["2019-07-04T03:48:15.000000000","2019-07-04T10:48:15.000000000",1022,0.01555518]
["2019-07-04T03:48:15.000000000","2019-07-04T10:48:15.000000000",1130,769826354.1829]
["2019-07-04T03:48:30.000000000","2019-07-04T10:48:30.000000000",1021,276.1903]
["2019-07-04T03:48:30.000000000","2019-07-04T10:48:30.000000000",1016,478500.0]
["2019-07-04T03:48:45.000000000","2019-07-04T10:48:45.000000000",1019,23200.199999999997]
["2019-07-04T03:48:45.000000000","2019-07-04T10:48:45.000000000",1018,479381.3]
["2019-07-04T03:49:00.000000000","2019-07-04T10:49:00.000000000",1017,478000.0]
["2019-07-04T03:49:00.000000000","2019-07-04T10:49:00.000000000",1020,2787619.0]
["2019-07-04T03:49:00.000000000","2019-07-04T10:49:00.000000000",1133,957.5438]
["2019-07-04T03:49:15.000000000","2019-07-04T10:49:15.000000000",1022,0.04666555]
["2019-07-04T03:49:15.000000000","2019-07-04T10:49:15.000000000",1130,770080306.2738]
["2019-07-04T03:49:30.000000000","2019-07-04T10:49:30.000000000",1021,276.2835]
["2019-07-04T03:49:30.000000000","2019-07-04T10:49:30.000000000",1016,478400.0]
["2019-07-04T03:49:45.000000000","2019-07-04T10:49:45.000000000",1019,23200.199999999997]
["2019-07-04T03:49:45.000000000","2019-07-04T10:49:45.000000000",1018,479585.39999999997]
["2019-07-04T03:50:00.000000000","2019-07-04T10:50:00.000000000",1017,478000.0]
["2019-07-04T03:50:00.000000000","2019-07-04T10:50:00.000000000",1020,2787619.0]
["2019-07-04T03:50:00.000000000","2019-07-04T10:50:00.000000000",1133,957.5938]
["2019-07-04T03:50:15.000000000","2019-07-04T10:50:15.000000000",1022,0.0355547]
["2019-07-04T03:50:15.000000000","2019-07-04T10:50:15.000000000",1130,770098983.3211]
["2019-07-04T03:50:30.000000000","2019-07-04T10:50:30.000000000",1021,276.2213]
["2019-07-04T03:50:30.000000000","2019-07-04T10:50:30.000000000",1016,478600.0]
["2019-07-04T03:50:45.000000000","2019-07-04T10:50:45.000000000",1019,23200.199999999997]
["2019-07-04T03:50:45.000000000","2019-07-04T10:50:45.000000000",1018,479764.6]
["2019-07-04T03:51:00.000000000","2019-07-04T10:51:00.000000000",1017,478000.0]
["2019-07-04T03:51:00.000000000","2019-07-04T10:51:00.000000000",1020,2787619.0]
["2019-07-04T03:51:00.000000000","2019-07-04T10:51:00.000000000",1133,957.7583]
["2019-07-04T03:51:15.000000000","2019-07-04T10:51:15.000000000",1022,0.01555518]
["2019-07-04T03:51:15.000000000","2019-07-04T10:51:15.000000000",1130,770148324.1774]
["2019-07-04T03:51:30.000000000","2019-07-04T10:51:30.000000000",1021,276.2369]
["2019-07-04T03:51:30.000000000","2019-07-04T10:51:30.000000000",1016,478200.0]
["2019-07-04T03:51:45.000000000","2019-07-04T10:51:45.000000000",1019,23200.199999999997]
["2019-07-04T03:51:45.000000000","2019-07-04T10:51:45.000000000",1018,479554.19999999995]
["2019-07-04T03:52:00.000000000","2019-07-04T10:52:00.000000000",1017,478000.0]
["2019-07-04T03:52:00.000000000","2019-07-04T10:52:00.000000000",1020,2787619.0]
["2019-07-04T03:52:00.000000000","2019-07-04T10:52:00.000000000",1133,957.4937]
["2019-07-04T03:52:15.000000000","2019-07-04T10:52:15.000000000",1022,0.0]
["2019-07-04T03:52:15.000000000","2019-07-04T10:52:15.000000000",1130,769622300.4721]
["2019-07-04T03:52:30.000000000","2019-07-04T10:52:30.000000000",1021,276.0593]
["2019-07-04T03:52:30.000000000","2019-07-04T10:52:30.000000000",1016,478100.0]
["2019-07-04T03:52:45.000000000","2019-07-04T10:52:45.000000000",1019,23200.199999999997]
["2019-07-04T03:52:45.000000000","2019-07-04T10:52:45.000000000",1018,479550.0]
["2019-07-04T03:53:00.000000000","2019-07-04T10:53:00.000000000",1017,476000.0]
["2019-07-04T03:53:00.000000000","2019-07-04T10:53:00.000000000",1020,2787619.0]
["2019-07-04T03:53:00.000000000","2019-07-04T10:53:00.000000000",1133,955.3042]
["2019-07-04T03:53:15.000000000","2019-07-04T10:53:15.000000000",1022,0.01777735]
["2019-07-04T03:53:15.000000000","2019-07-04T10:53:15.000000000",1130,769189104.4795]
["2019-07-04T03:53:30.000000000","2019-07-04T10:53:30.000000000",1021,275.8972]
["2019-07-04T03:53:30.000000000","2019-07-04T10:53:30.000000000",1016,478200.0]
["2019-07-04T03:53:45.000000000","2019-07-04T10:53:45.000000000",1019,23200.199999999997]
["2019-07-04T03:53:45.000000000","2019-07-04T10:53:45.000000000",1018,479295.8]
["2019-07-04T03:54:00.000000000","2019-07-04T10:54:00.000000000",1017,476000.0]
["2019-07-04T03:54:00.000000000","2019-07-04T10:54:00.000000000",1020,2787619.0]
["2019-07-04T03:54:00.000000000","2019-07-04T10:54:00.000000000",1133,955.325]
["2019-07-04T03:54:15.000000000","2019-07-04T10:54:15.000000000",1022,0.05110988]
["2019-07-04T03:54:15.000000000","2019-07-04T10:54:15.000000000",1130,769511074.474]
["2019-07-04T03:54:30.000000000","2019-07-04T10:54:30.000000000",1021,276.1592]
["2019-07-04T03:54:30.000000000","2019-07-04T10:54:30.000000000",1016,478300.0]
["2019-07-04T03:54:45.000000000","2019-07-04T10:54:45.000000000",1019,23100.100000000002]
["2019-07-04T03:54:45.000000000","2019-07-04T10:54:45.000000000",1018,479460.39999999997]
["2019-07-04T03:55:00.000000000","2019-07-04T10:55:00.000000000",1017,476000.0]
["2019-07-04T03:55:00.000000000","2019-07-04T10:55:00.000000000",1020,2787619.0]
["2019-07-04T03:55:00.000000000","2019-07-04T10:55:00.000000000",1133,955.6521]
["2019-07-04T03:55:15.000000000","2019-07-04T10:55:15.000000000",1022,0.01777735]
["2019-07-04T03:55:15.000000000","2019-07-04T10:55:15.000000000",1130,769603623.4248]
["2019-07-04T03:55:30.000000000","2019-07-04T10:55:30.000000000",1021,276.1925]
["2019-07-04T03:55:30.000000000","2019-07-04T10:55:30.000000000",1016,478400.0]
["2019-07-04T03:55:45.000000000","2019-07-04T10:55:45.000000000",1019,23100.100000000002]
["2019-07-04T03:55:45.000000000","2019-07-04T10:55:45.000000000",1018,479866.69999999995]
["2019-07-04T03:56:00.000000000","2019-07-04T10:56:00.000000000",1017,478000.0]
["2019-07-04T03:56:00.000000000","2019-07-04T10:56:00.000000000",1020,2787619.0]
["2019-07-04T03:56:00.000000000","2019-07-04T10:56:00.000000000",1133,957.9208]
["2019-07-04T03:56:15.000000000","2019-07-04T10:56:15.000000000",1022,0.01555518]
["2019-07-04T03:56:15.000000000","2019-07-04T10:56:15.000000000",1130,770179266.7483]
["2019-07-04T03:56:30.000000000","2019-07-04T10:56:30.000000000",1021,276.2235]
["2019-07-04T03:56:30.000000000","2019-07-04T10:56:30.000000000",1016,478300.0]
["2019-07-04T03:56:45.000000000","2019-07-04T10:56:45.000000000",1019,23100.100000000002]
["2019-07-04T03:56:45.000000000","2019-07-04T10:56:45.000000000",1018,479827.1]
["2019-07-04T03:57:00.000000000","2019-07-04T10:57:00.000000000",1017,476000.0]
["2019-07-04T03:57:00.000000000","2019-07-04T10:57:00.000000000",1020,2787619.0]
["2019-07-04T03:57:00.000000000","2019-07-04T10:57:00.000000000",1133,955.5229]
["2019-07-04T03:57:15.000000000","2019-07-04T10:57:15.000000000",1022,0.03333253]
["2019-07-04T03:57:15.000000000","2019-07-04T10:57:15.000000000",1130,769820500.183]
["2019-07-04T03:57:30.000000000","2019-07-04T10:57:30.000000000",1021,276.1747]
["2019-07-04T03:57:30.000000000","2019-07-04T10:57:30.000000000",1016,478000.0]
["2019-07-04T03:57:45.000000000","2019-07-04T10:57:45.000000000",1019,23100.100000000002]
["2019-07-04T03:57:45.000000000","2019-07-04T10:57:45.000000000",1018,479560.4]
["2019-07-04T03:58:00.000000000","2019-07-04T10:58:00.000000000",1017,476266.7]
["2019-07-04T03:58:00.000000000","2019-07-04T10:58:00.000000000",1020,2787619.0]
["2019-07-04T03:58:00.000000000","2019-07-04T10:58:00.000000000",1133,955.7917]
["2019-07-04T03:58:15.000000000","2019-07-04T10:58:15.000000000",1022,0.0999976]
["2019-07-04T03:58:15.000000000","2019-07-04T10:58:15.000000000",1130,769875973.8011]
["2019-07-04T03:58:30.000000000","2019-07-04T10:58:30.000000000",1021,276.1348]
["2019-07-04T03:58:30.000000000","2019-07-04T10:58:30.000000000",1016,478000.0]
["2019-07-04T03:58:45.000000000","2019-07-04T10:58:45.000000000",1019,23100.100000000002]
["2019-07-04T03:58:45.000000000","2019-07-04T10:58:45.000000000",1018,479435.4]
["2019-07-04T03:59:00.000000000","2019-07-04T10:59:00.000000000",1017,478000.0]
["2019-07-04T03:59:00.000000000","2019-07-04T10:59:00.000000000",1020,2787619.0]
["2019-07-04T03:59:00.000000000","2019-07-04T10:59:00.000000000",1133,957.4229]
["2019-07-04T03:59:15.000000000","2019-07-04T10:59:15.000000000",1022,0.0]
["2019-07-04T03:59:15.000000000","2019-07-04T10:59:15.000000000",1130,769653521.8049]
["2019-07-04T03:59:30.000000000","2019-07-04T10:59:30.000000000",1021,276.1192]
["2019-07-04T03:59:30.000000000","2019-07-04T10:59:30.000000000",1016,478200.0]
["2019-07-04T03:59:45.000000000","2019-07-04T10:59:45.000000000",1019,23100.100000000002]
["2019-07-04T03:59:45.000000000","2019-07-04T10:59:45.000000000",1018,479425.0]
["2019-07-04T04:00:00.000000000","2019-07-04T11:00:00.000000000",1017,476000.0]
["2019-07-04T04:00:00.000000000","2019-07-04T11:00:00.000000000",1020,2787619.0]
["2019-07-04T04:00:00.000000000","2019-07-04T11:00:00.000000000",1133,955.4896]
["2019-07-04T04:00:15.000000000","2019-07-04T11:00:15.000000000",1022,0.04888771]
["2019-07-04T04:00:15.000000000","2019-07-04T11:00:15.000000000",1130,769783146.0884]
["2019-07-04T04:00:30.000000000","2019-07-04T11:00:30.000000000",1021,276.137]
["2019-07-04T04:00:30.000000000","2019-07-04T11:00:30.000000000",1016,478100.0]
["2019-07-04T04:00:45.000000000","2019-07-04T11:00:45.000000000",1019,23000.0]
["2019-07-04T04:00:45.000000000","2019-07-04T11:00:45.000000000",1018,479258.30000000005]
["2019-07-04T04:01:00.000000000","2019-07-04T11:01:00.000000000",1017,476000.0]
["2019-07-04T04:01:00.000000000","2019-07-04T11:01:00.000000000",1020,2787619.0]
["2019-07-04T04:01:00.000000000","2019-07-04T11:01:00.000000000",1133,955.2729]
["2019-07-04T04:01:15.000000000","2019-07-04T11:01:15.000000000",1022,0.03111036]
["2019-07-04T04:01:15.000000000","2019-07-04T11:01:15.000000000",1130,769739937.9939]
["2019-07-04T04:01:30.000000000","2019-07-04T11:01:30.000000000",1021,276.1902]
["2019-07-04T04:01:30.000000000","2019-07-04T11:01:30.000000000",1016,477900.0]
["2019-07-04T04:01:45.000000000","2019-07-04T11:01:45.000000000",1019,23000.0]
["2019-07-04T04:01:45.000000000","2019-07-04T11:01:45.000000000",1018,479320.80000000005]
["2019-07-04T04:02:00.000000000","2019-07-04T11:02:00.000000000",1017,476000.0]
["2019-07-04T04:02:00.000000000","2019-07-04T11:02:00.000000000",1020,2787619.0]
["2019-07-04T04:02:00.000000000","2019-07-04T11:02:00.000000000",1133,955.3125]
["2019-07-04T04:02:15.000000000","2019-07-04T11:02:15.000000000",1022,0.0]
["2019-07-04T04:02:15.000000000","2019-07-04T11:02:15.000000000",1130,769597769.4249]
["2019-07-04T04:02:30.000000000","2019-07-04T11:02:30.000000000",1021,276.0526]
["2019-07-04T04:02:30.000000000","2019-07-04T11:02:30.000000000",1016,477800.0]
["2019-07-04T04:02:45.000000000","2019-07-04T11:02:45.000000000",1019,23000.0]
["2019-07-04T04:02:45.000000000","2019-07-04T11:02:45.000000000",1018,479179.19999999995]
["2019-07-04T04:03:00.000000000","2019-07-04T11:03:00.000000000",1017,476000.0]
["2019-07-04T04:03:00.000000000","2019-07-04T11:03:00.000000000",1020,2787619.0]
["2019-07-04T04:03:00.000000000","2019-07-04T11:03:00.000000000",1133,955.2104]
["2019-07-04T04:03:15.000000000","2019-07-04T11:03:15.000000000",1022,0.04666555]
["2019-07-04T04:03:15.000000000","2019-07-04T11:03:15.000000000",1130,769405702.4758]
["2019-07-04T04:03:30.000000000","2019-07-04T11:03:30.000000000",1021,275.9349]
["2019-07-04T04:03:30.000000000","2019-07-04T11:03:30.000000000",1016,477900.0]
["2019-07-04T04:03:45.000000000","2019-07-04T11:03:45.000000000",1019,23000.0]
["2019-07-04T04:03:45.000000000","2019-07-04T11:03:45.000000000",1018,479147.89999999997]
["2019-07-04T04:04:00.000000000","2019-07-04T11:04:00.000000000",1017,476000.0]
["2019-07-04T04:04:00.000000000","2019-07-04T11:04:00.000000000",1020,2787619.0]
["2019-07-04T04:04:00.000000000","2019-07-04T11:04:00.000000000",1133,955.1563]
["2019-07-04T04:04:15.000000000","2019-07-04T11:04:15.000000000",1022,0.01777735]
["2019-07-04T04:04:15.000000000","2019-07-04T11:04:15.000000000",1130,769158440.6705]
["2019-07-04T04:04:30.000000000","2019-07-04T11:04:30.000000000",1021,275.8928]
["2019-07-04T04:04:30.000000000","2019-07-04T11:04:30.000000000",1016,477900.0]
["2019-07-04T04:04:45.000000000","2019-07-04T11:04:45.000000000",1019,23000.0]
["2019-07-04T04:04:45.000000000","2019-07-04T11:04:45.000000000",1018,479310.4]
["2019-07-04T04:05:00.000000000","2019-07-04T11:05:00.000000000",1017,476000.0]
["2019-07-04T04:05:00.000000000","2019-07-04T11:05:00.000000000",1020,2787619.0]
["2019-07-04T04:05:00.000000000","2019-07-04T11:05:00.000000000",1133,955.2292]
["2019-07-04T04:05:15.000000000","2019-07-04T11:05:15.000000000",1022,0.0]
["2019-07-04T04:05:15.000000000","2019-07-04T11:05:15.000000000",1130,769263533.9068]
["2019-07-04T04:05:30.000000000","2019-07-04T11:05:30.000000000",1021,276.0104]
["2019-07-04T04:05:30.000000000","2019-07-04T11:05:30.000000000",1016,477800.0]
["2019-07-04T04:05:45.000000000","2019-07-04T11:05:45.000000000",1019,22946.75]
["2019-07-04T04:05:45.000000000","2019-07-04T11:05:45.000000000",1018,479210.39999999997]
["2019-07-04T04:06:00.000000000","2019-07-04T11:06:00.000000000",1017,476000.0]
["2019-07-04T04:06:00.000000000","2019-07-04T11:06:00.000000000",1020,2787619.0]
["2019-07-04T04:06:00.000000000","2019-07-04T11:06:00.000000000",1133,955.1271]
["2019-07-04T04:06:15.000000000","2019-07-04T11:06:15.000000000",1022,0.03111036]
["2019-07-04T04:06:15.000000000","2019-07-04T11:06:15.000000000",1130,769306742.0013]
["2019-07-04T04:06:30.000000000","2019-07-04T11:06:30.000000000",1021,276.0638]
["2019-07-04T04:06:30.000000000","2019-07-04T11:06:30.000000000",1016,477900.0]
["2019-07-04T04:06:45.000000000","2019-07-04T11:06:45.000000000",1019,22900.15]
["2019-07-04T04:06:45.000000000","2019-07-04T11:06:45.000000000",1018,479327.1]
["2019-07-04T04:07:00.000000000","2019-07-04T11:07:00.000000000",1017,476000.0]
["2019-07-04T04:07:00.000000000","2019-07-04T11:07:00.000000000",1020,2787619.0]
["2019-07-04T04:07:00.000000000","2019-07-04T11:07:00.000000000",1133,955.2979]
["2019-07-04T04:07:15.000000000","2019-07-04T11:07:15.000000000",1022,0.01555518]
["2019-07-04T04:07:15.000000000","2019-07-04T11:07:15.000000000",1130,769634844.7576]
["2019-07-04T04:07:30.000000000","2019-07-04T11:07:30.000000000",1021,276.0193]
["2019-07-04T04:07:30.000000000","2019-07-04T11:07:30.000000000",1016,478100.0]
["2019-07-04T04:07:45.000000000","2019-07-04T11:07:45.000000000",1019,22900.15]
["2019-07-04T04:07:45.000000000","2019-07-04T11:07:45.000000000",1018,479383.30000000005]
["2019-07-04T04:08:00.000000000","2019-07-04T11:08:00.000000000",1017,476000.0]
["2019-07-04T04:08:00.000000000","2019-07-04T11:08:00.000000000",1020,2787619.0]
["2019-07-04T04:08:00.000000000","2019-07-04T11:08:00.000000000",1133,955.4667]
["2019-07-04T04:08:15.000000000","2019-07-04T11:08:15.000000000",1022,0.01777735]
["2019-07-04T04:08:15.000000000","2019-07-04T11:08:15.000000000",1130,769764747.803]
["2019-07-04T04:08:30.000000000","2019-07-04T11:08:30.000000000",1021,276.0548]
["2019-07-04T04:08:30.000000000","2019-07-04T11:08:30.000000000",1016,478000.0]
["2019-07-04T04:08:45.000000000","2019-07-04T11:08:45.000000000",1019,22900.15]
["2019-07-04T04:08:45.000000000","2019-07-04T11:08:45.000000000",1018,479341.7]
["2019-07-04T04:09:00.000000000","2019-07-04T11:09:00.000000000",1017,476000.0]
["2019-07-04T04:09:00.000000000","2019-07-04T11:09:00.000000000",1020,2787619.0]
["2019-07-04T04:09:00.000000000","2019-07-04T11:09:00.000000000",1133,955.2833]
["2019-07-04T04:09:15.000000000","2019-07-04T11:09:15.000000000",1022,0.03333253]
["2019-07-04T04:09:15.000000000","2019-07-04T11:09:15.000000000",1130,769548149.8067]
["2019-07-04T04:09:30.000000000","2019-07-04T11:09:30.000000000",1021,275.8595]
["2019-07-04T04:09:30.000000000","2019-07-04T11:09:30.000000000",1016,477900.0]
["2019-07-04T04:09:45.000000000","2019-07-04T11:09:45.000000000",1019,22800.05]
["2019-07-04T04:09:45.000000000","2019-07-04T11:09:45.000000000",1018,479066.7]
["2019-07-04T04:10:00.000000000","2019-07-04T11:10:00.000000000",1017,476000.0]
["2019-07-04T04:10:00.000000000","2019-07-04T11:10:00.000000000",1020,2787619.0]
["2019-07-04T04:10:00.000000000","2019-07-04T11:10:00.000000000",1133,955.2521]
["2019-07-04T04:10:15.000000000","2019-07-04T11:10:15.000000000",1022,0.05110988]
["2019-07-04T04:10:15.000000000","2019-07-04T11:10:15.000000000",1130,769405702.4758]
["2019-07-04T04:10:30.000000000","2019-07-04T11:10:30.000000000",1021,275.9883]
["2019-07-04T04:10:30.000000000","2019-07-04T11:10:30.000000000",1016,477800.0]
["2019-07-04T04:10:45.000000000","2019-07-04T11:10:45.000000000",1019,22800.05]
["2019-07-04T04:10:45.000000000","2019-07-04T11:10:45.000000000",1018,479437.5]
["2019-07-04T04:11:00.000000000","2019-07-04T11:11:00.000000000",1017,476000.0]
["2019-07-04T04:11:00.000000000","2019-07-04T11:11:00.000000000",1020,2787619.0]
["2019-07-04T04:11:00.000000000","2019-07-04T11:11:00.000000000",1133,955.4833]
["2019-07-04T04:11:15.000000000","2019-07-04T11:11:15.000000000",1022,0.05110988]
["2019-07-04T04:11:15.000000000","2019-07-04T11:11:15.000000000",1130,769678052.8521]
["2019-07-04T04:11:30.000000000","2019-07-04T11:11:30.000000000",1021,276.1259]
["2019-07-04T04:11:30.000000000","2019-07-04T11:11:30.000000000",1016,478100.0]
["2019-07-04T04:11:45.000000000","2019-07-04T11:11:45.000000000",1019,22800.05]
["2019-07-04T04:11:45.000000000","2019-07-04T11:11:45.000000000",1018,479412.5]
["2019-07-04T04:12:00.000000000","2019-07-04T11:12:00.000000000",1017,476000.0]
["2019-07-04T04:12:00.000000000","2019-07-04T11:12:00.000000000",1020,2787619.0]
["2019-07-04T04:12:00.000000000","2019-07-04T11:12:00.000000000",1133,955.3458]
["2019-07-04T04:12:15.000000000","2019-07-04T11:12:15.000000000",1022,0.03333253]
["2019-07-04T04:12:15.000000000","2019-07-04T11:12:15.000000000",1130,769554282.5685]
["2019-07-04T04:12:30.000000000","2019-07-04T11:12:30.000000000",1021,276.1059]
["2019-07-04T04:12:30.000000000","2019-07-04T11:12:30.000000000",1016,478100.0]
["2019-07-04T04:12:45.000000000","2019-07-04T11:12:45.000000000",1019,22800.05]
["2019-07-04T04:12:45.000000000","2019-07-04T11:12:45.000000000",1018,479502.1]
["2019-07-04T04:13:00.000000000","2019-07-04T11:13:00.000000000",1017,476000.0]
["2019-07-04T04:13:00.000000000","2019-07-04T11:13:00.000000000",1020,2787619.0]
["2019-07-04T04:13:00.000000000","2019-07-04T11:13:00.000000000",1133,955.5021]
["2019-07-04T04:13:15.000000000","2019-07-04T11:13:15.000000000",1022,0.04666555]
["2019-07-04T04:13:15.000000000","2019-07-04T11:13:15.000000000",1130,769486264.6649]
["2019-07-04T04:13:30.000000000","2019-07-04T11:13:30.000000000",1021,276.0615]
["2019-07-04T04:13:30.000000000","2019-07-04T11:13:30.000000000",1016,477900.0]
["2019-07-04T04:13:45.000000000","2019-07-04T11:13:45.000000000",1019,22800.05]
["2019-07-04T04:13:45.000000000","2019-07-04T11:13:45.000000000",1018,479385.4]
["2019-07-04T04:14:00.000000000","2019-07-04T11:14:00.000000000",1017,476000.0]
["2019-07-04T04:14:00.000000000","2019-07-04T11:14:00.000000000",1020,2787619.0]
["2019-07-04T04:14:00.000000000","2019-07-04T11:14:00.000000000",1133,955.2521]
["2019-07-04T04:14:15.000000000","2019-07-04T11:14:15.000000000",1022,0.0]
["2019-07-04T04:14:15.000000000","2019-07-04T11:14:15.000000000",1130,769542017.0449]
["2019-07-04T04:14:30.000000000","2019-07-04T11:14:30.000000000",1021,275.986]
["2019-07-04T04:14:30.000000000","2019-07-04T11:14:30.000000000",1016,478000.0]
["2019-07-04T04:14:45.000000000","2019-07-04T11:14:45.000000000",1019,22700.199999999997]
["2019-07-04T04:14:45.000000000","2019-07-04T11:14:45.000000000",1018,479302.1]
["2019-07-04T04:15:00.000000000","2019-07-04T11:15:00.000000000",1017,476000.0]
["2019-07-04T04:15:00.000000000","2019-07-04T11:15:00.000000000",1020,2787619.0]
["2019-07-04T04:15:00.000000000","2019-07-04T11:15:00.000000000",1133,955.4479]
["2019-07-04T04:15:15.000000000","2019-07-04T11:15:15.000000000",1022,0.05110988]
["2019-07-04T04:15:15.000000000","2019-07-04T11:15:15.000000000",1130,769325419.0486]
["2019-07-04T04:15:30.000000000","2019-07-04T11:15:30.000000000",1021,275.9505]
["2019-07-04T04:15:30.000000000","2019-07-04T11:15:30.000000000",1016,478000.0]
["2019-07-04T04:15:45.000000000","2019-07-04T11:15:45.000000000",1019,22700.199999999997]
["2019-07-04T04:15:45.000000000","2019-07-04T11:15:45.000000000",1018,479412.5]
["2019-07-04T04:16:00.000000000","2019-07-04T11:16:00.000000000",1017,476000.0]
["2019-07-04T04:16:00.000000000","2019-07-04T11:16:00.000000000",1020,2787619.0]
["2019-07-04T04:16:00.000000000","2019-07-04T11:16:00.000000000",1133,955.3229]
["2019-07-04T04:16:15.000000000","2019-07-04T11:16:15.000000000",1022,0.03333253]
["2019-07-04T04:16:15.000000000","2019-07-04T11:16:15.000000000",1130,769362215.6194]
["2019-07-04T04:16:30.000000000","2019-07-04T11:16:30.000000000",1021,276.0237]
["2019-07-04T04:16:30.000000000","2019-07-04T11:16:30.000000000",1016,477700.0]
["2019-07-04T04:16:45.000000000","2019-07-04T11:16:45.000000000",1019,22600.100000000002]
["2019-07-04T04:16:45.000000000","2019-07-04T11:16:45.000000000",1018,479233.3]
["2019-07-04T04:17:00.000000000","2019-07-04T11:17:00.000000000",1017,476000.0]
["2019-07-04T04:17:00.000000000","2019-07-04T11:17:00.000000000",1020,2787619.0]
["2019-07-04T04:17:00.000000000","2019-07-04T11:17:00.000000000",1133,955.25]
["2019-07-04T04:17:15.000000000","2019-07-04T11:17:15.000000000",1022,0.0644429]
["2019-07-04T04:17:15.000000000","2019-07-04T11:17:15.000000000",1130,769485985.903]
["2019-07-04T04:17:30.000000000","2019-07-04T11:17:30.000000000",1021,275.9904]
["2019-07-04T04:17:30.000000000","2019-07-04T11:17:30.000000000",1016,478000.0]
["2019-07-04T04:17:45.000000000","2019-07-04T11:17:45.000000000",1019,22600.100000000002]
["2019-07-04T04:17:45.000000000","2019-07-04T11:17:45.000000000",1018,479245.8]
["2019-07-04T04:18:00.000000000","2019-07-04T11:18:00.000000000",1017,476000.0]
["2019-07-04T04:18:00.000000000","2019-07-04T11:18:00.000000000",1020,2787619.0]
["2019-07-04T04:18:00.000000000","2019-07-04T11:18:00.000000000",1133,955.3479]
["2019-07-04T04:18:15.000000000","2019-07-04T11:18:15.000000000",1022,0.01555518]
["2019-07-04T04:18:15.000000000","2019-07-04T11:18:15.000000000",1130,769170427.4322]
["2019-07-04T04:18:30.000000000","2019-07-04T11:18:30.000000000",1021,275.9238]
["2019-07-04T04:18:30.000000000","2019-07-04T11:18:30.000000000",1016,478000.0]
["2019-07-04T04:18:45.000000000","2019-07-04T11:18:45.000000000",1019,22600.100000000002]
["2019-07-04T04:18:45.000000000","2019-07-04T11:18:45.000000000",1018,479466.7]
["2019-07-04T04:19:00.000000000","2019-07-04T11:19:00.000000000",1017,476000.0]
["2019-07-04T04:19:00.000000000","2019-07-04T11:19:00.000000000",1020,2787619.0]
["2019-07-04T04:19:00.000000000","2019-07-04T11:19:00.000000000",1133,955.3396]
["2019-07-04T04:19:15.000000000","2019-07-04T11:19:15.000000000",1022,0.06666507]
["2019-07-04T04:19:15.000000000","2019-07-04T11:19:15.000000000",1130,769542017.0449]
["2019-07-04T04:19:30.000000000","2019-07-04T11:19:30.000000000",1021,276.0571]
["2019-07-04T04:19:30.000000000","2019-07-04T11:19:30.000000000",1016,477900.0]
["2019-07-04T04:19:45.000000000","2019-07-04T11:19:45.000000000",1019,22600.100000000002]
["2019-07-04T04:19:45.000000000","2019-07-04T11:19:45.000000000",1018,479147.89999999997]
["2019-07-04T04:20:00.000000000","2019-07-04T11:20:00.000000000",1017,476000.0]
["2019-07-04T04:20:00.000000000","2019-07-04T11:20:00.000000000",1020,2787619.0]
["2019-07-04T04:20:00.000000000","2019-07-04T11:20:00.000000000",1133,955.2708]
["2019-07-04T04:20:15.000000000","2019-07-04T11:20:15.000000000",1022,0.08222024]
["2019-07-04T04:20:15.000000000","2019-07-04T11:20:15.000000000",1130,769498530.1885]
["2019-07-04T04:20:30.000000000","2019-07-04T11:20:30.000000000",1021,276.1104]
["2019-07-04T04:20:30.000000000","2019-07-04T11:20:30.000000000",1016,478200.0]
["2019-07-04T04:20:45.000000000","2019-07-04T11:20:45.000000000",1019,22600.100000000002]
["2019-07-04T04:20:45.000000000","2019-07-04T11:20:45.000000000",1018,479354.2]
["2019-07-04T04:21:00.000000000","2019-07-04T11:21:00.000000000",1017,476000.0]
["2019-07-04T04:21:00.000000000","2019-07-04T11:21:00.000000000",1020,2787619.0]
["2019-07-04T04:21:00.000000000","2019-07-04T11:21:00.000000000",1133,955.3813]
["2019-07-04T04:21:15.000000000","2019-07-04T11:21:15.000000000",1022,0.01777735]
["2019-07-04T04:21:15.000000000","2019-07-04T11:21:15.000000000",1130,769585225.1394]
["2019-07-04T04:21:30.000000000","2019-07-04T11:21:30.000000000",1021,276.0571]
["2019-07-04T04:21:30.000000000","2019-07-04T11:21:30.000000000",1016,478100.0]
["2019-07-04T04:21:45.000000000","2019-07-04T11:21:45.000000000",1019,22600.100000000002]
["2019-07-04T04:21:45.000000000","2019-07-04T11:21:45.000000000",1018,479406.3]
["2019-07-04T04:22:00.000000000","2019-07-04T11:22:00.000000000",1017,477733.3]
["2019-07-04T04:22:00.000000000","2019-07-04T11:22:00.000000000",1020,2787619.0]
["2019-07-04T04:22:00.000000000","2019-07-04T11:22:00.000000000",1133,957.0708]
["2019-07-04T04:22:15.000000000","2019-07-04T11:22:15.000000000",1022,0.0644429]
["2019-07-04T04:22:15.000000000","2019-07-04T11:22:15.000000000",1130,769721539.7085]
["2019-07-04T04:22:30.000000000","2019-07-04T11:22:30.000000000",1021,276.0904]
["2019-07-04T04:22:30.000000000","2019-07-04T11:22:30.000000000",1016,477700.0]
["2019-07-04T04:22:45.000000000","2019-07-04T11:22:45.000000000",1019,22600.100000000002]
["2019-07-04T04:22:45.000000000","2019-07-04T11:22:45.000000000",1018,479300.0]
["2019-07-04T04:23:00.000000000","2019-07-04T11:23:00.000000000",1017,477733.3]
["2019-07-04T04:23:00.000000000","2019-07-04T11:23:00.000000000",1020,2787619.0]
["2019-07-04T04:23:00.000000000","2019-07-04T11:23:00.000000000",1133,957.1541]
["2019-07-04T04:23:15.000000000","2019-07-04T11:23:15.000000000",1022,0.04666555]
["2019-07-04T04:23:15.000000000","2019-07-04T11:23:15.000000000",1130,769591357.9012]
["2019-07-04T04:23:30.000000000","2019-07-04T11:23:30.000000000",1021,275.9838]
["2019-07-04T04:23:30.000000000","2019-07-04T11:23:30.000000000",1016,478200.0]
["2019-07-04T04:23:45.000000000","2019-07-04T11:23:45.000000000",1019,22500.0]
["2019-07-04T04:23:45.000000000","2019-07-04T11:23:45.000000000",1018,479450.0]
["2019-07-04T04:24:00.000000000","2019-07-04T11:24:00.000000000",1017,476000.0]
["2019-07-04T04:24:00.000000000","2019-07-04T11:24:00.000000000",1020,2787619.0]
["2019-07-04T04:24:00.000000000","2019-07-04T11:24:00.000000000",1133,955.3292]
["2019-07-04T04:24:15.000000000","2019-07-04T11:24:15.000000000",1022,0.04888771]
["2019-07-04T04:24:15.000000000","2019-07-04T11:24:15.000000000",1130,769628711.9958]
["2019-07-04T04:24:30.000000000","2019-07-04T11:24:30.000000000",1021,276.057]
["2019-07-04T04:24:30.000000000","2019-07-04T11:24:30.000000000",1016,478100.0]
["2019-07-04T04:24:45.000000000","2019-07-04T11:24:45.000000000",1019,22500.0]
["2019-07-04T04:24:45.000000000","2019-07-04T11:24:45.000000000",1018,479645.8]
["2019-07-04T04:25:00.000000000","2019-07-04T11:25:00.000000000",1017,478000.0]
["2019-07-04T04:25:00.000000000","2019-07-04T11:25:00.000000000",1020,2787619.0]
["2019-07-04T04:25:00.000000000","2019-07-04T11:25:00.000000000",1133,957.5729]
["2019-07-04T04:25:15.000000000","2019-07-04T11:25:15.000000000",1022,0.06666507]
["2019-07-04T04:25:15.000000000","2019-07-04T11:25:15.000000000",1130,769777013.3266]
["2019-07-04T04:25:30.000000000","2019-07-04T11:25:30.000000000",1021,276.0682]
["2019-07-04T04:25:30.000000000","2019-07-04T11:25:30.000000000",1016,478200.0]
["2019-07-04T04:25:45.000000000","2019-07-04T11:25:45.000000000",1019,22500.0]
["2019-07-04T04:25:45.000000000","2019-07-04T11:25:45.000000000",1018,479318.8]
["2019-07-04T04:26:00.000000000","2019-07-04T11:26:00.000000000",1017,478000.0]
["2019-07-04T04:26:00.000000000","2019-07-04T11:26:00.000000000",1020,2787619.0]
["2019-07-04T04:26:00.000000000","2019-07-04T11:26:00.000000000",1133,957.55]
["2019-07-04T04:26:15.000000000","2019-07-04T11:26:15.000000000",1022,0.05333205]
["2019-07-04T04:26:15.000000000","2019-07-04T11:26:15.000000000",1130,769448910.5703]
["2019-07-04T04:26:30.000000000","2019-07-04T11:26:30.000000000",1021,276.1836]
["2019-07-04T04:26:30.000000000","2019-07-04T11:26:30.000000000",1016,478400.0]
["2019-07-04T04:26:45.000000000","2019-07-04T11:26:45.000000000",1019,22400.15]
["2019-07-04T04:26:45.000000000","2019-07-04T11:26:45.000000000",1018,479620.8]
["2019-07-04T04:27:00.000000000","2019-07-04T11:27:00.000000000",1017,478000.0]
["2019-07-04T04:27:00.000000000","2019-07-04T11:27:00.000000000",1020,2787619.0]
["2019-07-04T04:27:00.000000000","2019-07-04T11:27:00.000000000",1133,956.4625]
["2019-07-04T04:27:15.000000000","2019-07-04T11:27:15.000000000",1022,0.01555518]
["2019-07-04T04:27:15.000000000","2019-07-04T11:27:15.000000000",1130,769795411.612]
["2019-07-04T04:27:30.000000000","2019-07-04T11:27:30.000000000",1021,276.3279]
["2019-07-04T04:27:30.000000000","2019-07-04T11:27:30.000000000",1016,478700.0]
["2019-07-04T04:27:45.000000000","2019-07-04T11:27:45.000000000",1019,22400.15]
["2019-07-04T04:27:45.000000000","2019-07-04T11:27:45.000000000",1018,479437.5]
["2019-07-04T04:28:00.000000000","2019-07-04T11:28:00.000000000",1017,478000.0]
["2019-07-04T04:28:00.000000000","2019-07-04T11:28:00.000000000",1020,2787619.0]
["2019-07-04T04:28:00.000000000","2019-07-04T11:28:00.000000000",1133,956.6083]
["2019-07-04T04:28:15.000000000","2019-07-04T11:28:15.000000000",1022,0.01777735]
["2019-07-04T04:28:15.000000000","2019-07-04T11:28:15.000000000",1130,770433218.8392]
["2019-07-04T04:28:30.000000000","2019-07-04T11:28:30.000000000",1021,276.4589]
["2019-07-04T04:28:30.000000000","2019-07-04T11:28:30.000000000",1016,478900.0]
["2019-07-04T04:28:45.000000000","2019-07-04T11:28:45.000000000",1019,22400.15]
["2019-07-04T04:28:45.000000000","2019-07-04T11:28:45.000000000",1018,478352.10000000003]
["2019-07-04T04:29:00.000000000","2019-07-04T11:29:00.000000000",1017,478000.0]
["2019-07-04T04:29:00.000000000","2019-07-04T11:29:00.000000000",1020,2787619.0]
["2019-07-04T04:29:00.000000000","2019-07-04T11:29:00.000000000",1133,956.275]
["2019-07-04T04:29:15.000000000","2019-07-04T11:29:15.000000000",1022,0.08444241]
["2019-07-04T04:29:15.000000000","2019-07-04T11:29:15.000000000",1130,770364922.1737]
["2019-07-04T04:29:30.000000000","2019-07-04T11:29:30.000000000",1021,276.379]
["2019-07-04T04:29:30.000000000","2019-07-04T11:29:30.000000000",1016,478500.0]
["2019-07-04T04:29:45.000000000","2019-07-04T11:29:45.000000000",1019,22400.15]
["2019-07-04T04:29:45.000000000","2019-07-04T11:29:45.000000000",1018,478183.3]
["2019-07-04T04:30:00.000000000","2019-07-04T11:30:00.000000000",1017,478000.0]
["2019-07-04T04:30:00.000000000","2019-07-04T11:30:00.000000000",1020,2787619.0]
["2019-07-04T04:30:00.000000000","2019-07-04T11:30:00.000000000",1133,956.1354]
["2019-07-04T04:30:15.000000000","2019-07-04T11:30:15.000000000",1022,0.04666555]
["2019-07-04T04:30:15.000000000","2019-07-04T11:30:15.000000000",1130,770185678.272]
["2019-07-04T04:30:30.000000000","2019-07-04T11:30:30.000000000",1021,276.2746]
["2019-07-04T04:30:30.000000000","2019-07-04T11:30:30.000000000",1016,478500.0]
["2019-07-04T04:30:45.000000000","2019-07-04T11:30:45.000000000",1019,22400.15]
["2019-07-04T04:30:45.000000000","2019-07-04T11:30:45.000000000",1018,479897.89999999997]
["2019-07-04T04:31:00.000000000","2019-07-04T11:31:00.000000000",1017,478000.0]
["2019-07-04T04:31:00.000000000","2019-07-04T11:31:00.000000000",1020,2787619.0]
["2019-07-04T04:31:00.000000000","2019-07-04T11:31:00.000000000",1133,957.9063]
["2019-07-04T04:31:15.000000000","2019-07-04T11:31:15.000000000",1022,0.06666507]
["2019-07-04T04:31:15.000000000","2019-07-04T11:31:15.000000000",1130,770470294.1719]
["2019-07-04T04:31:30.000000000","2019-07-04T11:31:30.000000000",1021,276.4078]
["2019-07-04T04:31:30.000000000","2019-07-04T11:31:30.000000000",1016,479000.0]
["2019-07-04T04:31:45.000000000","2019-07-04T11:31:45.000000000",1019,22300.05]
["2019-07-04T04:31:45.000000000","2019-07-04T11:31:45.000000000",1018,480445.80000000005]
["2019-07-04T04:32:00.000000000","2019-07-04T11:32:00.000000000",1017,478000.0]
["2019-07-04T04:32:00.000000000","2019-07-04T11:32:00.000000000",1020,2787619.0]
["2019-07-04T04:32:00.000000000","2019-07-04T11:32:00.000000000",1133,959.3479]
["2019-07-04T04:32:15.000000000","2019-07-04T11:32:15.000000000",1022,0.05110988]
["2019-07-04T04:32:15.000000000","2019-07-04T11:32:15.000000000",1130,772135060.2387]
["2019-07-04T04:32:30.000000000","2019-07-04T11:32:30.000000000",1021,276.9206]
["2019-07-04T04:32:30.000000000","2019-07-04T11:32:30.000000000",1016,479700.0]
["2019-07-04T04:32:45.000000000","2019-07-04T11:32:45.000000000",1019,22300.05]
["2019-07-04T04:32:45.000000000","2019-07-04T11:32:45.000000000",1018,481177.1]
["2019-07-04T04:33:00.000000000","2019-07-04T11:33:00.000000000",1017,478000.0]
["2019-07-04T04:33:00.000000000","2019-07-04T11:33:00.000000000",1020,2787619.0]
["2019-07-04T04:33:00.000000000","2019-07-04T11:33:00.000000000",1133,959.1958]
["2019-07-04T04:33:15.000000000","2019-07-04T11:33:15.000000000",1022,0.03333253]
["2019-07-04T04:33:15.000000000","2019-07-04T11:33:15.000000000",1130,771664510.1515]
["2019-07-04T04:33:30.000000000","2019-07-04T11:33:30.000000000",1021,276.8097]
["2019-07-04T04:33:30.000000000","2019-07-04T11:33:30.000000000",1016,479600.0]
["2019-07-04T04:33:45.000000000","2019-07-04T11:33:45.000000000",1019,22300.05]
["2019-07-04T04:33:45.000000000","2019-07-04T11:33:45.000000000",1018,481293.8]
["2019-07-04T04:34:00.000000000","2019-07-04T11:34:00.000000000",1017,478000.0]
["2019-07-04T04:34:00.000000000","2019-07-04T11:34:00.000000000",1020,2787619.0]
["2019-07-04T04:34:00.000000000","2019-07-04T11:34:00.000000000",1133,959.275]
["2019-07-04T04:34:15.000000000","2019-07-04T11:34:15.000000000",1022,0.01555518]
["2019-07-04T04:34:15.000000000","2019-07-04T11:34:15.000000000",1130,771949404.8133]
["2019-07-04T04:34:30.000000000","2019-07-04T11:34:30.000000000",1021,276.9251]
["2019-07-04T04:34:30.000000000","2019-07-04T11:34:30.000000000",1016,479700.0]
["2019-07-04T04:34:45.000000000","2019-07-04T11:34:45.000000000",1019,22300.05]
["2019-07-04T04:34:45.000000000","2019-07-04T11:34:45.000000000",1018,481220.8]
["2019-07-04T04:35:00.000000000","2019-07-04T11:35:00.000000000",1017,478000.0]
["2019-07-04T04:35:00.000000000","2019-07-04T11:35:00.000000000",1020,2787619.0]
["2019-07-04T04:35:00.000000000","2019-07-04T11:35:00.000000000",1133,959.2896]
["2019-07-04T04:35:15.000000000","2019-07-04T11:35:15.000000000",1022,0.01777735]
["2019-07-04T04:35:15.000000000","2019-07-04T11:35:15.000000000",1130,772339113.9495]
["2019-07-04T04:35:30.000000000","2019-07-04T11:35:30.000000000",1021,277.1226]
["2019-07-04T04:35:30.000000000","2019-07-04T11:35:30.000000000",1016,479300.0]
["2019-07-04T04:35:45.000000000","2019-07-04T11:35:45.000000000",1019,22200.199999999997]
["2019-07-04T04:35:45.000000000","2019-07-04T11:35:45.000000000",1018,481258.30000000005]
["2019-07-04T04:36:00.000000000","2019-07-04T11:36:00.000000000",1017,478000.0]
["2019-07-04T04:36:00.000000000","2019-07-04T11:36:00.000000000",1020,2787619.0]
["2019-07-04T04:36:00.000000000","2019-07-04T11:36:00.000000000",1133,959.2042]
["2019-07-04T04:36:15.000000000","2019-07-04T11:36:15.000000000",1022,0.05110988]
["2019-07-04T04:36:15.000000000","2019-07-04T11:36:15.000000000",1130,771782147.6733]
["2019-07-04T04:36:30.000000000","2019-07-04T11:36:30.000000000",1021,276.9229]
["2019-07-04T04:36:30.000000000","2019-07-04T11:36:30.000000000",1016,479600.0]
["2019-07-04T04:36:45.000000000","2019-07-04T11:36:45.000000000",1019,22200.199999999997]
["2019-07-04T04:36:45.000000000","2019-07-04T11:36:45.000000000",1018,481027.10000000003]
["2019-07-04T04:37:00.000000000","2019-07-04T11:37:00.000000000",1017,478000.0]
["2019-07-04T04:37:00.000000000","2019-07-04T11:37:00.000000000",1020,2787619.0]
["2019-07-04T04:37:00.000000000","2019-07-04T11:37:00.000000000",1133,959.1063]
["2019-07-04T04:37:15.000000000","2019-07-04T11:37:15.000000000",1022,0.03333253]
["2019-07-04T04:37:15.000000000","2019-07-04T11:37:15.000000000",1130,772035821.0023]
["2019-07-04T04:37:30.000000000","2019-07-04T11:37:30.000000000",1021,276.9606]
["2019-07-04T04:37:30.000000000","2019-07-04T11:37:30.000000000",1016,479200.0]
["2019-07-04T04:37:45.000000000","2019-07-04T11:37:45.000000000",1019,22200.199999999997]
["2019-07-04T04:37:45.000000000","2019-07-04T11:37:45.000000000",1018,481008.30000000005]
["2019-07-04T04:38:00.000000000","2019-07-04T11:38:00.000000000",1017,478000.0]
["2019-07-04T04:38:00.000000000","2019-07-04T11:38:00.000000000",1020,2787619.0]
["2019-07-04T04:38:00.000000000","2019-07-04T11:38:00.000000000",1133,958.9208]
["2019-07-04T04:38:15.000000000","2019-07-04T11:38:15.000000000",1022,0.0355547]
["2019-07-04T04:38:15.000000000","2019-07-04T11:38:15.000000000",1130,771726395.2933]
["2019-07-04T04:38:30.000000000","2019-07-04T11:38:30.000000000",1021,276.7675]
["2019-07-04T04:38:30.000000000","2019-07-04T11:38:30.000000000",1016,479300.0]
["2019-07-04T04:38:45.000000000","2019-07-04T11:38:45.000000000",1019,22200.199999999997]
["2019-07-04T04:38:45.000000000","2019-07-04T11:38:45.000000000",1018,481091.7]
["2019-07-04T04:39:00.000000000","2019-07-04T11:39:00.000000000",1017,478000.0]
["2019-07-04T04:39:00.000000000","2019-07-04T11:39:00.000000000",1020,2787619.0]
["2019-07-04T04:39:00.000000000","2019-07-04T11:39:00.000000000",1133,959.1021]
["2019-07-04T04:39:15.000000000","2019-07-04T11:39:15.000000000",1022,0.03333253]
["2019-07-04T04:39:15.000000000","2019-07-04T11:39:15.000000000",1130,772147325.7623]
["2019-07-04T04:39:30.000000000","2019-07-04T11:39:30.000000000",1021,277.0228]
["2019-07-04T04:39:30.000000000","2019-07-04T11:39:30.000000000",1016,479600.0]
["2019-07-04T04:39:45.000000000","2019-07-04T11:39:45.000000000",1019,22200.199999999997]
["2019-07-04T04:39:45.000000000","2019-07-04T11:39:45.000000000",1018,481200.0]
["2019-07-04T04:40:00.000000000","2019-07-04T11:40:00.000000000",1017,478000.0]
["2019-07-04T04:40:00.000000000","2019-07-04T11:40:00.000000000",1020,2787619.0]
["2019-07-04T04:40:00.000000000","2019-07-04T11:40:00.000000000",1133,958.8729]
["2019-07-04T04:40:15.000000000","2019-07-04T11:40:15.000000000",1022,0.05110988]
["2019-07-04T04:40:15.000000000","2019-07-04T11:40:15.000000000",1130,771986480.146]
["2019-07-04T04:40:30.000000000","2019-07-04T11:40:30.000000000",1021,276.6432]
["2019-07-04T04:40:30.000000000","2019-07-04T11:40:30.000000000",1016,479700.0]
["2019-07-04T04:40:45.000000000","2019-07-04T11:40:45.000000000",1019,22100.100000000002]
["2019-07-04T04:40:45.000000000","2019-07-04T11:40:45.000000000",1018,479410.39999999997]
["2019-07-04T04:41:00.000000000","2019-07-04T11:41:00.000000000",1017,478000.0]
["2019-07-04T04:41:00.000000000","2019-07-04T11:41:00.000000000",1020,2787619.0]
["2019-07-04T04:41:00.000000000","2019-07-04T11:41:00.000000000",1133,956.8438]
["2019-07-04T04:41:15.000000000","2019-07-04T11:41:15.000000000",1022,0.01555518]
["2019-07-04T04:41:15.000000000","2019-07-04T11:41:15.000000000",1130,771726395.2933]
["2019-07-04T04:41:30.000000000","2019-07-04T11:41:30.000000000",1021,276.9983]
["2019-07-04T04:41:30.000000000","2019-07-04T11:41:30.000000000",1016,479600.0]
["2019-07-04T04:41:45.000000000","2019-07-04T11:41:45.000000000",1019,22100.100000000002]
["2019-07-04T04:41:45.000000000","2019-07-04T11:41:45.000000000",1018,480991.69999999995]
["2019-07-04T04:42:00.000000000","2019-07-04T11:42:00.000000000",1017,478000.0]
["2019-07-04T04:42:00.000000000","2019-07-04T11:42:00.000000000",1020,2787619.0]
["2019-07-04T04:42:00.000000000","2019-07-04T11:42:00.000000000",1133,958.9771]
["2019-07-04T04:42:15.000000000","2019-07-04T11:42:15.000000000",1022,0.03333253]
["2019-07-04T04:42:15.000000000","2019-07-04T11:42:15.000000000",1130,771429513.8698]
["2019-07-04T04:42:30.000000000","2019-07-04T11:42:30.000000000",1021,276.8718]
["2019-07-04T04:42:30.000000000","2019-07-04T11:42:30.000000000",1016,479100.0]
["2019-07-04T04:42:45.000000000","2019-07-04T11:42:45.000000000",1019,22100.100000000002]
["2019-07-04T04:42:45.000000000","2019-07-04T11:42:45.000000000",1018,480966.7]
["2019-07-04T04:43:00.000000000","2019-07-04T11:43:00.000000000",1017,478000.0]
["2019-07-04T04:43:00.000000000","2019-07-04T11:43:00.000000000",1020,2787619.0]
["2019-07-04T04:43:00.000000000","2019-07-04T11:43:00.000000000",1133,959.0229]
["2019-07-04T04:43:15.000000000","2019-07-04T11:43:15.000000000",1022,5.05502]
["2019-07-04T04:43:15.000000000","2019-07-04T11:43:15.000000000",1130,772394866.3295]
["2019-07-04T04:43:30.000000000","2019-07-04T11:43:30.000000000",1021,277.136]
["2019-07-04T04:43:30.000000000","2019-07-04T11:43:30.000000000",1016,479700.0]
["2019-07-04T04:43:45.000000000","2019-07-04T11:43:45.000000000",1019,22100.100000000002]
["2019-07-04T04:43:45.000000000","2019-07-04T11:43:45.000000000",1018,481112.5]
["2019-07-04T04:44:00.000000000","2019-07-04T11:44:00.000000000",1017,478000.0]
["2019-07-04T04:44:00.000000000","2019-07-04T11:44:00.000000000",1020,2787619.0]
["2019-07-04T04:44:00.000000000","2019-07-04T11:44:00.000000000",1133,959.05]
["2019-07-04T04:44:15.000000000","2019-07-04T11:44:15.000000000",1022,0.08222024]
["2019-07-04T04:44:15.000000000","2019-07-04T11:44:15.000000000",1130,772370056.5204]
["2019-07-04T04:44:30.000000000","2019-07-04T11:44:30.000000000",1021,276.9495]
["2019-07-04T04:44:30.000000000","2019-07-04T11:44:30.000000000",1016,480000.0]
["2019-07-04T04:44:45.000000000","2019-07-04T11:44:45.000000000",1019,22046.71]
["2019-07-04T04:44:45.000000000","2019-07-04T11:44:45.000000000",1018,481185.4]
["2019-07-04T04:45:00.000000000","2019-07-04T11:45:00.000000000",1017,478000.0]
["2019-07-04T04:45:00.000000000","2019-07-04T11:45:00.000000000",1020,2787619.0]
["2019-07-04T04:45:00.000000000","2019-07-04T11:45:00.000000000",1133,959.15]
["2019-07-04T04:45:15.000000000","2019-07-04T11:45:15.000000000",1022,0.01555518]
["2019-07-04T04:45:15.000000000","2019-07-04T11:45:15.000000000",1130,772642406.8967]
["2019-07-04T04:45:30.000000000","2019-07-04T11:45:30.000000000",1021,277.0694]
["2019-07-04T04:45:30.000000000","2019-07-04T11:45:30.000000000",1016,479900.0]
["2019-07-04T04:45:45.000000000","2019-07-04T11:45:45.000000000",1019,22046.71]
["2019-07-04T04:45:45.000000000","2019-07-04T11:45:45.000000000",1018,481106.3]
["2019-07-04T04:46:00.000000000","2019-07-04T11:46:00.000000000",1017,478000.0]
["2019-07-04T04:46:00.000000000","2019-07-04T11:46:00.000000000",1020,2787619.0]
["2019-07-04T04:46:00.000000000","2019-07-04T11:46:00.000000000",1133,958.8479]
["2019-07-04T04:46:15.000000000","2019-07-04T11:46:15.000000000",1022,0.08222024]
["2019-07-04T04:46:15.000000000","2019-07-04T11:46:15.000000000",1130,771621302.057]
["2019-07-04T04:46:30.000000000","2019-07-04T11:46:30.000000000",1021,276.7741]
["2019-07-04T04:46:30.000000000","2019-07-04T11:46:30.000000000",1016,479500.0]
["2019-07-04T04:46:45.000000000","2019-07-04T11:46:45.000000000",1019,22000.0]
["2019-07-04T04:46:45.000000000","2019-07-04T11:46:45.000000000",1018,481145.8]
["2019-07-04T04:47:00.000000000","2019-07-04T11:47:00.000000000",1017,478000.0]
["2019-07-04T04:47:00.000000000","2019-07-04T11:47:00.000000000",1020,2787619.0]
["2019-07-04T04:47:00.000000000","2019-07-04T11:47:00.000000000",1133,959.05]
["2019-07-04T04:47:15.000000000","2019-07-04T11:47:15.000000000",1022,0.03333253]
["2019-07-04T04:47:15.000000000","2019-07-04T11:47:15.000000000",1130,771955537.5751]
["2019-07-04T04:47:30.000000000","2019-07-04T11:47:30.000000000",1021,276.9051]
["2019-07-04T04:47:30.000000000","2019-07-04T11:47:30.000000000",1016,479500.0]
["2019-07-04T04:47:45.000000000","2019-07-04T11:47:45.000000000",1019,22053.38]
["2019-07-04T04:47:45.000000000","2019-07-04T11:47:45.000000000",1018,479477.10000000003]
["2019-07-04T04:48:00.000000000","2019-07-04T11:48:00.000000000",1017,478000.0]
["2019-07-04T04:48:00.000000000","2019-07-04T11:48:00.000000000",1020,2787619.0]
["2019-07-04T04:48:00.000000000","2019-07-04T11:48:00.000000000",1133,958.4354]
["2019-07-04T04:48:15.000000000","2019-07-04T11:48:15.000000000",1022,0.03333253]
["2019-07-04T04:48:15.000000000","2019-07-04T11:48:15.000000000",1130,771955537.5751]
["2019-07-04T04:48:30.000000000","2019-07-04T11:48:30.000000000",1021,276.8163]
["2019-07-04T04:48:30.000000000","2019-07-04T11:48:30.000000000",1016,479600.0]
["2019-07-04T04:48:45.000000000","2019-07-04T11:48:45.000000000",1019,22046.71]
["2019-07-04T04:48:45.000000000","2019-07-04T11:48:45.000000000",1018,480964.60000000003]
["2019-07-04T04:49:00.000000000","2019-07-04T11:49:00.000000000",1017,478000.0]
["2019-07-04T04:49:00.000000000","2019-07-04T11:49:00.000000000",1020,2787619.0]
["2019-07-04T04:49:00.000000000","2019-07-04T11:49:00.000000000",1133,958.9292]
["2019-07-04T04:49:15.000000000","2019-07-04T11:49:15.000000000",1022,0.06888723]
["2019-07-04T04:49:15.000000000","2019-07-04T11:49:15.000000000",1130,771862709.8624]
["2019-07-04T04:49:30.000000000","2019-07-04T11:49:30.000000000",1021,276.8896]
["2019-07-04T04:49:30.000000000","2019-07-04T11:49:30.000000000",1016,479500.0]
["2019-07-04T04:49:45.000000000","2019-07-04T11:49:45.000000000",1019,22000.0]
["2019-07-04T04:49:45.000000000","2019-07-04T11:49:45.000000000",1018,478516.7]
["2019-07-04T04:50:00.000000000","2019-07-04T11:50:00.000000000",1017,478000.0]
["2019-07-04T04:50:00.000000000","2019-07-04T11:50:00.000000000",1020,2787619.0]
["2019-07-04T04:50:00.000000000","2019-07-04T11:50:00.000000000",1133,958.0812]
["2019-07-04T04:50:15.000000000","2019-07-04T11:50:15.000000000",1022,0.03333253]
["2019-07-04T04:50:15.000000000","2019-07-04T11:50:15.000000000",1130,771027260.4481]
["2019-07-04T04:50:30.000000000","2019-07-04T11:50:30.000000000",1021,276.6609]
["2019-07-04T04:50:30.000000000","2019-07-04T11:50:30.000000000",1016,479700.0]
["2019-07-04T04:50:45.000000000","2019-07-04T11:50:45.000000000",1019,22000.0]
["2019-07-04T04:50:45.000000000","2019-07-04T11:50:45.000000000",1018,480635.4]
["2019-07-04T04:51:00.000000000","2019-07-04T11:51:00.000000000",1017,478000.0]
["2019-07-04T04:51:00.000000000","2019-07-04T11:51:00.000000000",1020,2787619.0]
["2019-07-04T04:51:00.000000000","2019-07-04T11:51:00.000000000",1133,956.8521]
["2019-07-04T04:51:15.000000000","2019-07-04T11:51:15.000000000",1022,0.03333253]
["2019-07-04T04:51:15.000000000","2019-07-04T11:51:15.000000000",1130,771287066.5389]
["2019-07-04T04:51:30.000000000","2019-07-04T11:51:30.000000000",1021,276.6964]
["2019-07-04T04:51:30.000000000","2019-07-04T11:51:30.000000000",1016,479800.0]
["2019-07-04T04:51:45.000000000","2019-07-04T11:51:45.000000000",1019,22000.0]
["2019-07-04T04:51:45.000000000","2019-07-04T11:51:45.000000000",1018,479037.5]
["2019-07-04T04:52:00.000000000","2019-07-04T11:52:00.000000000",1017,478000.0]
["2019-07-04T04:52:00.000000000","2019-07-04T11:52:00.000000000",1020,2787619.0]
["2019-07-04T04:52:00.000000000","2019-07-04T11:52:00.000000000",1133,956.4375]
["2019-07-04T04:52:15.000000000","2019-07-04T11:52:15.000000000",1022,0.01777735]
["2019-07-04T04:52:15.000000000","2019-07-04T11:52:15.000000000",1130,771410836.8225]
["2019-07-04T04:52:30.000000000","2019-07-04T11:52:30.000000000",1021,276.7896]
["2019-07-04T04:52:30.000000000","2019-07-04T11:52:30.000000000",1016,479800.0]
["2019-07-04T04:52:45.000000000","2019-07-04T11:52:45.000000000",1019,22000.0]
["2019-07-04T04:52:45.000000000","2019-07-04T11:52:45.000000000",1018,480839.60000000003]
["2019-07-04T04:53:00.000000000","2019-07-04T11:53:00.000000000",1017,478133.30000000005]
["2019-07-04T04:53:00.000000000","2019-07-04T11:53:00.000000000",1020,2787619.0]
["2019-07-04T04:53:00.000000000","2019-07-04T11:53:00.000000000",1133,959.0291]
["2019-07-04T04:53:15.000000000","2019-07-04T11:53:15.000000000",1022,0.04666555]
["2019-07-04T04:53:15.000000000","2019-07-04T11:53:15.000000000",1130,772141193.0005]
["2019-07-04T04:53:30.000000000","2019-07-04T11:53:30.000000000",1021,276.9894]
["2019-07-04T04:53:30.000000000","2019-07-04T11:53:30.000000000",1016,479900.0]
["2019-07-04T04:53:45.000000000","2019-07-04T11:53:45.000000000",1019,22000.0]
["2019-07-04T04:53:45.000000000","2019-07-04T11:53:45.000000000",1018,480947.9]
["2019-07-04T04:54:00.000000000","2019-07-04T11:54:00.000000000",1017,478000.0]
["2019-07-04T04:54:00.000000000","2019-07-04T11:54:00.000000000",1020,2787619.0]
["2019-07-04T04:54:00.000000000","2019-07-04T11:54:00.000000000",1133,959.0208]
["2019-07-04T04:54:15.000000000","2019-07-04T11:54:15.000000000",1022,0.05110988]
["2019-07-04T04:54:15.000000000","2019-07-04T11:54:15.000000000",1130,772072896.335]
["2019-07-04T04:54:30.000000000","2019-07-04T11:54:30.000000000",1021,276.8562]
["2019-07-04T04:54:30.000000000","2019-07-04T11:54:30.000000000",1016,479700.0]
["2019-07-04T04:54:45.000000000","2019-07-04T11:54:45.000000000",1019,22000.0]
["2019-07-04T04:54:45.000000000","2019-07-04T11:54:45.000000000",1018,480700.0]
["2019-07-04T04:55:00.000000000","2019-07-04T11:55:00.000000000",1017,478000.0]
["2019-07-04T04:55:00.000000000","2019-07-04T11:55:00.000000000",1020,2787619.0]
["2019-07-04T04:55:00.000000000","2019-07-04T11:55:00.000000000",1133,958.6354]
["2019-07-04T04:55:15.000000000","2019-07-04T11:55:15.000000000",1022,0.0]
["2019-07-04T04:55:15.000000000","2019-07-04T11:55:15.000000000",1130,771670642.9133]
["2019-07-04T04:55:30.000000000","2019-07-04T11:55:30.000000000",1021,276.8429]
["2019-07-04T04:55:30.000000000","2019-07-04T11:55:30.000000000",1016,479500.0]
["2019-07-04T04:55:45.000000000","2019-07-04T11:55:45.000000000",1019,21946.75]
["2019-07-04T04:55:45.000000000","2019-07-04T11:55:45.000000000",1018,480591.7]
["2019-07-04T04:56:00.000000000","2019-07-04T11:56:00.000000000",1017,478000.0]
["2019-07-04T04:56:00.000000000","2019-07-04T11:56:00.000000000",1020,2787619.0]
["2019-07-04T04:56:00.000000000","2019-07-04T11:56:00.000000000",1133,958.6021]
["2019-07-04T04:56:15.000000000","2019-07-04T11:56:15.000000000",1022,0.0355547]
["2019-07-04T04:56:15.000000000","2019-07-04T11:56:15.000000000",1130,771584226.7243]
["2019-07-04T04:56:30.000000000","2019-07-04T11:56:30.000000000",1021,276.8074]
["2019-07-04T04:56:30.000000000","2019-07-04T11:56:30.000000000",1016,479700.0]
["2019-07-04T04:56:45.000000000","2019-07-04T11:56:45.000000000",1019,21953.399999999998]
["2019-07-04T04:56:45.000000000","2019-07-04T11:56:45.000000000",1018,480577.1]
["2019-07-04T04:57:00.000000000","2019-07-04T11:57:00.000000000",1017,478000.0]
["2019-07-04T04:57:00.000000000","2019-07-04T11:57:00.000000000",1020,2787619.0]
["2019-07-04T04:57:00.000000000","2019-07-04T11:57:00.000000000",1133,958.6854]
["2019-07-04T04:57:15.000000000","2019-07-04T11:57:15.000000000",1022,0.01777735]
["2019-07-04T04:57:15.000000000","2019-07-04T11:57:15.000000000",1130,771404704.0607]
["2019-07-04T04:57:30.000000000","2019-07-04T11:57:30.000000000",1021,276.7564]
["2019-07-04T04:57:30.000000000","2019-07-04T11:57:30.000000000",1016,479600.0]
["2019-07-04T04:57:45.000000000","2019-07-04T11:57:45.000000000",1019,21900.15]
["2019-07-04T04:57:45.000000000","2019-07-04T11:57:45.000000000",1018,480610.4]
["2019-07-04T04:58:00.000000000","2019-07-04T11:58:00.000000000",1017,478000.0]
["2019-07-04T04:58:00.000000000","2019-07-04T11:58:00.000000000",1020,2787619.0]
["2019-07-04T04:58:00.000000000","2019-07-04T11:58:00.000000000",1133,956.8521]
["2019-07-04T04:58:15.000000000","2019-07-04T11:58:15.000000000",1022,0.01777735]
["2019-07-04T04:58:15.000000000","2019-07-04T11:58:15.000000000",1130,771336686.1571]
["2019-07-04T04:58:30.000000000","2019-07-04T11:58:30.000000000",1021,276.641]
["2019-07-04T04:58:30.000000000","2019-07-04T11:58:30.000000000",1016,479200.0]
["2019-07-04T04:58:45.000000000","2019-07-04T11:58:45.000000000",1019,22000.0]
["2019-07-04T04:58:45.000000000","2019-07-04T11:58:45.000000000",1018,478304.19999999995]
["2019-07-04T04:59:00.000000000","2019-07-04T11:59:00.000000000",1017,478000.0]
["2019-07-04T04:59:00.000000000","2019-07-04T11:59:00.000000000",1020,2787619.0]
["2019-07-04T04:59:00.000000000","2019-07-04T11:59:00.000000000",1133,956.1292]
["2019-07-04T04:59:15.000000000","2019-07-04T11:59:15.000000000",1022,0.06666507]
["2019-07-04T04:59:15.000000000","2019-07-04T11:59:15.000000000",1130,771132353.6844]
["2019-07-04T04:59:30.000000000","2019-07-04T11:59:30.000000000",1021,276.672]
["2019-07-04T04:59:30.000000000","2019-07-04T11:59:30.000000000",1016,479500.0]
["2019-07-04T04:59:45.000000000","2019-07-04T11:59:45.000000000",1019,22000.0]
["2019-07-04T04:59:45.000000000","2019-07-04T11:59:45.000000000",1018,478672.9]
["2019-07-04T05:00:00.000000000","2019-07-04T12:00:00.000000000",1017,479451.0]
["2019-07-04T05:00:00.000000000","2019-07-04T12:00:00.000000000",1020,2787619.0]
["2019-07-04T05:00:00.000000000","2019-07-04T12:00:00.000000000",1133,957.9802]
["2019-07-04T05:00:15.000000000","2019-07-04T12:00:15.000000000",1022,2.637453]
["2019-07-04T05:00:15.000000000","2019-07-04T12:00:15.000000000",1130,771583947.9624]
["2019-07-04T05:00:30.000000000","2019-07-04T12:00:30.000000000",1021,276.8429]
["2019-07-04T05:00:30.000000000","2019-07-04T12:00:30.000000000",1016,479500.0]
["2019-07-04T05:00:45.000000000","2019-07-04T12:00:45.000000000",1019,22453.399999999998]
["2019-07-04T05:00:45.000000000","2019-07-04T12:00:45.000000000",1018,478877.1]
["2019-07-04T05:01:00.000000000","2019-07-04T12:01:00.000000000",1017,478572.9]
["2019-07-04T05:01:00.000000000","2019-07-04T12:01:00.000000000",1020,2787619.0]
["2019-07-04T05:01:00.000000000","2019-07-04T12:01:00.000000000",1133,957.45]
["2019-07-04T05:01:15.000000000","2019-07-04T12:01:15.000000000",1022,2.999341]
["2019-07-04T05:01:15.000000000","2019-07-04T12:01:15.000000000",1130,771862709.8624]
["2019-07-04T05:01:30.000000000","2019-07-04T12:01:30.000000000",1021,276.9252]
["2019-07-04T05:01:30.000000000","2019-07-04T12:01:30.000000000",1016,479300.0]
["2019-07-04T05:01:45.000000000","2019-07-04T12:01:45.000000000",1019,22400.15]
["2019-07-04T05:01:45.000000000","2019-07-04T12:01:45.000000000",1018,478872.9]
["2019-07-04T05:02:00.000000000","2019-07-04T12:02:00.000000000",1017,478310.4]
["2019-07-04T05:02:00.000000000","2019-07-04T12:02:00.000000000",1020,2787619.0]
["2019-07-04T05:02:00.000000000","2019-07-04T12:02:00.000000000",1133,958.7521]
["2019-07-04T05:02:15.000000000","2019-07-04T12:02:15.000000000",1022,3.314526]
["2019-07-04T05:02:15.000000000","2019-07-04T12:02:15.000000000",1130,771992612.9078]
["2019-07-04T05:02:30.000000000","2019-07-04T12:02:30.000000000",1021,276.7652]
["2019-07-04T05:02:30.000000000","2019-07-04T12:02:30.000000000",1016,479500.0]
["2019-07-04T05:02:45.000000000","2019-07-04T12:02:45.000000000",1019,22506.789999999997]
["2019-07-04T05:02:45.000000000","2019-07-04T12:02:45.000000000",1018,478833.3]
["2019-07-04T05:03:00.000000000","2019-07-04T12:03:00.000000000",1017,479041.7]
["2019-07-04T05:03:00.000000000","2019-07-04T12:03:00.000000000",1020,2787619.0]
["2019-07-04T05:03:00.000000000","2019-07-04T12:03:00.000000000",1133,957.7334]
["2019-07-04T05:03:15.000000000","2019-07-04T12:03:15.000000000",1022,3.532136]
["2019-07-04T05:03:15.000000000","2019-07-04T12:03:15.000000000",1130,771596213.486]
["2019-07-04T05:03:30.000000000","2019-07-04T12:03:30.000000000",1021,276.8207]
["2019-07-04T05:03:30.000000000","2019-07-04T12:03:30.000000000",1016,479200.0]
["2019-07-04T05:03:45.000000000","2019-07-04T12:03:45.000000000",1019,22900.15]
["2019-07-04T05:03:45.000000000","2019-07-04T12:03:45.000000000",1018,480208.3]
["2019-07-04T05:04:00.000000000","2019-07-04T12:04:00.000000000",1017,478689.6]
["2019-07-04T05:04:00.000000000","2019-07-04T12:04:00.000000000",1020,2787619.0]
["2019-07-04T05:04:00.000000000","2019-07-04T12:04:00.000000000",1133,957.9042]
["2019-07-04T05:04:15.000000000","2019-07-04T12:04:15.000000000",1022,3.49218]
["2019-07-04T05:04:15.000000000","2019-07-04T12:04:15.000000000",1130,771559416.9152]
["2019-07-04T05:04:30.000000000","2019-07-04T12:04:30.000000000",1021,276.7097]
["2019-07-04T05:04:30.000000000","2019-07-04T12:04:30.000000000",1016,479300.0]
["2019-07-04T05:04:45.000000000","2019-07-04T12:04:45.000000000",1019,22800.05]
["2019-07-04T05:04:45.000000000","2019-07-04T12:04:45.000000000",1018,478435.4]
["2019-07-04T05:05:00.000000000","2019-07-04T12:05:00.000000000",1017,478682.3]
["2019-07-04T05:05:00.000000000","2019-07-04T12:05:00.000000000",1020,2787619.0]
["2019-07-04T05:05:00.000000000","2019-07-04T12:05:00.000000000",1133,957.1865]
["2019-07-04T05:05:15.000000000","2019-07-04T12:05:15.000000000",1022,3.296749]
["2019-07-04T05:05:15.000000000","2019-07-04T12:05:15.000000000",1130,771955537.5751]
["2019-07-04T05:05:30.000000000","2019-07-04T12:05:30.000000000",1021,276.7985]
["2019-07-04T05:05:30.000000000","2019-07-04T12:05:30.000000000",1016,479000.0]
["2019-07-04T05:05:45.000000000","2019-07-04T12:05:45.000000000",1019,23206.74]
["2019-07-04T05:05:45.000000000","2019-07-04T12:05:45.000000000",1018,478693.8]
["2019-07-04T05:06:00.000000000","2019-07-04T12:06:00.000000000",1017,479629.2]
["2019-07-04T05:06:00.000000000","2019-07-04T12:06:00.000000000",1020,2787619.0]
["2019-07-04T05:06:00.000000000","2019-07-04T12:06:00.000000000",1133,958.1875]
["2019-07-04T05:06:15.000000000","2019-07-04T12:06:15.000000000",1022,3.605375]
["2019-07-04T05:06:15.000000000","2019-07-04T12:06:15.000000000",1130,771670921.6752]
["2019-07-04T05:06:30.000000000","2019-07-04T12:06:30.000000000",1021,276.7541]
["2019-07-04T05:06:30.000000000","2019-07-04T12:06:30.000000000",1016,479200.0]
["2019-07-04T05:06:45.000000000","2019-07-04T12:06:45.000000000",1019,23246.8]
["2019-07-04T05:06:45.000000000","2019-07-04T12:06:45.000000000",1018,478731.3]
["2019-07-04T05:07:00.000000000","2019-07-04T12:07:00.000000000",1017,479915.6]
["2019-07-04T05:07:00.000000000","2019-07-04T12:07:00.000000000",1020,2787619.0]
["2019-07-04T05:07:00.000000000","2019-07-04T12:07:00.000000000",1133,958.7198]
["2019-07-04T05:07:15.000000000","2019-07-04T12:07:15.000000000",1022,3.896165]
["2019-07-04T05:07:15.000000000","2019-07-04T12:07:15.000000000",1130,771676775.6751]
["2019-07-04T05:07:30.000000000","2019-07-04T12:07:30.000000000",1021,276.7519]
["2019-07-04T05:07:30.000000000","2019-07-04T12:07:30.000000000",1016,479300.0]
["2019-07-04T05:07:45.000000000","2019-07-04T12:07:45.000000000",1019,23153.48]
["2019-07-04T05:07:45.000000000","2019-07-04T12:07:45.000000000",1018,479472.89999999997]
["2019-07-04T05:08:00.000000000","2019-07-04T12:08:00.000000000",1017,479651.0]
["2019-07-04T05:08:00.000000000","2019-07-04T12:08:00.000000000",1020,2787619.0]
["2019-07-04T05:08:00.000000000","2019-07-04T12:08:00.000000000",1133,958.3843]
["2019-07-04T05:08:15.000000000","2019-07-04T12:08:15.000000000",1022,4.66652]
["2019-07-04T05:08:15.000000000","2019-07-04T12:08:15.000000000",1130,772023555.4787]
["2019-07-04T05:08:30.000000000","2019-07-04T12:08:30.000000000",1021,276.7342]
["2019-07-04T05:08:30.000000000","2019-07-04T12:08:30.000000000",1016,479100.0]
["2019-07-04T05:08:45.000000000","2019-07-04T12:08:45.000000000",1019,23753.45]
["2019-07-04T05:08:45.000000000","2019-07-04T12:08:45.000000000",1018,480335.39999999997]
["2019-07-04T05:09:00.000000000","2019-07-04T12:09:00.000000000",1017,478700.0]
["2019-07-04T05:09:00.000000000","2019-07-04T12:09:00.000000000",1020,2787619.0]
["2019-07-04T05:09:00.000000000","2019-07-04T12:09:00.000000000",1133,957.9042]
["2019-07-04T05:09:15.000000000","2019-07-04T12:09:15.000000000",1022,5.505719]
["2019-07-04T05:09:15.000000000","2019-07-04T12:09:15.000000000",1130,772011011.1932]
["2019-07-04T05:09:30.000000000","2019-07-04T12:09:30.000000000",1021,276.9894]
["2019-07-04T05:09:30.000000000","2019-07-04T12:09:30.000000000",1016,479400.0]
["2019-07-04T05:09:45.000000000","2019-07-04T12:09:45.000000000",1019,24053.38]
["2019-07-04T05:09:45.000000000","2019-07-04T12:09:45.000000000",1018,479333.3]
["2019-07-04T05:10:00.000000000","2019-07-04T12:10:00.000000000",1017,479120.8]
["2019-07-04T05:10:00.000000000","2019-07-04T12:10:00.000000000",1020,2787620.0]
["2019-07-04T05:10:00.000000000","2019-07-04T12:10:00.000000000",1133,959.3833]
["2019-07-04T05:10:15.000000000","2019-07-04T12:10:15.000000000",1022,6.737803]
["2019-07-04T05:10:15.000000000","2019-07-04T12:10:15.000000000",1130,771404702.024]
["2019-07-04T05:10:30.000000000","2019-07-04T12:10:30.000000000",1021,276.7919]
["2019-07-04T05:10:30.000000000","2019-07-04T12:10:30.000000000",1016,479200.0]
["2019-07-04T05:10:45.000000000","2019-07-04T12:10:45.000000000",1019,24453.399999999998]
["2019-07-04T05:10:45.000000000","2019-07-04T12:10:45.000000000",1018,478791.7]
["2019-07-04T05:11:00.000000000","2019-07-04T12:11:00.000000000",1017,479571.9]
["2019-07-04T05:11:00.000000000","2019-07-04T12:11:00.000000000",1020,2787620.0]
["2019-07-04T05:11:00.000000000","2019-07-04T12:11:00.000000000",1133,958.4594]
["2019-07-04T05:11:15.000000000","2019-07-04T12:11:15.000000000",1022,7.730142]
["2019-07-04T05:11:15.000000000","2019-07-04T12:11:15.000000000",1130,772184678.1]
["2019-07-04T05:11:30.000000000","2019-07-04T12:11:30.000000000",1021,276.9895]
["2019-07-04T05:11:30.000000000","2019-07-04T12:11:30.000000000",1016,479300.0]
["2019-07-04T05:11:45.000000000","2019-07-04T12:11:45.000000000",1019,24853.44]
["2019-07-04T05:11:45.000000000","2019-07-04T12:11:45.000000000",1018,480456.2]
["2019-07-04T05:12:00.000000000","2019-07-04T12:12:00.000000000",1017,479726.0]
["2019-07-04T05:12:00.000000000","2019-07-04T12:12:00.000000000",1020,2787620.0]
["2019-07-04T05:12:00.000000000","2019-07-04T12:12:00.000000000",1133,960.6885]
["2019-07-04T05:12:15.000000000","2019-07-04T12:12:15.000000000",1022,7.980965]
["2019-07-04T05:12:15.000000000","2019-07-04T12:12:15.000000000",1130,772073452.062]
["2019-07-04T05:12:30.000000000","2019-07-04T12:12:30.000000000",1021,277.1604]
["2019-07-04T05:12:30.000000000","2019-07-04T12:12:30.000000000",1016,479600.0]
["2019-07-04T05:12:45.000000000","2019-07-04T12:12:45.000000000",1019,25100.100000000002]
["2019-07-04T05:12:45.000000000","2019-07-04T12:12:45.000000000",1018,480954.2]
["2019-07-04T05:13:00.000000000","2019-07-04T12:13:00.000000000",1017,478581.2]
["2019-07-04T05:13:00.000000000","2019-07-04T12:13:00.000000000",1020,2787620.0]
["2019-07-04T05:13:00.000000000","2019-07-04T12:13:00.000000000",1133,958.052]
["2019-07-04T05:13:15.000000000","2019-07-04T12:13:15.000000000",1022,8.711408]
["2019-07-04T05:13:15.000000000","2019-07-04T12:13:15.000000000",1130,771763747.48]
["2019-07-04T05:13:30.000000000","2019-07-04T12:13:30.000000000",1021,276.8584]
["2019-07-04T05:13:30.000000000","2019-07-04T12:13:30.000000000",1016,479400.0]
["2019-07-04T05:13:45.000000000","2019-07-04T12:13:45.000000000",1019,25600.100000000002]
["2019-07-04T05:13:45.000000000","2019-07-04T12:13:45.000000000",1018,481145.8]
["2019-07-04T05:14:00.000000000","2019-07-04T12:14:00.000000000",1017,479174.0]
["2019-07-04T05:14:00.000000000","2019-07-04T12:14:00.000000000",1020,2787620.0]
["2019-07-04T05:14:00.000000000","2019-07-04T12:14:00.000000000",1133,960.1782]
["2019-07-04T05:14:15.000000000","2019-07-04T12:14:15.000000000",1022,9.124286]
["2019-07-04T05:14:15.000000000","2019-07-04T12:14:15.000000000",1130,772500236.684]
["2019-07-04T05:14:30.000000000","2019-07-04T12:14:30.000000000",1021,276.8607]
["2019-07-04T05:14:30.000000000","2019-07-04T12:14:30.000000000",1016,479400.0]
["2019-07-04T05:14:45.000000000","2019-07-04T12:14:45.000000000",1019,26053.38]
["2019-07-04T05:14:45.000000000","2019-07-04T12:14:45.000000000",1018,479312.5]
["2019-07-04T05:15:00.000000000","2019-07-04T12:15:00.000000000",1017,479213.5]
["2019-07-04T05:15:00.000000000","2019-07-04T12:15:00.000000000",1020,2787620.0]
["2019-07-04T05:15:00.000000000","2019-07-04T12:15:00.000000000",1133,957.9114]
["2019-07-04T05:15:15.000000000","2019-07-04T12:15:15.000000000",1022,9.754775]
["2019-07-04T05:15:15.000000000","2019-07-04T12:15:15.000000000",1130,772190810.864]
["2019-07-04T05:15:30.000000000","2019-07-04T12:15:30.000000000",1021,276.934]
["2019-07-04T05:15:30.000000000","2019-07-04T12:15:30.000000000",1016,479500.0]
["2019-07-04T05:15:45.000000000","2019-07-04T12:15:45.000000000",1019,26353.44]
["2019-07-04T05:15:45.000000000","2019-07-04T12:15:45.000000000",1018,478589.60000000003]
["2019-07-04T05:16:00.000000000","2019-07-04T12:16:00.000000000",1017,478229.2]
["2019-07-04T05:16:00.000000000","2019-07-04T12:16:00.000000000",1020,2787620.0]
["2019-07-04T05:16:00.000000000","2019-07-04T12:16:00.000000000",1133,957.0354]
["2019-07-04T05:16:15.000000000","2019-07-04T12:16:15.000000000",1022,10.39419]
["2019-07-04T05:16:15.000000000","2019-07-04T12:16:15.000000000",1130,771367905.44]
["2019-07-04T05:16:30.000000000","2019-07-04T12:16:30.000000000",1021,276.6276]
["2019-07-04T05:16:30.000000000","2019-07-04T12:16:30.000000000",1016,479500.0]
["2019-07-04T05:16:45.000000000","2019-07-04T12:16:45.000000000",1019,26653.48]
["2019-07-04T05:16:45.000000000","2019-07-04T12:16:45.000000000",1018,479214.60000000003]
["2019-07-04T05:17:00.000000000","2019-07-04T12:17:00.000000000",1017,479656.3]
["2019-07-04T05:17:00.000000000","2019-07-04T12:17:00.000000000",1020,2787621.0]
["2019-07-04T05:17:00.000000000","2019-07-04T12:17:00.000000000",1133,958.4625]
["2019-07-04T05:17:15.000000000","2019-07-04T12:17:15.000000000",1022,11.05571]
["2019-07-04T05:17:15.000000000","2019-07-04T12:17:15.000000000",1130,772055051.9664]
["2019-07-04T05:17:30.000000000","2019-07-04T12:17:30.000000000",1021,276.7587]
["2019-07-04T05:17:30.000000000","2019-07-04T12:17:30.000000000",1016,479200.0]
["2019-07-04T05:17:45.000000000","2019-07-04T12:17:45.000000000",1019,27000.0]
["2019-07-04T05:17:45.000000000","2019-07-04T12:17:45.000000000",1018,478662.5]
["2019-07-04T05:18:00.000000000","2019-07-04T12:18:00.000000000",1017,478966.7]
["2019-07-04T05:18:00.000000000","2019-07-04T12:18:00.000000000",1020,2787621.0]
["2019-07-04T05:18:00.000000000","2019-07-04T12:18:00.000000000",1133,959.4084]
["2019-07-04T05:18:15.000000000","2019-07-04T12:18:15.000000000",1022,11.60628]
["2019-07-04T05:18:15.000000000","2019-07-04T12:18:15.000000000",1130,771126774.1734]
["2019-07-04T05:18:30.000000000","2019-07-04T12:18:30.000000000",1021,276.8163]
["2019-07-04T05:18:30.000000000","2019-07-04T12:18:30.000000000",1016,479600.0]
["2019-07-04T05:18:45.000000000","2019-07-04T12:18:45.000000000",1019,27506.789999999997]
["2019-07-04T05:18:45.000000000","2019-07-04T12:18:45.000000000",1018,478870.8]
["2019-07-04T05:19:00.000000000","2019-07-04T12:19:00.000000000",1017,479624.0]
["2019-07-04T05:19:00.000000000","2019-07-04T12:19:00.000000000",1020,2787621.0]
["2019-07-04T05:19:00.000000000","2019-07-04T12:19:00.000000000",1133,958.4594]
["2019-07-04T05:19:15.000000000","2019-07-04T12:19:15.000000000",1022,12.39437]
["2019-07-04T05:19:15.000000000","2019-07-04T12:19:15.000000000",1130,771423655.8099]
["2019-07-04T05:19:30.000000000","2019-07-04T12:19:30.000000000",1021,276.712]
["2019-07-04T05:19:30.000000000","2019-07-04T12:19:30.000000000",1016,479100.0]
["2019-07-04T05:19:45.000000000","2019-07-04T12:19:45.000000000",1019,27866.76]
["2019-07-04T05:19:45.000000000","2019-07-04T12:19:45.000000000",1018,478768.7]
["2019-07-04T05:20:00.000000000","2019-07-04T12:20:00.000000000",1017,478252.1]
["2019-07-04T05:20:00.000000000","2019-07-04T12:20:00.000000000",1020,2787621.0]
["2019-07-04T05:20:00.000000000","2019-07-04T12:20:00.000000000",1133,956.9583]
["2019-07-04T05:20:15.000000000","2019-07-04T12:20:15.000000000",1022,12.94498]
["2019-07-04T05:20:15.000000000","2019-07-04T12:20:15.000000000",1130,772215897.6981]
["2019-07-04T05:20:30.000000000","2019-07-04T12:20:30.000000000",1021,276.8518]
["2019-07-04T05:20:30.000000000","2019-07-04T12:20:30.000000000",1016,479300.0]
["2019-07-04T05:20:45.000000000","2019-07-04T12:20:45.000000000",1019,28553.38]
["2019-07-04T05:20:45.000000000","2019-07-04T12:20:45.000000000",1018,480331.2]
["2019-07-04T05:21:00.000000000","2019-07-04T12:21:00.000000000",1017,479503.10000000003]
["2019-07-04T05:21:00.000000000","2019-07-04T12:21:00.000000000",1020,2787621.0]
["2019-07-04T05:21:00.000000000","2019-07-04T12:21:00.000000000",1133,958.8281]
["2019-07-04T05:21:15.000000000","2019-07-04T12:21:15.000000000",1022,13.70637]
["2019-07-04T05:21:15.000000000","2019-07-04T12:21:15.000000000",1130,771720816.2085]
["2019-07-04T05:21:30.000000000","2019-07-04T12:21:30.000000000",1021,277.0561]
["2019-07-04T05:21:30.000000000","2019-07-04T12:21:30.000000000",1016,479200.0]
["2019-07-04T05:21:45.000000000","2019-07-04T12:21:45.000000000",1019,29053.38]
["2019-07-04T05:21:45.000000000","2019-07-04T12:21:45.000000000",1018,480191.7]
["2019-07-04T05:22:00.000000000","2019-07-04T12:22:00.000000000",1017,478931.2]
["2019-07-04T05:22:00.000000000","2019-07-04T12:22:00.000000000",1020,2787621.0]
["2019-07-04T05:22:00.000000000","2019-07-04T12:22:00.000000000",1133,959.7958]
["2019-07-04T05:22:15.000000000","2019-07-04T12:22:15.000000000",1022,14.5855]
["2019-07-04T05:22:15.000000000","2019-07-04T12:22:15.000000000",1130,771398845.983]
["2019-07-04T05:22:30.000000000","2019-07-04T12:22:30.000000000",1021,276.723]
["2019-07-04T05:22:30.000000000","2019-07-04T12:22:30.000000000",1016,479300.0]
["2019-07-04T05:22:45.000000000","2019-07-04T12:22:45.000000000",1019,29453.399999999998]
["2019-07-04T05:22:45.000000000","2019-07-04T12:22:45.000000000",1018,478664.60000000003]
["2019-07-04T05:23:00.000000000","2019-07-04T12:23:00.000000000",1017,478509.4]
["2019-07-04T05:23:00.000000000","2019-07-04T12:23:00.000000000",1020,2787621.0]
["2019-07-04T05:23:00.000000000","2019-07-04T12:23:00.000000000",1133,957.3261]
["2019-07-04T05:23:15.000000000","2019-07-04T12:23:15.000000000",1022,15.19154]
["2019-07-04T05:23:15.000000000","2019-07-04T12:23:15.000000000",1130,772339668.0705]
["2019-07-04T05:23:30.000000000","2019-07-04T12:23:30.000000000",1021,276.9983]
["2019-07-04T05:23:30.000000000","2019-07-04T12:23:30.000000000",1016,479400.0]
["2019-07-04T05:23:45.000000000","2019-07-04T12:23:45.000000000",1019,29766.670000000002]
["2019-07-04T05:23:45.000000000","2019-07-04T12:23:45.000000000",1018,480239.6]
["2019-07-04T05:24:00.000000000","2019-07-04T12:24:00.000000000",1017,478971.9]
["2019-07-04T05:24:00.000000000","2019-07-04T12:24:00.000000000",1020,2787622.0]
["2019-07-04T05:24:00.000000000","2019-07-04T12:24:00.000000000",1133,958.0344]
["2019-07-04T05:24:15.000000000","2019-07-04T12:24:15.000000000",1022,16.05067]
["2019-07-04T05:24:15.000000000","2019-07-04T12:24:15.000000000",1130,771956368.3438]
["2019-07-04T05:24:30.000000000","2019-07-04T12:24:30.000000000",1021,277.0116]
["2019-07-04T05:24:30.000000000","2019-07-04T12:24:30.000000000",1016,479200.0]
["2019-07-04T05:24:45.000000000","2019-07-04T12:24:45.000000000",1019,30453.399999999998]
["2019-07-04T05:24:45.000000000","2019-07-04T12:24:45.000000000",1018,478716.7]
["2019-07-04T05:25:00.000000000","2019-07-04T12:25:00.000000000",1017,479589.60000000003]
["2019-07-04T05:25:00.000000000","2019-07-04T12:25:00.000000000",1020,2787622.0]
["2019-07-04T05:25:00.000000000","2019-07-04T12:25:00.000000000",1133,958.3625]
["2019-07-04T05:25:15.000000000","2019-07-04T12:25:15.000000000",1022,16.65674]
["2019-07-04T05:25:15.000000000","2019-07-04T12:25:15.000000000",1130,771343649.0282]
["2019-07-04T05:25:30.000000000","2019-07-04T12:25:30.000000000",1021,276.8341]
["2019-07-04T05:25:30.000000000","2019-07-04T12:25:30.000000000",1016,479200.0]
["2019-07-04T05:25:45.000000000","2019-07-04T12:25:45.000000000",1019,30853.44]
["2019-07-04T05:25:45.000000000","2019-07-04T12:25:45.000000000",1018,478589.60000000003]
["2019-07-04T05:26:00.000000000","2019-07-04T12:26:00.000000000",1017,479072.9]
["2019-07-04T05:26:00.000000000","2019-07-04T12:26:00.000000000",1020,2787622.0]
["2019-07-04T05:26:00.000000000","2019-07-04T12:26:00.000000000",1133,957.8437]
["2019-07-04T05:26:15.000000000","2019-07-04T12:26:15.000000000",1022,17.07414]
["2019-07-04T05:26:15.000000000","2019-07-04T12:26:15.000000000",1130,771517039.1166]
["2019-07-04T05:26:30.000000000","2019-07-04T12:26:30.000000000",1021,276.6564]
["2019-07-04T05:26:30.000000000","2019-07-04T12:26:30.000000000",1016,479000.0]
["2019-07-04T05:26:45.000000000","2019-07-04T12:26:45.000000000",1019,31353.44]
["2019-07-04T05:26:45.000000000","2019-07-04T12:26:45.000000000",1018,478687.5]
["2019-07-04T05:27:00.000000000","2019-07-04T12:27:00.000000000",1017,478713.5]
["2019-07-04T05:27:00.000000000","2019-07-04T12:27:00.000000000",1020,2787622.0]
["2019-07-04T05:27:00.000000000","2019-07-04T12:27:00.000000000",1133,957.4239]
["2019-07-04T05:27:15.000000000","2019-07-04T12:27:15.000000000",1022,17.54694]
["2019-07-04T05:27:15.000000000","2019-07-04T12:27:15.000000000",1130,772179099.3416]
["2019-07-04T05:27:30.000000000","2019-07-04T12:27:30.000000000",1021,276.9761]
["2019-07-04T05:27:30.000000000","2019-07-04T12:27:30.000000000",1016,479100.0]
["2019-07-04T05:27:45.000000000","2019-07-04T12:27:45.000000000",1019,31700.199999999997]
["2019-07-04T05:27:45.000000000","2019-07-04T12:27:45.000000000",1018,478664.60000000003]
["2019-07-04T05:28:00.000000000","2019-07-04T12:28:00.000000000",1017,478590.6]
["2019-07-04T05:28:00.000000000","2019-07-04T12:28:00.000000000",1020,2787622.0]
["2019-07-04T05:28:00.000000000","2019-07-04T12:28:00.000000000",1133,957.4177]
["2019-07-04T05:28:15.000000000","2019-07-04T12:28:15.000000000",1022,18.35952]
["2019-07-04T05:28:15.000000000","2019-07-04T12:28:15.000000000",1130,771244409.685]
["2019-07-04T05:28:30.000000000","2019-07-04T12:28:30.000000000",1021,276.823]
["2019-07-04T05:28:30.000000000","2019-07-04T12:28:30.000000000",1016,479200.0]
["2019-07-04T05:28:45.000000000","2019-07-04T12:28:45.000000000",1019,32406.69]
["2019-07-04T05:28:45.000000000","2019-07-04T12:28:45.000000000",1018,478783.3]
["2019-07-04T05:29:00.000000000","2019-07-04T12:29:00.000000000",1017,479059.39999999997]
["2019-07-04T05:29:00.000000000","2019-07-04T12:29:00.000000000",1020,2787623.0]
["2019-07-04T05:29:00.000000000","2019-07-04T12:29:00.000000000",1133,957.8323]
["2019-07-04T05:29:15.000000000","2019-07-04T12:29:15.000000000",1022,19.15203]
["2019-07-04T05:29:15.000000000","2019-07-04T12:29:15.000000000",1130,771616276.4984]
["2019-07-04T05:29:30.000000000","2019-07-04T12:29:30.000000000",1021,276.6875]
["2019-07-04T05:29:30.000000000","2019-07-04T12:29:30.000000000",1016,479300.0]
["2019-07-04T05:29:45.000000000","2019-07-04T12:29:45.000000000",1019,32806.840000000004]
["2019-07-04T05:29:45.000000000","2019-07-04T12:29:45.000000000",1018,479289.60000000003]
["2019-07-04T05:30:00.000000000","2019-07-04T12:30:00.000000000",1017,479584.4]
["2019-07-04T05:30:00.000000000","2019-07-04T12:30:00.000000000",1020,2787623.0]
["2019-07-04T05:30:00.000000000","2019-07-04T12:30:00.000000000",1133,958.3323]
["2019-07-04T05:30:15.000000000","2019-07-04T12:30:15.000000000",1022,19.73584]
["2019-07-04T05:30:15.000000000","2019-07-04T12:30:15.000000000",1130,772463992.6527]
["2019-07-04T05:30:30.000000000","2019-07-04T12:30:30.000000000",1021,276.9472]
["2019-07-04T05:30:30.000000000","2019-07-04T12:30:30.000000000",1016,479200.0]
["2019-07-04T05:30:45.000000000","2019-07-04T12:30:45.000000000",1019,33506.79]
["2019-07-04T05:30:45.000000000","2019-07-04T12:30:45.000000000",1018,478768.7]
["2019-07-04T05:31:00.000000000","2019-07-04T12:31:00.000000000",1017,478410.39999999997]
["2019-07-04T05:31:00.000000000","2019-07-04T12:31:00.000000000",1020,2787623.0]
["2019-07-04T05:31:00.000000000","2019-07-04T12:31:00.000000000",1133,956.9229]
["2019-07-04T05:31:15.000000000","2019-07-04T12:31:15.000000000",1022,20.56843]
["2019-07-04T05:31:15.000000000","2019-07-04T12:31:15.000000000",1130,771226288.0407]
["2019-07-04T05:31:30.000000000","2019-07-04T12:31:30.000000000",1021,276.8829]
["2019-07-04T05:31:30.000000000","2019-07-04T12:31:30.000000000",1016,479200.0]
["2019-07-04T05:31:45.000000000","2019-07-04T12:31:45.000000000",1019,34160.03]
["2019-07-04T05:31:45.000000000","2019-07-04T12:31:45.000000000",1018,478708.3]
["2019-07-04T05:32:00.000000000","2019-07-04T12:32:00.000000000",1017,478460.39999999997]
["2019-07-04T05:32:00.000000000","2019-07-04T12:32:00.000000000",1020,2787624.0]
["2019-07-04T05:32:00.000000000","2019-07-04T12:32:00.000000000",1133,957.05]
["2019-07-04T05:32:15.000000000","2019-07-04T12:32:15.000000000",1022,21.33208]
["2019-07-04T05:32:15.000000000","2019-07-04T12:32:15.000000000",1130,771535990.9656]
["2019-07-04T05:32:30.000000000","2019-07-04T12:32:30.000000000",1021,276.7741]
["2019-07-04T05:32:30.000000000","2019-07-04T12:32:30.000000000",1016,479400.0]
["2019-07-04T05:32:45.000000000","2019-07-04T12:32:45.000000000",1019,34853.44]
["2019-07-04T05:32:45.000000000","2019-07-04T12:32:45.000000000",1018,478743.7]
["2019-07-04T05:33:00.000000000","2019-07-04T12:33:00.000000000",1017,479611.5]
["2019-07-04T05:33:00.000000000","2019-07-04T12:33:00.000000000",1020,2787624.0]
["2019-07-04T05:33:00.000000000","2019-07-04T12:33:00.000000000",1133,958.3761]
["2019-07-04T05:33:15.000000000","2019-07-04T12:33:15.000000000",1022,21.8338]
["2019-07-04T05:33:15.000000000","2019-07-04T12:33:15.000000000",1130,772445871.4392]
["2019-07-04T05:33:30.000000000","2019-07-04T12:33:30.000000000",1021,277.0805]
["2019-07-04T05:33:30.000000000","2019-07-04T12:33:30.000000000",1016,479300.0]
["2019-07-04T05:33:45.000000000","2019-07-04T12:33:45.000000000",1019,35353.44]
["2019-07-04T05:33:45.000000000","2019-07-04T12:33:45.000000000",1018,478712.5]
["2019-07-04T05:34:00.000000000","2019-07-04T12:34:00.000000000",1017,478533.3]
["2019-07-04T05:34:00.000000000","2019-07-04T12:34:00.000000000",1020,2787624.0]
["2019-07-04T05:34:00.000000000","2019-07-04T12:34:00.000000000",1133,957.2437]
["2019-07-04T05:34:15.000000000","2019-07-04T12:34:15.000000000",1022,22.49536]
["2019-07-04T05:34:15.000000000","2019-07-04T12:34:15.000000000",1130,771610141.764]
["2019-07-04T05:34:30.000000000","2019-07-04T12:34:30.000000000",1021,276.9939]
["2019-07-04T05:34:30.000000000","2019-07-04T12:34:30.000000000",1016,479300.0]
["2019-07-04T05:34:45.000000000","2019-07-04T12:34:45.000000000",1019,35600.1]
["2019-07-04T05:34:45.000000000","2019-07-04T12:34:45.000000000",1018,478814.6]
["2019-07-04T05:35:00.000000000","2019-07-04T12:35:00.000000000",1017,478340.6]
["2019-07-04T05:35:00.000000000","2019-07-04T12:35:00.000000000",1020,2787624.0]
["2019-07-04T05:35:00.000000000","2019-07-04T12:35:00.000000000",1133,958.6677]
["2019-07-04T05:35:15.000000000","2019-07-04T12:35:15.000000000",1022,23.09255]
["2019-07-04T05:35:15.000000000","2019-07-04T12:35:15.000000000",1130,771907302.4824]
["2019-07-04T05:35:30.000000000","2019-07-04T12:35:30.000000000",1021,276.783]
["2019-07-04T05:35:30.000000000","2019-07-04T12:35:30.000000000",1016,479400.0]
["2019-07-04T05:35:45.000000000","2019-07-04T12:35:45.000000000",1019,36606.77]
["2019-07-04T05:35:45.000000000","2019-07-04T12:35:45.000000000",1018,479437.5]
["2019-07-04T05:36:00.000000000","2019-07-04T12:36:00.000000000",1017,478922.9]
["2019-07-04T05:36:00.000000000","2019-07-04T12:36:00.000000000",1020,2787625.0]
["2019-07-04T05:36:00.000000000","2019-07-04T12:36:00.000000000",1133,959.1666]
["2019-07-04T05:36:15.000000000","2019-07-04T12:36:15.000000000",1022,24.10709]
["2019-07-04T05:36:15.000000000","2019-07-04T12:36:15.000000000",1130,772662468.2375]
["2019-07-04T05:36:30.000000000","2019-07-04T12:36:30.000000000",1021,277.045]
["2019-07-04T05:36:30.000000000","2019-07-04T12:36:30.000000000",1016,479400.0]
["2019-07-04T05:36:45.000000000","2019-07-04T12:36:45.000000000",1019,37306.840000000004]
["2019-07-04T05:36:45.000000000","2019-07-04T12:36:45.000000000",1018,480897.89999999997]
["2019-07-04T05:37:00.000000000","2019-07-04T12:37:00.000000000",1017,478438.5]
["2019-07-04T05:37:00.000000000","2019-07-04T12:37:00.000000000",1020,2787625.0]
["2019-07-04T05:37:00.000000000","2019-07-04T12:37:00.000000000",1133,957.6489]
["2019-07-04T05:37:15.000000000","2019-07-04T12:37:15.000000000",1022,24.6377]
["2019-07-04T05:37:15.000000000","2019-07-04T12:37:15.000000000",1130,771876636.75]
["2019-07-04T05:37:30.000000000","2019-07-04T12:37:30.000000000",1021,277.0983]
["2019-07-04T05:37:30.000000000","2019-07-04T12:37:30.000000000",1016,479400.0]
["2019-07-04T05:37:45.000000000","2019-07-04T12:37:45.000000000",1019,37906.689999999995]
["2019-07-04T05:37:45.000000000","2019-07-04T12:37:45.000000000",1018,479447.9]
["2019-07-04T05:38:00.000000000","2019-07-04T12:38:00.000000000",1017,478151.0]
["2019-07-04T05:38:00.000000000","2019-07-04T12:38:00.000000000",1020,2787626.0]
["2019-07-04T05:38:00.000000000","2019-07-04T12:38:00.000000000",1133,958.6156]
["2019-07-04T05:38:15.000000000","2019-07-04T12:38:15.000000000",1022,25.90086]
["2019-07-04T05:38:15.000000000","2019-07-04T12:38:15.000000000",1130,771802762.7924]
["2019-07-04T05:38:30.000000000","2019-07-04T12:38:30.000000000",1021,276.8074]
["2019-07-04T05:38:30.000000000","2019-07-04T12:38:30.000000000",1016,479200.0]
["2019-07-04T05:38:45.000000000","2019-07-04T12:38:45.000000000",1019,38653.48]
["2019-07-04T05:38:45.000000000","2019-07-04T12:38:45.000000000",1018,479433.3]
["2019-07-04T05:39:00.000000000","2019-07-04T12:39:00.000000000",1017,479831.2]
["2019-07-04T05:39:00.000000000","2019-07-04T12:39:00.000000000",1020,2787626.0]
["2019-07-04T05:39:00.000000000","2019-07-04T12:39:00.000000000",1133,958.7062]
["2019-07-04T05:39:15.000000000","2019-07-04T12:39:15.000000000",1022,26.67341]
["2019-07-04T05:39:15.000000000","2019-07-04T12:39:15.000000000",1130,772421615.7644]
["2019-07-04T05:39:30.000000000","2019-07-04T12:39:30.000000000",1021,277.0005]
["2019-07-04T05:39:30.000000000","2019-07-04T12:39:30.000000000",1016,479400.0]
["2019-07-04T05:39:45.000000000","2019-07-04T12:39:45.000000000",1019,39253.450000000004]
["2019-07-04T05:39:45.000000000","2019-07-04T12:39:45.000000000",1018,478795.8]
["2019-07-04T05:40:00.000000000","2019-07-04T12:40:00.000000000",1017,478425.0]
["2019-07-04T05:40:00.000000000","2019-07-04T12:40:00.000000000",1020,2787626.0]
["2019-07-04T05:40:00.000000000","2019-07-04T12:40:00.000000000",1133,958.7271]
["2019-07-04T05:40:15.000000000","2019-07-04T12:40:15.000000000",1022,27.51253]
["2019-07-04T05:40:15.000000000","2019-07-04T12:40:15.000000000",1130,771902002.278]
["2019-07-04T05:40:30.000000000","2019-07-04T12:40:30.000000000",1021,277.1782]
["2019-07-04T05:40:30.000000000","2019-07-04T12:40:30.000000000",1016,479500.0]
["2019-07-04T05:40:45.000000000","2019-07-04T12:40:45.000000000",1019,40006.79]
["2019-07-04T05:40:45.000000000","2019-07-04T12:40:45.000000000",1018,480843.8]
["2019-07-04T05:41:00.000000000","2019-07-04T12:41:00.000000000",1017,478716.7]
["2019-07-04T05:41:00.000000000","2019-07-04T12:41:00.000000000",1020,2787626.0]
["2019-07-04T05:41:00.000000000","2019-07-04T12:41:00.000000000",1133,958.0709]
["2019-07-04T05:41:15.000000000","2019-07-04T12:41:15.000000000",1022,28.13858]
["2019-07-04T05:41:15.000000000","2019-07-04T12:41:15.000000000",1130,771122301.1464]
["2019-07-04T05:41:30.000000000","2019-07-04T12:41:30.000000000",1021,276.6942]
["2019-07-04T05:41:30.000000000","2019-07-04T12:41:30.000000000",1016,479400.0]
["2019-07-04T05:41:45.000000000","2019-07-04T12:41:45.000000000",1019,40760.12]
["2019-07-04T05:41:45.000000000","2019-07-04T12:41:45.000000000",1018,480929.19999999995]
["2019-07-04T05:42:00.000000000","2019-07-04T12:42:00.000000000",1017,479164.60000000003]
["2019-07-04T05:42:00.000000000","2019-07-04T12:42:00.000000000",1020,2787627.0]
["2019-07-04T05:42:00.000000000","2019-07-04T12:42:00.000000000",1133,960.1709]
["2019-07-04T05:42:15.000000000","2019-07-04T12:42:15.000000000",1022,29.08654]
["2019-07-04T05:42:15.000000000","2019-07-04T12:42:15.000000000",1130,772595004.4905]
["2019-07-04T05:42:30.000000000","2019-07-04T12:42:30.000000000",1021,276.894]
["2019-07-04T05:42:30.000000000","2019-07-04T12:42:30.000000000",1016,479500.0]
["2019-07-04T05:42:45.000000000","2019-07-04T12:42:45.000000000",1019,41606.77]
["2019-07-04T05:42:45.000000000","2019-07-04T12:42:45.000000000",1018,480943.8]
["2019-07-04T05:43:00.000000000","2019-07-04T12:43:00.000000000",1017,478276.0]
["2019-07-04T05:43:00.000000000","2019-07-04T12:43:00.000000000",1020,2787628.0]
["2019-07-04T05:43:00.000000000","2019-07-04T12:43:00.000000000",1133,959.0843]
["2019-07-04T05:43:15.000000000","2019-07-04T12:43:15.000000000",1022,30.23422]
["2019-07-04T05:43:15.000000000","2019-07-04T12:43:15.000000000",1130,772440568.288]
["2019-07-04T05:43:30.000000000","2019-07-04T12:43:30.000000000",1021,277.1892]
["2019-07-04T05:43:30.000000000","2019-07-04T12:43:30.000000000",1016,479300.0]
["2019-07-04T05:43:45.000000000","2019-07-04T12:43:45.000000000",1019,42100.1]
["2019-07-04T05:43:45.000000000","2019-07-04T12:43:45.000000000",1018,478695.80000000005]
["2019-07-04T05:44:00.000000000","2019-07-04T12:44:00.000000000",1017,478796.89999999997]
["2019-07-04T05:44:00.000000000","2019-07-04T12:44:00.000000000",1020,2787628.0]
["2019-07-04T05:44:00.000000000","2019-07-04T12:44:00.000000000",1133,957.6677]
["2019-07-04T05:44:15.000000000","2019-07-04T12:44:15.000000000",1022,31.21331]
["2019-07-04T05:44:15.000000000","2019-07-04T12:44:15.000000000",1130,771444270.0408]
["2019-07-04T05:44:30.000000000","2019-07-04T12:44:30.000000000",1021,276.7941]
["2019-07-04T05:44:30.000000000","2019-07-04T12:44:30.000000000",1016,479400.0]
["2019-07-04T05:44:45.000000000","2019-07-04T12:44:45.000000000",1019,42853.44]
["2019-07-04T05:44:45.000000000","2019-07-04T12:44:45.000000000",1018,478962.5]
["2019-07-04T05:45:00.000000000","2019-07-04T12:45:00.000000000",1017,478278.1]
["2019-07-04T05:45:00.000000000","2019-07-04T12:45:00.000000000",1020,2787629.0]
["2019-07-04T05:45:00.000000000","2019-07-04T12:45:00.000000000",1133,957.1239]
["2019-07-04T05:45:15.000000000","2019-07-04T12:45:15.000000000",1022,32.35881]
["2019-07-04T05:45:15.000000000","2019-07-04T12:45:15.000000000",1130,771741708.0308]
["2019-07-04T05:45:30.000000000","2019-07-04T12:45:30.000000000",1021,276.6897]
["2019-07-04T05:45:30.000000000","2019-07-04T12:45:30.000000000",1016,479200.0]
["2019-07-04T05:45:45.000000000","2019-07-04T12:45:45.000000000",1019,43506.79]
["2019-07-04T05:45:45.000000000","2019-07-04T12:45:45.000000000",1018,478672.9]
["2019-07-04T05:46:00.000000000","2019-07-04T12:46:00.000000000",1017,478607.3]
["2019-07-04T05:46:00.000000000","2019-07-04T12:46:00.000000000",1020,2787629.0]
["2019-07-04T05:46:00.000000000","2019-07-04T12:46:00.000000000",1133,957.3552]
["2019-07-04T05:46:15.000000000","2019-07-04T12:46:15.000000000",1022,33.08918]
["2019-07-04T05:46:15.000000000","2019-07-04T12:46:15.000000000",1130,771989249.486]
["2019-07-04T05:46:30.000000000","2019-07-04T12:46:30.000000000",1021,277.0538]
["2019-07-04T05:46:30.000000000","2019-07-04T12:46:30.000000000",1016,479200.0]
["2019-07-04T05:46:45.000000000","2019-07-04T12:46:45.000000000",1019,44306.840000000004]
["2019-07-04T05:46:45.000000000","2019-07-04T12:46:45.000000000",1018,478831.2]
["2019-07-04T05:47:00.000000000","2019-07-04T12:47:00.000000000",1017,478487.5]
["2019-07-04T05:47:00.000000000","2019-07-04T12:47:00.000000000",1020,2787629.0]
["2019-07-04T05:47:00.000000000","2019-07-04T12:47:00.000000000",1133,957.2229]
["2019-07-04T05:47:15.000000000","2019-07-04T12:47:15.000000000",1022,34.32356]
["2019-07-04T05:47:15.000000000","2019-07-04T12:47:15.000000000",1130,771110310.0623]
["2019-07-04T05:47:30.000000000","2019-07-04T12:47:30.000000000",1021,276.8053]
["2019-07-04T05:47:30.000000000","2019-07-04T12:47:30.000000000",1016,479200.0]
["2019-07-04T05:47:45.000000000","2019-07-04T12:47:45.000000000",1019,45060.17]
["2019-07-04T05:47:45.000000000","2019-07-04T12:47:45.000000000",1018,478895.8]
["2019-07-04T05:48:00.000000000","2019-07-04T12:48:00.000000000",1017,478610.4]
["2019-07-04T05:48:00.000000000","2019-07-04T12:48:00.000000000",1020,2787630.0]
["2019-07-04T05:48:00.000000000","2019-07-04T12:48:00.000000000",1133,957.4333]
["2019-07-04T05:48:15.000000000","2019-07-04T12:48:15.000000000",1022,35.35803]
["2019-07-04T05:48:15.000000000","2019-07-04T12:48:15.000000000",1130,772038867.471]
["2019-07-04T05:48:30.000000000","2019-07-04T12:48:30.000000000",1021,276.9961]
["2019-07-04T05:48:30.000000000","2019-07-04T12:48:30.000000000",1016,479100.0]
["2019-07-04T05:48:45.000000000","2019-07-04T12:48:45.000000000",1019,45906.689999999995]
["2019-07-04T05:48:45.000000000","2019-07-04T12:48:45.000000000",1018,478983.3]
["2019-07-04T05:49:00.000000000","2019-07-04T12:49:00.000000000",1017,478955.2]
["2019-07-04T05:49:00.000000000","2019-07-04T12:49:00.000000000",1020,2787630.0]
["2019-07-04T05:49:00.000000000","2019-07-04T12:49:00.000000000",1133,958.0469]
["2019-07-04T05:49:15.000000000","2019-07-04T12:49:15.000000000",1022,36.4725]
["2019-07-04T05:49:15.000000000","2019-07-04T12:49:15.000000000",1130,772620923.0124]
["2019-07-04T05:49:30.000000000","2019-07-04T12:49:30.000000000",1021,277.116]
["2019-07-04T05:49:30.000000000","2019-07-04T12:49:30.000000000",1016,479500.0]
["2019-07-04T05:49:45.000000000","2019-07-04T12:49:45.000000000",1019,46760.12]
["2019-07-04T05:49:45.000000000","2019-07-04T12:49:45.000000000",1018,478916.7]
["2019-07-04T05:50:00.000000000","2019-07-04T12:50:00.000000000",1017,478793.8]
["2019-07-04T05:50:00.000000000","2019-07-04T12:50:00.000000000",1020,2787631.0]
["2019-07-04T05:50:00.000000000","2019-07-04T12:50:00.000000000",1133,957.6]
["2019-07-04T05:50:15.000000000","2019-07-04T12:50:15.000000000",1022,37.598]
["2019-07-04T05:50:15.000000000","2019-07-04T12:50:15.000000000",1130,771531795.5807]
["2019-07-04T05:50:30.000000000","2019-07-04T12:50:30.000000000",1021,276.9007]
["2019-07-04T05:50:30.000000000","2019-07-04T12:50:30.000000000",1016,479600.0]
["2019-07-04T05:50:45.000000000","2019-07-04T12:50:45.000000000",1019,47606.77]
["2019-07-04T05:50:45.000000000","2019-07-04T12:50:45.000000000",1018,479652.10000000003]
["2019-07-04T05:51:00.000000000","2019-07-04T12:51:00.000000000",1017,479655.19999999995]
["2019-07-04T05:51:00.000000000","2019-07-04T12:51:00.000000000",1020,2787631.0]
["2019-07-04T05:51:00.000000000","2019-07-04T12:51:00.000000000",1133,960.1927]
["2019-07-04T05:51:15.000000000","2019-07-04T12:51:15.000000000",1022,38.51265]
["2019-07-04T05:51:15.000000000","2019-07-04T12:51:15.000000000",1130,772268287.6909]
["2019-07-04T05:51:30.000000000","2019-07-04T12:51:30.000000000",1021,276.7076]
["2019-07-04T05:51:30.000000000","2019-07-04T12:51:30.000000000",1016,478900.0]
["2019-07-04T05:51:45.000000000","2019-07-04T12:51:45.000000000",1019,48460.079999999994]
["2019-07-04T05:51:45.000000000","2019-07-04T12:51:45.000000000",1018,480627.1]
["2019-07-04T05:52:00.000000000","2019-07-04T12:52:00.000000000",1017,478575.0]
["2019-07-04T05:52:00.000000000","2019-07-04T12:52:00.000000000",1020,2787632.0]
["2019-07-04T05:52:00.000000000","2019-07-04T12:52:00.000000000",1133,958.1312]
["2019-07-04T05:52:15.000000000","2019-07-04T12:52:15.000000000",1022,39.54049]
["2019-07-04T05:52:15.000000000","2019-07-04T12:52:15.000000000",1130,772422999.5376]
["2019-07-04T05:52:30.000000000","2019-07-04T12:52:30.000000000",1021,277.1071]
["2019-07-04T05:52:30.000000000","2019-07-04T12:52:30.000000000",1016,479100.0]
["2019-07-04T05:52:45.000000000","2019-07-04T12:52:45.000000000",1019,49406.689999999995]
["2019-07-04T05:52:45.000000000","2019-07-04T12:52:45.000000000",1018,480704.2]
["2019-07-04T05:53:00.000000000","2019-07-04T12:53:00.000000000",1017,479307.3]
["2019-07-04T05:53:00.000000000","2019-07-04T12:53:00.000000000",1020,2787632.0]
["2019-07-04T05:53:00.000000000","2019-07-04T12:53:00.000000000",1133,960.3677]
["2019-07-04T05:53:15.000000000","2019-07-04T12:53:15.000000000",1022,40.53731]
["2019-07-04T05:53:15.000000000","2019-07-04T12:53:15.000000000",1130,772027155.7936]
["2019-07-04T05:53:30.000000000","2019-07-04T12:53:30.000000000",1021,277.0738]
["2019-07-04T05:53:30.000000000","2019-07-04T12:53:30.000000000",1016,479500.0]
["2019-07-04T05:53:45.000000000","2019-07-04T12:53:45.000000000",1019,50206.740000000005]
["2019-07-04T05:53:45.000000000","2019-07-04T12:53:45.000000000",1018,481145.8]
["2019-07-04T05:54:00.000000000","2019-07-04T12:54:00.000000000",1017,479237.5]
["2019-07-04T05:54:00.000000000","2019-07-04T12:54:00.000000000",1020,2787633.0]
["2019-07-04T05:54:00.000000000","2019-07-04T12:54:00.000000000",1133,960.3333]
["2019-07-04T05:54:15.000000000","2019-07-04T12:54:15.000000000",1022,41.55626]
["2019-07-04T05:54:15.000000000","2019-07-04T12:54:15.000000000",1130,772318182.8628]
["2019-07-04T05:54:30.000000000","2019-07-04T12:54:30.000000000",1021,276.9362]
["2019-07-04T05:54:30.000000000","2019-07-04T12:54:30.000000000",1016,479400.0]
["2019-07-04T05:54:45.000000000","2019-07-04T12:54:45.000000000",1019,51260.12]
["2019-07-04T05:54:45.000000000","2019-07-04T12:54:45.000000000",1018,481172.9]
["2019-07-04T05:55:00.000000000","2019-07-04T12:55:00.000000000",1017,479496.89999999997]
["2019-07-04T05:55:00.000000000","2019-07-04T12:55:00.000000000",1020,2787633.0]
["2019-07-04T05:55:00.000000000","2019-07-04T12:55:00.000000000",1133,960.8365]
["2019-07-04T05:55:15.000000000","2019-07-04T12:55:15.000000000",1022,43.23682]
["2019-07-04T05:55:15.000000000","2019-07-04T12:55:15.000000000",1130,773042687.2276]
["2019-07-04T05:55:30.000000000","2019-07-04T12:55:30.000000000",1021,277.2292]
["2019-07-04T05:55:30.000000000","2019-07-04T12:55:30.000000000",1016,479500.0]
["2019-07-04T05:55:45.000000000","2019-07-04T12:55:45.000000000",1019,51960.079999999994]
["2019-07-04T05:55:45.000000000","2019-07-04T12:55:45.000000000",1018,481333.3]
["2019-07-04T05:56:00.000000000","2019-07-04T12:56:00.000000000",1017,479668.8]
["2019-07-04T05:56:00.000000000","2019-07-04T12:56:00.000000000",1020,2787634.0]
["2019-07-04T05:56:00.000000000","2019-07-04T12:56:00.000000000",1133,960.8605]
["2019-07-04T05:56:15.000000000","2019-07-04T12:56:15.000000000",1022,44.38456]
["2019-07-04T05:56:15.000000000","2019-07-04T12:56:15.000000000",1130,772052240.8674]
["2019-07-04T05:56:30.000000000","2019-07-04T12:56:30.000000000",1021,277.0449]
["2019-07-04T05:56:30.000000000","2019-07-04T12:56:30.000000000",1016,479500.0]
["2019-07-04T05:56:45.000000000","2019-07-04T12:56:45.000000000",1019,52806.840000000004]
["2019-07-04T05:56:45.000000000","2019-07-04T12:56:45.000000000",1018,481175.0]
["2019-07-04T05:57:00.000000000","2019-07-04T12:57:00.000000000",1017,479244.8]
["2019-07-04T05:57:00.000000000","2019-07-04T12:57:00.000000000",1020,2787635.0]
["2019-07-04T05:57:00.000000000","2019-07-04T12:57:00.000000000",1133,960.4156]
["2019-07-04T05:57:15.000000000","2019-07-04T12:57:15.000000000",1022,45.68103]
["2019-07-04T05:57:15.000000000","2019-07-04T12:57:15.000000000",1130,772554013.36]
["2019-07-04T05:57:30.000000000","2019-07-04T12:57:30.000000000",1021,276.9296]
["2019-07-04T05:57:30.000000000","2019-07-04T12:57:30.000000000",1016,479500.0]
["2019-07-04T05:57:45.000000000","2019-07-04T12:57:45.000000000",1019,53760.12]
["2019-07-04T05:57:45.000000000","2019-07-04T12:57:45.000000000",1018,481014.6]
["2019-07-04T05:58:00.000000000","2019-07-04T12:58:00.000000000",1017,479570.80000000005]
["2019-07-04T05:58:00.000000000","2019-07-04T12:58:00.000000000",1020,2787635.0]
["2019-07-04T05:58:00.000000000","2019-07-04T12:58:00.000000000",1133,960.5562]
["2019-07-04T05:58:15.000000000","2019-07-04T12:58:15.000000000",1022,46.65342]
["2019-07-04T05:58:15.000000000","2019-07-04T12:58:15.000000000",1130,772888250.7965]
["2019-07-04T05:58:30.000000000","2019-07-04T12:58:30.000000000",1021,277.2025]
["2019-07-04T05:58:30.000000000","2019-07-04T12:58:30.000000000",1016,479600.0]
["2019-07-04T05:58:45.000000000","2019-07-04T12:58:45.000000000",1019,54860.09]
["2019-07-04T05:58:45.000000000","2019-07-04T12:58:45.000000000",1018,480529.2]
["2019-07-04T05:59:00.000000000","2019-07-04T12:59:00.000000000",1017,479553.1]
["2019-07-04T05:59:00.000000000","2019-07-04T12:59:00.000000000",1020,2787636.0]
["2019-07-04T05:59:00.000000000","2019-07-04T12:59:00.000000000",1133,960.4552]
["2019-07-04T05:59:15.000000000","2019-07-04T12:59:15.000000000",1022,48.3539]
["2019-07-04T05:59:15.000000000","2019-07-04T12:59:15.000000000",1130,771916758.1428]
["2019-07-04T05:59:30.000000000","2019-07-04T12:59:30.000000000",1021,277.0649]
["2019-07-04T05:59:30.000000000","2019-07-04T12:59:30.000000000",1016,479700.0]
["2019-07-04T05:59:45.000000000","2019-07-04T12:59:45.000000000",1019,55860.09]
["2019-07-04T05:59:45.000000000","2019-07-04T12:59:45.000000000",1018,481181.2]
["2019-07-04T06:00:00.000000000","2019-07-04T13:00:00.000000000",1017,479796.89999999997]
["2019-07-04T06:00:00.000000000","2019-07-04T13:00:00.000000000",1020,2787637.0]
["2019-07-04T06:00:00.000000000","2019-07-04T13:00:00.000000000",1133,960.9073]
["2019-07-04T06:00:15.000000000","2019-07-04T13:00:15.000000000",1022,49.82579]
["2019-07-04T06:00:15.000000000","2019-07-04T13:00:15.000000000",1130,772319291.0692]
["2019-07-04T06:00:30.000000000","2019-07-04T13:00:30.000000000",1021,276.9894]
["2019-07-04T06:00:30.000000000","2019-07-04T13:00:30.000000000",1016,479700.0]
["2019-07-04T06:00:45.000000000","2019-07-04T13:00:45.000000000",1019,56906.689999999995]
["2019-07-04T06:00:45.000000000","2019-07-04T13:00:45.000000000",1018,480960.39999999997]
["2019-07-04T06:01:00.000000000","2019-07-04T13:01:00.000000000",1017,479677.1]
["2019-07-04T06:01:00.000000000","2019-07-04T13:01:00.000000000",1020,2787637.0]
["2019-07-04T06:01:00.000000000","2019-07-04T13:01:00.000000000",1133,960.6]
["2019-07-04T06:01:15.000000000","2019-07-04T13:01:15.000000000",1022,50.53401]
["2019-07-04T06:01:15.000000000","2019-07-04T13:01:15.000000000",1130,772913892.5424]
["2019-07-04T06:01:30.000000000","2019-07-04T13:01:30.000000000",1021,277.3358]
["2019-07-04T06:01:30.000000000","2019-07-04T13:01:30.000000000",1016,479400.0]
["2019-07-04T06:01:45.000000000","2019-07-04T13:01:45.000000000",1019,57400.149999999994]
["2019-07-04T06:01:45.000000000","2019-07-04T13:01:45.000000000",1018,480758.30000000005]
["2019-07-04T06:02:00.000000000","2019-07-04T13:02:00.000000000",1017,479530.19999999995]
["2019-07-04T06:02:00.000000000","2019-07-04T13:02:00.000000000",1020,2787638.0]
["2019-07-04T06:02:00.000000000","2019-07-04T13:02:00.000000000",1133,960.3719]
["2019-07-04T06:02:15.000000000","2019-07-04T13:02:15.000000000",1022,51.9947]
["2019-07-04T06:02:15.000000000","2019-07-04T13:02:15.000000000",1130,772047215.8882]
["2019-07-04T06:02:30.000000000","2019-07-04T13:02:30.000000000",1021,276.9229]
["2019-07-04T06:02:30.000000000","2019-07-04T13:02:30.000000000",1016,479400.0]
["2019-07-04T06:02:45.000000000","2019-07-04T13:02:45.000000000",1019,58606.77]
["2019-07-04T06:02:45.000000000","2019-07-04T13:02:45.000000000",1018,481022.89999999997]
["2019-07-04T06:03:00.000000000","2019-07-04T13:03:00.000000000",1017,479380.2]
["2019-07-04T06:03:00.000000000","2019-07-04T13:03:00.000000000",1020,2787639.0]
["2019-07-04T06:03:00.000000000","2019-07-04T13:03:00.000000000",1133,958.9219]
["2019-07-04T06:03:15.000000000","2019-07-04T13:03:15.000000000",1022,53.11806]
["2019-07-04T06:03:15.000000000","2019-07-04T13:03:15.000000000",1130,772976055.393]
["2019-07-04T06:03:30.000000000","2019-07-04T13:03:30.000000000",1021,277.1316]
["2019-07-04T06:03:30.000000000","2019-07-04T13:03:30.000000000",1016,479500.0]
["2019-07-04T06:03:45.000000000","2019-07-04T13:03:45.000000000",1019,59713.41]
["2019-07-04T06:03:45.000000000","2019-07-04T13:03:45.000000000",1018,480614.6]
["2019-07-04T06:04:00.000000000","2019-07-04T13:04:00.000000000",1017,479485.4]
["2019-07-04T06:04:00.000000000","2019-07-04T13:04:00.000000000",1020,2787640.0]
["2019-07-04T06:04:00.000000000","2019-07-04T13:04:00.000000000",1133,960.7667]
["2019-07-04T06:04:15.000000000","2019-07-04T13:04:15.000000000",1022,54.26579]
["2019-07-04T06:04:15.000000000","2019-07-04T13:04:15.000000000",1130,773669339.984]
["2019-07-04T06:04:30.000000000","2019-07-04T13:04:30.000000000",1021,277.6154]
["2019-07-04T06:04:30.000000000","2019-07-04T13:04:30.000000000",1016,479900.0]
["2019-07-04T06:04:45.000000000","2019-07-04T13:04:45.000000000",1019,60860.09]
["2019-07-04T06:04:45.000000000","2019-07-04T13:04:45.000000000",1018,481545.8]
["2019-07-04T06:05:00.000000000","2019-07-04T13:05:00.000000000",1017,479458.3]
["2019-07-04T06:05:00.000000000","2019-07-04T13:05:00.000000000",1020,2787640.0]
["2019-07-04T06:05:00.000000000","2019-07-04T13:05:00.000000000",1133,960.9062]
["2019-07-04T06:05:15.000000000","2019-07-04T13:05:15.000000000",1022,55.10931]
["2019-07-04T06:05:15.000000000","2019-07-04T13:05:15.000000000",1130,772598884.6115]
["2019-07-04T06:05:30.000000000","2019-07-04T13:05:30.000000000",1021,277.0005]
["2019-07-04T06:05:30.000000000","2019-07-04T13:05:30.000000000",1016,479800.0]
["2019-07-04T06:05:45.000000000","2019-07-04T13:05:45.000000000",1019,61860.09]
["2019-07-04T06:05:45.000000000","2019-07-04T13:05:45.000000000",1018,481402.10000000003]
["2019-07-04T06:06:00.000000000","2019-07-04T13:06:00.000000000",1017,479576.0]
["2019-07-04T06:06:00.000000000","2019-07-04T13:06:00.000000000",1020,2787641.0]
["2019-07-04T06:06:00.000000000","2019-07-04T13:06:00.000000000",1133,960.9072]
["2019-07-04T06:06:15.000000000","2019-07-04T13:06:15.000000000",1022,57.12954]
["2019-07-04T06:06:15.000000000","2019-07-04T13:06:15.000000000",1130,773589054.6947]
["2019-07-04T06:06:30.000000000","2019-07-04T13:06:30.000000000",1021,277.2381]
["2019-07-04T06:06:30.000000000","2019-07-04T13:06:30.000000000",1016,479800.0]
["2019-07-04T06:06:45.000000000","2019-07-04T13:06:45.000000000",1019,62946.81]
["2019-07-04T06:06:45.000000000","2019-07-04T13:06:45.000000000",1018,481456.2]
["2019-07-04T06:07:00.000000000","2019-07-04T13:07:00.000000000",1017,479397.89999999997]
["2019-07-04T06:07:00.000000000","2019-07-04T13:07:00.000000000",1020,2787642.0]
["2019-07-04T06:07:00.000000000","2019-07-04T13:07:00.000000000",1133,960.8729]
["2019-07-04T06:07:15.000000000","2019-07-04T13:07:15.000000000",1022,58.60811]
["2019-07-04T06:07:15.000000000","2019-07-04T13:07:15.000000000",1130,772772553.0954]
["2019-07-04T06:07:30.000000000","2019-07-04T13:07:30.000000000",1021,277.3224]
["2019-07-04T06:07:30.000000000","2019-07-04T13:07:30.000000000",1016,480100.0]
["2019-07-04T06:07:45.000000000","2019-07-04T13:07:45.000000000",1019,62573.439999999995]
["2019-07-04T06:07:45.000000000","2019-07-04T13:07:45.000000000",1018,481502.1]
["2019-07-04T06:08:00.000000000","2019-07-04T13:08:00.000000000",1017,479601.0]
["2019-07-04T06:08:00.000000000","2019-07-04T13:08:00.000000000",1020,2787643.0]
["2019-07-04T06:08:00.000000000","2019-07-04T13:08:00.000000000",1133,961.0698]
["2019-07-04T06:08:15.000000000","2019-07-04T13:08:15.000000000",1022,59.77139]
["2019-07-04T06:08:15.000000000","2019-07-04T13:08:15.000000000",1130,772933677.3102]
["2019-07-04T06:08:30.000000000","2019-07-04T13:08:30.000000000",1021,277.0938]
["2019-07-04T06:08:30.000000000","2019-07-04T13:08:30.000000000",1016,479800.0]
["2019-07-04T06:08:45.000000000","2019-07-04T13:08:45.000000000",1019,58973.45]
["2019-07-04T06:08:45.000000000","2019-07-04T13:08:45.000000000",1018,481285.39999999997]
["2019-07-04T06:09:00.000000000","2019-07-04T13:09:00.000000000",1017,481481.3]
["2019-07-04T06:09:00.000000000","2019-07-04T13:09:00.000000000",1020,2787643.0]
["2019-07-04T06:09:00.000000000","2019-07-04T13:09:00.000000000",1133,962.9167]
["2019-07-04T06:09:15.000000000","2019-07-04T13:09:15.000000000",1022,61.24104]
["2019-07-04T06:09:15.000000000","2019-07-04T13:09:15.000000000",1130,773255648.6992]
["2019-07-04T06:09:30.000000000","2019-07-04T13:09:30.000000000",1021,277.5889]
["2019-07-04T06:09:30.000000000","2019-07-04T13:09:30.000000000",1016,479800.0]
["2019-07-04T06:09:45.000000000","2019-07-04T13:09:45.000000000",1019,57493.46]
["2019-07-04T06:09:45.000000000","2019-07-04T13:09:45.000000000",1018,481604.2]
["2019-07-04T06:10:00.000000000","2019-07-04T13:10:00.000000000",1017,479702.1]
["2019-07-04T06:10:00.000000000","2019-07-04T13:10:00.000000000",1020,2787644.0]
["2019-07-04T06:10:00.000000000","2019-07-04T13:10:00.000000000",1133,961.2188]
["2019-07-04T06:10:15.000000000","2019-07-04T13:10:15.000000000",1022,63.23681]
["2019-07-04T06:10:15.000000000","2019-07-04T13:10:15.000000000",1130,773169509.091]
["2019-07-04T06:10:30.000000000","2019-07-04T13:10:30.000000000",1021,277.1249]
["2019-07-04T06:10:30.000000000","2019-07-04T13:10:30.000000000",1016,479800.0]
["2019-07-04T06:10:45.000000000","2019-07-04T13:10:45.000000000",1019,57400.149999999994]
["2019-07-04T06:10:45.000000000","2019-07-04T13:10:45.000000000",1018,481593.8]
["2019-07-04T06:11:00.000000000","2019-07-04T13:11:00.000000000",1017,479684.39999999997]
["2019-07-04T06:11:00.000000000","2019-07-04T13:11:00.000000000",1020,2787645.0]
["2019-07-04T06:11:00.000000000","2019-07-04T13:11:00.000000000",1133,961.3927]
["2019-07-04T06:11:15.000000000","2019-07-04T13:11:15.000000000",1022,64.93063]
["2019-07-04T06:11:15.000000000","2019-07-04T13:11:15.000000000",1130,773516013.3645]
["2019-07-04T06:11:30.000000000","2019-07-04T13:11:30.000000000",1021,277.4113]
["2019-07-04T06:11:30.000000000","2019-07-04T13:11:30.000000000",1016,479900.0]
["2019-07-04T06:11:45.000000000","2019-07-04T13:11:45.000000000",1019,57960.079999999994]
["2019-07-04T06:11:45.000000000","2019-07-04T13:11:45.000000000",1018,481572.9]
["2019-07-04T06:12:00.000000000","2019-07-04T13:12:00.000000000",1017,479624.0]
["2019-07-04T06:12:00.000000000","2019-07-04T13:12:00.000000000",1020,2787646.0]
["2019-07-04T06:12:00.000000000","2019-07-04T13:12:00.000000000",1133,961.1886]
["2019-07-04T06:12:15.000000000","2019-07-04T13:12:15.000000000",1022,66.4336]
["2019-07-04T06:12:15.000000000","2019-07-04T13:12:15.000000000",1130,772426878.7878]
["2019-07-04T06:12:30.000000000","2019-07-04T13:12:30.000000000",1021,277.2669]
["2019-07-04T06:12:30.000000000","2019-07-04T13:12:30.000000000",1016,479500.0]
["2019-07-04T06:12:45.000000000","2019-07-04T13:12:45.000000000",1019,59160.03]
["2019-07-04T06:12:45.000000000","2019-07-04T13:12:45.000000000",1018,481702.1]
["2019-07-04T06:13:00.000000000","2019-07-04T13:13:00.000000000",1017,479692.7]
["2019-07-04T06:13:00.000000000","2019-07-04T13:13:00.000000000",1020,2787647.0]
["2019-07-04T06:13:00.000000000","2019-07-04T13:13:00.000000000",1133,961.3198]
["2019-07-04T06:13:15.000000000","2019-07-04T13:13:15.000000000",1022,67.5969]
["2019-07-04T06:13:15.000000000","2019-07-04T13:13:15.000000000",1130,773819864.3183]
["2019-07-04T06:13:30.000000000","2019-07-04T13:13:30.000000000",1021,277.4113]
["2019-07-04T06:13:30.000000000","2019-07-04T13:13:30.000000000",1016,479800.0]
["2019-07-04T06:13:45.000000000","2019-07-04T13:13:45.000000000",1019,60460.079999999994]
["2019-07-04T06:13:45.000000000","2019-07-04T13:13:45.000000000",1018,481556.2]
["2019-07-04T06:14:00.000000000","2019-07-04T13:14:00.000000000",1017,479322.9]
["2019-07-04T06:14:00.000000000","2019-07-04T13:14:00.000000000",1020,2787648.0]
["2019-07-04T06:14:00.000000000","2019-07-04T13:14:00.000000000",1133,960.9229]
["2019-07-04T06:14:15.000000000","2019-07-04T13:14:15.000000000",1022,69.59484]
["2019-07-04T06:14:15.000000000","2019-07-04T13:14:15.000000000",1130,772606957.4976]
["2019-07-04T06:14:30.000000000","2019-07-04T13:14:30.000000000",1021,277.3358]
["2019-07-04T06:14:30.000000000","2019-07-04T13:14:30.000000000",1016,480000.0]
["2019-07-04T06:14:45.000000000","2019-07-04T13:14:45.000000000",1019,61960.079999999994]
["2019-07-04T06:14:45.000000000","2019-07-04T13:14:45.000000000",1018,481662.5]
["2019-07-04T06:15:00.000000000","2019-07-04T13:15:00.000000000",1017,479678.1]
["2019-07-04T06:15:00.000000000","2019-07-04T13:15:00.000000000",1020,2787649.0]
["2019-07-04T06:15:00.000000000","2019-07-04T13:15:00.000000000",1133,961.3885]
["2019-07-04T06:15:15.000000000","2019-07-04T13:15:15.000000000",1022,70.96241]
["2019-07-04T06:15:15.000000000","2019-07-04T13:15:15.000000000",1130,772706196.1908]
["2019-07-04T06:15:30.000000000","2019-07-04T13:15:30.000000000",1021,277.2958]
["2019-07-04T06:15:30.000000000","2019-07-04T13:15:30.000000000",1016,480200.0]
["2019-07-04T06:15:45.000000000","2019-07-04T13:15:45.000000000",1019,63706.740000000005]
["2019-07-04T06:15:45.000000000","2019-07-04T13:15:45.000000000",1018,481843.8]
["2019-07-04T06:16:00.000000000","2019-07-04T13:16:00.000000000",1017,481408.3]
["2019-07-04T06:16:00.000000000","2019-07-04T13:16:00.000000000",1020,2787650.0]
["2019-07-04T06:16:00.000000000","2019-07-04T13:16:00.000000000",1133,963.1833]
["2019-07-04T06:16:15.000000000","2019-07-04T13:16:15.000000000",1022,72.22999]
["2019-07-04T06:16:15.000000000","2019-07-04T13:16:15.000000000",1130,773870038.49]
["2019-07-04T06:16:30.000000000","2019-07-04T13:16:30.000000000",1021,277.7109]
["2019-07-04T06:16:30.000000000","2019-07-04T13:16:30.000000000",1016,479900.0]
["2019-07-04T06:16:45.000000000","2019-07-04T13:16:45.000000000",1019,62566.76]
["2019-07-04T06:16:45.000000000","2019-07-04T13:16:45.000000000",1018,481616.69999999995]
["2019-07-04T06:17:00.000000000","2019-07-04T13:17:00.000000000",1017,481172.9]
["2019-07-04T06:17:00.000000000","2019-07-04T13:17:00.000000000",1020,2787651.0]
["2019-07-04T06:17:00.000000000","2019-07-04T13:17:00.000000000",1133,963.05]
["2019-07-04T06:17:15.000000000","2019-07-04T13:17:15.000000000",1022,74.41006]
["2019-07-04T06:17:15.000000000","2019-07-04T13:17:15.000000000",1130,773332020.6885]
["2019-07-04T06:17:30.000000000","2019-07-04T13:17:30.000000000",1021,277.2892]
["2019-07-04T06:17:30.000000000","2019-07-04T13:17:30.000000000",1016,480300.0]
["2019-07-04T06:17:45.000000000","2019-07-04T13:17:45.000000000",1019,60600.1]
["2019-07-04T06:17:45.000000000","2019-07-04T13:17:45.000000000",1018,480600.0]
["2019-07-04T06:18:00.000000000","2019-07-04T13:18:00.000000000",1017,481499.0]
["2019-07-04T06:18:00.000000000","2019-07-04T13:18:00.000000000",1020,2787652.0]
["2019-07-04T06:18:00.000000000","2019-07-04T13:18:00.000000000",1133,961.5323]
["2019-07-04T06:18:15.000000000","2019-07-04T13:18:15.000000000",1022,75.77316]
["2019-07-04T06:18:15.000000000","2019-07-04T13:18:15.000000000",1130,774582281.2588]
["2019-07-04T06:18:30.000000000","2019-07-04T13:18:30.000000000",1021,277.8841]
["2019-07-04T06:18:30.000000000","2019-07-04T13:18:30.000000000",1016,480500.0]
["2019-07-04T06:18:45.000000000","2019-07-04T13:18:45.000000000",1019,58000.0]
["2019-07-04T06:18:45.000000000","2019-07-04T13:18:45.000000000",1018,480104.2]
["2019-07-04T06:19:00.000000000","2019-07-04T13:19:00.000000000",1017,481558.3]
["2019-07-04T06:19:00.000000000","2019-07-04T13:19:00.000000000",1020,2787653.0]
["2019-07-04T06:19:00.000000000","2019-07-04T13:19:00.000000000",1133,961.6666]
["2019-07-04T06:19:15.000000000","2019-07-04T13:19:15.000000000",1022,77.6979]
["2019-07-04T06:19:15.000000000","2019-07-04T13:19:15.000000000",1130,773543043.317]
["2019-07-04T06:19:30.000000000","2019-07-04T13:19:30.000000000",1021,277.4889]
["2019-07-04T06:19:30.000000000","2019-07-04T13:19:30.000000000",1016,480400.0]
["2019-07-04T06:19:45.000000000","2019-07-04T13:19:45.000000000",1019,58406.689999999995]
["2019-07-04T06:19:45.000000000","2019-07-04T13:19:45.000000000",1018,480162.5]
["2019-07-04T06:20:00.000000000","2019-07-04T13:20:00.000000000",1017,481593.8]
["2019-07-04T06:20:00.000000000","2019-07-04T13:20:00.000000000",1020,2787654.0]
["2019-07-04T06:20:00.000000000","2019-07-04T13:20:00.000000000",1133,961.8042]
["2019-07-04T06:20:15.000000000","2019-07-04T13:20:15.000000000",1022,78.39494]
["2019-07-04T06:20:15.000000000","2019-07-04T13:20:15.000000000",1130,774657267.3444]
["2019-07-04T06:20:30.000000000","2019-07-04T13:20:30.000000000",1021,277.711]
["2019-07-04T06:20:30.000000000","2019-07-04T13:20:30.000000000",1016,480500.0]
["2019-07-04T06:20:45.000000000","2019-07-04T13:20:45.000000000",1019,59613.43]
["2019-07-04T06:20:45.000000000","2019-07-04T13:20:45.000000000",1018,480227.10000000003]
["2019-07-04T06:21:00.000000000","2019-07-04T13:21:00.000000000",1017,481446.9]
["2019-07-04T06:21:00.000000000","2019-07-04T13:21:00.000000000",1020,2787655.0]
["2019-07-04T06:21:00.000000000","2019-07-04T13:21:00.000000000",1133,962.949]
["2019-07-04T06:21:15.000000000","2019-07-04T13:21:15.000000000",1022,79.81797]
["2019-07-04T06:21:15.000000000","2019-07-04T13:21:15.000000000",1130,773537742.9408]
["2019-07-04T06:21:30.000000000","2019-07-04T13:21:30.000000000",1021,277.7043]
["2019-07-04T06:21:30.000000000","2019-07-04T13:21:30.000000000",1016,480600.0]
["2019-07-04T06:21:45.000000000","2019-07-04T13:21:45.000000000",1019,61166.81]
["2019-07-04T06:21:45.000000000","2019-07-04T13:21:45.000000000",1018,480295.8]
["2019-07-04T06:22:00.000000000","2019-07-04T13:22:00.000000000",1017,481934.39999999997]
["2019-07-04T06:22:00.000000000","2019-07-04T13:22:00.000000000",1020,2787656.0]
["2019-07-04T06:22:00.000000000","2019-07-04T13:22:00.000000000",1133,962.3386]
["2019-07-04T06:22:15.000000000","2019-07-04T13:22:15.000000000",1022,80.92356]
["2019-07-04T06:22:15.000000000","2019-07-04T13:22:15.000000000",1130,774750929.9883]
["2019-07-04T06:22:30.000000000","2019-07-04T13:22:30.000000000",1021,277.7088]
["2019-07-04T06:22:30.000000000","2019-07-04T13:22:30.000000000",1016,480400.0]
["2019-07-04T06:22:45.000000000","2019-07-04T13:22:45.000000000",1019,62540.12]
["2019-07-04T06:22:45.000000000","2019-07-04T13:22:45.000000000",1018,480150.0]
["2019-07-04T06:23:00.000000000","2019-07-04T13:23:00.000000000",1017,481727.10000000003]
["2019-07-04T06:23:00.000000000","2019-07-04T13:23:00.000000000",1020,2787658.0]
["2019-07-04T06:23:00.000000000","2019-07-04T13:23:00.000000000",1133,961.8979]
["2019-07-04T06:23:15.000000000","2019-07-04T13:23:15.000000000",1022,82.25548]
["2019-07-04T06:23:15.000000000","2019-07-04T13:23:15.000000000",1130,774045651.6704]
["2019-07-04T06:23:30.000000000","2019-07-04T13:23:30.000000000",1021,277.9086]
["2019-07-04T06:23:30.000000000","2019-07-04T13:23:30.000000000",1016,480700.0]
["2019-07-04T06:23:45.000000000","2019-07-04T13:23:45.000000000",1019,61973.45]
["2019-07-04T06:23:45.000000000","2019-07-04T13:23:45.000000000",1018,480131.3]
["2019-07-04T06:24:00.000000000","2019-07-04T13:24:00.000000000",1017,481562.5]
["2019-07-04T06:24:00.000000000","2019-07-04T13:24:00.000000000",1020,2787658.0]
["2019-07-04T06:24:00.000000000","2019-07-04T13:24:00.000000000",1133,961.7646]
["2019-07-04T06:24:15.000000000","2019-07-04T13:24:15.000000000",1022,83.754]
["2019-07-04T06:24:15.000000000","2019-07-04T13:24:15.000000000",1130,774188099.9482]
["2019-07-04T06:24:30.000000000","2019-07-04T13:24:30.000000000",1021,277.5822]
["2019-07-04T06:24:30.000000000","2019-07-04T13:24:30.000000000",1016,480500.0]
["2019-07-04T06:24:45.000000000","2019-07-04T13:24:45.000000000",1019,58833.43]
["2019-07-04T06:24:45.000000000","2019-07-04T13:24:45.000000000",1018,480216.7]
["2019-07-04T06:25:00.000000000","2019-07-04T13:25:00.000000000",1017,481688.5]
["2019-07-04T06:25:00.000000000","2019-07-04T13:25:00.000000000",1020,2787660.0]
["2019-07-04T06:25:00.000000000","2019-07-04T13:25:00.000000000",1133,962.0302]
["2019-07-04T06:25:15.000000000","2019-07-04T13:25:15.000000000",1022,84.84848]
["2019-07-04T06:25:15.000000000","2019-07-04T13:25:15.000000000",1130,774720820.728]
["2019-07-04T06:25:30.000000000","2019-07-04T13:25:30.000000000",1021,278.0062]
["2019-07-04T06:25:30.000000000","2019-07-04T13:25:30.000000000",1016,480400.0]
["2019-07-04T06:25:45.000000000","2019-07-04T13:25:45.000000000",1019,58253.450000000004]
["2019-07-04T06:25:45.000000000","2019-07-04T13:25:45.000000000",1018,480256.3]
["2019-07-04T06:26:00.000000000","2019-07-04T13:26:00.000000000",1017,481593.8]
["2019-07-04T06:26:00.000000000","2019-07-04T13:26:00.000000000",1020,2787661.0]
["2019-07-04T06:26:00.000000000","2019-07-04T13:26:00.000000000",1133,961.9438]
["2019-07-04T06:26:15.000000000","2019-07-04T13:26:15.000000000",1022,85.65213]
["2019-07-04T06:26:15.000000000","2019-07-04T13:26:15.000000000",1130,774219877.191]
["2019-07-04T06:26:30.000000000","2019-07-04T13:26:30.000000000",1021,277.5867]
["2019-07-04T06:26:30.000000000","2019-07-04T13:26:30.000000000",1016,480600.0]
["2019-07-04T06:26:45.000000000","2019-07-04T13:26:45.000000000",1019,59113.43]
["2019-07-04T06:26:45.000000000","2019-07-04T13:26:45.000000000",1018,480304.19999999995]
["2019-07-04T06:27:00.000000000","2019-07-04T13:27:00.000000000",1017,481565.60000000003]
["2019-07-04T06:27:00.000000000","2019-07-04T13:27:00.000000000",1020,2787662.0]
["2019-07-04T06:27:00.000000000","2019-07-04T13:27:00.000000000",1133,961.6719]
["2019-07-04T06:27:15.000000000","2019-07-04T13:27:15.000000000",1022,87.33714]
["2019-07-04T06:27:15.000000000","2019-07-04T13:27:15.000000000",1130,774808072.0134]
["2019-07-04T06:27:30.000000000","2019-07-04T13:27:30.000000000",1021,277.953]
["2019-07-04T06:27:30.000000000","2019-07-04T13:27:30.000000000",1016,480600.0]
["2019-07-04T06:27:45.000000000","2019-07-04T13:27:45.000000000",1019,60246.75]
["2019-07-04T06:27:45.000000000","2019-07-04T13:27:45.000000000",1018,480441.7]
["2019-07-04T06:28:00.000000000","2019-07-04T13:28:00.000000000",1017,481743.7]
["2019-07-04T06:28:00.000000000","2019-07-04T13:28:00.000000000",1020,2787663.0]
["2019-07-04T06:28:00.000000000","2019-07-04T13:28:00.000000000",1133,962.1749]
["2019-07-04T06:28:15.000000000","2019-07-04T13:28:15.000000000",1022,88.28285]
["2019-07-04T06:28:15.000000000","2019-07-04T13:28:15.000000000",1130,774430900.2496]
["2019-07-04T06:28:30.000000000","2019-07-04T13:28:30.000000000",1021,277.6621]
["2019-07-04T06:28:30.000000000","2019-07-04T13:28:30.000000000",1016,480600.0]
["2019-07-04T06:28:45.000000000","2019-07-04T13:28:45.000000000",1019,62153.48]
["2019-07-04T06:28:45.000000000","2019-07-04T13:28:45.000000000",1018,480591.7]
["2019-07-04T06:29:00.000000000","2019-07-04T13:29:00.000000000",1017,481704.2]
["2019-07-04T06:29:00.000000000","2019-07-04T13:29:00.000000000",1020,2787665.0]
["2019-07-04T06:29:00.000000000","2019-07-04T13:29:00.000000000",1133,961.8292]
["2019-07-04T06:29:15.000000000","2019-07-04T13:29:15.000000000",1022,89.25301]
["2019-07-04T06:29:15.000000000","2019-07-04T13:29:15.000000000",1130,774753432.13]
["2019-07-04T06:29:30.000000000","2019-07-04T13:29:30.000000000",1021,277.8864]
["2019-07-04T06:29:30.000000000","2019-07-04T13:29:30.000000000",1016,480400.0]
["2019-07-04T06:29:45.000000000","2019-07-04T13:29:45.000000000",1019,61180.079999999994]
["2019-07-04T06:29:45.000000000","2019-07-04T13:29:45.000000000",1018,481454.2]
["2019-07-04T06:30:00.000000000","2019-07-04T13:30:00.000000000",1017,481512.5]
["2019-07-04T06:30:00.000000000","2019-07-04T13:30:00.000000000",1020,2787666.0]
["2019-07-04T06:30:00.000000000","2019-07-04T13:30:00.000000000",1133,962.2354]
["2019-07-04T06:30:15.000000000","2019-07-04T13:30:15.000000000",1022,89.77916]
["2019-07-04T06:30:15.000000000","2019-07-04T13:30:15.000000000",1130,773546371.9074]
["2019-07-04T06:30:30.000000000","2019-07-04T13:30:30.000000000",1021,277.4712]
["2019-07-04T06:30:30.000000000","2019-07-04T13:30:30.000000000",1016,480300.0]
["2019-07-04T06:30:45.000000000","2019-07-04T13:30:45.000000000",1019,58840.1]
["2019-07-04T06:30:45.000000000","2019-07-04T13:30:45.000000000",1018,480047.9]
["2019-07-04T06:31:00.000000000","2019-07-04T13:31:00.000000000",1017,481686.5]
["2019-07-04T06:31:00.000000000","2019-07-04T13:31:00.000000000",1020,2787667.0]
["2019-07-04T06:31:00.000000000","2019-07-04T13:31:00.000000000",1133,961.8323]
["2019-07-04T06:31:15.000000000","2019-07-04T13:31:15.000000000",1022,91.10006]
["2019-07-04T06:31:15.000000000","2019-07-04T13:31:15.000000000",1130,774518151.3458]
["2019-07-04T06:31:30.000000000","2019-07-04T13:31:30.000000000",1021,277.7686]
["2019-07-04T06:31:30.000000000","2019-07-04T13:31:30.000000000",1016,480300.0]
["2019-07-04T06:31:45.000000000","2019-07-04T13:31:45.000000000",1019,58653.48]
["2019-07-04T06:31:45.000000000","2019-07-04T13:31:45.000000000",1018,480022.89999999997]
["2019-07-04T06:32:00.000000000","2019-07-04T13:32:00.000000000",1017,481710.39999999997]
["2019-07-04T06:32:00.000000000","2019-07-04T13:32:00.000000000",1020,2787668.0]
["2019-07-04T06:32:00.000000000","2019-07-04T13:32:00.000000000",1133,961.8104]
["2019-07-04T06:32:15.000000000","2019-07-04T13:32:15.000000000",1022,91.70825]
["2019-07-04T06:32:15.000000000","2019-07-04T13:32:15.000000000",1130,773361546.9632]
["2019-07-04T06:32:30.000000000","2019-07-04T13:32:30.000000000",1021,277.4579]
["2019-07-04T06:32:30.000000000","2019-07-04T13:32:30.000000000",1016,480400.0]
["2019-07-04T06:32:45.000000000","2019-07-04T13:32:45.000000000",1019,59766.67]
["2019-07-04T06:32:45.000000000","2019-07-04T13:32:45.000000000",1018,480093.8]
["2019-07-04T06:33:00.000000000","2019-07-04T13:33:00.000000000",1017,481565.60000000003]
["2019-07-04T06:33:00.000000000","2019-07-04T13:33:00.000000000",1020,2787670.0]
["2019-07-04T06:33:00.000000000","2019-07-04T13:33:00.000000000",1133,961.6364]
["2019-07-04T06:33:15.000000000","2019-07-04T13:33:15.000000000",1022,92.85152]
["2019-07-04T06:33:15.000000000","2019-07-04T13:33:15.000000000",1130,774327471.929]
["2019-07-04T06:33:30.000000000","2019-07-04T13:33:30.000000000",1021,277.7043]
["2019-07-04T06:33:30.000000000","2019-07-04T13:33:30.000000000",1016,480400.0]
["2019-07-04T06:33:45.000000000","2019-07-04T13:33:45.000000000",1019,61060.17]
["2019-07-04T06:33:45.000000000","2019-07-04T13:33:45.000000000",1018,480197.9]
["2019-07-04T06:34:00.000000000","2019-07-04T13:34:00.000000000",1017,481573.89999999997]
["2019-07-04T06:34:00.000000000","2019-07-04T13:34:00.000000000",1020,2787671.0]
["2019-07-04T06:34:00.000000000","2019-07-04T13:34:00.000000000",1133,961.7989]
["2019-07-04T06:34:15.000000000","2019-07-04T13:34:15.000000000",1022,93.87283]
["2019-07-04T06:34:15.000000000","2019-07-04T13:34:15.000000000",1130,773702753.8595]
["2019-07-04T06:34:30.000000000","2019-07-04T13:34:30.000000000",1021,277.6221]
["2019-07-04T06:34:30.000000000","2019-07-04T13:34:30.000000000",1016,480200.0]
["2019-07-04T06:34:45.000000000","2019-07-04T13:34:45.000000000",1019,61240.119999999995]
["2019-07-04T06:34:45.000000000","2019-07-04T13:34:45.000000000",1018,480202.1]
["2019-07-04T06:35:00.000000000","2019-07-04T13:35:00.000000000",1017,481591.7]
["2019-07-04T06:35:00.000000000","2019-07-04T13:35:00.000000000",1020,2787672.0]
["2019-07-04T06:35:00.000000000","2019-07-04T13:35:00.000000000",1133,961.823]
["2019-07-04T06:35:15.000000000","2019-07-04T13:35:15.000000000",1022,95.19593]
["2019-07-04T06:35:15.000000000","2019-07-04T13:35:15.000000000",1130,774427267.6266]
["2019-07-04T06:35:30.000000000","2019-07-04T13:35:30.000000000",1021,277.6999]
["2019-07-04T06:35:30.000000000","2019-07-04T13:35:30.000000000",1016,480300.0]
["2019-07-04T06:35:45.000000000","2019-07-04T13:35:45.000000000",1019,59833.43]
["2019-07-04T06:35:45.000000000","2019-07-04T13:35:45.000000000",1018,480189.6]
["2019-07-04T06:36:00.000000000","2019-07-04T13:36:00.000000000",1017,481828.10000000003]
["2019-07-04T06:36:00.000000000","2019-07-04T13:36:00.000000000",1020,2787674.0]
["2019-07-04T06:36:00.000000000","2019-07-04T13:36:00.000000000",1133,962.0531]
["2019-07-04T06:36:15.000000000","2019-07-04T13:36:15.000000000",1022,96.03505]
["2019-07-04T06:36:15.000000000","2019-07-04T13:36:15.000000000",1130,774105569.0838]
["2019-07-04T06:36:30.000000000","2019-07-04T13:36:30.000000000",1021,277.6887]
["2019-07-04T06:36:30.000000000","2019-07-04T13:36:30.000000000",1016,480300.0]
["2019-07-04T06:36:45.000000000","2019-07-04T13:36:45.000000000",1019,59000.0]
["2019-07-04T06:36:45.000000000","2019-07-04T13:36:45.000000000",1018,480072.9]
["2019-07-04T06:37:00.000000000","2019-07-04T13:37:00.000000000",1017,481715.6]
["2019-07-04T06:37:00.000000000","2019-07-04T13:37:00.000000000",1020,2787675.0]
["2019-07-04T06:37:00.000000000","2019-07-04T13:37:00.000000000",1133,961.7698]
["2019-07-04T06:37:15.000000000","2019-07-04T13:37:15.000000000",1022,95.05607]
["2019-07-04T06:37:15.000000000","2019-07-04T13:37:15.000000000",1130,774136789.965]
["2019-07-04T06:37:30.000000000","2019-07-04T13:37:30.000000000",1021,277.5511]
["2019-07-04T06:37:30.000000000","2019-07-04T13:37:30.000000000",1016,480300.0]
["2019-07-04T06:37:45.000000000","2019-07-04T13:37:45.000000000",1019,59460.079999999994]
["2019-07-04T06:37:45.000000000","2019-07-04T13:37:45.000000000",1018,480102.10000000003]
["2019-07-04T06:38:00.000000000","2019-07-04T13:38:00.000000000",1017,481535.39999999997]
["2019-07-04T06:38:00.000000000","2019-07-04T13:38:00.000000000",1020,2787676.0]
["2019-07-04T06:38:00.000000000","2019-07-04T13:38:00.000000000",1133,962.8896]
["2019-07-04T06:38:15.000000000","2019-07-04T13:38:15.000000000",1022,96.64999]
["2019-07-04T06:38:15.000000000","2019-07-04T13:38:15.000000000",1130,774044515.7205]
["2019-07-04T06:38:30.000000000","2019-07-04T13:38:30.000000000",1021,277.7665]
["2019-07-04T06:38:30.000000000","2019-07-04T13:38:30.000000000",1016,480400.0]
["2019-07-04T06:38:45.000000000","2019-07-04T13:38:45.000000000",1019,60506.79]
["2019-07-04T06:38:45.000000000","2019-07-04T13:38:45.000000000",1018,480222.89999999997]
["2019-07-04T06:39:00.000000000","2019-07-04T13:39:00.000000000",1017,481649.0]
["2019-07-04T06:39:00.000000000","2019-07-04T13:39:00.000000000",1020,2787678.0]
["2019-07-04T06:39:00.000000000","2019-07-04T13:39:00.000000000",1133,963.1677]
["2019-07-04T06:39:15.000000000","2019-07-04T13:39:15.000000000",1022,98.92329]
["2019-07-04T06:39:15.000000000","2019-07-04T13:39:15.000000000",1130,774261674.7354]
["2019-07-04T06:39:30.000000000","2019-07-04T13:39:30.000000000",1021,277.5179]
["2019-07-04T06:39:30.000000000","2019-07-04T13:39:30.000000000",1016,480200.0]
["2019-07-04T06:39:45.000000000","2019-07-04T13:39:45.000000000",1019,61000.0]
["2019-07-04T06:39:45.000000000","2019-07-04T13:39:45.000000000",1018,480141.7]
["2019-07-04T06:40:00.000000000","2019-07-04T13:40:00.000000000",1017,481841.7]
["2019-07-04T06:40:00.000000000","2019-07-04T13:40:00.000000000",1020,2787679.0]
["2019-07-04T06:40:00.000000000","2019-07-04T13:40:00.000000000",1133,962.1959]
["2019-07-04T06:40:15.000000000","2019-07-04T13:40:15.000000000",1022,99.75587]
["2019-07-04T06:40:15.000000000","2019-07-04T13:40:15.000000000",1130,774571384.8487]
["2019-07-04T06:40:30.000000000","2019-07-04T13:40:30.000000000",1021,277.9086]
["2019-07-04T06:40:30.000000000","2019-07-04T13:40:30.000000000",1016,480300.0]
["2019-07-04T06:40:45.000000000","2019-07-04T13:40:45.000000000",1019,60186.729999999996]
["2019-07-04T06:40:45.000000000","2019-07-04T13:40:45.000000000",1018,480227.10000000003]
["2019-07-04T06:41:00.000000000","2019-07-04T13:41:00.000000000",1017,481741.69999999995]
["2019-07-04T06:41:00.000000000","2019-07-04T13:41:00.000000000",1020,2787680.0]
["2019-07-04T06:41:00.000000000","2019-07-04T13:41:00.000000000",1133,961.8917]
["2019-07-04T06:41:15.000000000","2019-07-04T13:41:15.000000000",1022,100.1887]
["2019-07-04T06:41:15.000000000","2019-07-04T13:41:15.000000000",1130,774423357.162]
["2019-07-04T06:41:30.000000000","2019-07-04T13:41:30.000000000",1021,277.5956]
["2019-07-04T06:41:30.000000000","2019-07-04T13:41:30.000000000",1016,480500.0]
["2019-07-04T06:41:45.000000000","2019-07-04T13:41:45.000000000",1019,59400.149999999994]
["2019-07-04T06:41:45.000000000","2019-07-04T13:41:45.000000000",1018,480310.4]
["2019-07-04T06:42:00.000000000","2019-07-04T13:42:00.000000000",1017,481638.5]
["2019-07-04T06:42:00.000000000","2019-07-04T13:42:00.000000000",1020,2787682.0]
["2019-07-04T06:42:00.000000000","2019-07-04T13:42:00.000000000",1133,961.8447]
["2019-07-04T06:42:15.000000000","2019-07-04T13:42:15.000000000",1022,100.6437]
["2019-07-04T06:42:15.000000000","2019-07-04T13:42:15.000000000",1130,774442033.6652]
["2019-07-04T06:42:30.000000000","2019-07-04T13:42:30.000000000",1021,277.8907]
["2019-07-04T06:42:30.000000000","2019-07-04T13:42:30.000000000",1016,480500.0]
["2019-07-04T06:42:45.000000000","2019-07-04T13:42:45.000000000",1019,59706.740000000005]
["2019-07-04T06:42:45.000000000","2019-07-04T13:42:45.000000000",1018,480141.7]
["2019-07-04T06:43:00.000000000","2019-07-04T13:43:00.000000000",1017,481781.3]
["2019-07-04T06:43:00.000000000","2019-07-04T13:43:00.000000000",1020,2787683.0]
["2019-07-04T06:43:00.000000000","2019-07-04T13:43:00.000000000",1133,961.9521]
["2019-07-04T06:43:15.000000000","2019-07-04T13:43:15.000000000",1022,101.6095]
["2019-07-04T06:43:15.000000000","2019-07-04T13:43:15.000000000",1130,773984851.5696]
["2019-07-04T06:43:30.000000000","2019-07-04T13:43:30.000000000",1021,277.4357]
["2019-07-04T06:43:30.000000000","2019-07-04T13:43:30.000000000",1016,480200.0]
["2019-07-04T06:43:45.000000000","2019-07-04T13:43:45.000000000",1019,60453.4]
["2019-07-04T06:43:45.000000000","2019-07-04T13:43:45.000000000",1018,480054.19999999995]
["2019-07-04T06:44:00.000000000","2019-07-04T13:44:00.000000000",1017,480008.30000000005]
["2019-07-04T06:44:00.000000000","2019-07-04T13:44:00.000000000",1020,2787685.0]
["2019-07-04T06:44:00.000000000","2019-07-04T13:44:00.000000000",1133,961.4229]
["2019-07-04T06:44:15.000000000","2019-07-04T13:44:15.000000000",1022,102.5818]
["2019-07-04T06:44:15.000000000","2019-07-04T13:44:15.000000000",1130,774195320.663]
["2019-07-04T06:44:30.000000000","2019-07-04T13:44:30.000000000",1021,277.7065]
["2019-07-04T06:44:30.000000000","2019-07-04T13:44:30.000000000",1016,480300.0]
["2019-07-04T06:44:45.000000000","2019-07-04T13:44:45.000000000",1019,60600.1]
["2019-07-04T06:44:45.000000000","2019-07-04T13:44:45.000000000",1018,480522.89999999997]
["2019-07-04T06:45:00.000000000","2019-07-04T13:45:00.000000000",1017,481578.10000000003]
["2019-07-04T06:45:00.000000000","2019-07-04T13:45:00.000000000",1020,2787686.0]
["2019-07-04T06:45:00.000000000","2019-07-04T13:45:00.000000000",1133,962.9844]
["2019-07-04T06:45:15.000000000","2019-07-04T13:45:15.000000000",1022,103.552]
["2019-07-04T06:45:15.000000000","2019-07-04T13:45:15.000000000",1130,773620219.9924]
["2019-07-04T06:45:30.000000000","2019-07-04T13:45:30.000000000",1021,277.3891]
["2019-07-04T06:45:30.000000000","2019-07-04T13:45:30.000000000",1016,480300.0]
["2019-07-04T06:45:45.000000000","2019-07-04T13:45:45.000000000",1019,59946.74]
["2019-07-04T06:45:45.000000000","2019-07-04T13:45:45.000000000",1018,481375.0]
["2019-07-04T06:46:00.000000000","2019-07-04T13:46:00.000000000",1017,481830.2]
["2019-07-04T06:46:00.000000000","2019-07-04T13:46:00.000000000",1020,2787687.0]
["2019-07-04T06:46:00.000000000","2019-07-04T13:46:00.000000000",1133,963.751]
["2019-07-04T06:46:15.000000000","2019-07-04T13:46:15.000000000",1022,103.9027]
["2019-07-04T06:46:15.000000000","2019-07-04T13:46:15.000000000",1130,774202565.5048]
["2019-07-04T06:46:30.000000000","2019-07-04T13:46:30.000000000",1021,277.7576]
["2019-07-04T06:46:30.000000000","2019-07-04T13:46:30.000000000",1016,480100.0]
["2019-07-04T06:46:45.000000000","2019-07-04T13:46:45.000000000",1019,59553.39]
["2019-07-04T06:46:45.000000000","2019-07-04T13:46:45.000000000",1018,481710.39999999997]
["2019-07-04T06:47:00.000000000","2019-07-04T13:47:00.000000000",1017,481594.80000000005]
["2019-07-04T06:47:00.000000000","2019-07-04T13:47:00.000000000",1020,2787689.0]
["2019-07-04T06:47:00.000000000","2019-07-04T13:47:00.000000000",1133,963.2448]
["2019-07-04T06:47:15.000000000","2019-07-04T13:47:15.000000000",1022,104.5931]
["2019-07-04T06:47:15.000000000","2019-07-04T13:47:15.000000000",1130,773367372.8336]
["2019-07-04T06:47:30.000000000","2019-07-04T13:47:30.000000000",1021,277.3691]
["2019-07-04T06:47:30.000000000","2019-07-04T13:47:30.000000000",1016,480100.0]
["2019-07-04T06:47:45.000000000","2019-07-04T13:47:45.000000000",1019,59700.200000000004]
["2019-07-04T06:47:45.000000000","2019-07-04T13:47:45.000000000",1018,481652.10000000003]
["2019-07-04T06:48:00.000000000","2019-07-04T13:48:00.000000000",1017,479901.0]
["2019-07-04T06:48:00.000000000","2019-07-04T13:48:00.000000000",1020,2787690.0]
["2019-07-04T06:48:00.000000000","2019-07-04T13:48:00.000000000",1133,961.2885]
["2019-07-04T06:48:15.000000000","2019-07-04T13:48:15.000000000",1022,99.50491]
["2019-07-04T06:48:15.000000000","2019-07-04T13:48:15.000000000",1130,773175855.7685]
["2019-07-04T06:48:30.000000000","2019-07-04T13:48:30.000000000",1021,277.358]
["2019-07-04T06:48:30.000000000","2019-07-04T13:48:30.000000000",1016,479300.0]
["2019-07-04T06:48:45.000000000","2019-07-04T13:48:45.000000000",1019,60300.049999999996]
["2019-07-04T06:48:45.000000000","2019-07-04T13:48:45.000000000",1018,481545.8]
["2019-07-04T06:49:00.000000000","2019-07-04T13:49:00.000000000",1017,479576.0]
["2019-07-04T06:49:00.000000000","2019-07-04T13:49:00.000000000",1020,2787692.0]
["2019-07-04T06:49:00.000000000","2019-07-04T13:49:00.000000000",1133,960.9781]
["2019-07-04T06:49:15.000000000","2019-07-04T13:49:15.000000000",1022,102.5974]
["2019-07-04T06:49:15.000000000","2019-07-04T13:49:15.000000000",1130,772718115.3264]
["2019-07-04T06:49:30.000000000","2019-07-04T13:49:30.000000000",1021,277.2247]
["2019-07-04T06:49:30.000000000","2019-07-04T13:49:30.000000000",1016,480000.0]
["2019-07-04T06:49:45.000000000","2019-07-04T13:49:45.000000000",1019,60200.200000000004]
["2019-07-04T06:49:45.000000000","2019-07-04T13:49:45.000000000",1018,481797.9]
["2019-07-04T06:50:00.000000000","2019-07-04T13:50:00.000000000",1017,479696.9]
["2019-07-04T06:50:00.000000000","2019-07-04T13:50:00.000000000",1020,2787693.0]
["2019-07-04T06:50:00.000000000","2019-07-04T13:50:00.000000000",1133,961.5115]
["2019-07-04T06:50:15.000000000","2019-07-04T13:50:15.000000000",1022,107.9165]
["2019-07-04T06:50:15.000000000","2019-07-04T13:50:15.000000000",1130,773925462.4374]
["2019-07-04T06:50:30.000000000","2019-07-04T13:50:30.000000000",1021,277.7642]
["2019-07-04T06:50:30.000000000","2019-07-04T13:50:30.000000000",1016,480200.0]
["2019-07-04T06:50:45.000000000","2019-07-04T13:50:45.000000000",1019,60100.1]
["2019-07-04T06:50:45.000000000","2019-07-04T13:50:45.000000000",1018,481116.69999999995]
["2019-07-04T06:51:00.000000000","2019-07-04T13:51:00.000000000",1017,479795.8]
["2019-07-04T06:51:00.000000000","2019-07-04T13:51:00.000000000",1020,2787695.0]
["2019-07-04T06:51:00.000000000","2019-07-04T13:51:00.000000000",1133,960.2416]
["2019-07-04T06:51:15.000000000","2019-07-04T13:51:15.000000000",1022,107.0263]
["2019-07-04T06:51:15.000000000","2019-07-04T13:51:15.000000000",1130,773399980.7825]
["2019-07-04T06:51:30.000000000","2019-07-04T13:51:30.000000000",1021,277.3558]
["2019-07-04T06:51:30.000000000","2019-07-04T13:51:30.000000000",1016,479600.0]
["2019-07-04T06:51:45.000000000","2019-07-04T13:51:45.000000000",1019,60000.0]
["2019-07-04T06:51:45.000000000","2019-07-04T13:51:45.000000000",1018,481714.60000000003]
["2019-07-04T06:52:00.000000000","2019-07-04T13:52:00.000000000",1017,479665.6]
["2019-07-04T06:52:00.000000000","2019-07-04T13:52:00.000000000",1020,2787696.0]
["2019-07-04T06:52:00.000000000","2019-07-04T13:52:00.000000000",1133,961.0114]
["2019-07-04T06:52:15.000000000","2019-07-04T13:52:15.000000000",1022,109.4661]
["2019-07-04T06:52:15.000000000","2019-07-04T13:52:15.000000000",1130,773375447.7216]
["2019-07-04T06:52:30.000000000","2019-07-04T13:52:30.000000000",1021,277.5445]
["2019-07-04T06:52:30.000000000","2019-07-04T13:52:30.000000000",1016,479800.0]
["2019-07-04T06:52:45.000000000","2019-07-04T13:52:45.000000000",1019,60000.0]
["2019-07-04T06:52:45.000000000","2019-07-04T13:52:45.000000000",1018,481520.8]
["2019-07-04T06:53:00.000000000","2019-07-04T13:53:00.000000000",1017,479829.2]
["2019-07-04T06:53:00.000000000","2019-07-04T13:53:00.000000000",1020,2787698.0]
["2019-07-04T06:53:00.000000000","2019-07-04T13:53:00.000000000",1133,961.3229]
["2019-07-04T06:53:15.000000000","2019-07-04T13:53:15.000000000",1022,110.9002]
["2019-07-04T06:53:15.000000000","2019-07-04T13:53:15.000000000",1130,773345059.123]
["2019-07-04T06:53:30.000000000","2019-07-04T13:53:30.000000000",1021,277.2892]
["2019-07-04T06:53:30.000000000","2019-07-04T13:53:30.000000000",1016,480100.0]
["2019-07-04T06:53:45.000000000","2019-07-04T13:53:45.000000000",1019,60200.200000000004]
["2019-07-04T06:53:45.000000000","2019-07-04T13:53:45.000000000",1018,479952.1]
["2019-07-04T06:54:00.000000000","2019-07-04T13:54:00.000000000",1017,479600.0]
["2019-07-04T06:54:00.000000000","2019-07-04T13:54:00.000000000",1020,2787699.0]
["2019-07-04T06:54:00.000000000","2019-07-04T13:54:00.000000000",1133,960.7083]
["2019-07-04T06:54:15.000000000","2019-07-04T13:54:15.000000000",1022,111.3952]
["2019-07-04T06:54:15.000000000","2019-07-04T13:54:15.000000000",1130,773073255.66]
["2019-07-04T06:54:30.000000000","2019-07-04T13:54:30.000000000",1021,277.5267]
["2019-07-04T06:54:30.000000000","2019-07-04T13:54:30.000000000",1016,479600.0]
["2019-07-04T06:54:45.000000000","2019-07-04T13:54:45.000000000",1019,60146.810000000005]
["2019-07-04T06:54:45.000000000","2019-07-04T13:54:45.000000000",1018,481460.39999999997]
["2019-07-04T06:55:00.000000000","2019-07-04T13:55:00.000000000",1017,479758.30000000005]
["2019-07-04T06:55:00.000000000","2019-07-04T13:55:00.000000000",1020,2787701.0]
["2019-07-04T06:55:00.000000000","2019-07-04T13:55:00.000000000",1133,961.4104]
["2019-07-04T06:55:15.000000000","2019-07-04T13:55:15.000000000",1022,112.7162]
["2019-07-04T06:55:15.000000000","2019-07-04T13:55:15.000000000",1130,773060988.3213]
["2019-07-04T06:55:30.000000000","2019-07-04T13:55:30.000000000",1021,277.2292]
["2019-07-04T06:55:30.000000000","2019-07-04T13:55:30.000000000",1016,479700.0]
["2019-07-04T06:55:45.000000000","2019-07-04T13:55:45.000000000",1019,60000.0]
["2019-07-04T06:55:45.000000000","2019-07-04T13:55:45.000000000",1018,481735.4]
["2019-07-04T06:56:00.000000000","2019-07-04T13:56:00.000000000",1017,479713.5]
["2019-07-04T06:56:00.000000000","2019-07-04T13:56:00.000000000",1020,2787702.0]
["2019-07-04T06:56:00.000000000","2019-07-04T13:56:00.000000000",1133,961.4323]
["2019-07-04T06:56:15.000000000","2019-07-04T13:56:15.000000000",1022,112.9803]
["2019-07-04T06:56:15.000000000","2019-07-04T13:56:15.000000000",1130,773135974.614]
["2019-07-04T06:56:30.000000000","2019-07-04T13:56:30.000000000",1021,277.4113]
["2019-07-04T06:56:30.000000000","2019-07-04T13:56:30.000000000",1016,479700.0]
["2019-07-04T06:56:45.000000000","2019-07-04T13:56:45.000000000",1019,59900.149999999994]
["2019-07-04T06:56:45.000000000","2019-07-04T13:56:45.000000000",1018,481347.89999999997]
["2019-07-04T06:57:00.000000000","2019-07-04T13:57:00.000000000",1017,479771.9]
["2019-07-04T06:57:00.000000000","2019-07-04T13:57:00.000000000",1020,2787704.0]
["2019-07-04T06:57:00.000000000","2019-07-04T13:57:00.000000000",1133,961.3511]
["2019-07-04T06:57:15.000000000","2019-07-04T13:57:15.000000000",1022,113.6995]
["2019-07-04T06:57:15.000000000","2019-07-04T13:57:15.000000000",1130,773464642.1685]
["2019-07-04T06:57:30.000000000","2019-07-04T13:57:30.000000000",1021,277.2936]
["2019-07-04T06:57:30.000000000","2019-07-04T13:57:30.000000000",1016,479800.0]
["2019-07-04T06:57:45.000000000","2019-07-04T13:57:45.000000000",1019,60000.0]
["2019-07-04T06:57:45.000000000","2019-07-04T13:57:45.000000000",1018,481722.89999999997]
["2019-07-04T06:58:00.000000000","2019-07-04T13:58:00.000000000",1017,479744.8]
["2019-07-04T06:58:00.000000000","2019-07-04T13:58:00.000000000",1020,2787706.0]
["2019-07-04T06:58:00.000000000","2019-07-04T13:58:00.000000000",1133,961.5719]
["2019-07-04T06:58:15.000000000","2019-07-04T13:58:15.000000000",1022,114.601]
["2019-07-04T06:58:15.000000000","2019-07-04T13:58:15.000000000",1130,772951145.4084]
["2019-07-04T06:58:30.000000000","2019-07-04T13:58:30.000000000",1021,277.3979]
["2019-07-04T06:58:30.000000000","2019-07-04T13:58:30.000000000",1016,479600.0]
["2019-07-04T06:58:45.000000000","2019-07-04T13:58:45.000000000",1019,60100.1]
["2019-07-04T06:58:45.000000000","2019-07-04T13:58:45.000000000",1018,481581.2]
["2019-07-04T06:59:00.000000000","2019-07-04T13:59:00.000000000",1017,479649.0]
["2019-07-04T06:59:00.000000000","2019-07-04T13:59:00.000000000",1020,2787707.0]
["2019-07-04T06:59:00.000000000","2019-07-04T13:59:00.000000000",1133,961.0532]
["2019-07-04T06:59:15.000000000","2019-07-04T13:59:15.000000000",1022,115.9817]
["2019-07-04T06:59:15.000000000","2019-07-04T13:59:15.000000000",1130,773719155.9636]
["2019-07-04T06:59:30.000000000","2019-07-04T13:59:30.000000000",1021,277.298]
["2019-07-04T06:59:30.000000000","2019-07-04T13:59:30.000000000",1016,479700.0]
["2019-07-04T06:59:45.000000000","2019-07-04T13:59:45.000000000",1019,60100.1]
["2019-07-04T06:59:45.000000000","2019-07-04T13:59:45.000000000",1018,481510.4]
["2019-07-04T07:00:00.000000000","2019-07-04T14:00:00.000000000",1017,479676.10000000003]
["2019-07-04T07:00:00.000000000","2019-07-04T14:00:00.000000000",1020,2787708.0]
["2019-07-04T07:00:00.000000000","2019-07-04T14:00:00.000000000",1133,961.1323]
["2019-07-04T07:00:15.000000000","2019-07-04T14:00:15.000000000",1022,116.2837]
["2019-07-04T07:00:15.000000000","2019-07-04T14:00:15.000000000",1130,772630275.604]
["2019-07-04T07:00:30.000000000","2019-07-04T14:00:30.000000000",1021,277.0316]
["2019-07-04T07:00:30.000000000","2019-07-04T14:00:30.000000000",1016,479400.0]
["2019-07-04T07:00:45.000000000","2019-07-04T14:00:45.000000000",1019,59993.46]
["2019-07-04T07:00:45.000000000","2019-07-04T14:00:45.000000000",1018,481570.80000000005]
["2019-07-04T07:01:00.000000000","2019-07-04T14:01:00.000000000",1017,479830.2]
["2019-07-04T07:01:00.000000000","2019-07-04T14:01:00.000000000",1020,2787710.0]
["2019-07-04T07:01:00.000000000","2019-07-04T14:01:00.000000000",1133,961.6781]
["2019-07-04T07:01:15.000000000","2019-07-04T14:01:15.000000000",1022,118.8101]
["2019-07-04T07:01:15.000000000","2019-07-04T14:01:15.000000000",1130,773837630.0079]
["2019-07-04T07:01:30.000000000","2019-07-04T14:01:30.000000000",1021,277.4468]
["2019-07-04T07:01:30.000000000","2019-07-04T14:01:30.000000000",1016,479500.0]
["2019-07-04T07:01:45.000000000","2019-07-04T14:01:45.000000000",1019,59846.76]
["2019-07-04T07:01:45.000000000","2019-07-04T14:01:45.000000000",1018,479631.3]
["2019-07-04T07:02:00.000000000","2019-07-04T14:02:00.000000000",1017,479754.2]
["2019-07-04T07:02:00.000000000","2019-07-04T14:02:00.000000000",1020,2787712.0]
["2019-07-04T07:02:00.000000000","2019-07-04T14:02:00.000000000",1133,958.3729]
["2019-07-04T07:02:15.000000000","2019-07-04T14:02:15.000000000",1022,107.6567]
["2019-07-04T07:02:15.000000000","2019-07-04T14:02:15.000000000",1130,771919125.4272]
["2019-07-04T07:02:30.000000000","2019-07-04T14:02:30.000000000",1021,276.5011]
["2019-07-04T07:02:30.000000000","2019-07-04T14:02:30.000000000",1016,478000.0]
["2019-07-04T07:02:45.000000000","2019-07-04T14:02:45.000000000",1019,59440.07]
["2019-07-04T07:02:45.000000000","2019-07-04T14:02:45.000000000",1018,476933.3]
["2019-07-04T07:03:00.000000000","2019-07-04T14:03:00.000000000",1017,477464.60000000003]
["2019-07-04T07:03:00.000000000","2019-07-04T14:03:00.000000000",1020,2787713.0]
["2019-07-04T07:03:00.000000000","2019-07-04T14:03:00.000000000",1133,954.3854]
["2019-07-04T07:03:15.000000000","2019-07-04T14:03:15.000000000",1022,64.96392]
["2019-07-04T07:03:15.000000000","2019-07-04T14:03:15.000000000",1130,769475135.5694]
["2019-07-04T07:03:30.000000000","2019-07-04T14:03:30.000000000",1021,276.1658]
["2019-07-04T07:03:30.000000000","2019-07-04T14:03:30.000000000",1016,477800.0]
["2019-07-04T07:03:45.000000000","2019-07-04T14:03:45.000000000",1019,58606.69]
["2019-07-04T07:03:45.000000000","2019-07-04T14:03:45.000000000",1018,479395.8]
["2019-07-04T07:04:00.000000000","2019-07-04T14:04:00.000000000",1017,479439.6]
["2019-07-04T07:04:00.000000000","2019-07-04T14:04:00.000000000",1020,2787714.0]
["2019-07-04T07:04:00.000000000","2019-07-04T14:04:00.000000000",1133,958.6938]
["2019-07-04T07:04:15.000000000","2019-07-04T14:04:15.000000000",1022,76.13725]
["2019-07-04T07:04:15.000000000","2019-07-04T14:04:15.000000000",1130,769593053.124]
["2019-07-04T07:04:30.000000000","2019-07-04T14:04:30.000000000",1021,275.9572]
["2019-07-04T07:04:30.000000000","2019-07-04T14:04:30.000000000",1016,477900.0]
["2019-07-04T07:04:45.000000000","2019-07-04T14:04:45.000000000",1019,58100.1]
["2019-07-04T07:04:45.000000000","2019-07-04T14:04:45.000000000",1018,477112.5]
["2019-07-04T07:05:00.000000000","2019-07-04T14:05:00.000000000",1017,481039.60000000003]
["2019-07-04T07:05:00.000000000","2019-07-04T14:05:00.000000000",1020,2787715.0]
["2019-07-04T07:05:00.000000000","2019-07-04T14:05:00.000000000",1133,962.5417]
["2019-07-04T07:05:15.000000000","2019-07-04T14:05:15.000000000",1022,54.41453]
["2019-07-04T07:05:15.000000000","2019-07-04T14:05:15.000000000",1130,773572513.581]
["2019-07-04T07:05:30.000000000","2019-07-04T14:05:30.000000000",1021,278.9719]
["2019-07-04T07:05:30.000000000","2019-07-04T14:05:30.000000000",1016,482800.0]
["2019-07-04T07:05:45.000000000","2019-07-04T14:05:45.000000000",1019,58153.48]
["2019-07-04T07:05:45.000000000","2019-07-04T14:05:45.000000000",1018,482616.69999999995]
["2019-07-04T07:06:00.000000000","2019-07-04T14:06:00.000000000",1017,483732.3]
["2019-07-04T07:06:00.000000000","2019-07-04T14:06:00.000000000",1020,2787716.0]
["2019-07-04T07:06:00.000000000","2019-07-04T14:06:00.000000000",1133,968.3156]
["2019-07-04T07:06:15.000000000","2019-07-04T14:06:15.000000000",1022,85.91408]
["2019-07-04T07:06:15.000000000","2019-07-04T14:06:15.000000000",1130,778759057.9208]
["2019-07-04T07:06:30.000000000","2019-07-04T14:06:30.000000000",1021,279.4425]
["2019-07-04T07:06:30.000000000","2019-07-04T14:06:30.000000000",1016,484600.0]
["2019-07-04T07:06:45.000000000","2019-07-04T14:06:45.000000000",1019,59673.36]
["2019-07-04T07:06:45.000000000","2019-07-04T14:06:45.000000000",1018,484072.9]
["2019-07-04T07:07:00.000000000","2019-07-04T14:07:00.000000000",1017,483845.8]
["2019-07-04T07:07:00.000000000","2019-07-04T14:07:00.000000000",1020,2787717.0]
["2019-07-04T07:07:00.000000000","2019-07-04T14:07:00.000000000",1133,968.45]
["2019-07-04T07:07:15.000000000","2019-07-04T14:07:15.000000000",1022,93.80397]
["2019-07-04T07:07:15.000000000","2019-07-04T14:07:15.000000000",1130,779725003.3718]
["2019-07-04T07:07:30.000000000","2019-07-04T14:07:30.000000000",1021,279.5448]
["2019-07-04T07:07:30.000000000","2019-07-04T14:07:30.000000000",1016,483600.0]
["2019-07-04T07:07:45.000000000","2019-07-04T14:07:45.000000000",1019,60900.149999999994]
["2019-07-04T07:07:45.000000000","2019-07-04T14:07:45.000000000",1018,485004.2]
["2019-07-04T07:08:00.000000000","2019-07-04T14:08:00.000000000",1017,485441.7]
["2019-07-04T07:08:00.000000000","2019-07-04T14:08:00.000000000",1020,2787719.0]
["2019-07-04T07:08:00.000000000","2019-07-04T14:08:00.000000000",1133,969.8625]
["2019-07-04T07:08:15.000000000","2019-07-04T14:08:15.000000000",1022,93.40665]
["2019-07-04T07:08:15.000000000","2019-07-04T14:08:15.000000000",1130,780987841.007]
["2019-07-04T07:08:30.000000000","2019-07-04T14:08:30.000000000",1021,280.3861]
["2019-07-04T07:08:30.000000000","2019-07-04T14:08:30.000000000",1016,485100.0]
["2019-07-04T07:08:45.000000000","2019-07-04T14:08:45.000000000",1019,62993.46]
["2019-07-04T07:08:45.000000000","2019-07-04T14:08:45.000000000",1018,484491.69999999995]
["2019-07-04T07:09:00.000000000","2019-07-04T14:09:00.000000000",1017,485662.5]
["2019-07-04T07:09:00.000000000","2019-07-04T14:09:00.000000000",1020,2787720.0]
["2019-07-04T07:09:00.000000000","2019-07-04T14:09:00.000000000",1133,970.1854]
["2019-07-04T07:09:15.000000000","2019-07-04T14:09:15.000000000",1022,121.8292]
["2019-07-04T07:09:15.000000000","2019-07-04T14:09:15.000000000",1130,781569639.552]
["2019-07-04T07:09:30.000000000","2019-07-04T14:09:30.000000000",1021,280.5215]
["2019-07-04T07:09:30.000000000","2019-07-04T14:09:30.000000000",1016,485300.0]
["2019-07-04T07:09:45.000000000","2019-07-04T14:09:45.000000000",1019,61753.38]
["2019-07-04T07:09:45.000000000","2019-07-04T14:09:45.000000000",1018,484604.2]
["2019-07-04T07:10:00.000000000","2019-07-04T14:10:00.000000000",1017,485781.3]
["2019-07-04T07:10:00.000000000","2019-07-04T14:10:00.000000000",1020,2787722.0]
["2019-07-04T07:10:00.000000000","2019-07-04T14:10:00.000000000",1133,970.4584]
["2019-07-04T07:10:15.000000000","2019-07-04T14:10:15.000000000",1022,125.6122]
["2019-07-04T07:10:15.000000000","2019-07-04T14:10:15.000000000",1130,782517189.4386]
["2019-07-04T07:10:30.000000000","2019-07-04T14:10:30.000000000",1021,280.6857]
["2019-07-04T07:10:30.000000000","2019-07-04T14:10:30.000000000",1016,485300.0]
["2019-07-04T07:10:45.000000000","2019-07-04T14:10:45.000000000",1019,59913.409999999996]
["2019-07-04T07:10:45.000000000","2019-07-04T14:10:45.000000000",1018,484758.30000000005]
["2019-07-04T07:11:00.000000000","2019-07-04T14:11:00.000000000",1017,485653.1]
["2019-07-04T07:11:00.000000000","2019-07-04T14:11:00.000000000",1020,2787724.0]
["2019-07-04T07:11:00.000000000","2019-07-04T14:11:00.000000000",1133,970.3802]
["2019-07-04T07:11:15.000000000","2019-07-04T14:11:15.000000000",1022,126.3647]
["2019-07-04T07:11:15.000000000","2019-07-04T14:11:15.000000000",1130,781570760.9984]
["2019-07-04T07:11:30.000000000","2019-07-04T14:11:30.000000000",1021,280.3594]
["2019-07-04T07:11:30.000000000","2019-07-04T14:11:30.000000000",1016,485500.0]
["2019-07-04T07:11:45.000000000","2019-07-04T14:11:45.000000000",1019,59760.12]
["2019-07-04T07:11:45.000000000","2019-07-04T14:11:45.000000000",1018,484750.0]
["2019-07-04T07:12:00.000000000","2019-07-04T14:12:00.000000000",1017,485646.9]
["2019-07-04T07:12:00.000000000","2019-07-04T14:12:00.000000000",1020,2787726.0]
["2019-07-04T07:12:00.000000000","2019-07-04T14:12:00.000000000",1133,970.2136]
["2019-07-04T07:12:15.000000000","2019-07-04T14:12:15.000000000",1022,127.2305]
["2019-07-04T07:12:15.000000000","2019-07-04T14:12:15.000000000",1130,782666898.0396]
["2019-07-04T07:12:30.000000000","2019-07-04T14:12:30.000000000",1021,280.6613]
["2019-07-04T07:12:30.000000000","2019-07-04T14:12:30.000000000",1016,485400.0]
["2019-07-04T07:12:45.000000000","2019-07-04T14:12:45.000000000",1019,60653.48]
["2019-07-04T07:12:45.000000000","2019-07-04T14:12:45.000000000",1018,484668.8]
["2019-07-04T07:13:00.000000000","2019-07-04T14:13:00.000000000",1017,485660.39999999997]
["2019-07-04T07:13:00.000000000","2019-07-04T14:13:00.000000000",1020,2787727.0]
["2019-07-04T07:13:00.000000000","2019-07-04T14:13:00.000000000",1133,970.3562]
["2019-07-04T07:13:15.000000000","2019-07-04T14:13:15.000000000",1022,127.952]
["2019-07-04T07:13:15.000000000","2019-07-04T14:13:15.000000000",1130,781819711.464]
["2019-07-04T07:13:30.000000000","2019-07-04T14:13:30.000000000",1021,280.4194]
["2019-07-04T07:13:30.000000000","2019-07-04T14:13:30.000000000",1016,485400.0]
["2019-07-04T07:13:45.000000000","2019-07-04T14:13:45.000000000",1019,60593.43]
["2019-07-04T07:13:45.000000000","2019-07-04T14:13:45.000000000",1018,485020.8]
["2019-07-04T07:14:00.000000000","2019-07-04T14:14:00.000000000",1017,485809.39999999997]
["2019-07-04T07:14:00.000000000","2019-07-04T14:14:00.000000000",1020,2787729.0]
["2019-07-04T07:14:00.000000000","2019-07-04T14:14:00.000000000",1133,970.7344]
["2019-07-04T07:14:15.000000000","2019-07-04T14:14:15.000000000",1022,128.1118]
["2019-07-04T07:14:15.000000000","2019-07-04T14:14:15.000000000",1130,782673873.3072]
["2019-07-04T07:14:30.000000000","2019-07-04T14:14:30.000000000",1021,280.8722]
["2019-07-04T07:14:30.000000000","2019-07-04T14:14:30.000000000",1016,485600.0]
["2019-07-04T07:14:45.000000000","2019-07-04T14:14:45.000000000",1019,59893.36]
["2019-07-04T07:14:45.000000000","2019-07-04T14:14:45.000000000",1018,486908.3]
["2019-07-04T07:15:00.000000000","2019-07-04T14:15:00.000000000",1017,485724.0]
["2019-07-04T07:15:00.000000000","2019-07-04T14:15:00.000000000",1020,2787730.0]
["2019-07-04T07:15:00.000000000","2019-07-04T14:15:00.000000000",1133,971.2928]
["2019-07-04T07:15:15.000000000","2019-07-04T14:15:15.000000000",1022,129.2662]
["2019-07-04T07:15:15.000000000","2019-07-04T14:15:15.000000000",1130,782451695.1139]
["2019-07-04T07:15:30.000000000","2019-07-04T14:15:30.000000000",1021,280.5348]
["2019-07-04T07:15:30.000000000","2019-07-04T14:15:30.000000000",1016,485600.0]
["2019-07-04T07:15:45.000000000","2019-07-04T14:15:45.000000000",1019,59753.450000000004]
["2019-07-04T07:15:45.000000000","2019-07-04T14:15:45.000000000",1018,484500.0]
["2019-07-04T07:16:00.000000000","2019-07-04T14:16:00.000000000",1017,485793.8]
["2019-07-04T07:16:00.000000000","2019-07-04T14:16:00.000000000",1020,2787732.0]
["2019-07-04T07:16:00.000000000","2019-07-04T14:16:00.000000000",1133,970.6042]
["2019-07-04T07:16:15.000000000","2019-07-04T14:16:15.000000000",1022,130.0832]
["2019-07-04T07:16:15.000000000","2019-07-04T14:16:15.000000000",1130,781499130.555]
["2019-07-04T07:16:30.000000000","2019-07-04T14:16:30.000000000",1021,280.5703]
["2019-07-04T07:16:30.000000000","2019-07-04T14:16:30.000000000",1016,484900.0]
["2019-07-04T07:16:45.000000000","2019-07-04T14:16:45.000000000",1019,60153.48]
["2019-07-04T07:16:45.000000000","2019-07-04T14:16:45.000000000",1018,485095.8]
["2019-07-04T07:17:00.000000000","2019-07-04T14:17:00.000000000",1017,485764.6]
["2019-07-04T07:17:00.000000000","2019-07-04T14:17:00.000000000",1020,2787734.0]
["2019-07-04T07:17:00.000000000","2019-07-04T14:17:00.000000000",1133,970.7813]
["2019-07-04T07:17:15.000000000","2019-07-04T14:17:15.000000000",1022,131.1]
["2019-07-04T07:17:15.000000000","2019-07-04T14:17:15.000000000",1130,782811599.316]
["2019-07-04T07:17:30.000000000","2019-07-04T14:17:30.000000000",1021,280.7103]
["2019-07-04T07:17:30.000000000","2019-07-04T14:17:30.000000000",1016,485200.0]
["2019-07-04T07:17:45.000000000","2019-07-04T14:17:45.000000000",1019,60300.049999999996]
["2019-07-04T07:17:45.000000000","2019-07-04T14:17:45.000000000",1018,485118.7]
["2019-07-04T07:18:00.000000000","2019-07-04T14:18:00.000000000",1017,485737.5]
["2019-07-04T07:18:00.000000000","2019-07-04T14:18:00.000000000",1020,2787736.0]
["2019-07-04T07:18:00.000000000","2019-07-04T14:18:00.000000000",1133,970.2458]
["2019-07-04T07:18:15.000000000","2019-07-04T14:18:15.000000000",1022,132.2566]
["2019-07-04T07:18:15.000000000","2019-07-04T14:18:15.000000000",1130,781234301.7852]
["2019-07-04T07:18:30.000000000","2019-07-04T14:18:30.000000000",1021,280.2662]
["2019-07-04T07:18:30.000000000","2019-07-04T14:18:30.000000000",1016,485100.0]
["2019-07-04T07:18:45.000000000","2019-07-04T14:18:45.000000000",1019,60093.43]
["2019-07-04T07:18:45.000000000","2019-07-04T14:18:45.000000000",1018,484522.89999999997]
["2019-07-04T07:19:00.000000000","2019-07-04T14:19:00.000000000",1017,485629.2]
["2019-07-04T07:19:00.000000000","2019-07-04T14:19:00.000000000",1020,2787738.0]
["2019-07-04T07:19:00.000000000","2019-07-04T14:19:00.000000000",1133,970.1959]
["2019-07-04T07:19:15.000000000","2019-07-04T14:19:15.000000000",1022,133.5353]
["2019-07-04T07:19:15.000000000","2019-07-04T14:19:15.000000000",1130,782447807.5033]
["2019-07-04T07:19:30.000000000","2019-07-04T14:19:30.000000000",1021,280.6458]
["2019-07-04T07:19:30.000000000","2019-07-04T14:19:30.000000000",1016,485200.0]
["2019-07-04T07:19:45.000000000","2019-07-04T14:19:45.000000000",1019,59900.149999999994]
["2019-07-04T07:19:45.000000000","2019-07-04T14:19:45.000000000",1018,484662.5]
["2019-07-04T07:20:00.000000000","2019-07-04T14:20:00.000000000",1017,485651.0]
["2019-07-04T07:20:00.000000000","2019-07-04T14:20:00.000000000",1020,2787740.0]
["2019-07-04T07:20:00.000000000","2019-07-04T14:20:00.000000000",1133,970.3968]
["2019-07-04T07:20:15.000000000","2019-07-04T14:20:15.000000000",1022,134.4988]
["2019-07-04T07:20:15.000000000","2019-07-04T14:20:15.000000000",1130,781414394.186]
["2019-07-04T07:20:30.000000000","2019-07-04T14:20:30.000000000",1021,280.3373]
["2019-07-04T07:20:30.000000000","2019-07-04T14:20:30.000000000",1016,485000.0]
["2019-07-04T07:20:45.000000000","2019-07-04T14:20:45.000000000",1019,60000.0]
["2019-07-04T07:20:45.000000000","2019-07-04T14:20:45.000000000",1018,484606.3]
["2019-07-04T07:21:00.000000000","2019-07-04T14:21:00.000000000",1017,485681.2]
["2019-07-04T07:21:00.000000000","2019-07-04T14:21:00.000000000",1020,2787742.0]
["2019-07-04T07:21:00.000000000","2019-07-04T14:21:00.000000000",1133,970.3041]
["2019-07-04T07:21:15.000000000","2019-07-04T14:21:15.000000000",1022,135.3357]
["2019-07-04T07:21:15.000000000","2019-07-04T14:21:15.000000000",1130,782108266.2292]
["2019-07-04T07:21:30.000000000","2019-07-04T14:21:30.000000000",1021,280.6414]
["2019-07-04T07:21:30.000000000","2019-07-04T14:21:30.000000000",1016,484900.0]
["2019-07-04T07:21:45.000000000","2019-07-04T14:21:45.000000000",1019,60200.200000000004]
["2019-07-04T07:21:45.000000000","2019-07-04T14:21:45.000000000",1018,485095.8]
["2019-07-04T07:22:00.000000000","2019-07-04T14:22:00.000000000",1017,485734.39999999997]
["2019-07-04T07:22:00.000000000","2019-07-04T14:22:00.000000000",1020,2787744.0]
["2019-07-04T07:22:00.000000000","2019-07-04T14:22:00.000000000",1133,970.4865]
["2019-07-04T07:22:15.000000000","2019-07-04T14:22:15.000000000",1022,136.2837]
["2019-07-04T07:22:15.000000000","2019-07-04T14:22:15.000000000",1130,781527025.1616]
["2019-07-04T07:22:30.000000000","2019-07-04T14:22:30.000000000",1021,280.1308]
["2019-07-04T07:22:30.000000000","2019-07-04T14:22:30.000000000",1016,484900.0]
["2019-07-04T07:22:45.000000000","2019-07-04T14:22:45.000000000",1019,60100.1]
["2019-07-04T07:22:45.000000000","2019-07-04T14:22:45.000000000",1018,484806.2]
["2019-07-04T07:23:00.000000000","2019-07-04T14:23:00.000000000",1017,485680.2]
["2019-07-04T07:23:00.000000000","2019-07-04T14:23:00.000000000",1020,2787745.0]
["2019-07-04T07:23:00.000000000","2019-07-04T14:23:00.000000000",1133,970.3469]
["2019-07-04T07:23:15.000000000","2019-07-04T14:23:15.000000000",1022,137.5624]
["2019-07-04T07:23:15.000000000","2019-07-04T14:23:15.000000000",1130,782202220.3814]
["2019-07-04T07:23:30.000000000","2019-07-04T14:23:30.000000000",1021,280.6036]
["2019-07-04T07:23:30.000000000","2019-07-04T14:23:30.000000000",1016,484900.0]
["2019-07-04T07:23:45.000000000","2019-07-04T14:23:45.000000000",1019,60100.1]
["2019-07-04T07:23:45.000000000","2019-07-04T14:23:45.000000000",1018,485027.10000000003]
["2019-07-04T07:24:00.000000000","2019-07-04T14:24:00.000000000",1017,485823.89999999997]
["2019-07-04T07:24:00.000000000","2019-07-04T14:24:00.000000000",1020,2787748.0]
["2019-07-04T07:24:00.000000000","2019-07-04T14:24:00.000000000",1133,970.6427]
["2019-07-04T07:24:15.000000000","2019-07-04T14:24:15.000000000",1022,138.0863]
["2019-07-04T07:24:15.000000000","2019-07-04T14:24:15.000000000",1130,781806642.5624]
["2019-07-04T07:24:30.000000000","2019-07-04T14:24:30.000000000",1021,280.3017]
["2019-07-04T07:24:30.000000000","2019-07-04T14:24:30.000000000",1016,484900.0]
["2019-07-04T07:24:45.000000000","2019-07-04T14:24:45.000000000",1019,60200.200000000004]
["2019-07-04T07:24:45.000000000","2019-07-04T14:24:45.000000000",1018,484695.80000000005]
["2019-07-04T07:25:00.000000000","2019-07-04T14:25:00.000000000",1017,485783.3]
["2019-07-04T07:25:00.000000000","2019-07-04T14:25:00.000000000",1020,2787750.0]
["2019-07-04T07:25:00.000000000","2019-07-04T14:25:00.000000000",1133,970.5854]
["2019-07-04T07:25:15.000000000","2019-07-04T14:25:15.000000000",1022,138.9943]
["2019-07-04T07:25:15.000000000","2019-07-04T14:25:15.000000000",1130,782574671.025]
["2019-07-04T07:25:30.000000000","2019-07-04T14:25:30.000000000",1021,280.6835]
["2019-07-04T07:25:30.000000000","2019-07-04T14:25:30.000000000",1016,485200.0]
["2019-07-04T07:25:45.000000000","2019-07-04T14:25:45.000000000",1019,60200.200000000004]
["2019-07-04T07:25:45.000000000","2019-07-04T14:25:45.000000000",1018,485022.89999999997]
["2019-07-04T07:26:00.000000000","2019-07-04T14:26:00.000000000",1017,485674.0]
["2019-07-04T07:26:00.000000000","2019-07-04T14:26:00.000000000",1020,2787751.0]
["2019-07-04T07:26:00.000000000","2019-07-04T14:26:00.000000000",1133,970.649]
["2019-07-04T07:26:15.000000000","2019-07-04T14:26:15.000000000",1022,140.2064]
["2019-07-04T07:26:15.000000000","2019-07-04T14:26:15.000000000",1130,782420233.452]
["2019-07-04T07:26:30.000000000","2019-07-04T14:26:30.000000000",1021,280.3905]
["2019-07-04T07:26:30.000000000","2019-07-04T14:26:30.000000000",1016,484900.0]
["2019-07-04T07:26:45.000000000","2019-07-04T14:26:45.000000000",1019,60000.0]
["2019-07-04T07:26:45.000000000","2019-07-04T14:26:45.000000000",1018,485037.5]
["2019-07-04T07:27:00.000000000","2019-07-04T14:27:00.000000000",1017,485709.4]
["2019-07-04T07:27:00.000000000","2019-07-04T14:27:00.000000000",1020,2787754.0]
["2019-07-04T07:27:00.000000000","2019-07-04T14:27:00.000000000",1133,970.8281]
["2019-07-04T07:27:15.000000000","2019-07-04T14:27:15.000000000",1022,140.8235]
["2019-07-04T07:27:15.000000000","2019-07-04T14:27:15.000000000",1130,781696815.0652]
["2019-07-04T07:27:30.000000000","2019-07-04T14:27:30.000000000",1021,280.4194]
["2019-07-04T07:27:30.000000000","2019-07-04T14:27:30.000000000",1016,485200.0]
["2019-07-04T07:27:45.000000000","2019-07-04T14:27:45.000000000",1019,60000.0]
["2019-07-04T07:27:45.000000000","2019-07-04T14:27:45.000000000",1018,485000.0]
["2019-07-04T07:28:00.000000000","2019-07-04T14:28:00.000000000",1017,485787.5]
["2019-07-04T07:28:00.000000000","2019-07-04T14:28:00.000000000",1020,2787755.0]
["2019-07-04T07:28:00.000000000","2019-07-04T14:28:00.000000000",1133,970.6958]
["2019-07-04T07:28:15.000000000","2019-07-04T14:28:15.000000000",1022,141.3918]
["2019-07-04T07:28:15.000000000","2019-07-04T14:28:15.000000000",1130,782421634.8816]
["2019-07-04T07:28:30.000000000","2019-07-04T14:28:30.000000000",1021,280.4438]
["2019-07-04T07:28:30.000000000","2019-07-04T14:28:30.000000000",1016,485100.0]
["2019-07-04T07:28:45.000000000","2019-07-04T14:28:45.000000000",1019,60000.0]
["2019-07-04T07:28:45.000000000","2019-07-04T14:28:45.000000000",1018,484875.0]
["2019-07-04T07:29:00.000000000","2019-07-04T14:29:00.000000000",1017,485741.69999999995]
["2019-07-04T07:29:00.000000000","2019-07-04T14:29:00.000000000",1020,2787758.0]
["2019-07-04T07:29:00.000000000","2019-07-04T14:29:00.000000000",1133,970.5813]
["2019-07-04T07:29:15.000000000","2019-07-04T14:29:15.000000000",1022,143.0813]
["2019-07-04T07:29:15.000000000","2019-07-04T14:29:15.000000000",1130,782019643.9536]
["2019-07-04T07:29:30.000000000","2019-07-04T14:29:30.000000000",1021,280.466]
["2019-07-04T07:29:30.000000000","2019-07-04T14:29:30.000000000",1016,484700.0]
["2019-07-04T07:29:45.000000000","2019-07-04T14:29:45.000000000",1019,60153.48]
["2019-07-04T07:29:45.000000000","2019-07-04T14:29:45.000000000",1018,484647.89999999997]
["2019-07-04T07:30:00.000000000","2019-07-04T14:30:00.000000000",1017,485779.2]
["2019-07-04T07:30:00.000000000","2019-07-04T14:30:00.000000000",1020,2787759.0]
["2019-07-04T07:30:00.000000000","2019-07-04T14:30:00.000000000",1133,970.4584]
["2019-07-04T07:30:15.000000000","2019-07-04T14:30:15.000000000",1022,144.3755]
["2019-07-04T07:30:15.000000000","2019-07-04T14:30:15.000000000",1130,781692364.416]
["2019-07-04T07:30:30.000000000","2019-07-04T14:30:30.000000000",1021,280.3328]
["2019-07-04T07:30:30.000000000","2019-07-04T14:30:30.000000000",1016,484800.0]
["2019-07-04T07:30:45.000000000","2019-07-04T14:30:45.000000000",1019,60146.810000000005]
["2019-07-04T07:30:45.000000000","2019-07-04T14:30:45.000000000",1018,484575.0]
["2019-07-04T07:31:00.000000000","2019-07-04T14:31:00.000000000",1017,485705.2]
["2019-07-04T07:31:00.000000000","2019-07-04T14:31:00.000000000",1020,2787762.0]
["2019-07-04T07:31:00.000000000","2019-07-04T14:31:00.000000000",1133,970.3531]
["2019-07-04T07:31:15.000000000","2019-07-04T14:31:15.000000000",1022,145.8452]
["2019-07-04T07:31:15.000000000","2019-07-04T14:31:15.000000000",1130,781748680.4592]
["2019-07-04T07:31:30.000000000","2019-07-04T14:31:30.000000000",1021,280.4349]
["2019-07-04T07:31:30.000000000","2019-07-04T14:31:30.000000000",1016,484600.0]
["2019-07-04T07:31:45.000000000","2019-07-04T14:31:45.000000000",1019,60046.71]
["2019-07-04T07:31:45.000000000","2019-07-04T14:31:45.000000000",1018,484808.3]
["2019-07-04T07:32:00.000000000","2019-07-04T14:32:00.000000000",1017,485700.0]
["2019-07-04T07:32:00.000000000","2019-07-04T14:32:00.000000000",1020,2787763.0]
["2019-07-04T07:32:00.000000000","2019-07-04T14:32:00.000000000",1133,970.5521]
["2019-07-04T07:32:15.000000000","2019-07-04T14:32:15.000000000",1022,145.9695]
["2019-07-04T07:32:15.000000000","2019-07-04T14:32:15.000000000",1130,782046138.1684]
["2019-07-04T07:32:30.000000000","2019-07-04T14:32:30.000000000",1021,280.3483]
["2019-07-04T07:32:30.000000000","2019-07-04T14:32:30.000000000",1016,484800.0]
["2019-07-04T07:32:45.000000000","2019-07-04T14:32:45.000000000",1019,60000.0]
["2019-07-04T07:32:45.000000000","2019-07-04T14:32:45.000000000",1018,484837.5]
["2019-07-04T07:33:00.000000000","2019-07-04T14:33:00.000000000",1017,485752.1]
["2019-07-04T07:33:00.000000000","2019-07-04T14:33:00.000000000",1020,2787766.0]
["2019-07-04T07:33:00.000000000","2019-07-04T14:33:00.000000000",1133,970.6792]
["2019-07-04T07:33:15.000000000","2019-07-04T14:33:15.000000000",1022,146.8042]
["2019-07-04T07:33:15.000000000","2019-07-04T14:33:15.000000000",1130,782046978.0012]
["2019-07-04T07:33:30.000000000","2019-07-04T14:33:30.000000000",1021,280.6347]
["2019-07-04T07:33:30.000000000","2019-07-04T14:33:30.000000000",1016,485000.0]
["2019-07-04T07:33:45.000000000","2019-07-04T14:33:45.000000000",1019,60000.0]
["2019-07-04T07:33:45.000000000","2019-07-04T14:33:45.000000000",1018,484597.89999999997]
["2019-07-04T07:34:00.000000000","2019-07-04T14:34:00.000000000",1017,485719.80000000005]
["2019-07-04T07:34:00.000000000","2019-07-04T14:34:00.000000000",1020,2787768.0]
["2019-07-04T07:34:00.000000000","2019-07-04T14:34:00.000000000",1133,970.3886]
["2019-07-04T07:34:15.000000000","2019-07-04T14:34:15.000000000",1022,148.1118]
["2019-07-04T07:34:15.000000000","2019-07-04T14:34:15.000000000",1130,781533474.6384]
["2019-07-04T07:34:30.000000000","2019-07-04T14:34:30.000000000",1021,280.1663]
["2019-07-04T07:34:30.000000000","2019-07-04T14:34:30.000000000",1016,484900.0]
["2019-07-04T07:34:45.000000000","2019-07-04T14:34:45.000000000",1019,60100.1]
["2019-07-04T07:34:45.000000000","2019-07-04T14:34:45.000000000",1018,484708.3]
["2019-07-04T07:35:00.000000000","2019-07-04T14:35:00.000000000",1017,485677.1]
["2019-07-04T07:35:00.000000000","2019-07-04T14:35:00.000000000",1020,2787770.0]
["2019-07-04T07:35:00.000000000","2019-07-04T14:35:00.000000000",1133,970.3354]
["2019-07-04T07:35:15.000000000","2019-07-04T14:35:15.000000000",1022,148.769]
["2019-07-04T07:35:15.000000000","2019-07-04T14:35:15.000000000",1130,782072913.027]
["2019-07-04T07:35:30.000000000","2019-07-04T14:35:30.000000000",1021,280.517]
["2019-07-04T07:35:30.000000000","2019-07-04T14:35:30.000000000",1016,484700.0]
["2019-07-04T07:35:45.000000000","2019-07-04T14:35:45.000000000",1019,60100.1]
["2019-07-04T07:35:45.000000000","2019-07-04T14:35:45.000000000",1018,484683.3]
["2019-07-04T07:36:00.000000000","2019-07-04T14:36:00.000000000",1017,485707.3]
["2019-07-04T07:36:00.000000000","2019-07-04T14:36:00.000000000",1020,2787772.0]
["2019-07-04T07:36:00.000000000","2019-07-04T14:36:00.000000000",1133,970.3198]
["2019-07-04T07:36:15.000000000","2019-07-04T14:36:15.000000000",1022,150.0698]
["2019-07-04T07:36:15.000000000","2019-07-04T14:36:15.000000000",1130,781157410.462]
["2019-07-04T07:36:30.000000000","2019-07-04T14:36:30.000000000",1021,280.1063]
["2019-07-04T07:36:30.000000000","2019-07-04T14:36:30.000000000",1016,484600.0]
["2019-07-04T07:36:45.000000000","2019-07-04T14:36:45.000000000",1019,60100.1]
["2019-07-04T07:36:45.000000000","2019-07-04T14:36:45.000000000",1018,484412.5]
["2019-07-04T07:37:00.000000000","2019-07-04T14:37:00.000000000",1017,485690.60000000003]
["2019-07-04T07:37:00.000000000","2019-07-04T14:37:00.000000000",1020,2787774.0]
["2019-07-04T07:37:00.000000000","2019-07-04T14:37:00.000000000",1133,970.2427]
["2019-07-04T07:37:15.000000000","2019-07-04T14:37:15.000000000",1022,151.0488]
["2019-07-04T07:37:15.000000000","2019-07-04T14:37:15.000000000",1130,781826200.3068]
["2019-07-04T07:37:30.000000000","2019-07-04T14:37:30.000000000",1021,280.244]
["2019-07-04T07:37:30.000000000","2019-07-04T14:37:30.000000000",1016,484300.0]
["2019-07-04T07:37:45.000000000","2019-07-04T14:37:45.000000000",1019,60100.1]
["2019-07-04T07:37:45.000000000","2019-07-04T14:37:45.000000000",1018,484470.8]
["2019-07-04T07:38:00.000000000","2019-07-04T14:38:00.000000000",1017,485674.0]
["2019-07-04T07:38:00.000000000","2019-07-04T14:38:00.000000000",1020,2787776.0]
["2019-07-04T07:38:00.000000000","2019-07-04T14:38:00.000000000",1133,970.0886]
["2019-07-04T07:38:15.000000000","2019-07-04T14:38:15.000000000",1022,152.0501]
["2019-07-04T07:38:15.000000000","2019-07-04T14:38:15.000000000",1130,780781346.4987]
["2019-07-04T07:38:30.000000000","2019-07-04T14:38:30.000000000",1021,280.2973]
["2019-07-04T07:38:30.000000000","2019-07-04T14:38:30.000000000",1016,484700.0]
["2019-07-04T07:38:45.000000000","2019-07-04T14:38:45.000000000",1019,60253.450000000004]
["2019-07-04T07:38:45.000000000","2019-07-04T14:38:45.000000000",1018,484410.39999999997]
["2019-07-04T07:39:00.000000000","2019-07-04T14:39:00.000000000",1017,485813.5]
["2019-07-04T07:39:00.000000000","2019-07-04T14:39:00.000000000",1020,2787778.0]
["2019-07-04T07:39:00.000000000","2019-07-04T14:39:00.000000000",1133,970.2718]
["2019-07-04T07:39:15.000000000","2019-07-04T14:39:15.000000000",1022,153.2845]
["2019-07-04T07:39:15.000000000","2019-07-04T14:39:15.000000000",1130,781128427.5746]
["2019-07-04T07:39:30.000000000","2019-07-04T14:39:30.000000000",1021,280.0309]
["2019-07-04T07:39:30.000000000","2019-07-04T14:39:30.000000000",1016,484600.0]
["2019-07-04T07:39:45.000000000","2019-07-04T14:39:45.000000000",1019,60200.200000000004]
["2019-07-04T07:39:45.000000000","2019-07-04T14:39:45.000000000",1018,484247.9]
["2019-07-04T07:40:00.000000000","2019-07-04T14:40:00.000000000",1017,485622.9]
["2019-07-04T07:40:00.000000000","2019-07-04T14:40:00.000000000",1020,2787780.0]
["2019-07-04T07:40:00.000000000","2019-07-04T14:40:00.000000000",1133,969.9958]
["2019-07-04T07:40:15.000000000","2019-07-04T14:40:15.000000000",1022,154.3788]
["2019-07-04T07:40:15.000000000","2019-07-04T14:40:15.000000000",1130,781655042.2441]
["2019-07-04T07:40:30.000000000","2019-07-04T14:40:30.000000000",1021,280.4038]
["2019-07-04T07:40:30.000000000","2019-07-04T14:40:30.000000000",1016,484300.0]
["2019-07-04T07:40:45.000000000","2019-07-04T14:40:45.000000000",1019,60146.810000000005]
["2019-07-04T07:40:45.000000000","2019-07-04T14:40:45.000000000",1018,484418.8]
["2019-07-04T07:41:00.000000000","2019-07-04T14:41:00.000000000",1017,485744.8]
["2019-07-04T07:41:00.000000000","2019-07-04T14:41:00.000000000",1020,2787782.0]
["2019-07-04T07:41:00.000000000","2019-07-04T14:41:00.000000000",1133,970.0302]
["2019-07-04T07:41:15.000000000","2019-07-04T14:41:15.000000000",1022,154.7896]
["2019-07-04T07:41:15.000000000","2019-07-04T14:41:15.000000000",1130,780751803.7677]
["2019-07-04T07:41:30.000000000","2019-07-04T14:41:30.000000000",1021,280.1685]
["2019-07-04T07:41:30.000000000","2019-07-04T14:41:30.000000000",1016,484400.0]
["2019-07-04T07:41:45.000000000","2019-07-04T14:41:45.000000000",1019,60100.1]
["2019-07-04T07:41:45.000000000","2019-07-04T14:41:45.000000000",1018,484295.8]
["2019-07-04T07:42:00.000000000","2019-07-04T14:42:00.000000000",1017,485605.2]
["2019-07-04T07:42:00.000000000","2019-07-04T14:42:00.000000000",1020,2787785.0]
["2019-07-04T07:42:00.000000000","2019-07-04T14:42:00.000000000",1133,969.9406]
["2019-07-04T07:42:15.000000000","2019-07-04T14:42:15.000000000",1022,156.2769]
["2019-07-04T07:42:15.000000000","2019-07-04T14:42:15.000000000",1130,780851330.259]
["2019-07-04T07:42:30.000000000","2019-07-04T14:42:30.000000000",1021,279.9842]
["2019-07-04T07:42:30.000000000","2019-07-04T14:42:30.000000000",1016,484200.0]
["2019-07-04T07:42:45.000000000","2019-07-04T14:42:45.000000000",1019,60200.200000000004]
["2019-07-04T07:42:45.000000000","2019-07-04T14:42:45.000000000",1018,484408.3]
["2019-07-04T07:43:00.000000000","2019-07-04T14:43:00.000000000",1017,485661.5]
["2019-07-04T07:43:00.000000000","2019-07-04T14:43:00.000000000",1020,2787787.0]
["2019-07-04T07:43:00.000000000","2019-07-04T14:43:00.000000000",1133,970.0927]
["2019-07-04T07:43:15.000000000","2019-07-04T14:43:15.000000000",1022,156.8608]
["2019-07-04T07:43:15.000000000","2019-07-04T14:43:15.000000000",1130,781632193.6336]
["2019-07-04T07:43:30.000000000","2019-07-04T14:43:30.000000000",1021,280.4504]
["2019-07-04T07:43:30.000000000","2019-07-04T14:43:30.000000000",1016,484500.0]
["2019-07-04T07:43:45.000000000","2019-07-04T14:43:45.000000000",1019,60200.200000000004]
["2019-07-04T07:43:45.000000000","2019-07-04T14:43:45.000000000",1018,484552.1]
["2019-07-04T07:44:00.000000000","2019-07-04T14:44:00.000000000",1017,485703.10000000003]
["2019-07-04T07:44:00.000000000","2019-07-04T14:44:00.000000000",1020,2787789.0]
["2019-07-04T07:44:00.000000000","2019-07-04T14:44:00.000000000",1133,970.3885]
["2019-07-04T07:44:15.000000000","2019-07-04T14:44:15.000000000",1022,158.1928]
["2019-07-04T07:44:15.000000000","2019-07-04T14:44:15.000000000",1130,781013584.8528]
["2019-07-04T07:44:30.000000000","2019-07-04T14:44:30.000000000",1021,280.1862]
["2019-07-04T07:44:30.000000000","2019-07-04T14:44:30.000000000",1016,484500.0]
["2019-07-04T07:44:45.000000000","2019-07-04T14:44:45.000000000",1019,60100.1]
["2019-07-04T07:44:45.000000000","2019-07-04T14:44:45.000000000",1018,484527.10000000003]
["2019-07-04T07:45:00.000000000","2019-07-04T14:45:00.000000000",1017,485591.7]
["2019-07-04T07:45:00.000000000","2019-07-04T14:45:00.000000000",1020,2787791.0]
["2019-07-04T07:45:00.000000000","2019-07-04T14:45:00.000000000",1133,969.9105]
["2019-07-04T07:45:15.000000000","2019-07-04T14:45:15.000000000",1022,159.0941]
["2019-07-04T07:45:15.000000000","2019-07-04T14:45:15.000000000",1130,781398025.4976]
["2019-07-04T07:45:30.000000000","2019-07-04T14:45:30.000000000",1021,280.1175]
["2019-07-04T07:45:30.000000000","2019-07-04T14:45:30.000000000",1016,484300.0]
["2019-07-04T07:45:45.000000000","2019-07-04T14:45:45.000000000",1019,60046.71]
["2019-07-04T07:45:45.000000000","2019-07-04T14:45:45.000000000",1018,484172.9]
["2019-07-04T07:46:00.000000000","2019-07-04T14:46:00.000000000",1017,485627.1]
["2019-07-04T07:46:00.000000000","2019-07-04T14:46:00.000000000",1020,2787794.0]
["2019-07-04T07:46:00.000000000","2019-07-04T14:46:00.000000000",1133,969.875]
["2019-07-04T07:46:15.000000000","2019-07-04T14:46:15.000000000",1022,160.1198]
["2019-07-04T07:46:15.000000000","2019-07-04T14:46:15.000000000",1130,781417264.303]
["2019-07-04T07:46:30.000000000","2019-07-04T14:46:30.000000000",1021,280.2884]
["2019-07-04T07:46:30.000000000","2019-07-04T14:46:30.000000000",1016,484500.0]
["2019-07-04T07:46:45.000000000","2019-07-04T14:46:45.000000000",1019,60100.1]
["2019-07-04T07:46:45.000000000","2019-07-04T14:46:45.000000000",1018,485510.4]
["2019-07-04T07:47:00.000000000","2019-07-04T14:47:00.000000000",1017,483985.4]
["2019-07-04T07:47:00.000000000","2019-07-04T14:47:00.000000000",1020,2787796.0]
["2019-07-04T07:47:00.000000000","2019-07-04T14:47:00.000000000",1133,968.5104]
["2019-07-04T07:47:15.000000000","2019-07-04T14:47:15.000000000",1022,161.8403]
["2019-07-04T07:47:15.000000000","2019-07-04T14:47:15.000000000",1130,780891767.7968]
["2019-07-04T07:47:30.000000000","2019-07-04T14:47:30.000000000",1021,280.0597]
["2019-07-04T07:47:30.000000000","2019-07-04T14:47:30.000000000",1016,484300.0]
["2019-07-04T07:47:45.000000000","2019-07-04T14:47:45.000000000",1019,59800.049999999996]
["2019-07-04T07:47:45.000000000","2019-07-04T14:47:45.000000000",1018,484337.5]
["2019-07-04T07:48:00.000000000","2019-07-04T14:48:00.000000000",1017,485780.19999999995]
["2019-07-04T07:48:00.000000000","2019-07-04T14:48:00.000000000",1020,2787798.0]
["2019-07-04T07:48:00.000000000","2019-07-04T14:48:00.000000000",1133,969.9552]
["2019-07-04T07:48:15.000000000","2019-07-04T14:48:15.000000000",1022,162.826]
["2019-07-04T07:48:15.000000000","2019-07-04T14:48:15.000000000",1130,780787508.1069]
["2019-07-04T07:48:30.000000000","2019-07-04T14:48:30.000000000",1021,280.2795]
["2019-07-04T07:48:30.000000000","2019-07-04T14:48:30.000000000",1016,484400.0]
["2019-07-04T07:48:45.000000000","2019-07-04T14:48:45.000000000",1019,60053.39]
["2019-07-04T07:48:45.000000000","2019-07-04T14:48:45.000000000",1018,484304.19999999995]
["2019-07-04T07:49:00.000000000","2019-07-04T14:49:00.000000000",1017,485681.2]
["2019-07-04T07:49:00.000000000","2019-07-04T14:49:00.000000000",1020,2787800.0]
["2019-07-04T07:49:00.000000000","2019-07-04T14:49:00.000000000",1133,970.0854]
["2019-07-04T07:49:15.000000000","2019-07-04T14:49:15.000000000",1022,163.2944]
["2019-07-04T07:49:15.000000000","2019-07-04T14:49:15.000000000",1130,780911846.6175]
["2019-07-04T07:49:30.000000000","2019-07-04T14:49:30.000000000",1021,280.3194]
["2019-07-04T07:49:30.000000000","2019-07-04T14:49:30.000000000",1016,484600.0]
["2019-07-04T07:49:45.000000000","2019-07-04T14:49:45.000000000",1019,60300.049999999996]
["2019-07-04T07:49:45.000000000","2019-07-04T14:49:45.000000000",1018,484495.8]
["2019-07-04T07:50:00.000000000","2019-07-04T14:50:00.000000000",1017,485641.7]
["2019-07-04T07:50:00.000000000","2019-07-04T14:50:00.000000000",1020,2787803.0]
["2019-07-04T07:50:00.000000000","2019-07-04T14:50:00.000000000",1133,969.975]
["2019-07-04T07:50:15.000000000","2019-07-04T14:50:15.000000000",1022,164.9971]
["2019-07-04T07:50:15.000000000","2019-07-04T14:50:15.000000000",1130,781425920.1651]
["2019-07-04T07:50:30.000000000","2019-07-04T14:50:30.000000000",1021,280.1619]
["2019-07-04T07:50:30.000000000","2019-07-04T14:50:30.000000000",1016,484100.0]
["2019-07-04T07:50:45.000000000","2019-07-04T14:50:45.000000000",1019,60300.049999999996]
["2019-07-04T07:50:45.000000000","2019-07-04T14:50:45.000000000",1018,484675.0]
["2019-07-04T07:51:00.000000000","2019-07-04T14:51:00.000000000",1017,485685.4]
["2019-07-04T07:51:00.000000000","2019-07-04T14:51:00.000000000",1020,2787805.0]
["2019-07-04T07:51:00.000000000","2019-07-04T14:51:00.000000000",1133,970.1416]
["2019-07-04T07:51:15.000000000","2019-07-04T14:51:15.000000000",1022,165.7009]
["2019-07-04T07:51:15.000000000","2019-07-04T14:51:15.000000000",1130,781550259.3105]
["2019-07-04T07:51:30.000000000","2019-07-04T14:51:30.000000000",1021,280.184]
["2019-07-04T07:51:30.000000000","2019-07-04T14:51:30.000000000",1016,484600.0]
["2019-07-04T07:51:45.000000000","2019-07-04T14:51:45.000000000",1019,60100.1]
["2019-07-04T07:51:45.000000000","2019-07-04T14:51:45.000000000",1018,484439.6]
["2019-07-04T07:52:00.000000000","2019-07-04T14:52:00.000000000",1017,483897.89999999997]
["2019-07-04T07:52:00.000000000","2019-07-04T14:52:00.000000000",1020,2787807.0]
["2019-07-04T07:52:00.000000000","2019-07-04T14:52:00.000000000",1133,968.1771]
["2019-07-04T07:52:15.000000000","2019-07-04T14:52:15.000000000",1022,167.2926]
["2019-07-04T07:52:15.000000000","2019-07-04T14:52:15.000000000",1130,781198163.856]
["2019-07-04T07:52:30.000000000","2019-07-04T14:52:30.000000000",1021,280.0397]
["2019-07-04T07:52:30.000000000","2019-07-04T14:52:30.000000000",1016,484500.0]
["2019-07-04T07:52:45.000000000","2019-07-04T14:52:45.000000000",1019,60100.1]
["2019-07-04T07:52:45.000000000","2019-07-04T14:52:45.000000000",1018,484377.1]
["2019-07-04T07:53:00.000000000","2019-07-04T14:53:00.000000000",1017,485682.3]
["2019-07-04T07:53:00.000000000","2019-07-04T14:53:00.000000000",1020,2787809.0]
["2019-07-04T07:53:00.000000000","2019-07-04T14:53:00.000000000",1133,971.2281]
["2019-07-04T07:53:15.000000000","2019-07-04T14:53:15.000000000",1022,168.2827]
["2019-07-04T07:53:15.000000000","2019-07-04T14:53:15.000000000",1130,781235802.168]
["2019-07-04T07:53:30.000000000","2019-07-04T14:53:30.000000000",1021,280.1308]
["2019-07-04T07:53:30.000000000","2019-07-04T14:53:30.000000000",1016,484200.0]
["2019-07-04T07:53:45.000000000","2019-07-04T14:53:45.000000000",1019,60253.450000000004]
["2019-07-04T07:53:45.000000000","2019-07-04T14:53:45.000000000",1018,484104.2]
["2019-07-04T07:54:00.000000000","2019-07-04T14:54:00.000000000",1017,485727.10000000003]
["2019-07-04T07:54:00.000000000","2019-07-04T14:54:00.000000000",1020,2787812.0]
["2019-07-04T07:54:00.000000000","2019-07-04T14:54:00.000000000",1133,969.8354]
["2019-07-04T07:54:15.000000000","2019-07-04T14:54:15.000000000",1022,169.9144]
["2019-07-04T07:54:15.000000000","2019-07-04T14:54:15.000000000",1130,780593494.4073]
["2019-07-04T07:54:30.000000000","2019-07-04T14:54:30.000000000",1021,280.1286]
["2019-07-04T07:54:30.000000000","2019-07-04T14:54:30.000000000",1016,484200.0]
["2019-07-04T07:54:45.000000000","2019-07-04T14:54:45.000000000",1019,60246.78999999999]
["2019-07-04T07:54:45.000000000","2019-07-04T14:54:45.000000000",1018,484112.5]
["2019-07-04T07:55:00.000000000","2019-07-04T14:55:00.000000000",1017,485501.0]
["2019-07-04T07:55:00.000000000","2019-07-04T14:55:00.000000000",1020,2787814.0]
["2019-07-04T07:55:00.000000000","2019-07-04T14:55:00.000000000",1133,969.7927]
["2019-07-04T07:55:15.000000000","2019-07-04T14:55:15.000000000",1022,171.1509]
["2019-07-04T07:55:15.000000000","2019-07-04T14:55:15.000000000",1130,780680476.6765]
["2019-07-04T07:55:30.000000000","2019-07-04T14:55:30.000000000",1021,280.1996]
["2019-07-04T07:55:30.000000000","2019-07-04T14:55:30.000000000",1016,484200.0]
["2019-07-04T07:55:45.000000000","2019-07-04T14:55:45.000000000",1019,60100.1]
["2019-07-04T07:55:45.000000000","2019-07-04T14:55:45.000000000",1018,484233.3]
["2019-07-04T07:56:00.000000000","2019-07-04T14:56:00.000000000",1017,485697.9]
["2019-07-04T07:56:00.000000000","2019-07-04T14:56:00.000000000",1020,2787817.0]
["2019-07-04T07:56:00.000000000","2019-07-04T14:56:00.000000000",1133,970.0396]
["2019-07-04T07:56:15.000000000","2019-07-04T14:56:15.000000000",1022,172.5185]
["2019-07-04T07:56:15.000000000","2019-07-04T14:56:15.000000000",1130,781374088.0489]
["2019-07-04T07:56:30.000000000","2019-07-04T14:56:30.000000000",1021,280.2928]
["2019-07-04T07:56:30.000000000","2019-07-04T14:56:30.000000000",1016,484200.0]
["2019-07-04T07:56:45.000000000","2019-07-04T14:56:45.000000000",1019,60100.1]
["2019-07-04T07:56:45.000000000","2019-07-04T14:56:45.000000000",1018,484058.3]
["2019-07-04T07:57:00.000000000","2019-07-04T14:57:00.000000000",1017,485741.69999999995]
["2019-07-04T07:57:00.000000000","2019-07-04T14:57:00.000000000",1020,2787819.0]
["2019-07-04T07:57:00.000000000","2019-07-04T14:57:00.000000000",1133,969.9709]
["2019-07-04T07:57:15.000000000","2019-07-04T14:57:15.000000000",1022,173.826]
["2019-07-04T07:57:15.000000000","2019-07-04T14:57:15.000000000",1130,781387474.084]
["2019-07-04T07:57:30.000000000","2019-07-04T14:57:30.000000000",1021,280.1618]
["2019-07-04T07:57:30.000000000","2019-07-04T14:57:30.000000000",1016,484200.0]
["2019-07-04T07:57:45.000000000","2019-07-04T14:57:45.000000000",1019,60100.1]
["2019-07-04T07:57:45.000000000","2019-07-04T14:57:45.000000000",1018,484195.80000000005]
["2019-07-04T07:58:00.000000000","2019-07-04T14:58:00.000000000",1017,485680.2]
["2019-07-04T07:58:00.000000000","2019-07-04T14:58:00.000000000",1020,2787822.0]
["2019-07-04T07:58:00.000000000","2019-07-04T14:58:00.000000000",1133,970.0052]
["2019-07-04T07:58:15.000000000","2019-07-04T14:58:15.000000000",1022,175.6909]
["2019-07-04T07:58:15.000000000","2019-07-04T14:58:15.000000000",1130,781320013.2791]
["2019-07-04T07:58:30.000000000","2019-07-04T14:58:30.000000000",1021,280.2418]
["2019-07-04T07:58:30.000000000","2019-07-04T14:58:30.000000000",1016,484400.0]
["2019-07-04T07:58:45.000000000","2019-07-04T14:58:45.000000000",1019,60300.049999999996]
["2019-07-04T07:58:45.000000000","2019-07-04T14:58:45.000000000",1018,484406.3]
["2019-07-04T07:59:00.000000000","2019-07-04T14:59:00.000000000",1017,485770.8]
["2019-07-04T07:59:00.000000000","2019-07-04T14:59:00.000000000",1020,2787824.0]
["2019-07-04T07:59:00.000000000","2019-07-04T14:59:00.000000000",1133,970.05]
["2019-07-04T07:59:15.000000000","2019-07-04T14:59:15.000000000",1022,176.9895]
["2019-07-04T07:59:15.000000000","2019-07-04T14:59:15.000000000",1130,780831309.2112]
["2019-07-04T07:59:30.000000000","2019-07-04T14:59:30.000000000",1021,280.1573]
["2019-07-04T07:59:30.000000000","2019-07-04T14:59:30.000000000",1016,484700.0]
["2019-07-04T07:59:45.000000000","2019-07-04T14:59:45.000000000",1019,60246.78999999999]
["2019-07-04T07:59:45.000000000","2019-07-04T14:59:45.000000000",1018,484277.10000000003]
["2019-07-04T08:00:00.000000000","2019-07-04T15:00:00.000000000",1017,485732.3]
["2019-07-04T08:00:00.000000000","2019-07-04T15:00:00.000000000",1020,2787826.0]
["2019-07-04T08:00:00.000000000","2019-07-04T15:00:00.000000000",1133,970.0656]
["2019-07-04T08:00:15.000000000","2019-07-04T15:00:15.000000000",1022,178.6723]
["2019-07-04T08:00:15.000000000","2019-07-04T15:00:15.000000000",1130,781271789.788]
["2019-07-04T08:00:30.000000000","2019-07-04T15:00:30.000000000",1021,280.4238]
["2019-07-04T08:00:30.000000000","2019-07-04T15:00:30.000000000",1016,484500.0]
["2019-07-04T08:00:45.000000000","2019-07-04T15:00:45.000000000",1019,60100.1]
["2019-07-04T08:00:45.000000000","2019-07-04T15:00:45.000000000",1018,484316.7]
["2019-07-04T08:01:00.000000000","2019-07-04T15:01:00.000000000",1017,485716.7]
["2019-07-04T08:01:00.000000000","2019-07-04T15:01:00.000000000",1020,2787829.0]
["2019-07-04T08:01:00.000000000","2019-07-04T15:01:00.000000000",1133,970.0813]
["2019-07-04T08:01:15.000000000","2019-07-04T15:01:15.000000000",1022,180.4661]
["2019-07-04T08:01:15.000000000","2019-07-04T15:01:15.000000000",1130,781476419.3588]
["2019-07-04T08:01:30.000000000","2019-07-04T15:01:30.000000000",1021,280.2861]
["2019-07-04T08:01:30.000000000","2019-07-04T15:01:30.000000000",1016,484600.0]
["2019-07-04T08:01:45.000000000","2019-07-04T15:01:45.000000000",1019,60153.48]
["2019-07-04T08:01:45.000000000","2019-07-04T15:01:45.000000000",1018,484372.9]
["2019-07-04T08:02:00.000000000","2019-07-04T15:02:00.000000000",1017,485747.9]
["2019-07-04T08:02:00.000000000","2019-07-04T15:02:00.000000000",1020,2787832.0]
["2019-07-04T08:02:00.000000000","2019-07-04T15:02:00.000000000",1133,970.0166]
["2019-07-04T08:02:15.000000000","2019-07-04T15:02:15.000000000",1022,182.6483]
["2019-07-04T08:02:15.000000000","2019-07-04T15:02:15.000000000",1130,781434048.9144]
["2019-07-04T08:02:30.000000000","2019-07-04T15:02:30.000000000",1021,280.1241]
["2019-07-04T08:02:30.000000000","2019-07-04T15:02:30.000000000",1016,484800.0]
["2019-07-04T08:02:45.000000000","2019-07-04T15:02:45.000000000",1019,60300.049999999996]
["2019-07-04T08:02:45.000000000","2019-07-04T15:02:45.000000000",1018,484545.8]
["2019-07-04T08:03:00.000000000","2019-07-04T15:03:00.000000000",1017,485705.2]
["2019-07-04T08:03:00.000000000","2019-07-04T15:03:00.000000000",1020,2787835.0]
["2019-07-04T08:03:00.000000000","2019-07-04T15:03:00.000000000",1133,970.176]
["2019-07-04T08:03:15.000000000","2019-07-04T15:03:15.000000000",1022,185.8696]
["2019-07-04T08:03:15.000000000","2019-07-04T15:03:15.000000000",1130,781750472.7415]
["2019-07-04T08:03:30.000000000","2019-07-04T15:03:30.000000000",1021,280.586]
["2019-07-04T08:03:30.000000000","2019-07-04T15:03:30.000000000",1016,484700.0]
["2019-07-04T08:03:45.000000000","2019-07-04T15:03:45.000000000",1019,60300.049999999996]
["2019-07-04T08:03:45.000000000","2019-07-04T15:03:45.000000000",1018,484612.5]
["2019-07-04T08:04:00.000000000","2019-07-04T15:04:00.000000000",1017,485763.5]
["2019-07-04T08:04:00.000000000","2019-07-04T15:04:00.000000000",1020,2787837.0]
["2019-07-04T08:04:00.000000000","2019-07-04T15:04:00.000000000",1133,971.3343]
["2019-07-04T08:04:15.000000000","2019-07-04T15:04:15.000000000",1022,186.6532]
["2019-07-04T08:04:15.000000000","2019-07-04T15:04:15.000000000",1130,781404505.4322]
["2019-07-04T08:04:30.000000000","2019-07-04T15:04:30.000000000",1021,280.1041]
["2019-07-04T08:04:30.000000000","2019-07-04T15:04:30.000000000",1016,484100.0]
["2019-07-04T08:04:45.000000000","2019-07-04T15:04:45.000000000",1019,60246.78999999999]
["2019-07-04T08:04:45.000000000","2019-07-04T15:04:45.000000000",1018,485154.2]
["2019-07-04T08:05:00.000000000","2019-07-04T15:05:00.000000000",1017,483676.10000000003]
["2019-07-04T08:05:00.000000000","2019-07-04T15:05:00.000000000",1020,2787839.0]
["2019-07-04T08:05:00.000000000","2019-07-04T15:05:00.000000000",1133,967.3469]
["2019-07-04T08:05:15.000000000","2019-07-04T15:05:15.000000000",1022,165.9473]
["2019-07-04T08:05:15.000000000","2019-07-04T15:05:15.000000000",1130,779703369.984]
["2019-07-04T08:05:30.000000000","2019-07-04T15:05:30.000000000",1021,279.5846]
["2019-07-04T08:05:30.000000000","2019-07-04T15:05:30.000000000",1016,483700.0]
["2019-07-04T08:05:45.000000000","2019-07-04T15:05:45.000000000",1019,59140.02]
["2019-07-04T08:05:45.000000000","2019-07-04T15:05:45.000000000",1018,484858.3]
["2019-07-04T08:06:00.000000000","2019-07-04T15:06:00.000000000",1017,485771.9]
["2019-07-04T08:06:00.000000000","2019-07-04T15:06:00.000000000",1020,2787842.0]
["2019-07-04T08:06:00.000000000","2019-07-04T15:06:00.000000000",1133,970.2031]
["2019-07-04T08:06:15.000000000","2019-07-04T15:06:15.000000000",1022,192.2166]
["2019-07-04T08:06:15.000000000","2019-07-04T15:06:15.000000000",1130,781560632.1162]
["2019-07-04T08:06:30.000000000","2019-07-04T15:06:30.000000000",1021,280.3772]
["2019-07-04T08:06:30.000000000","2019-07-04T15:06:30.000000000",1016,484100.0]
["2019-07-04T08:06:45.000000000","2019-07-04T15:06:45.000000000",1019,59693.36]
["2019-07-04T08:06:45.000000000","2019-07-04T15:06:45.000000000",1018,484683.3]
["2019-07-04T08:07:00.000000000","2019-07-04T15:07:00.000000000",1017,485666.7]
["2019-07-04T08:07:00.000000000","2019-07-04T15:07:00.000000000",1020,2787845.0]
["2019-07-04T08:07:00.000000000","2019-07-04T15:07:00.000000000",1133,970.1229]
["2019-07-04T08:07:15.000000000","2019-07-04T15:07:15.000000000",1022,194.0414]
["2019-07-04T08:07:15.000000000","2019-07-04T15:07:15.000000000",1130,781468637.916]
["2019-07-04T08:07:30.000000000","2019-07-04T15:07:30.000000000",1021,280.275]
["2019-07-04T08:07:30.000000000","2019-07-04T15:07:30.000000000",1016,484500.0]
["2019-07-04T08:07:45.000000000","2019-07-04T15:07:45.000000000",1019,60953.4]
["2019-07-04T08:07:45.000000000","2019-07-04T15:07:45.000000000",1018,484289.60000000003]
["2019-07-04T08:08:00.000000000","2019-07-04T15:08:00.000000000",1017,485788.5]
["2019-07-04T08:08:00.000000000","2019-07-04T15:08:00.000000000",1020,2787847.0]
["2019-07-04T08:08:00.000000000","2019-07-04T15:08:00.000000000",1133,970.1385]
["2019-07-04T08:08:15.000000000","2019-07-04T15:08:15.000000000",1022,195.8508]
["2019-07-04T08:08:15.000000000","2019-07-04T15:08:15.000000000",1130,781512690.4984]
["2019-07-04T08:08:30.000000000","2019-07-04T15:08:30.000000000",1021,280.2195]
["2019-07-04T08:08:30.000000000","2019-07-04T15:08:30.000000000",1016,484600.0]
["2019-07-04T08:08:45.000000000","2019-07-04T15:08:45.000000000",1019,60946.74]
["2019-07-04T08:08:45.000000000","2019-07-04T15:08:45.000000000",1018,484475.0]
["2019-07-04T08:09:00.000000000","2019-07-04T15:09:00.000000000",1017,485794.8]
["2019-07-04T08:09:00.000000000","2019-07-04T15:09:00.000000000",1020,2787850.0]
["2019-07-04T08:09:00.000000000","2019-07-04T15:09:00.000000000",1133,970.1469]
["2019-07-04T08:09:15.000000000","2019-07-04T15:09:15.000000000",1022,197.1339]
["2019-07-04T08:09:15.000000000","2019-07-04T15:09:15.000000000",1130,781519943.5406]
["2019-07-04T08:09:30.000000000","2019-07-04T15:09:30.000000000",1021,280.3617]
["2019-07-04T08:09:30.000000000","2019-07-04T15:09:30.000000000",1016,484300.0]
["2019-07-04T08:09:45.000000000","2019-07-04T15:09:45.000000000",1019,60793.509999999995]
["2019-07-04T08:09:45.000000000","2019-07-04T15:09:45.000000000",1018,484666.7]
["2019-07-04T08:10:00.000000000","2019-07-04T15:10:00.000000000",1017,485728.1]
["2019-07-04T08:10:00.000000000","2019-07-04T15:10:00.000000000",1020,2787852.0]
["2019-07-04T08:10:00.000000000","2019-07-04T15:10:00.000000000",1133,970.3177]
["2019-07-04T08:10:15.000000000","2019-07-04T15:10:15.000000000",1022,200.5504]
["2019-07-04T08:10:15.000000000","2019-07-04T15:10:15.000000000",1130,781842222.438]
["2019-07-04T08:10:30.000000000","2019-07-04T15:10:30.000000000",1021,280.2839]
["2019-07-04T08:10:30.000000000","2019-07-04T15:10:30.000000000",1016,484600.0]
["2019-07-04T08:10:45.000000000","2019-07-04T15:10:45.000000000",1019,60500.0]
["2019-07-04T08:10:45.000000000","2019-07-04T15:10:45.000000000",1018,484239.6]
["2019-07-04T08:11:00.000000000","2019-07-04T15:11:00.000000000",1017,485761.39999999997]
["2019-07-04T08:11:00.000000000","2019-07-04T15:11:00.000000000",1020,2787855.0]
["2019-07-04T08:11:00.000000000","2019-07-04T15:11:00.000000000",1133,969.9864]
["2019-07-04T08:11:15.000000000","2019-07-04T15:11:15.000000000",1022,203.1101]
["2019-07-04T08:11:15.000000000","2019-07-04T15:11:15.000000000",1130,781242838.3792]
["2019-07-04T08:11:30.000000000","2019-07-04T15:11:30.000000000",1021,280.244]
["2019-07-04T08:11:30.000000000","2019-07-04T15:11:30.000000000",1016,484300.0]
["2019-07-04T08:11:45.000000000","2019-07-04T15:11:45.000000000",1019,60500.0]
["2019-07-04T08:11:45.000000000","2019-07-04T15:11:45.000000000",1018,484168.8]
["2019-07-04T08:12:00.000000000","2019-07-04T15:12:00.000000000",1017,485668.8]
["2019-07-04T08:12:00.000000000","2019-07-04T15:12:00.000000000",1020,2787858.0]
["2019-07-04T08:12:00.000000000","2019-07-04T15:12:00.000000000",1133,971.1021]
["2019-07-04T08:12:15.000000000","2019-07-04T15:12:15.000000000",1022,204.8706]
["2019-07-04T08:12:15.000000000","2019-07-04T15:12:15.000000000",1130,780779221.7619]
["2019-07-04T08:12:30.000000000","2019-07-04T15:12:30.000000000",1021,280.1841]
["2019-07-04T08:12:30.000000000","2019-07-04T15:12:30.000000000",1016,484300.0]
["2019-07-04T08:12:45.000000000","2019-07-04T15:12:45.000000000",1019,60500.0]
["2019-07-04T08:12:45.000000000","2019-07-04T15:12:45.000000000",1018,484062.5]
["2019-07-04T08:13:00.000000000","2019-07-04T15:13:00.000000000",1017,483956.2]
["2019-07-04T08:13:00.000000000","2019-07-04T15:13:00.000000000",1020,2787861.0]
["2019-07-04T08:13:00.000000000","2019-07-04T15:13:00.000000000",1133,969.1875]
["2019-07-04T08:13:15.000000000","2019-07-04T15:13:15.000000000",1022,202.8904]
["2019-07-04T08:13:15.000000000","2019-07-04T15:13:15.000000000",1130,780285216.4492]
["2019-07-04T08:13:30.000000000","2019-07-04T15:13:30.000000000",1021,279.8866]
["2019-07-04T08:13:30.000000000","2019-07-04T15:13:30.000000000",1016,484000.0]
["2019-07-04T08:13:45.000000000","2019-07-04T15:13:45.000000000",1019,60393.36]
["2019-07-04T08:13:45.000000000","2019-07-04T15:13:45.000000000",1018,485800.0]
["2019-07-04T08:14:00.000000000","2019-07-04T15:14:00.000000000",1017,485707.3]
["2019-07-04T08:14:00.000000000","2019-07-04T15:14:00.000000000",1020,2787864.0]
["2019-07-04T08:14:00.000000000","2019-07-04T15:14:00.000000000",1133,970.2761]
["2019-07-04T08:14:15.000000000","2019-07-04T15:14:15.000000000",1022,206.9595]
["2019-07-04T08:14:15.000000000","2019-07-04T15:14:15.000000000",1130,780935627.3208]
["2019-07-04T08:14:30.000000000","2019-07-04T15:14:30.000000000",1021,280.1019]
["2019-07-04T08:14:30.000000000","2019-07-04T15:14:30.000000000",1016,484300.0]
["2019-07-04T08:14:45.000000000","2019-07-04T15:14:45.000000000",1019,60053.39]
["2019-07-04T08:14:45.000000000","2019-07-04T15:14:45.000000000",1018,483547.9]
["2019-07-04T08:15:00.000000000","2019-07-04T15:15:00.000000000",1017,483689.6]
["2019-07-04T08:15:00.000000000","2019-07-04T15:15:00.000000000",1020,2787867.0]
["2019-07-04T08:15:00.000000000","2019-07-04T15:15:00.000000000",1133,966.7792]
["2019-07-04T08:15:15.000000000","2019-07-04T15:15:15.000000000",1022,179.7379]
["2019-07-04T08:15:15.000000000","2019-07-04T15:15:15.000000000",1130,779679976.023]
["2019-07-04T08:15:30.000000000","2019-07-04T15:15:30.000000000",1021,279.6712]
["2019-07-04T08:15:30.000000000","2019-07-04T15:15:30.000000000",1016,483900.0]
["2019-07-04T08:15:45.000000000","2019-07-04T15:15:45.000000000",1019,59493.46]
["2019-07-04T08:15:45.000000000","2019-07-04T15:15:45.000000000",1018,485752.1]
["2019-07-04T08:16:00.000000000","2019-07-04T15:16:00.000000000",1017,485770.8]
["2019-07-04T08:16:00.000000000","2019-07-04T15:16:00.000000000",1020,2787870.0]
["2019-07-04T08:16:00.000000000","2019-07-04T15:16:00.000000000",1133,971.5916]
["2019-07-04T08:16:15.000000000","2019-07-04T15:16:15.000000000",1022,204.5286]
["2019-07-04T08:16:15.000000000","2019-07-04T15:16:15.000000000",1130,780194619.471]
["2019-07-04T08:16:30.000000000","2019-07-04T15:16:30.000000000",1021,280.0664]
["2019-07-04T08:16:30.000000000","2019-07-04T15:16:30.000000000",1016,484500.0]
["2019-07-04T08:16:45.000000000","2019-07-04T15:16:45.000000000",1019,59913.48]
["2019-07-04T08:16:45.000000000","2019-07-04T15:16:45.000000000",1018,484008.30000000005]
["2019-07-04T08:17:00.000000000","2019-07-04T15:17:00.000000000",1017,483988.60000000003]
["2019-07-04T08:17:00.000000000","2019-07-04T15:17:00.000000000",1020,2787872.0]
["2019-07-04T08:17:00.000000000","2019-07-04T15:17:00.000000000",1133,967.3699]
["2019-07-04T08:17:15.000000000","2019-07-04T15:17:15.000000000",1022,214.5697]
["2019-07-04T08:17:15.000000000","2019-07-04T15:17:15.000000000",1130,779879871.8073]
["2019-07-04T08:17:30.000000000","2019-07-04T15:17:30.000000000",1021,279.8733]
["2019-07-04T08:17:30.000000000","2019-07-04T15:17:30.000000000",1016,484600.0]
["2019-07-04T08:17:45.000000000","2019-07-04T15:17:45.000000000",1019,60633.43]
["2019-07-04T08:17:45.000000000","2019-07-04T15:17:45.000000000",1018,484672.9]
["2019-07-04T08:18:00.000000000","2019-07-04T15:18:00.000000000",1017,485639.6]
["2019-07-04T08:18:00.000000000","2019-07-04T15:18:00.000000000",1020,2787876.0]
["2019-07-04T08:18:00.000000000","2019-07-04T15:18:00.000000000",1133,969.9771]
["2019-07-04T08:18:15.000000000","2019-07-04T15:18:15.000000000",1022,220.3728]
["2019-07-04T08:18:15.000000000","2019-07-04T15:18:15.000000000",1130,781341279.264]
["2019-07-04T08:18:30.000000000","2019-07-04T15:18:30.000000000",1021,280.1862]
["2019-07-04T08:18:30.000000000","2019-07-04T15:18:30.000000000",1016,484300.0]
["2019-07-04T08:18:45.000000000","2019-07-04T15:18:45.000000000",1019,61300.049999999996]
["2019-07-04T08:18:45.000000000","2019-07-04T15:18:45.000000000",1018,483310.4]
["2019-07-04T08:19:00.000000000","2019-07-04T15:19:00.000000000",1017,483712.5]
["2019-07-04T08:19:00.000000000","2019-07-04T15:19:00.000000000",1020,2787878.0]
["2019-07-04T08:19:00.000000000","2019-07-04T15:19:00.000000000",1133,966.7771]
["2019-07-04T08:19:15.000000000","2019-07-04T15:19:15.000000000",1022,185.4789]
["2019-07-04T08:19:15.000000000","2019-07-04T15:19:15.000000000",1130,778971586.5423]
["2019-07-04T08:19:30.000000000","2019-07-04T15:19:30.000000000",1021,279.911]
["2019-07-04T08:19:30.000000000","2019-07-04T15:19:30.000000000",1016,483900.0]
["2019-07-04T08:19:45.000000000","2019-07-04T15:19:45.000000000",1019,59693.41]
["2019-07-04T08:19:45.000000000","2019-07-04T15:19:45.000000000",1018,485100.0]
["2019-07-04T08:20:00.000000000","2019-07-04T15:20:00.000000000",1017,483979.2]
["2019-07-04T08:20:00.000000000","2019-07-04T15:20:00.000000000",1020,2787881.0]
["2019-07-04T08:20:00.000000000","2019-07-04T15:20:00.000000000",1133,968.0563]
["2019-07-04T08:20:15.000000000","2019-07-04T15:20:15.000000000",1022,207.5767]
["2019-07-04T08:20:15.000000000","2019-07-04T15:20:15.000000000",1130,779455285.9458]
["2019-07-04T08:20:30.000000000","2019-07-04T15:20:30.000000000",1021,279.82]
["2019-07-04T08:20:30.000000000","2019-07-04T15:20:30.000000000",1016,483600.0]
["2019-07-04T08:20:45.000000000","2019-07-04T15:20:45.000000000",1019,59553.39]
["2019-07-04T08:20:45.000000000","2019-07-04T15:20:45.000000000",1018,483387.5]
["2019-07-04T08:21:00.000000000","2019-07-04T15:21:00.000000000",1017,483597.89999999997]
["2019-07-04T08:21:00.000000000","2019-07-04T15:21:00.000000000",1020,2787884.0]
["2019-07-04T08:21:00.000000000","2019-07-04T15:21:00.000000000",1133,966.2312]
["2019-07-04T08:21:15.000000000","2019-07-04T15:21:15.000000000",1022,160.8369]
["2019-07-04T08:21:15.000000000","2019-07-04T15:21:15.000000000",1130,777704496.3908]
["2019-07-04T08:21:30.000000000","2019-07-04T15:21:30.000000000",1021,279.2516]
["2019-07-04T08:21:30.000000000","2019-07-04T15:21:30.000000000",1016,483600.0]
["2019-07-04T08:21:45.000000000","2019-07-04T15:21:45.000000000",1019,58846.76]
["2019-07-04T08:21:45.000000000","2019-07-04T15:21:45.000000000",1018,485762.5]
["2019-07-04T08:22:00.000000000","2019-07-04T15:22:00.000000000",1017,483980.2]
["2019-07-04T08:22:00.000000000","2019-07-04T15:22:00.000000000",1020,2787887.0]
["2019-07-04T08:22:00.000000000","2019-07-04T15:22:00.000000000",1133,968.1531]
["2019-07-04T08:22:15.000000000","2019-07-04T15:22:15.000000000",1022,207.1727]
["2019-07-04T08:22:15.000000000","2019-07-04T15:22:15.000000000",1130,780112953.5136]
["2019-07-04T08:22:30.000000000","2019-07-04T15:22:30.000000000",1021,279.8156]
["2019-07-04T08:22:30.000000000","2019-07-04T15:22:30.000000000",1016,484300.0]
["2019-07-04T08:22:45.000000000","2019-07-04T15:22:45.000000000",1019,60213.41]
["2019-07-04T08:22:45.000000000","2019-07-04T15:22:45.000000000",1018,483729.2]
["2019-07-04T08:23:00.000000000","2019-07-04T15:23:00.000000000",1017,483712.5]
["2019-07-04T08:23:00.000000000","2019-07-04T15:23:00.000000000",1020,2787889.0]
["2019-07-04T08:23:00.000000000","2019-07-04T15:23:00.000000000",1133,966.8521]
["2019-07-04T08:23:15.000000000","2019-07-04T15:23:15.000000000",1022,201.5849]
["2019-07-04T08:23:15.000000000","2019-07-04T15:23:15.000000000",1130,778882102.145]
["2019-07-04T08:23:30.000000000","2019-07-04T15:23:30.000000000",1021,279.7311]
["2019-07-04T08:23:30.000000000","2019-07-04T15:23:30.000000000",1016,483000.0]
["2019-07-04T08:23:45.000000000","2019-07-04T15:23:45.000000000",1019,60846.76]
["2019-07-04T08:23:45.000000000","2019-07-04T15:23:45.000000000",1018,483225.0]
["2019-07-04T08:24:00.000000000","2019-07-04T15:24:00.000000000",1017,483662.5]
["2019-07-04T08:24:00.000000000","2019-07-04T15:24:00.000000000",1020,2787892.0]
["2019-07-04T08:24:00.000000000","2019-07-04T15:24:00.000000000",1133,966.9354]
["2019-07-04T08:24:15.000000000","2019-07-04T15:24:15.000000000",1022,206.5]
["2019-07-04T08:24:15.000000000","2019-07-04T15:24:15.000000000",1130,779359112.4109]
["2019-07-04T08:24:30.000000000","2019-07-04T15:24:30.000000000",1021,279.7156]
["2019-07-04T08:24:30.000000000","2019-07-04T15:24:30.000000000",1016,484100.0]
["2019-07-04T08:24:45.000000000","2019-07-04T15:24:45.000000000",1019,60300.049999999996]
["2019-07-04T08:24:45.000000000","2019-07-04T15:24:45.000000000",1018,483145.8]
["2019-07-04T08:25:00.000000000","2019-07-04T15:25:00.000000000",1017,483768.7]
["2019-07-04T08:25:00.000000000","2019-07-04T15:25:00.000000000",1020,2787895.0]
["2019-07-04T08:25:00.000000000","2019-07-04T15:25:00.000000000",1133,966.2145]
["2019-07-04T08:25:15.000000000","2019-07-04T15:25:15.000000000",1022,184.6708]
["2019-07-04T08:25:15.000000000","2019-07-04T15:25:15.000000000",1130,778320344.6464]
["2019-07-04T08:25:30.000000000","2019-07-04T15:25:30.000000000",1021,279.4981]
["2019-07-04T08:25:30.000000000","2019-07-04T15:25:30.000000000",1016,482700.0]
["2019-07-04T08:25:45.000000000","2019-07-04T15:25:45.000000000",1019,59646.810000000005]
["2019-07-04T08:25:45.000000000","2019-07-04T15:25:45.000000000",1018,483387.5]
["2019-07-04T08:26:00.000000000","2019-07-04T15:26:00.000000000",1017,483701.0]
["2019-07-04T08:26:00.000000000","2019-07-04T15:26:00.000000000",1020,2787898.0]
["2019-07-04T08:26:00.000000000","2019-07-04T15:26:00.000000000",1133,966.4948]
["2019-07-04T08:26:15.000000000","2019-07-04T15:26:15.000000000",1022,183.3588]
["2019-07-04T08:26:15.000000000","2019-07-04T15:26:15.000000000",1130,778438831.5194]
["2019-07-04T08:26:30.000000000","2019-07-04T15:26:30.000000000",1021,278.5945]
["2019-07-04T08:26:30.000000000","2019-07-04T15:26:30.000000000",1016,481400.0]
["2019-07-04T08:26:45.000000000","2019-07-04T15:26:45.000000000",1019,59400.149999999994]
["2019-07-04T08:26:45.000000000","2019-07-04T15:26:45.000000000",1018,481950.0]
["2019-07-04T08:27:00.000000000","2019-07-04T15:27:00.000000000",1017,481721.9]
["2019-07-04T08:27:00.000000000","2019-07-04T15:27:00.000000000",1020,2787900.0]
["2019-07-04T08:27:00.000000000","2019-07-04T15:27:00.000000000",1133,963.2052]
["2019-07-04T08:27:15.000000000","2019-07-04T15:27:15.000000000",1022,161.8958]
["2019-07-04T08:27:15.000000000","2019-07-04T15:27:15.000000000",1130,776359337.34]
["2019-07-04T08:27:30.000000000","2019-07-04T15:27:30.000000000",1021,278.0928]
["2019-07-04T08:27:30.000000000","2019-07-04T15:27:30.000000000",1016,481500.0]
["2019-07-04T08:27:45.000000000","2019-07-04T15:27:45.000000000",1019,57540.170000000006]
["2019-07-04T08:27:45.000000000","2019-07-04T15:27:45.000000000",1018,483429.19999999995]
["2019-07-04T08:28:00.000000000","2019-07-04T15:28:00.000000000",1017,483727.10000000003]
["2019-07-04T08:28:00.000000000","2019-07-04T15:28:00.000000000",1020,2787902.0]
["2019-07-04T08:28:00.000000000","2019-07-04T15:28:00.000000000",1133,966.2833]
["2019-07-04T08:28:15.000000000","2019-07-04T15:28:15.000000000",1022,185.2192]
["2019-07-04T08:28:15.000000000","2019-07-04T15:28:15.000000000",1130,778334286.8781]
["2019-07-04T08:28:30.000000000","2019-07-04T15:28:30.000000000",1021,278.1749]
["2019-07-04T08:28:30.000000000","2019-07-04T15:28:30.000000000",1016,480400.0]
["2019-07-04T08:28:45.000000000","2019-07-04T15:28:45.000000000",1019,58506.79]
["2019-07-04T08:28:45.000000000","2019-07-04T15:28:45.000000000",1018,480162.5]
["2019-07-04T08:29:00.000000000","2019-07-04T15:29:00.000000000",1017,481485.4]
["2019-07-04T08:29:00.000000000","2019-07-04T15:29:00.000000000",1020,2787904.0]
["2019-07-04T08:29:00.000000000","2019-07-04T15:29:00.000000000",1133,961.6437]
["2019-07-04T08:29:15.000000000","2019-07-04T15:29:15.000000000",1022,120.5794]
["2019-07-04T08:29:15.000000000","2019-07-04T15:29:15.000000000",1130,773705807.7815]
["2019-07-04T08:29:30.000000000","2019-07-04T15:29:30.000000000",1021,277.8442]
["2019-07-04T08:29:30.000000000","2019-07-04T15:29:30.000000000",1016,480900.0]
["2019-07-04T08:29:45.000000000","2019-07-04T15:29:45.000000000",1019,57646.810000000005]
["2019-07-04T08:29:45.000000000","2019-07-04T15:29:45.000000000",1018,480758.30000000005]
["2019-07-04T08:30:00.000000000","2019-07-04T15:30:00.000000000",1017,481644.8]
["2019-07-04T08:30:00.000000000","2019-07-04T15:30:00.000000000",1020,2787906.0]
["2019-07-04T08:30:00.000000000","2019-07-04T15:30:00.000000000",1133,962.7615]
["2019-07-04T08:30:15.000000000","2019-07-04T15:30:15.000000000",1022,166.4157]
["2019-07-04T08:30:15.000000000","2019-07-04T15:30:15.000000000",1130,775952858.2867]
["2019-07-04T08:30:30.000000000","2019-07-04T15:30:30.000000000",1021,278.4413]
["2019-07-04T08:30:30.000000000","2019-07-04T15:30:30.000000000",1016,481500.0]
["2019-07-04T08:30:45.000000000","2019-07-04T15:30:45.000000000",1019,58713.41]
["2019-07-04T08:30:45.000000000","2019-07-04T15:30:45.000000000",1018,481354.2]
["2019-07-04T08:31:00.000000000","2019-07-04T15:31:00.000000000",1017,481629.2]
["2019-07-04T08:31:00.000000000","2019-07-04T15:31:00.000000000",1020,2787908.0]
["2019-07-04T08:31:00.000000000","2019-07-04T15:31:00.000000000",1133,962.9063]
["2019-07-04T08:31:15.000000000","2019-07-04T15:31:15.000000000",1022,167.3326]
["2019-07-04T08:31:15.000000000","2019-07-04T15:31:15.000000000",1130,776863109.6496]
["2019-07-04T08:31:30.000000000","2019-07-04T15:31:30.000000000",1021,278.3525]
["2019-07-04T08:31:30.000000000","2019-07-04T15:31:30.000000000",1016,479600.0]
["2019-07-04T08:31:45.000000000","2019-07-04T15:31:45.000000000",1019,60500.0]
["2019-07-04T08:31:45.000000000","2019-07-04T15:31:45.000000000",1018,478618.7]
["2019-07-04T08:32:00.000000000","2019-07-04T15:32:00.000000000",1017,479525.0]
["2019-07-04T08:32:00.000000000","2019-07-04T15:32:00.000000000",1020,2787910.0]
["2019-07-04T08:32:00.000000000","2019-07-04T15:32:00.000000000",1133,957.7542]
["2019-07-04T08:32:15.000000000","2019-07-04T15:32:15.000000000",1022,90.60719]
["2019-07-04T08:32:15.000000000","2019-07-04T15:32:15.000000000",1130,771442016.4367]
["2019-07-04T08:32:30.000000000","2019-07-04T15:32:30.000000000",1021,276.9517]
["2019-07-04T08:32:30.000000000","2019-07-04T15:32:30.000000000",1016,479500.0]
["2019-07-04T08:32:45.000000000","2019-07-04T15:32:45.000000000",1019,57740.119999999995]
["2019-07-04T08:32:45.000000000","2019-07-04T15:32:45.000000000",1018,479722.89999999997]
["2019-07-04T08:33:00.000000000","2019-07-04T15:33:00.000000000",1017,479792.7]
["2019-07-04T08:33:00.000000000","2019-07-04T15:33:00.000000000",1020,2787912.0]
["2019-07-04T08:33:00.000000000","2019-07-04T15:33:00.000000000",1133,958.4906]
["2019-07-04T08:33:15.000000000","2019-07-04T15:33:15.000000000",1022,101.7316]
["2019-07-04T08:33:15.000000000","2019-07-04T15:33:15.000000000",1130,771757884.7848]
["2019-07-04T08:33:30.000000000","2019-07-04T15:33:30.000000000",1021,276.8229]
["2019-07-04T08:33:30.000000000","2019-07-04T15:33:30.000000000",1016,479100.0]
["2019-07-04T08:33:45.000000000","2019-07-04T15:33:45.000000000",1019,57206.740000000005]
["2019-07-04T08:33:45.000000000","2019-07-04T15:33:45.000000000",1018,478545.8]
["2019-07-04T08:34:00.000000000","2019-07-04T15:34:00.000000000",1017,479792.7]
["2019-07-04T08:34:00.000000000","2019-07-04T15:34:00.000000000",1020,2787913.0]
["2019-07-04T08:34:00.000000000","2019-07-04T15:34:00.000000000",1133,958.676]
["2019-07-04T08:34:15.000000000","2019-07-04T15:34:15.000000000",1022,105.8874]
["2019-07-04T08:34:15.000000000","2019-07-04T15:34:15.000000000",1130,772680959.1732]
["2019-07-04T08:34:30.000000000","2019-07-04T15:34:30.000000000",1021,277.6377]
["2019-07-04T08:34:30.000000000","2019-07-04T15:34:30.000000000",1016,481500.0]
["2019-07-04T08:34:45.000000000","2019-07-04T15:34:45.000000000",1019,58780.13]
["2019-07-04T08:34:45.000000000","2019-07-04T15:34:45.000000000",1018,483222.89999999997]
["2019-07-04T08:35:00.000000000","2019-07-04T15:35:00.000000000",1017,483651.0]
["2019-07-04T08:35:00.000000000","2019-07-04T15:35:00.000000000",1020,2787916.0]
["2019-07-04T08:35:00.000000000","2019-07-04T15:35:00.000000000",1133,968.7947]
["2019-07-04T08:35:15.000000000","2019-07-04T15:35:15.000000000",1022,214.8472]
["2019-07-04T08:35:15.000000000","2019-07-04T15:35:15.000000000",1130,779594708.786]
["2019-07-04T08:35:30.000000000","2019-07-04T15:35:30.000000000",1021,280.0531]
["2019-07-04T08:35:30.000000000","2019-07-04T15:35:30.000000000",1016,484200.0]
["2019-07-04T08:35:45.000000000","2019-07-04T15:35:45.000000000",1019,63960.030000000006]
["2019-07-04T08:35:45.000000000","2019-07-04T15:35:45.000000000",1018,484264.6]
["2019-07-04T08:36:00.000000000","2019-07-04T15:36:00.000000000",1017,483750.0]
["2019-07-04T08:36:00.000000000","2019-07-04T15:36:00.000000000",1020,2787918.0]
["2019-07-04T08:36:00.000000000","2019-07-04T15:36:00.000000000",1133,966.4667]
["2019-07-04T08:36:15.000000000","2019-07-04T15:36:15.000000000",1022,209.5613]
["2019-07-04T08:36:15.000000000","2019-07-04T15:36:15.000000000",1130,778598866.644]
["2019-07-04T08:36:30.000000000","2019-07-04T15:36:30.000000000",1021,278.6922]
["2019-07-04T08:36:30.000000000","2019-07-04T15:36:30.000000000",1016,482400.0]
["2019-07-04T08:36:45.000000000","2019-07-04T15:36:45.000000000",1019,65613.48]
["2019-07-04T08:36:45.000000000","2019-07-04T15:36:45.000000000",1018,481933.3]
["2019-07-04T08:37:00.000000000","2019-07-04T15:37:00.000000000",1017,481705.2]
["2019-07-04T08:37:00.000000000","2019-07-04T15:37:00.000000000",1020,2787921.0]
["2019-07-04T08:37:00.000000000","2019-07-04T15:37:00.000000000",1133,962.9552]
["2019-07-04T08:37:15.000000000","2019-07-04T15:37:15.000000000",1022,154.7629]
["2019-07-04T08:37:15.000000000","2019-07-04T15:37:15.000000000",1130,775919675.5308]
["2019-07-04T08:37:30.000000000","2019-07-04T15:37:30.000000000",1021,278.2216]
["2019-07-04T08:37:30.000000000","2019-07-04T15:37:30.000000000",1016,479600.0]
["2019-07-04T08:37:45.000000000","2019-07-04T15:37:45.000000000",1019,60700.0]
["2019-07-04T08:37:45.000000000","2019-07-04T15:37:45.000000000",1018,480754.2]
["2019-07-04T08:38:00.000000000","2019-07-04T15:38:00.000000000",1017,481481.3]
["2019-07-04T08:38:00.000000000","2019-07-04T15:38:00.000000000",1020,2787923.0]
["2019-07-04T08:38:00.000000000","2019-07-04T15:38:00.000000000",1133,963.148]
["2019-07-04T08:38:15.000000000","2019-07-04T15:38:15.000000000",1022,133.4288]
["2019-07-04T08:38:15.000000000","2019-07-04T15:38:15.000000000",1130,773178588.6822]
["2019-07-04T08:38:30.000000000","2019-07-04T15:38:30.000000000",1021,277.6332]
["2019-07-04T08:38:30.000000000","2019-07-04T15:38:30.000000000",1016,480400.0]
["2019-07-04T08:38:45.000000000","2019-07-04T15:38:45.000000000",1019,56493.46]
["2019-07-04T08:38:45.000000000","2019-07-04T15:38:45.000000000",1018,479379.2]
["2019-07-04T08:39:00.000000000","2019-07-04T15:39:00.000000000",1017,479996.89999999997]
["2019-07-04T08:39:00.000000000","2019-07-04T15:39:00.000000000",1020,2787925.0]
["2019-07-04T08:39:00.000000000","2019-07-04T15:39:00.000000000",1133,959.0802]
["2019-07-04T08:39:15.000000000","2019-07-04T15:39:15.000000000",1022,115.1337]
["2019-07-04T08:39:15.000000000","2019-07-04T15:39:15.000000000",1130,772646649.67]
["2019-07-04T08:39:30.000000000","2019-07-04T15:39:30.000000000",1021,277.3136]
["2019-07-04T08:39:30.000000000","2019-07-04T15:39:30.000000000",1016,480800.0]
["2019-07-04T08:39:45.000000000","2019-07-04T15:39:45.000000000",1019,56506.79]
["2019-07-04T08:39:45.000000000","2019-07-04T15:39:45.000000000",1018,480995.8]
["2019-07-04T08:40:00.000000000","2019-07-04T15:40:00.000000000",1017,483386.39999999997]
["2019-07-04T08:40:00.000000000","2019-07-04T15:40:00.000000000",1020,2787926.0]
["2019-07-04T08:40:00.000000000","2019-07-04T15:40:00.000000000",1133,965.4322]
["2019-07-04T08:40:15.000000000","2019-07-04T15:40:15.000000000",1022,138.6035]
["2019-07-04T08:40:15.000000000","2019-07-04T15:40:15.000000000",1130,777561482.8737]
["2019-07-04T08:40:30.000000000","2019-07-04T15:40:30.000000000",1021,279.2117]
["2019-07-04T08:40:30.000000000","2019-07-04T15:40:30.000000000",1016,482400.0]
["2019-07-04T08:40:45.000000000","2019-07-04T15:40:45.000000000",1019,58826.84]
["2019-07-04T08:40:45.000000000","2019-07-04T15:40:45.000000000",1018,484806.2]
["2019-07-04T08:41:00.000000000","2019-07-04T15:41:00.000000000",1017,485384.4]
["2019-07-04T08:41:00.000000000","2019-07-04T15:41:00.000000000",1020,2787929.0]
["2019-07-04T08:41:00.000000000","2019-07-04T15:41:00.000000000",1133,970.3636]
["2019-07-04T08:41:15.000000000","2019-07-04T15:41:15.000000000",1022,179.174]
["2019-07-04T08:41:15.000000000","2019-07-04T15:41:15.000000000",1130,780947701.6575]
["2019-07-04T08:41:30.000000000","2019-07-04T15:41:30.000000000",1021,280.7102]
["2019-07-04T08:41:30.000000000","2019-07-04T15:41:30.000000000",1016,485800.0]
["2019-07-04T08:41:45.000000000","2019-07-04T15:41:45.000000000",1019,62133.43]
["2019-07-04T08:41:45.000000000","2019-07-04T15:41:45.000000000",1018,484479.2]
["2019-07-04T08:42:00.000000000","2019-07-04T15:42:00.000000000",1017,485680.2]
["2019-07-04T08:42:00.000000000","2019-07-04T15:42:00.000000000",1020,2787931.0]
["2019-07-04T08:42:00.000000000","2019-07-04T15:42:00.000000000",1133,970.624]
["2019-07-04T08:42:15.000000000","2019-07-04T15:42:15.000000000",1022,175.5444]
["2019-07-04T08:42:15.000000000","2019-07-04T15:42:15.000000000",1130,781857965.4284]
["2019-07-04T08:42:30.000000000","2019-07-04T15:42:30.000000000",1021,280.4993]
["2019-07-04T08:42:30.000000000","2019-07-04T15:42:30.000000000",1016,486900.0]
["2019-07-04T08:42:45.000000000","2019-07-04T15:42:45.000000000",1019,62886.82]
["2019-07-04T08:42:45.000000000","2019-07-04T15:42:45.000000000",1018,486016.7]
["2019-07-04T08:43:00.000000000","2019-07-04T15:43:00.000000000",1017,484132.3]
["2019-07-04T08:43:00.000000000","2019-07-04T15:43:00.000000000",1020,2787934.0]
["2019-07-04T08:43:00.000000000","2019-07-04T15:43:00.000000000",1133,967.8886]
["2019-07-04T08:43:15.000000000","2019-07-04T15:43:15.000000000",1022,140.697]
["2019-07-04T08:43:15.000000000","2019-07-04T15:43:15.000000000",1130,781276963.2834]
["2019-07-04T08:43:30.000000000","2019-07-04T15:43:30.000000000",1021,279.3448]
["2019-07-04T08:43:30.000000000","2019-07-04T15:43:30.000000000",1016,482500.0]
["2019-07-04T08:43:45.000000000","2019-07-04T15:43:45.000000000",1019,60446.79]
["2019-07-04T08:43:45.000000000","2019-07-04T15:43:45.000000000",1018,481485.4]
["2019-07-04T08:44:00.000000000","2019-07-04T15:44:00.000000000",1017,483630.2]
["2019-07-04T08:44:00.000000000","2019-07-04T15:44:00.000000000",1020,2787935.0]
["2019-07-04T08:44:00.000000000","2019-07-04T15:44:00.000000000",1133,965.0406]
["2019-07-04T08:44:15.000000000","2019-07-04T15:44:15.000000000",1022,67.63689]
["2019-07-04T08:44:15.000000000","2019-07-04T15:44:15.000000000",1130,776115381.866]
["2019-07-04T08:44:30.000000000","2019-07-04T15:44:30.000000000",1021,278.357]
["2019-07-04T08:44:30.000000000","2019-07-04T15:44:30.000000000",1016,482300.0]
["2019-07-04T08:44:45.000000000","2019-07-04T15:44:45.000000000",1019,54726.79]
["2019-07-04T08:44:45.000000000","2019-07-04T15:44:45.000000000",1018,482954.2]
["2019-07-04T08:45:00.000000000","2019-07-04T15:45:00.000000000",1017,483711.5]
["2019-07-04T08:45:00.000000000","2019-07-04T15:45:00.000000000",1020,2787936.0]
["2019-07-04T08:45:00.000000000","2019-07-04T15:45:00.000000000",1133,967.2969]
["2019-07-04T08:45:15.000000000","2019-07-04T15:45:15.000000000",1022,92.53405]
["2019-07-04T08:45:15.000000000","2019-07-04T15:45:15.000000000",1130,777545592.7268]
["2019-07-04T08:45:30.000000000","2019-07-04T15:45:30.000000000",1021,278.8432]
["2019-07-04T08:45:30.000000000","2019-07-04T15:45:30.000000000",1016,482700.0]
["2019-07-04T08:45:45.000000000","2019-07-04T15:45:45.000000000",1019,54513.46]
["2019-07-04T08:45:45.000000000","2019-07-04T15:45:45.000000000",1018,481160.39999999997]
["2019-07-04T08:46:00.000000000","2019-07-04T15:46:00.000000000",1017,481652.10000000003]
["2019-07-04T08:46:00.000000000","2019-07-04T15:46:00.000000000",1020,2787937.0]
["2019-07-04T08:46:00.000000000","2019-07-04T15:46:00.000000000",1133,962.9292]
["2019-07-04T08:46:15.000000000","2019-07-04T15:46:15.000000000",1022,72.34988]
["2019-07-04T08:46:15.000000000","2019-07-04T15:46:15.000000000",1130,776060458.2568]
["2019-07-04T08:46:30.000000000","2019-07-04T15:46:30.000000000",1021,278.7366]
["2019-07-04T08:46:30.000000000","2019-07-04T15:46:30.000000000",1016,483000.0]
["2019-07-04T08:46:45.000000000","2019-07-04T15:46:45.000000000",1019,55813.380000000005]
["2019-07-04T08:46:45.000000000","2019-07-04T15:46:45.000000000",1018,482318.8]
["2019-07-04T08:47:00.000000000","2019-07-04T15:47:00.000000000",1017,483679.19999999995]
["2019-07-04T08:47:00.000000000","2019-07-04T15:47:00.000000000",1020,2787939.0]
["2019-07-04T08:47:00.000000000","2019-07-04T15:47:00.000000000",1133,965.3125]
["2019-07-04T08:47:15.000000000","2019-07-04T15:47:15.000000000",1022,85.02834]
["2019-07-04T08:47:15.000000000","2019-07-04T15:47:15.000000000",1130,776265092.5491]
["2019-07-04T08:47:30.000000000","2019-07-04T15:47:30.000000000",1021,278.2948]
["2019-07-04T08:47:30.000000000","2019-07-04T15:47:30.000000000",1016,481800.0]
["2019-07-04T08:47:45.000000000","2019-07-04T15:47:45.000000000",1019,57300.049999999996]
["2019-07-04T08:47:45.000000000","2019-07-04T15:47:45.000000000",1018,481141.7]
["2019-07-04T08:48:00.000000000","2019-07-04T15:48:00.000000000",1017,481556.2]
["2019-07-04T08:48:00.000000000","2019-07-04T15:48:00.000000000",1020,2787940.0]
["2019-07-04T08:48:00.000000000","2019-07-04T15:48:00.000000000",1133,962.6124]
["2019-07-04T08:48:15.000000000","2019-07-04T15:48:15.000000000",1022,78.33943]
["2019-07-04T08:48:15.000000000","2019-07-04T15:48:15.000000000",1130,776686349.926]
["2019-07-04T08:48:30.000000000","2019-07-04T15:48:30.000000000",1021,278.4814]
["2019-07-04T08:48:30.000000000","2019-07-04T15:48:30.000000000",1016,481800.0]
["2019-07-04T08:48:45.000000000","2019-07-04T15:48:45.000000000",1019,59266.67]
["2019-07-04T08:48:45.000000000","2019-07-04T15:48:45.000000000",1018,480752.1]
["2019-07-04T08:49:00.000000000","2019-07-04T15:49:00.000000000",1017,481620.8]
["2019-07-04T08:49:00.000000000","2019-07-04T15:49:00.000000000",1020,2787941.0]
["2019-07-04T08:49:00.000000000","2019-07-04T15:49:00.000000000",1133,962.4312]
["2019-07-04T08:49:15.000000000","2019-07-04T15:49:15.000000000",1022,74.79629]
["2019-07-04T08:49:15.000000000","2019-07-04T15:49:15.000000000",1130,775349532.0103]
["2019-07-04T08:49:30.000000000","2019-07-04T15:49:30.000000000",1021,278.2437]
["2019-07-04T08:49:30.000000000","2019-07-04T15:49:30.000000000",1016,482100.0]
["2019-07-04T08:49:45.000000000","2019-07-04T15:49:45.000000000",1019,60913.48]
["2019-07-04T08:49:45.000000000","2019-07-04T15:49:45.000000000",1018,481316.7]
["2019-07-04T08:50:00.000000000","2019-07-04T15:50:00.000000000",1017,483647.89999999997]
["2019-07-04T08:50:00.000000000","2019-07-04T15:50:00.000000000",1020,2787942.0]
["2019-07-04T08:50:00.000000000","2019-07-04T15:50:00.000000000",1133,966.7646]
["2019-07-04T08:50:15.000000000","2019-07-04T15:50:15.000000000",1022,85.38124]
["2019-07-04T08:50:15.000000000","2019-07-04T15:50:15.000000000",1130,776779745.5704]
["2019-07-04T08:50:30.000000000","2019-07-04T15:50:30.000000000",1021,278.7455]
["2019-07-04T08:50:30.000000000","2019-07-04T15:50:30.000000000",1016,483000.0]
["2019-07-04T08:50:45.000000000","2019-07-04T15:50:45.000000000",1019,63320.05]
["2019-07-04T08:50:45.000000000","2019-07-04T15:50:45.000000000",1018,482585.39999999997]
["2019-07-04T08:51:00.000000000","2019-07-04T15:51:00.000000000",1017,483691.7]
["2019-07-04T08:51:00.000000000","2019-07-04T15:51:00.000000000",1020,2787943.0]
["2019-07-04T08:51:00.000000000","2019-07-04T15:51:00.000000000",1133,966.525]
["2019-07-04T08:51:15.000000000","2019-07-04T15:51:15.000000000",1022,113.6907]
["2019-07-04T08:51:15.000000000","2019-07-04T15:51:15.000000000",1130,779268264.0384]
["2019-07-04T08:51:30.000000000","2019-07-04T15:51:30.000000000",1021,279.9909]
["2019-07-04T08:51:30.000000000","2019-07-04T15:51:30.000000000",1016,484500.0]
["2019-07-04T08:51:45.000000000","2019-07-04T15:51:45.000000000",1019,64040.18000000001]
["2019-07-04T08:51:45.000000000","2019-07-04T15:51:45.000000000",1018,483897.89999999997]
["2019-07-04T08:52:00.000000000","2019-07-04T15:52:00.000000000",1017,485485.4]
["2019-07-04T08:52:00.000000000","2019-07-04T15:52:00.000000000",1020,2787945.0]
["2019-07-04T08:52:00.000000000","2019-07-04T15:52:00.000000000",1133,970.1417]
["2019-07-04T08:52:15.000000000","2019-07-04T15:52:15.000000000",1022,206.4112]
["2019-07-04T08:52:15.000000000","2019-07-04T15:52:15.000000000",1130,782697437.1075]
["2019-07-04T08:52:30.000000000","2019-07-04T15:52:30.000000000",1021,281.5516]
["2019-07-04T08:52:30.000000000","2019-07-04T15:52:30.000000000",1016,486700.0]
["2019-07-04T08:52:45.000000000","2019-07-04T15:52:45.000000000",1019,63126.759999999995]
["2019-07-04T08:52:45.000000000","2019-07-04T15:52:45.000000000",1018,486333.3]
["2019-07-04T08:53:00.000000000","2019-07-04T15:53:00.000000000",1017,487631.3]
["2019-07-04T08:53:00.000000000","2019-07-04T15:53:00.000000000",1020,2787948.0]
["2019-07-04T08:53:00.000000000","2019-07-04T15:53:00.000000000",1133,974.3271]
["2019-07-04T08:53:15.000000000","2019-07-04T15:53:15.000000000",1022,209.7323]
["2019-07-04T08:53:15.000000000","2019-07-04T15:53:15.000000000",1130,785359936.1969]
["2019-07-04T08:53:30.000000000","2019-07-04T15:53:30.000000000",1021,281.4583]
["2019-07-04T08:53:30.000000000","2019-07-04T15:53:30.000000000",1016,486300.0]
["2019-07-04T08:53:45.000000000","2019-07-04T15:53:45.000000000",1019,64546.71000000001]
["2019-07-04T08:53:45.000000000","2019-07-04T15:53:45.000000000",1018,487639.6]
["2019-07-04T08:54:00.000000000","2019-07-04T15:54:00.000000000",1017,489696.9]
["2019-07-04T08:54:00.000000000","2019-07-04T15:54:00.000000000",1020,2787951.0]
["2019-07-04T08:54:00.000000000","2019-07-04T15:54:00.000000000",1133,977.8907]
["2019-07-04T08:54:15.000000000","2019-07-04T15:54:15.000000000",1022,251.1908]
["2019-07-04T08:54:15.000000000","2019-07-04T15:54:15.000000000",1130,787186328.703]
["2019-07-04T08:54:30.000000000","2019-07-04T15:54:30.000000000",1021,282.3842]
["2019-07-04T08:54:30.000000000","2019-07-04T15:54:30.000000000",1016,487400.0]
["2019-07-04T08:54:45.000000000","2019-07-04T15:54:45.000000000",1019,64760.12]
["2019-07-04T08:54:45.000000000","2019-07-04T15:54:45.000000000",1018,484045.8]
["2019-07-04T08:55:00.000000000","2019-07-04T15:55:00.000000000",1017,483749.0]
["2019-07-04T08:55:00.000000000","2019-07-04T15:55:00.000000000",1020,2787954.0]
["2019-07-04T08:55:00.000000000","2019-07-04T15:55:00.000000000",1133,966.1615]
["2019-07-04T08:55:15.000000000","2019-07-04T15:55:15.000000000",1022,98.27063]
["2019-07-04T08:55:15.000000000","2019-07-04T15:55:15.000000000",1130,778782052.0428]
["2019-07-04T08:55:30.000000000","2019-07-04T15:55:30.000000000",1021,278.9252]
["2019-07-04T08:55:30.000000000","2019-07-04T15:55:30.000000000",1016,482500.0]
["2019-07-04T08:55:45.000000000","2019-07-04T15:55:45.000000000",1019,59073.36]
["2019-07-04T08:55:45.000000000","2019-07-04T15:55:45.000000000",1018,482622.9]
["2019-07-04T08:56:00.000000000","2019-07-04T15:56:00.000000000",1017,483590.6]
["2019-07-04T08:56:00.000000000","2019-07-04T15:56:00.000000000",1020,2787955.0]
["2019-07-04T08:56:00.000000000","2019-07-04T15:56:00.000000000",1133,965.7698]
["2019-07-04T08:56:15.000000000","2019-07-04T15:56:15.000000000",1022,95.17373]
["2019-07-04T08:56:15.000000000","2019-07-04T15:56:15.000000000",1130,777674677.0048]
["2019-07-04T08:56:30.000000000","2019-07-04T15:56:30.000000000",1021,279.0407]
["2019-07-04T08:56:30.000000000","2019-07-04T15:56:30.000000000",1016,482300.0]
["2019-07-04T08:56:45.000000000","2019-07-04T15:56:45.000000000",1019,55446.71000000001]
["2019-07-04T08:56:45.000000000","2019-07-04T15:56:45.000000000",1018,483837.5]
["2019-07-04T08:57:00.000000000","2019-07-04T15:57:00.000000000",1017,483596.9]
["2019-07-04T08:57:00.000000000","2019-07-04T15:57:00.000000000",1020,2787956.0]
["2019-07-04T08:57:00.000000000","2019-07-04T15:57:00.000000000",1133,967.4552]
["2019-07-04T08:57:15.000000000","2019-07-04T15:57:15.000000000",1022,94.08147]
["2019-07-04T08:57:15.000000000","2019-07-04T15:57:15.000000000",1130,777322279.3851]
["2019-07-04T08:57:30.000000000","2019-07-04T15:57:30.000000000",1021,278.7388]
["2019-07-04T08:57:30.000000000","2019-07-04T15:57:30.000000000",1016,482900.0]
["2019-07-04T08:57:45.000000000","2019-07-04T15:57:45.000000000",1019,54306.840000000004]
["2019-07-04T08:57:45.000000000","2019-07-04T15:57:45.000000000",1018,482141.7]
["2019-07-04T08:58:00.000000000","2019-07-04T15:58:00.000000000",1017,483572.9]
["2019-07-04T08:58:00.000000000","2019-07-04T15:58:00.000000000",1020,2787958.0]
["2019-07-04T08:58:00.000000000","2019-07-04T15:58:00.000000000",1133,967.0041]
["2019-07-04T08:58:15.000000000","2019-07-04T15:58:15.000000000",1022,100.1465]
["2019-07-04T08:58:15.000000000","2019-07-04T15:58:15.000000000",1130,777768631.6578]
["2019-07-04T08:58:30.000000000","2019-07-04T15:58:30.000000000",1021,279.003]
["2019-07-04T08:58:30.000000000","2019-07-04T15:58:30.000000000",1016,482700.0]
["2019-07-04T08:58:45.000000000","2019-07-04T15:58:45.000000000",1019,56020.119999999995]
["2019-07-04T08:58:45.000000000","2019-07-04T15:58:45.000000000",1018,482608.3]
["2019-07-04T08:59:00.000000000","2019-07-04T15:59:00.000000000",1017,483714.60000000003]
["2019-07-04T08:59:00.000000000","2019-07-04T15:59:00.000000000",1020,2787959.0]
["2019-07-04T08:59:00.000000000","2019-07-04T15:59:00.000000000",1133,967.1]
["2019-07-04T08:59:15.000000000","2019-07-04T15:59:15.000000000",1022,99.76247]
["2019-07-04T08:59:15.000000000","2019-07-04T15:59:15.000000000",1130,777056865.648]
["2019-07-04T08:59:30.000000000","2019-07-04T15:59:30.000000000",1021,278.5456]
["2019-07-04T08:59:30.000000000","2019-07-04T15:59:30.000000000",1016,482200.0]
["2019-07-04T08:59:45.000000000","2019-07-04T15:59:45.000000000",1019,58320.05]
["2019-07-04T08:59:45.000000000","2019-07-04T15:59:45.000000000",1018,481783.3]
["2019-07-04T09:00:00.000000000","2019-07-04T16:00:00.000000000",1017,481665.6]
["2019-07-04T09:00:00.000000000","2019-07-04T16:00:00.000000000",1020,2787961.0]
["2019-07-04T09:00:00.000000000","2019-07-04T16:00:00.000000000",1133,962.9968]
["2019-07-04T09:00:15.000000000","2019-07-04T16:00:15.000000000",1022,90.9446]
["2019-07-04T09:00:15.000000000","2019-07-04T16:00:15.000000000",1130,776698333.7861]
["2019-07-04T09:00:30.000000000","2019-07-04T16:00:30.000000000",1021,278.7099]
["2019-07-04T09:00:30.000000000","2019-07-04T16:00:30.000000000",1016,483000.0]
["2019-07-04T09:00:45.000000000","2019-07-04T16:00:45.000000000",1019,60000.0]
["2019-07-04T09:00:45.000000000","2019-07-04T16:00:45.000000000",1018,483945.80000000005]
["2019-07-04T09:01:00.000000000","2019-07-04T16:01:00.000000000",1017,483882.3]
["2019-07-04T09:01:00.000000000","2019-07-04T16:01:00.000000000",1020,2787962.0]
["2019-07-04T09:01:00.000000000","2019-07-04T16:01:00.000000000",1133,967.2094]
["2019-07-04T09:01:15.000000000","2019-07-04T16:01:15.000000000",1022,150.1497]
["2019-07-04T09:01:15.000000000","2019-07-04T16:01:15.000000000",1130,779991475.2693]
["2019-07-04T09:01:30.000000000","2019-07-04T16:01:30.000000000",1021,279.2495]
["2019-07-04T09:01:30.000000000","2019-07-04T16:01:30.000000000",1016,483200.0]
["2019-07-04T09:01:45.000000000","2019-07-04T16:01:45.000000000",1019,64520.12]
["2019-07-04T09:01:45.000000000","2019-07-04T16:01:45.000000000",1018,484100.0]
["2019-07-04T09:02:00.000000000","2019-07-04T16:02:00.000000000",1017,485781.3]
["2019-07-04T09:02:00.000000000","2019-07-04T16:02:00.000000000",1020,2787964.0]
["2019-07-04T09:02:00.000000000","2019-07-04T16:02:00.000000000",1133,970.9792]
["2019-07-04T09:02:15.000000000","2019-07-04T16:02:15.000000000",1022,190.0298]
["2019-07-04T09:02:15.000000000","2019-07-04T16:02:15.000000000",1130,783563417.9765]
["2019-07-04T09:02:30.000000000","2019-07-04T16:02:30.000000000",1021,281.818]
["2019-07-04T09:02:30.000000000","2019-07-04T16:02:30.000000000",1016,488400.0]
["2019-07-04T09:02:45.000000000","2019-07-04T16:02:45.000000000",1019,65206.74]
["2019-07-04T09:02:45.000000000","2019-07-04T16:02:45.000000000",1018,488872.9]
["2019-07-04T09:03:00.000000000","2019-07-04T16:03:00.000000000",1017,489697.9]
["2019-07-04T09:03:00.000000000","2019-07-04T16:03:00.000000000",1020,2787967.0]
["2019-07-04T09:03:00.000000000","2019-07-04T16:03:00.000000000",1133,978.5916]
["2019-07-04T09:03:15.000000000","2019-07-04T16:03:15.000000000",1022,279.9265]
["2019-07-04T09:03:15.000000000","2019-07-04T16:03:15.000000000",1130,788243307.8272]
["2019-07-04T09:03:30.000000000","2019-07-04T16:03:30.000000000",1021,282.7903]
["2019-07-04T09:03:30.000000000","2019-07-04T16:03:30.000000000",1016,488700.0]
["2019-07-04T09:03:45.000000000","2019-07-04T16:03:45.000000000",1019,67906.69]
["2019-07-04T09:03:45.000000000","2019-07-04T16:03:45.000000000",1018,487789.60000000003]
["2019-07-04T09:04:00.000000000","2019-07-04T16:04:00.000000000",1017,484211.5]
["2019-07-04T09:04:00.000000000","2019-07-04T16:04:00.000000000",1020,2787971.0]
["2019-07-04T09:04:00.000000000","2019-07-04T16:04:00.000000000",1133,968.1115]
["2019-07-04T09:04:15.000000000","2019-07-04T16:04:15.000000000",1022,159.3628]
["2019-07-04T09:04:15.000000000","2019-07-04T16:04:15.000000000",1130,781225719.2388]
["2019-07-04T09:04:30.000000000","2019-07-04T16:04:30.000000000",1021,278.4546]
["2019-07-04T09:04:30.000000000","2019-07-04T16:04:30.000000000",1016,481900.0]
["2019-07-04T09:04:45.000000000","2019-07-04T16:04:45.000000000",1019,63146.74]
["2019-07-04T09:04:45.000000000","2019-07-04T16:04:45.000000000",1018,480704.2]
["2019-07-04T09:05:00.000000000","2019-07-04T16:05:00.000000000",1017,481413.5]
["2019-07-04T09:05:00.000000000","2019-07-04T16:05:00.000000000",1020,2787973.0]
["2019-07-04T09:05:00.000000000","2019-07-04T16:05:00.000000000",1133,961.9072]
["2019-07-04T09:05:15.000000000","2019-07-04T16:05:15.000000000",1022,79.5249]
["2019-07-04T09:05:15.000000000","2019-07-04T16:05:15.000000000",1130,774652795.5096]
["2019-07-04T09:05:30.000000000","2019-07-04T16:05:30.000000000",1021,277.8908]
["2019-07-04T09:05:30.000000000","2019-07-04T16:05:30.000000000",1016,481100.0]
["2019-07-04T09:05:45.000000000","2019-07-04T16:05:45.000000000",1019,53900.2]
["2019-07-04T09:05:45.000000000","2019-07-04T16:05:45.000000000",1018,480283.3]
["2019-07-04T09:06:00.000000000","2019-07-04T16:06:00.000000000",1017,481679.19999999995]
["2019-07-04T09:06:00.000000000","2019-07-04T16:06:00.000000000",1020,2787974.0]
["2019-07-04T09:06:00.000000000","2019-07-04T16:06:00.000000000",1133,961.998]
["2019-07-04T09:06:15.000000000","2019-07-04T16:06:15.000000000",1022,75.40461]
["2019-07-04T09:06:15.000000000","2019-07-04T16:06:15.000000000",1130,774554100.2878]
["2019-07-04T09:06:30.000000000","2019-07-04T16:06:30.000000000",1021,277.7531]
["2019-07-04T09:06:30.000000000","2019-07-04T16:06:30.000000000",1016,481100.0]
["2019-07-04T09:06:45.000000000","2019-07-04T16:06:45.000000000",1019,51700.200000000004]
["2019-07-04T09:06:45.000000000","2019-07-04T16:06:45.000000000",1018,480512.5]
["2019-07-04T09:07:00.000000000","2019-07-04T16:07:00.000000000",1017,481819.8]
["2019-07-04T09:07:00.000000000","2019-07-04T16:07:00.000000000",1020,2787975.0]
["2019-07-04T09:07:00.000000000","2019-07-04T16:07:00.000000000",1133,962.7719]
["2019-07-04T09:07:15.000000000","2019-07-04T16:07:15.000000000",1022,87.51249]
["2019-07-04T09:07:15.000000000","2019-07-04T16:07:15.000000000",1130,775674865.26]
["2019-07-04T09:07:30.000000000","2019-07-04T16:07:30.000000000",1021,278.1328]
["2019-07-04T09:07:30.000000000","2019-07-04T16:07:30.000000000",1016,482000.0]
["2019-07-04T09:07:45.000000000","2019-07-04T16:07:45.000000000",1019,52866.76]
["2019-07-04T09:07:45.000000000","2019-07-04T16:07:45.000000000",1018,481708.3]
["2019-07-04T09:08:00.000000000","2019-07-04T16:08:00.000000000",1017,483827.1]
["2019-07-04T09:08:00.000000000","2019-07-04T16:08:00.000000000",1020,2787976.0]
["2019-07-04T09:08:00.000000000","2019-07-04T16:08:00.000000000",1133,965.9438]
["2019-07-04T09:08:15.000000000","2019-07-04T16:08:15.000000000",1022,120.1332]
["2019-07-04T09:08:15.000000000","2019-07-04T16:08:15.000000000",1130,777049336.7688]
["2019-07-04T09:08:30.000000000","2019-07-04T16:08:30.000000000",1021,279.4225]
["2019-07-04T09:08:30.000000000","2019-07-04T16:08:30.000000000",1016,485900.0]
["2019-07-04T09:08:45.000000000","2019-07-04T16:08:45.000000000",1019,55873.44]
["2019-07-04T09:08:45.000000000","2019-07-04T16:08:45.000000000",1018,486760.4]
["2019-07-04T09:09:00.000000000","2019-07-04T16:09:00.000000000",1017,487670.8]
["2019-07-04T09:09:00.000000000","2019-07-04T16:09:00.000000000",1020,2787979.0]
["2019-07-04T09:09:00.000000000","2019-07-04T16:09:00.000000000",1133,974.3646]
["2019-07-04T09:09:15.000000000","2019-07-04T16:09:15.000000000",1022,241.6005]
["2019-07-04T09:09:15.000000000","2019-07-04T16:09:15.000000000",1130,784885509.1771]
["2019-07-04T09:09:30.000000000","2019-07-04T16:09:30.000000000",1021,281.1519]
["2019-07-04T09:09:30.000000000","2019-07-04T16:09:30.000000000",1016,486500.0]
["2019-07-04T09:09:45.000000000","2019-07-04T16:09:45.000000000",1019,65293.409999999996]
["2019-07-04T09:09:45.000000000","2019-07-04T16:09:45.000000000",1018,483820.80000000005]
["2019-07-04T09:10:00.000000000","2019-07-04T16:10:00.000000000",1017,485478.1]
["2019-07-04T09:10:00.000000000","2019-07-04T16:10:00.000000000",1020,2787982.0]
["2019-07-04T09:10:00.000000000","2019-07-04T16:10:00.000000000",1133,971.976]
["2019-07-04T09:10:15.000000000","2019-07-04T16:10:15.000000000",1022,214.0702]
["2019-07-04T09:10:15.000000000","2019-07-04T16:10:15.000000000",1130,781526000.5685]
["2019-07-04T09:10:30.000000000","2019-07-04T16:10:30.000000000",1021,281.2496]
["2019-07-04T09:10:30.000000000","2019-07-04T16:10:30.000000000",1016,484600.0]
["2019-07-04T09:10:45.000000000","2019-07-04T16:10:45.000000000",1019,69100.09999999999]
["2019-07-04T09:10:45.000000000","2019-07-04T16:10:45.000000000",1018,486002.1]
["2019-07-04T09:11:00.000000000","2019-07-04T16:11:00.000000000",1017,487509.4]
["2019-07-04T09:11:00.000000000","2019-07-04T16:11:00.000000000",1020,2787985.0]
["2019-07-04T09:11:00.000000000","2019-07-04T16:11:00.000000000",1133,976.4219]
["2019-07-04T09:11:15.000000000","2019-07-04T16:11:15.000000000",1022,294.7228]
["2019-07-04T09:11:15.000000000","2019-07-04T16:11:15.000000000",1130,787369062.5735]
["2019-07-04T09:11:30.000000000","2019-07-04T16:11:30.000000000",1021,282.3841]
["2019-07-04T09:11:30.000000000","2019-07-04T16:11:30.000000000",1016,488200.0]
["2019-07-04T09:11:45.000000000","2019-07-04T16:11:45.000000000",1019,67846.76000000001]
["2019-07-04T09:11:45.000000000","2019-07-04T16:11:45.000000000",1018,488162.5]
["2019-07-04T09:12:00.000000000","2019-07-04T16:12:00.000000000",1017,488028.1]
["2019-07-04T09:12:00.000000000","2019-07-04T16:12:00.000000000",1020,2787989.0]
["2019-07-04T09:12:00.000000000","2019-07-04T16:12:00.000000000",1133,974.6927]
["2019-07-04T09:12:15.000000000","2019-07-04T16:12:15.000000000",1022,241.3851]
["2019-07-04T09:12:15.000000000","2019-07-04T16:12:15.000000000",1130,784796044.683]
["2019-07-04T09:12:30.000000000","2019-07-04T16:12:30.000000000",1021,280.4061]
["2019-07-04T09:12:30.000000000","2019-07-04T16:12:30.000000000",1016,484800.0]
["2019-07-04T09:12:45.000000000","2019-07-04T16:12:45.000000000",1019,67000.0]
["2019-07-04T09:12:45.000000000","2019-07-04T16:12:45.000000000",1018,485468.8]
["2019-07-04T09:13:00.000000000","2019-07-04T16:13:00.000000000",1017,484145.8]
["2019-07-04T09:13:00.000000000","2019-07-04T16:13:00.000000000",1020,2787992.0]
["2019-07-04T09:13:00.000000000","2019-07-04T16:13:00.000000000",1133,967.7687]
["2019-07-04T09:13:15.000000000","2019-07-04T16:13:15.000000000",1022,168.6446]
["2019-07-04T09:13:15.000000000","2019-07-04T16:13:15.000000000",1130,780061761.8469]
["2019-07-04T09:13:30.000000000","2019-07-04T16:13:30.000000000",1021,279.6335]
["2019-07-04T09:13:30.000000000","2019-07-04T16:13:30.000000000",1016,484100.0]
["2019-07-04T09:13:45.000000000","2019-07-04T16:13:45.000000000",1019,59300.1]
["2019-07-04T09:13:45.000000000","2019-07-04T16:13:45.000000000",1018,481491.69999999995]
["2019-07-04T09:14:00.000000000","2019-07-04T16:14:00.000000000",1017,483413.5]
["2019-07-04T09:14:00.000000000","2019-07-04T16:14:00.000000000",1020,2787994.0]
["2019-07-04T09:14:00.000000000","2019-07-04T16:14:00.000000000",1133,966.4072]
["2019-07-04T09:14:15.000000000","2019-07-04T16:14:15.000000000",1022,121.7671]
["2019-07-04T09:14:15.000000000","2019-07-04T16:14:15.000000000",1130,776441273.8324]
["2019-07-04T09:14:30.000000000","2019-07-04T16:14:30.000000000",1021,278.963]
["2019-07-04T09:14:30.000000000","2019-07-04T16:14:30.000000000",1016,481600.0]
["2019-07-04T09:14:45.000000000","2019-07-04T16:14:45.000000000",1019,55900.149999999994]
["2019-07-04T09:14:45.000000000","2019-07-04T16:14:45.000000000",1018,480827.1]
["2019-07-04T09:15:00.000000000","2019-07-04T16:15:00.000000000",1017,481614.6]
["2019-07-04T09:15:00.000000000","2019-07-04T16:15:00.000000000",1020,2787996.0]
["2019-07-04T09:15:00.000000000","2019-07-04T16:15:00.000000000",1133,962.1834]
["2019-07-04T09:15:15.000000000","2019-07-04T16:15:15.000000000",1022,99.41387]
["2019-07-04T09:15:15.000000000","2019-07-04T16:15:15.000000000",1130,775494748.5804]
["2019-07-04T09:15:30.000000000","2019-07-04T16:15:30.000000000",1021,278.2082]
["2019-07-04T09:15:30.000000000","2019-07-04T16:15:30.000000000",1016,482000.0]
["2019-07-04T09:15:45.000000000","2019-07-04T16:15:45.000000000",1019,53653.48]
["2019-07-04T09:15:45.000000000","2019-07-04T16:15:45.000000000",1018,484120.8]
["2019-07-04T09:16:00.000000000","2019-07-04T16:16:00.000000000",1017,487440.60000000003]
["2019-07-04T09:16:00.000000000","2019-07-04T16:16:00.000000000",1020,2787997.0]
["2019-07-04T09:16:00.000000000","2019-07-04T16:16:00.000000000",1133,974.251]
["2019-07-04T09:16:15.000000000","2019-07-04T16:16:15.000000000",1022,209.7146]
["2019-07-04T09:16:15.000000000","2019-07-04T16:16:15.000000000",1130,782093380.957]
["2019-07-04T09:16:30.000000000","2019-07-04T16:16:30.000000000",1021,281.394]
["2019-07-04T09:16:30.000000000","2019-07-04T16:16:30.000000000",1016,487700.0]
["2019-07-04T09:16:45.000000000","2019-07-04T16:16:45.000000000",1019,58846.71]
["2019-07-04T09:16:45.000000000","2019-07-04T16:16:45.000000000",1018,487189.6]
["2019-07-04T09:17:00.000000000","2019-07-04T16:17:00.000000000",1017,487765.60000000003]
["2019-07-04T09:17:00.000000000","2019-07-04T16:17:00.000000000",1020,2788001.0]
["2019-07-04T09:17:00.000000000","2019-07-04T16:17:00.000000000",1133,976.8823]
["2019-07-04T09:17:15.000000000","2019-07-04T16:17:15.000000000",1022,256.0726]
["2019-07-04T09:17:15.000000000","2019-07-04T16:17:15.000000000",1130,786297137.2578]
["2019-07-04T09:17:30.000000000","2019-07-04T16:17:30.000000000",1021,282.4151]
["2019-07-04T09:17:30.000000000","2019-07-04T16:17:30.000000000",1016,488300.0]
["2019-07-04T09:17:45.000000000","2019-07-04T16:17:45.000000000",1019,64800.049999999996]
["2019-07-04T09:17:45.000000000","2019-07-04T16:17:45.000000000",1018,487612.5]
["2019-07-04T09:18:00.000000000","2019-07-04T16:18:00.000000000",1017,485950.0]
["2019-07-04T09:18:00.000000000","2019-07-04T16:18:00.000000000",1020,2788004.0]
["2019-07-04T09:18:00.000000000","2019-07-04T16:18:00.000000000",1133,970.9354]
["2019-07-04T09:18:15.000000000","2019-07-04T16:18:15.000000000",1022,219.638]
["2019-07-04T09:18:15.000000000","2019-07-04T16:18:15.000000000",1130,785437326.201]
["2019-07-04T09:18:30.000000000","2019-07-04T16:18:30.000000000",1021,279.8444]
["2019-07-04T09:18:30.000000000","2019-07-04T16:18:30.000000000",1016,481900.0]
["2019-07-04T09:18:45.000000000","2019-07-04T16:18:45.000000000",1019,65200.0]
["2019-07-04T09:18:45.000000000","2019-07-04T16:18:45.000000000",1018,480325.0]
["2019-07-04T09:19:00.000000000","2019-07-04T16:19:00.000000000",1017,481580.2]
["2019-07-04T09:19:00.000000000","2019-07-04T16:19:00.000000000",1020,2788006.0]
["2019-07-04T09:19:00.000000000","2019-07-04T16:19:00.000000000",1133,961.7614]
["2019-07-04T09:19:15.000000000","2019-07-04T16:19:15.000000000",1022,91.88588]
["2019-07-04T09:19:15.000000000","2019-07-04T16:19:15.000000000",1130,774792163.7126]
["2019-07-04T09:19:30.000000000","2019-07-04T16:19:30.000000000",1021,277.9619]
["2019-07-04T09:19:30.000000000","2019-07-04T16:19:30.000000000",1016,481700.0]
["2019-07-04T09:19:45.000000000","2019-07-04T16:19:45.000000000",1019,55133.53]
["2019-07-04T09:19:45.000000000","2019-07-04T16:19:45.000000000",1018,480806.2]
["2019-07-04T09:20:00.000000000","2019-07-04T16:20:00.000000000",1017,483359.39999999997]
["2019-07-04T09:20:00.000000000","2019-07-04T16:20:00.000000000",1020,2788008.0]
["2019-07-04T09:20:00.000000000","2019-07-04T16:20:00.000000000",1133,965.1594]
["2019-07-04T09:20:15.000000000","2019-07-04T16:20:15.000000000",1022,112.7117]
["2019-07-04T09:20:15.000000000","2019-07-04T16:20:15.000000000",1130,776834936.2752]
["2019-07-04T09:20:30.000000000","2019-07-04T16:20:30.000000000",1021,279.9754]
["2019-07-04T09:20:30.000000000","2019-07-04T16:20:30.000000000",1016,486300.0]
["2019-07-04T09:20:45.000000000","2019-07-04T16:20:45.000000000",1019,53220.07]
["2019-07-04T09:20:45.000000000","2019-07-04T16:20:45.000000000",1018,483975.0]
["2019-07-04T09:21:00.000000000","2019-07-04T16:21:00.000000000",1017,483777.10000000003]
["2019-07-04T09:21:00.000000000","2019-07-04T16:21:00.000000000",1020,2788010.0]
["2019-07-04T09:21:00.000000000","2019-07-04T16:21:00.000000000",1133,967.4]
["2019-07-04T09:21:15.000000000","2019-07-04T16:21:15.000000000",1022,106.1827]
["2019-07-04T09:21:15.000000000","2019-07-04T16:21:15.000000000",1130,777299697.209]
["2019-07-04T09:21:30.000000000","2019-07-04T16:21:30.000000000",1021,278.701]
["2019-07-04T09:21:30.000000000","2019-07-04T16:21:30.000000000",1016,482100.0]
["2019-07-04T09:21:45.000000000","2019-07-04T16:21:45.000000000",1019,56813.380000000005]
["2019-07-04T09:21:45.000000000","2019-07-04T16:21:45.000000000",1018,481316.7]
["2019-07-04T09:22:00.000000000","2019-07-04T16:22:00.000000000",1017,481715.6]
["2019-07-04T09:22:00.000000000","2019-07-04T16:22:00.000000000",1020,2788011.0]
["2019-07-04T09:22:00.000000000","2019-07-04T16:22:00.000000000",1133,962.3968]
["2019-07-04T09:22:15.000000000","2019-07-04T16:22:15.000000000",1022,93.24676]
["2019-07-04T09:22:15.000000000","2019-07-04T16:22:15.000000000",1130,775685159.4592]
["2019-07-04T09:22:30.000000000","2019-07-04T16:22:30.000000000",1021,278.2038]
["2019-07-04T09:22:30.000000000","2019-07-04T16:22:30.000000000",1016,481700.0]
["2019-07-04T09:22:45.000000000","2019-07-04T16:22:45.000000000",1019,58306.840000000004]
["2019-07-04T09:22:45.000000000","2019-07-04T16:22:45.000000000",1018,482354.2]
["2019-07-04T09:23:00.000000000","2019-07-04T16:23:00.000000000",1017,483494.8]
["2019-07-04T09:23:00.000000000","2019-07-04T16:23:00.000000000",1020,2788013.0]
["2019-07-04T09:23:00.000000000","2019-07-04T16:23:00.000000000",1133,965.8698]
["2019-07-04T09:23:15.000000000","2019-07-04T16:23:15.000000000",1022,133.6418]
["2019-07-04T09:23:15.000000000","2019-07-04T16:23:15.000000000",1130,777820776.8375]
["2019-07-04T09:23:30.000000000","2019-07-04T16:23:30.000000000",1021,279.1517]
["2019-07-04T09:23:30.000000000","2019-07-04T16:23:30.000000000",1016,482600.0]
["2019-07-04T09:23:45.000000000","2019-07-04T16:23:45.000000000",1019,59646.76]
["2019-07-04T09:23:45.000000000","2019-07-04T16:23:45.000000000",1018,483133.30000000005]
["2019-07-04T09:24:00.000000000","2019-07-04T16:24:00.000000000",1017,482004.2]
["2019-07-04T09:24:00.000000000","2019-07-04T16:24:00.000000000",1020,2788014.0]
["2019-07-04T09:24:00.000000000","2019-07-04T16:24:00.000000000",1133,963.2959]
["2019-07-04T09:24:15.000000000","2019-07-04T16:24:15.000000000",1022,91.20883]
["2019-07-04T09:24:15.000000000","2019-07-04T16:24:15.000000000",1130,775778556.222]
["2019-07-04T09:24:30.000000000","2019-07-04T16:24:30.000000000",1021,278.1483]
["2019-07-04T09:24:30.000000000","2019-07-04T16:24:30.000000000",1016,481500.0]
["2019-07-04T09:24:45.000000000","2019-07-04T16:24:45.000000000",1019,59593.43]
["2019-07-04T09:24:45.000000000","2019-07-04T16:24:45.000000000",1018,480277.10000000003]
["2019-07-04T09:25:00.000000000","2019-07-04T16:25:00.000000000",1017,481601.0]
["2019-07-04T09:25:00.000000000","2019-07-04T16:25:00.000000000",1020,2788016.0]
["2019-07-04T09:25:00.000000000","2019-07-04T16:25:00.000000000",1133,962.0593]
["2019-07-04T09:25:15.000000000","2019-07-04T16:25:15.000000000",1022,88.77122]
["2019-07-04T09:25:15.000000000","2019-07-04T16:25:15.000000000",1130,775834873.5984]
["2019-07-04T09:25:30.000000000","2019-07-04T16:25:30.000000000",1021,278.4636]
["2019-07-04T09:25:30.000000000","2019-07-04T16:25:30.000000000",1016,482500.0]
["2019-07-04T09:25:45.000000000","2019-07-04T16:25:45.000000000",1019,58193.41]
["2019-07-04T09:25:45.000000000","2019-07-04T16:25:45.000000000",1018,486235.4]
["2019-07-04T09:26:00.000000000","2019-07-04T16:26:00.000000000",1017,489216.7]
["2019-07-04T09:26:00.000000000","2019-07-04T16:26:00.000000000",1020,2788018.0]
["2019-07-04T09:26:00.000000000","2019-07-04T16:26:00.000000000",1133,978.5625]
["2019-07-04T09:26:15.000000000","2019-07-04T16:26:15.000000000",1022,265.3988]
["2019-07-04T09:26:15.000000000","2019-07-04T16:26:15.000000000",1130,786004447.0014]
["2019-07-04T09:26:30.000000000","2019-07-04T16:26:30.000000000",1021,281.9844]
["2019-07-04T09:26:30.000000000","2019-07-04T16:26:30.000000000",1016,486000.0]
["2019-07-04T09:26:45.000000000","2019-07-04T16:26:45.000000000",1019,61293.42]
["2019-07-04T09:26:45.000000000","2019-07-04T16:26:45.000000000",1018,485633.30000000005]
["2019-07-04T09:27:00.000000000","2019-07-04T16:27:00.000000000",1017,487502.1]
["2019-07-04T09:27:00.000000000","2019-07-04T16:27:00.000000000",1020,2788021.0]
["2019-07-04T09:27:00.000000000","2019-07-04T16:27:00.000000000",1133,973.3625]
["2019-07-04T09:27:15.000000000","2019-07-04T16:27:15.000000000",1022,248.5912]
["2019-07-04T09:27:15.000000000","2019-07-04T16:27:15.000000000",1130,784191966.3796]
["2019-07-04T09:27:30.000000000","2019-07-04T16:27:30.000000000",1021,282.0311]
["2019-07-04T09:27:30.000000000","2019-07-04T16:27:30.000000000",1016,488100.0]
["2019-07-04T09:27:45.000000000","2019-07-04T16:27:45.000000000",1019,65366.770000000004]
["2019-07-04T09:27:45.000000000","2019-07-04T16:27:45.000000000",1018,488800.0]
["2019-07-04T09:28:00.000000000","2019-07-04T16:28:00.000000000",1017,489728.1]
["2019-07-04T09:28:00.000000000","2019-07-04T16:28:00.000000000",1020,2788025.0]
["2019-07-04T09:28:00.000000000","2019-07-04T16:28:00.000000000",1133,979.2031]
["2019-07-04T09:28:15.000000000","2019-07-04T16:28:15.000000000",1022,276.8408]
["2019-07-04T09:28:15.000000000","2019-07-04T16:28:15.000000000",1130,786891339.5925]
["2019-07-04T09:28:30.000000000","2019-07-04T16:28:30.000000000",1021,282.3174]
["2019-07-04T09:28:30.000000000","2019-07-04T16:28:30.000000000",1016,488200.0]
["2019-07-04T09:28:45.000000000","2019-07-04T16:28:45.000000000",1019,67146.81]
["2019-07-04T09:28:45.000000000","2019-07-04T16:28:45.000000000",1018,488210.39999999997]
["2019-07-04T09:29:00.000000000","2019-07-04T16:29:00.000000000",1017,489745.8]
["2019-07-04T09:29:00.000000000","2019-07-04T16:29:00.000000000",1020,2788028.0]
["2019-07-04T09:29:00.000000000","2019-07-04T16:29:00.000000000",1133,977.85]
["2019-07-04T09:29:15.000000000","2019-07-04T16:29:15.000000000",1022,277.924]
["2019-07-04T09:29:15.000000000","2019-07-04T16:29:15.000000000",1130,787784080.2255]
["2019-07-04T09:29:30.000000000","2019-07-04T16:29:30.000000000",1021,282.3086]
["2019-07-04T09:29:30.000000000","2019-07-04T16:29:30.000000000",1016,488100.0]
["2019-07-04T09:29:45.000000000","2019-07-04T16:29:45.000000000",1019,65833.43000000001]
["2019-07-04T09:29:45.000000000","2019-07-04T16:29:45.000000000",1018,488731.3]
["2019-07-04T09:30:00.000000000","2019-07-04T16:30:00.000000000",1017,489685.4]
["2019-07-04T09:30:00.000000000","2019-07-04T16:30:00.000000000",1020,2788033.0]
["2019-07-04T09:30:00.000000000","2019-07-04T16:30:00.000000000",1133,978.15]
["2019-07-04T09:30:15.000000000","2019-07-04T16:30:15.000000000",1022,285.1479]
["2019-07-04T09:30:15.000000000","2019-07-04T16:30:15.000000000",1130,787754545.8456]
["2019-07-04T09:30:30.000000000","2019-07-04T16:30:30.000000000",1021,282.8036]
["2019-07-04T09:30:30.000000000","2019-07-04T16:30:30.000000000",1016,488600.0]
["2019-07-04T09:30:45.000000000","2019-07-04T16:30:45.000000000",1019,64800.049999999996]
["2019-07-04T09:30:45.000000000","2019-07-04T16:30:45.000000000",1018,488841.7]
["2019-07-04T09:31:00.000000000","2019-07-04T16:31:00.000000000",1017,489724.0]
["2019-07-04T09:31:00.000000000","2019-07-04T16:31:00.000000000",1020,2788036.0]
["2019-07-04T09:31:00.000000000","2019-07-04T16:31:00.000000000",1133,978.6678]
["2019-07-04T09:31:15.000000000","2019-07-04T16:31:15.000000000",1022,288.2538]
["2019-07-04T09:31:15.000000000","2019-07-04T16:31:15.000000000",1130,788479167.896]
["2019-07-04T09:31:30.000000000","2019-07-04T16:31:30.000000000",1021,282.6482]
["2019-07-04T09:31:30.000000000","2019-07-04T16:31:30.000000000",1016,489000.0]
["2019-07-04T09:31:45.000000000","2019-07-04T16:31:45.000000000",1019,64953.4]
["2019-07-04T09:31:45.000000000","2019-07-04T16:31:45.000000000",1018,489056.2]
["2019-07-04T09:32:00.000000000","2019-07-04T16:32:00.000000000",1017,489743.7]
["2019-07-04T09:32:00.000000000","2019-07-04T16:32:00.000000000",1020,2788041.0]
["2019-07-04T09:32:00.000000000","2019-07-04T16:32:00.000000000",1133,978.6374]
["2019-07-04T09:32:15.000000000","2019-07-04T16:32:15.000000000",1022,294.2966]
["2019-07-04T09:32:15.000000000","2019-07-04T16:32:15.000000000",1130,789087538.6794]
["2019-07-04T09:32:30.000000000","2019-07-04T16:32:30.000000000",1021,283.079]
["2019-07-04T09:32:30.000000000","2019-07-04T16:32:30.000000000",1016,488900.0]
["2019-07-04T09:32:45.000000000","2019-07-04T16:32:45.000000000",1019,65653.49]
["2019-07-04T09:32:45.000000000","2019-07-04T16:32:45.000000000",1018,489058.3]
["2019-07-04T09:33:00.000000000","2019-07-04T16:33:00.000000000",1017,489714.60000000003]
["2019-07-04T09:33:00.000000000","2019-07-04T16:33:00.000000000",1020,2788045.0]
["2019-07-04T09:33:00.000000000","2019-07-04T16:33:00.000000000",1133,978.9313]
["2019-07-04T09:33:15.000000000","2019-07-04T16:33:15.000000000",1022,294.361]
["2019-07-04T09:33:15.000000000","2019-07-04T16:33:15.000000000",1130,788902708.114]
["2019-07-04T09:33:30.000000000","2019-07-04T16:33:30.000000000",1021,282.7792]
["2019-07-04T09:33:30.000000000","2019-07-04T16:33:30.000000000",1016,488900.0]
["2019-07-04T09:33:45.000000000","2019-07-04T16:33:45.000000000",1019,66353.43000000001]
["2019-07-04T09:33:45.000000000","2019-07-04T16:33:45.000000000",1018,489077.1]
["2019-07-04T09:34:00.000000000","2019-07-04T16:34:00.000000000",1017,489705.2]
["2019-07-04T09:34:00.000000000","2019-07-04T16:34:00.000000000",1020,2788049.0]
["2019-07-04T09:34:00.000000000","2019-07-04T16:34:00.000000000",1133,978.6844]
["2019-07-04T09:34:15.000000000","2019-07-04T16:34:15.000000000",1022,294.321]
["2019-07-04T09:34:15.000000000","2019-07-04T16:34:15.000000000",1130,789219726.015]
["2019-07-04T09:34:30.000000000","2019-07-04T16:34:30.000000000",1021,283.1322]
["2019-07-04T09:34:30.000000000","2019-07-04T16:34:30.000000000",1016,488900.0]
["2019-07-04T09:34:45.000000000","2019-07-04T16:34:45.000000000",1019,66753.45]
["2019-07-04T09:34:45.000000000","2019-07-04T16:34:45.000000000",1018,489120.8]
["2019-07-04T09:35:00.000000000","2019-07-04T16:35:00.000000000",1017,489718.8]
["2019-07-04T09:35:00.000000000","2019-07-04T16:35:00.000000000",1020,2788052.0]
["2019-07-04T09:35:00.000000000","2019-07-04T16:35:00.000000000",1133,978.5855]
["2019-07-04T09:35:15.000000000","2019-07-04T16:35:15.000000000",1022,294.6207]
["2019-07-04T09:35:15.000000000","2019-07-04T16:35:15.000000000",1130,788187047.881]
["2019-07-04T09:35:30.000000000","2019-07-04T16:35:30.000000000",1021,282.6105]
["2019-07-04T09:35:30.000000000","2019-07-04T16:35:30.000000000",1016,488800.0]
["2019-07-04T09:35:45.000000000","2019-07-04T16:35:45.000000000",1019,67053.38]
["2019-07-04T09:35:45.000000000","2019-07-04T16:35:45.000000000",1018,487854.2]
["2019-07-04T09:36:00.000000000","2019-07-04T16:36:00.000000000",1017,489485.4]
["2019-07-04T09:36:00.000000000","2019-07-04T16:36:00.000000000",1020,2788057.0]
["2019-07-04T09:36:00.000000000","2019-07-04T16:36:00.000000000",1133,978.2167]
["2019-07-04T09:36:15.000000000","2019-07-04T16:36:15.000000000",1022,273.7083]
["2019-07-04T09:36:15.000000000","2019-07-04T16:36:15.000000000",1130,788485385.6698]
["2019-07-04T09:36:30.000000000","2019-07-04T16:36:30.000000000",1021,283.1144]
["2019-07-04T09:36:30.000000000","2019-07-04T16:36:30.000000000",1016,488900.0]
["2019-07-04T09:36:45.000000000","2019-07-04T16:36:45.000000000",1019,66600.09999999999]
["2019-07-04T09:36:45.000000000","2019-07-04T16:36:45.000000000",1018,489162.5]
["2019-07-04T09:37:00.000000000","2019-07-04T16:37:00.000000000",1017,489132.3]
["2019-07-04T09:37:00.000000000","2019-07-04T16:37:00.000000000",1020,2788060.0]
["2019-07-04T09:37:00.000000000","2019-07-04T16:37:00.000000000",1133,978.1365]
["2019-07-04T09:37:15.000000000","2019-07-04T16:37:15.000000000",1022,294.4809]
["2019-07-04T09:37:15.000000000","2019-07-04T16:37:15.000000000",1130,788808259.257]
["2019-07-04T09:37:30.000000000","2019-07-04T16:37:30.000000000",1021,282.9813]
["2019-07-04T09:37:30.000000000","2019-07-04T16:37:30.000000000",1016,488900.0]
["2019-07-04T09:37:45.000000000","2019-07-04T16:37:45.000000000",1019,66700.2]
["2019-07-04T09:37:45.000000000","2019-07-04T16:37:45.000000000",1018,489002.1]
["2019-07-04T09:38:00.000000000","2019-07-04T16:38:00.000000000",1017,489693.8]
["2019-07-04T09:38:00.000000000","2019-07-04T16:38:00.000000000",1020,2788065.0]
["2019-07-04T09:38:00.000000000","2019-07-04T16:38:00.000000000",1133,978.5709]
["2019-07-04T09:38:15.000000000","2019-07-04T16:38:15.000000000",1022,291.2752]
["2019-07-04T09:38:15.000000000","2019-07-04T16:38:15.000000000",1130,788847033.9723]
["2019-07-04T09:38:30.000000000","2019-07-04T16:38:30.000000000",1021,282.7881]
["2019-07-04T09:38:30.000000000","2019-07-04T16:38:30.000000000",1016,488400.0]
["2019-07-04T09:38:45.000000000","2019-07-04T16:38:45.000000000",1019,66846.76000000001]
["2019-07-04T09:38:45.000000000","2019-07-04T16:38:45.000000000",1018,484960.39999999997]
["2019-07-04T09:39:00.000000000","2019-07-04T16:39:00.000000000",1017,481870.8]
["2019-07-04T09:39:00.000000000","2019-07-04T16:39:00.000000000",1020,2788069.0]
["2019-07-04T09:39:00.000000000","2019-07-04T16:39:00.000000000",1133,963.7083]
["2019-07-04T09:39:15.000000000","2019-07-04T16:39:15.000000000",1022,125.1548]
["2019-07-04T09:39:15.000000000","2019-07-04T16:39:15.000000000",1130,776629166.2605]
["2019-07-04T09:39:30.000000000","2019-07-04T16:39:30.000000000",1021,278.4658]
["2019-07-04T09:39:30.000000000","2019-07-04T16:39:30.000000000",1016,481700.0]
["2019-07-04T09:39:45.000000000","2019-07-04T16:39:45.000000000",1019,62353.44]
["2019-07-04T09:39:45.000000000","2019-07-04T16:39:45.000000000",1018,481129.2]
["2019-07-04T09:40:00.000000000","2019-07-04T16:40:00.000000000",1017,481514.6]
["2019-07-04T09:40:00.000000000","2019-07-04T16:40:00.000000000",1020,2788070.0]
["2019-07-04T09:40:00.000000000","2019-07-04T16:40:00.000000000",1133,962.5313]
["2019-07-04T09:40:15.000000000","2019-07-04T16:40:15.000000000",1022,95.50229]
["2019-07-04T09:40:15.000000000","2019-07-04T16:40:15.000000000",1130,776097202.252]
["2019-07-04T09:40:30.000000000","2019-07-04T16:40:30.000000000",1021,278.2903]
["2019-07-04T09:40:30.000000000","2019-07-04T16:40:30.000000000",1016,481700.0]
["2019-07-04T09:40:45.000000000","2019-07-04T16:40:45.000000000",1019,51580.09]
["2019-07-04T09:40:45.000000000","2019-07-04T16:40:45.000000000",1018,482962.5]
["2019-07-04T09:41:00.000000000","2019-07-04T16:41:00.000000000",1017,483682.3]
["2019-07-04T09:41:00.000000000","2019-07-04T16:41:00.000000000",1020,2788071.0]
["2019-07-04T09:41:00.000000000","2019-07-04T16:41:00.000000000",1133,966.2365]
["2019-07-04T09:41:15.000000000","2019-07-04T16:41:15.000000000",1022,106.5933]
["2019-07-04T09:41:15.000000000","2019-07-04T16:41:15.000000000",1130,777373301.9192]
["2019-07-04T09:41:30.000000000","2019-07-04T16:41:30.000000000",1021,279.2118]
["2019-07-04T09:41:30.000000000","2019-07-04T16:41:30.000000000",1016,483900.0]
["2019-07-04T09:41:45.000000000","2019-07-04T16:41:45.000000000",1019,49053.39]
["2019-07-04T09:41:45.000000000","2019-07-04T16:41:45.000000000",1018,482631.3]
["2019-07-04T09:42:00.000000000","2019-07-04T16:42:00.000000000",1017,483654.2]
["2019-07-04T09:42:00.000000000","2019-07-04T16:42:00.000000000",1020,2788073.0]
["2019-07-04T09:42:00.000000000","2019-07-04T16:42:00.000000000",1133,968.5917]
["2019-07-04T09:42:15.000000000","2019-07-04T16:42:15.000000000",1022,138.2017]
["2019-07-04T09:42:15.000000000","2019-07-04T16:42:15.000000000",1130,779762681.3646]
["2019-07-04T09:42:30.000000000","2019-07-04T16:42:30.000000000",1021,281.1563]
["2019-07-04T09:42:30.000000000","2019-07-04T16:42:30.000000000",1016,488000.0]
["2019-07-04T09:42:45.000000000","2019-07-04T16:42:45.000000000",1019,52133.43]
["2019-07-04T09:42:45.000000000","2019-07-04T16:42:45.000000000",1018,488160.39999999997]
["2019-07-04T09:43:00.000000000","2019-07-04T16:43:00.000000000",1017,489689.6]
["2019-07-04T09:43:00.000000000","2019-07-04T16:43:00.000000000",1020,2788077.0]
["2019-07-04T09:43:00.000000000","2019-07-04T16:43:00.000000000",1133,978.3667]
["2019-07-04T09:43:15.000000000","2019-07-04T16:43:15.000000000",1022,285.2145]
["2019-07-04T09:43:15.000000000","2019-07-04T16:43:15.000000000",1130,788905346.0736]
["2019-07-04T09:43:30.000000000","2019-07-04T16:43:30.000000000",1021,283.05]
["2019-07-04T09:43:30.000000000","2019-07-04T16:43:30.000000000",1016,489000.0]
["2019-07-04T09:43:45.000000000","2019-07-04T16:43:45.000000000",1019,63646.71]
["2019-07-04T09:43:45.000000000","2019-07-04T16:43:45.000000000",1018,488475.0]
["2019-07-04T09:44:00.000000000","2019-07-04T16:44:00.000000000",1017,488005.2]
["2019-07-04T09:44:00.000000000","2019-07-04T16:44:00.000000000",1020,2788080.0]
["2019-07-04T09:44:00.000000000","2019-07-04T16:44:00.000000000",1133,975.201]
["2019-07-04T09:44:15.000000000","2019-07-04T16:44:15.000000000",1022,247.7098]
["2019-07-04T09:44:15.000000000","2019-07-04T16:44:15.000000000",1130,786387446.7173]
["2019-07-04T09:44:30.000000000","2019-07-04T16:44:30.000000000",1021,281.8135]
["2019-07-04T09:44:30.000000000","2019-07-04T16:44:30.000000000",1016,488100.0]
["2019-07-04T09:44:45.000000000","2019-07-04T16:44:45.000000000",1019,67440.07]
["2019-07-04T09:44:45.000000000","2019-07-04T16:44:45.000000000",1018,488306.2]
["2019-07-04T09:45:00.000000000","2019-07-04T16:45:00.000000000",1017,489712.5]
["2019-07-04T09:45:00.000000000","2019-07-04T16:45:00.000000000",1020,2788084.0]
["2019-07-04T09:45:00.000000000","2019-07-04T16:45:00.000000000",1133,978.0625]
["2019-07-04T09:45:15.000000000","2019-07-04T16:45:15.000000000",1022,283.6694]
["2019-07-04T09:45:15.000000000","2019-07-04T16:45:15.000000000",1130,788350267.588]
["2019-07-04T09:45:30.000000000","2019-07-04T16:45:30.000000000",1021,282.8503]
["2019-07-04T09:45:30.000000000","2019-07-04T16:45:30.000000000",1016,489000.0]
["2019-07-04T09:45:45.000000000","2019-07-04T16:45:45.000000000",1019,66346.76000000001]
["2019-07-04T09:45:45.000000000","2019-07-04T16:45:45.000000000",1018,488797.9]
["2019-07-04T09:46:00.000000000","2019-07-04T16:46:00.000000000",1017,489725.0]
["2019-07-04T09:46:00.000000000","2019-07-04T16:46:00.000000000",1020,2788088.0]
["2019-07-04T09:46:00.000000000","2019-07-04T16:46:00.000000000",1133,978.4146]
["2019-07-04T09:46:15.000000000","2019-07-04T16:46:15.000000000",1022,287.5433]
["2019-07-04T09:46:15.000000000","2019-07-04T16:46:15.000000000",1130,788215622.6298]
["2019-07-04T09:46:30.000000000","2019-07-04T16:46:30.000000000",1021,282.6371]
["2019-07-04T09:46:30.000000000","2019-07-04T16:46:30.000000000",1016,488700.0]
["2019-07-04T09:46:45.000000000","2019-07-04T16:46:45.000000000",1019,65900.15]
["2019-07-04T09:46:45.000000000","2019-07-04T16:46:45.000000000",1018,488270.8]
["2019-07-04T09:47:00.000000000","2019-07-04T16:47:00.000000000",1017,489712.5]
["2019-07-04T09:47:00.000000000","2019-07-04T16:47:00.000000000",1020,2788092.0]
["2019-07-04T09:47:00.000000000","2019-07-04T16:47:00.000000000",1133,978.0375]
["2019-07-04T09:47:15.000000000","2019-07-04T16:47:15.000000000",1022,294.705]
["2019-07-04T09:47:15.000000000","2019-07-04T16:47:15.000000000",1130,788105512.4108]
["2019-07-04T09:47:30.000000000","2019-07-04T16:47:30.000000000",1021,282.5972]
["2019-07-04T09:47:30.000000000","2019-07-04T16:47:30.000000000",1016,487900.0]
["2019-07-04T09:47:45.000000000","2019-07-04T16:47:45.000000000",1019,66353.43000000001]
["2019-07-04T09:47:45.000000000","2019-07-04T16:47:45.000000000",1018,486683.3]
["2019-07-04T09:48:00.000000000","2019-07-04T16:48:00.000000000",1017,485942.7]
["2019-07-04T09:48:00.000000000","2019-07-04T16:48:00.000000000",1020,2788096.0]
["2019-07-04T09:48:00.000000000","2019-07-04T16:48:00.000000000",1133,970.8844]
["2019-07-04T09:48:15.000000000","2019-07-04T16:48:15.000000000",1022,210.9067]
["2019-07-04T09:48:15.000000000","2019-07-04T16:48:15.000000000",1130,783024496.0135]
["2019-07-04T09:48:30.000000000","2019-07-04T16:48:30.000000000",1021,279.9109]
["2019-07-04T09:48:30.000000000","2019-07-04T16:48:30.000000000",1016,482400.0]
["2019-07-04T09:48:45.000000000","2019-07-04T16:48:45.000000000",1019,65700.2]
["2019-07-04T09:48:45.000000000","2019-07-04T16:48:45.000000000",1018,481375.0]
["2019-07-04T09:49:00.000000000","2019-07-04T16:49:00.000000000",1017,485238.60000000003]
["2019-07-04T09:49:00.000000000","2019-07-04T16:49:00.000000000",1020,2788098.0]
["2019-07-04T09:49:00.000000000","2019-07-04T16:49:00.000000000",1133,968.7449]
["2019-07-04T09:49:15.000000000","2019-07-04T16:49:15.000000000",1022,200.5904]
["2019-07-04T09:49:15.000000000","2019-07-04T16:49:15.000000000",1130,781812234.6395]
["2019-07-04T09:49:30.000000000","2019-07-04T16:49:30.000000000",1021,282.1288]
["2019-07-04T09:49:30.000000000","2019-07-04T16:49:30.000000000",1016,488100.0]
["2019-07-04T09:49:45.000000000","2019-07-04T16:49:45.000000000",1019,57553.39]
["2019-07-04T09:49:45.000000000","2019-07-04T16:49:45.000000000",1018,488052.1]
["2019-07-04T09:50:00.000000000","2019-07-04T16:50:00.000000000",1017,489722.89999999997]
["2019-07-04T09:50:00.000000000","2019-07-04T16:50:00.000000000",1020,2788101.0]
["2019-07-04T09:50:00.000000000","2019-07-04T16:50:00.000000000",1133,978.4875]
["2019-07-04T09:50:15.000000000","2019-07-04T16:50:15.000000000",1022,292.1432]
["2019-07-04T09:50:15.000000000","2019-07-04T16:50:15.000000000",1130,787377291.0324]
["2019-07-04T09:50:30.000000000","2019-07-04T16:50:30.000000000",1021,282.5017]
["2019-07-04T09:50:30.000000000","2019-07-04T16:50:30.000000000",1016,488400.0]
["2019-07-04T09:50:45.000000000","2019-07-04T16:50:45.000000000",1019,60666.81]
["2019-07-04T09:50:45.000000000","2019-07-04T16:50:45.000000000",1018,488556.2]
["2019-07-04T09:51:00.000000000","2019-07-04T16:51:00.000000000",1017,489720.8]
["2019-07-04T09:51:00.000000000","2019-07-04T16:51:00.000000000",1020,2788106.0]
["2019-07-04T09:51:00.000000000","2019-07-04T16:51:00.000000000",1133,978.3312]
["2019-07-04T09:51:15.000000000","2019-07-04T16:51:15.000000000",1022,294.4098]
["2019-07-04T09:51:15.000000000","2019-07-04T16:51:15.000000000",1130,788827403.4606]
["2019-07-04T09:51:30.000000000","2019-07-04T16:51:30.000000000",1021,282.6571]
["2019-07-04T09:51:30.000000000","2019-07-04T16:51:30.000000000",1016,488400.0]
["2019-07-04T09:51:45.000000000","2019-07-04T16:51:45.000000000",1019,63473.4]
["2019-07-04T09:51:45.000000000","2019-07-04T16:51:45.000000000",1018,486550.0]
["2019-07-04T09:52:00.000000000","2019-07-04T16:52:00.000000000",1017,488061.5]
["2019-07-04T09:52:00.000000000","2019-07-04T16:52:00.000000000",1020,2788110.0]
["2019-07-04T09:52:00.000000000","2019-07-04T16:52:00.000000000",1133,974.2448]
["2019-07-04T09:52:15.000000000","2019-07-04T16:52:15.000000000",1022,276.7963]
["2019-07-04T09:52:15.000000000","2019-07-04T16:52:15.000000000",1130,785653155.5459]
["2019-07-04T09:52:30.000000000","2019-07-04T16:52:30.000000000",1021,281.2452]
["2019-07-04T09:52:30.000000000","2019-07-04T16:52:30.000000000",1016,486800.0]
["2019-07-04T09:52:45.000000000","2019-07-04T16:52:45.000000000",1019,64500.0]
["2019-07-04T09:52:45.000000000","2019-07-04T16:52:45.000000000",1018,486968.8]
["2019-07-04T09:53:00.000000000","2019-07-04T16:53:00.000000000",1017,485965.6]
["2019-07-04T09:53:00.000000000","2019-07-04T16:53:00.000000000",1020,2788114.0]
["2019-07-04T09:53:00.000000000","2019-07-04T16:53:00.000000000",1133,971.9469]
["2019-07-04T09:53:15.000000000","2019-07-04T16:53:15.000000000",1022,231.1087]
["2019-07-04T09:53:15.000000000","2019-07-04T16:53:15.000000000",1130,784496654.7852]
["2019-07-04T09:53:30.000000000","2019-07-04T16:53:30.000000000",1021,280.0997]
["2019-07-04T09:53:30.000000000","2019-07-04T16:53:30.000000000",1016,483800.0]
["2019-07-04T09:53:45.000000000","2019-07-04T16:53:45.000000000",1019,62800.1]
["2019-07-04T09:53:45.000000000","2019-07-04T16:53:45.000000000",1018,484762.5]
["2019-07-04T09:54:00.000000000","2019-07-04T16:54:00.000000000",1017,487463.5]
["2019-07-04T09:54:00.000000000","2019-07-04T16:54:00.000000000",1020,2788116.0]
["2019-07-04T09:54:00.000000000","2019-07-04T16:54:00.000000000",1133,973.9677]
["2019-07-04T09:54:15.000000000","2019-07-04T16:54:15.000000000",1022,224.0491]
["2019-07-04T09:54:15.000000000","2019-07-04T16:54:15.000000000",1130,782231875.0264]
["2019-07-04T09:54:30.000000000","2019-07-04T16:54:30.000000000",1021,281.3496]
["2019-07-04T09:54:30.000000000","2019-07-04T16:54:30.000000000",1016,486000.0]
["2019-07-04T09:54:45.000000000","2019-07-04T16:54:45.000000000",1019,58700.200000000004]
["2019-07-04T09:54:45.000000000","2019-07-04T16:54:45.000000000",1018,486268.7]
["2019-07-04T09:55:00.000000000","2019-07-04T16:55:00.000000000",1017,487752.1]
["2019-07-04T09:55:00.000000000","2019-07-04T16:55:00.000000000",1020,2788119.0]
["2019-07-04T09:55:00.000000000","2019-07-04T16:55:00.000000000",1133,974.2542]
["2019-07-04T09:55:15.000000000","2019-07-04T16:55:15.000000000",1022,229.8744]
["2019-07-04T09:55:15.000000000","2019-07-04T16:55:15.000000000",1130,785352904.6622]
["2019-07-04T09:55:30.000000000","2019-07-04T16:55:30.000000000",1021,282.2975]
["2019-07-04T09:55:30.000000000","2019-07-04T16:55:30.000000000",1016,488500.0]
["2019-07-04T09:55:45.000000000","2019-07-04T16:55:45.000000000",1019,58200.200000000004]
["2019-07-04T09:55:45.000000000","2019-07-04T16:55:45.000000000",1018,485681.2]
["2019-07-04T09:56:00.000000000","2019-07-04T16:56:00.000000000",1017,485733.3]
["2019-07-04T09:56:00.000000000","2019-07-04T16:56:00.000000000",1020,2788123.0]
["2019-07-04T09:56:00.000000000","2019-07-04T16:56:00.000000000",1133,970.6645]
["2019-07-04T09:56:15.000000000","2019-07-04T16:56:15.000000000",1022,211.2841]
["2019-07-04T09:56:15.000000000","2019-07-04T16:56:15.000000000",1130,783422135.2165]
["2019-07-04T09:56:30.000000000","2019-07-04T16:56:30.000000000",1021,281.1986]
["2019-07-04T09:56:30.000000000","2019-07-04T16:56:30.000000000",1016,486300.0]
["2019-07-04T09:56:45.000000000","2019-07-04T16:56:45.000000000",1019,58600.1]
["2019-07-04T09:56:45.000000000","2019-07-04T16:56:45.000000000",1018,484025.0]
["2019-07-04T09:57:00.000000000","2019-07-04T16:57:00.000000000",1017,483689.6]
["2019-07-04T09:57:00.000000000","2019-07-04T16:57:00.000000000",1020,2788126.0]
["2019-07-04T09:57:00.000000000","2019-07-04T16:57:00.000000000",1133,967.4521]
["2019-07-04T09:57:15.000000000","2019-07-04T16:57:15.000000000",1022,149.6214]
["2019-07-04T09:57:15.000000000","2019-07-04T16:57:15.000000000",1130,778805283.8918]
["2019-07-04T09:57:30.000000000","2019-07-04T16:57:30.000000000",1021,278.3991]
["2019-07-04T09:57:30.000000000","2019-07-04T16:57:30.000000000",1016,481300.0]
["2019-07-04T09:57:45.000000000","2019-07-04T16:57:45.000000000",1019,56826.76]
["2019-07-04T09:57:45.000000000","2019-07-04T16:57:45.000000000",1018,480875.0]
["2019-07-04T09:58:00.000000000","2019-07-04T16:58:00.000000000",1017,481772.89999999997]
["2019-07-04T09:58:00.000000000","2019-07-04T16:58:00.000000000",1020,2788127.0]
["2019-07-04T09:58:00.000000000","2019-07-04T16:58:00.000000000",1133,963.0375]
["2019-07-04T09:58:15.000000000","2019-07-04T16:58:15.000000000",1022,116.5834]
["2019-07-04T09:58:15.000000000","2019-07-04T16:58:15.000000000",1130,775346054.5152]
["2019-07-04T09:58:30.000000000","2019-07-04T16:58:30.000000000",1021,278.7632]
["2019-07-04T09:58:30.000000000","2019-07-04T16:58:30.000000000",1016,482400.0]
["2019-07-04T09:58:45.000000000","2019-07-04T16:58:45.000000000",1019,51700.200000000004]
["2019-07-04T09:58:45.000000000","2019-07-04T16:58:45.000000000",1018,482622.9]
["2019-07-04T09:59:00.000000000","2019-07-04T16:59:00.000000000",1017,483777.10000000003]
["2019-07-04T09:59:00.000000000","2019-07-04T16:59:00.000000000",1020,2788130.0]
["2019-07-04T09:59:00.000000000","2019-07-04T16:59:00.000000000",1133,966.4604]
["2019-07-04T09:59:15.000000000","2019-07-04T16:59:15.000000000",1022,157.6045]
["2019-07-04T09:59:15.000000000","2019-07-04T16:59:15.000000000",1130,779004358.439]
["2019-07-04T09:59:30.000000000","2019-07-04T16:59:30.000000000",1021,279.1073]
["2019-07-04T09:59:30.000000000","2019-07-04T16:59:30.000000000",1016,481700.0]
["2019-07-04T09:59:45.000000000","2019-07-04T16:59:45.000000000",1019,53213.41]
["2019-07-04T09:59:45.000000000","2019-07-04T16:59:45.000000000",1018,480756.3]
["2019-07-04T10:00:00.000000000","2019-07-04T17:00:00.000000000",1017,481703.10000000003]
["2019-07-04T10:00:00.000000000","2019-07-04T17:00:00.000000000",1020,2788132.0]
["2019-07-04T10:00:00.000000000","2019-07-04T17:00:00.000000000",1133,962.2448]
["2019-07-04T10:00:15.000000000","2019-07-04T17:00:15.000000000",1022,113.3866]
["2019-07-04T10:00:15.000000000","2019-07-04T17:00:15.000000000",1130,775229507.6984]
["2019-07-04T10:00:30.000000000","2019-07-04T17:00:30.000000000",1021,278.1549]
["2019-07-04T10:00:30.000000000","2019-07-04T17:00:30.000000000",1016,483300.0]
["2019-07-04T10:00:45.000000000","2019-07-04T17:00:45.000000000",1019,54853.44]
["2019-07-04T10:00:45.000000000","2019-07-04T17:00:45.000000000",1018,484818.8]
["2019-07-04T10:01:00.000000000","2019-07-04T17:01:00.000000000",1017,487457.3]
["2019-07-04T10:01:00.000000000","2019-07-04T17:01:00.000000000",1020,2788134.0]
["2019-07-04T10:01:00.000000000","2019-07-04T17:01:00.000000000",1133,973.3281]
["2019-07-04T10:01:15.000000000","2019-07-04T17:01:15.000000000",1022,251.1198]
["2019-07-04T10:01:15.000000000","2019-07-04T17:01:15.000000000",1130,784087689.105]
["2019-07-04T10:01:30.000000000","2019-07-04T17:01:30.000000000",1021,281.7847]
["2019-07-04T10:01:30.000000000","2019-07-04T17:01:30.000000000",1016,487700.0]
["2019-07-04T10:01:45.000000000","2019-07-04T17:01:45.000000000",1019,61286.740000000005]
["2019-07-04T10:01:45.000000000","2019-07-04T17:01:45.000000000",1018,487250.0]
["2019-07-04T10:02:00.000000000","2019-07-04T17:02:00.000000000",1017,487705.2]
["2019-07-04T10:02:00.000000000","2019-07-04T17:02:00.000000000",1020,2788138.0]
["2019-07-04T10:02:00.000000000","2019-07-04T17:02:00.000000000",1133,974.3489]
["2019-07-04T10:02:15.000000000","2019-07-04T17:02:15.000000000",1022,267.2903]
["2019-07-04T10:02:15.000000000","2019-07-04T17:02:15.000000000",1130,785518289.9404]
["2019-07-04T10:02:30.000000000","2019-07-04T17:02:30.000000000",1021,281.7513]
["2019-07-04T10:02:30.000000000","2019-07-04T17:02:30.000000000",1016,482400.0]
["2019-07-04T10:02:45.000000000","2019-07-04T17:02:45.000000000",1019,66846.76000000001]
["2019-07-04T10:02:45.000000000","2019-07-04T17:02:45.000000000",1018,482785.39999999997]
["2019-07-04T10:03:00.000000000","2019-07-04T17:03:00.000000000",1017,485521.9]
["2019-07-04T10:03:00.000000000","2019-07-04T17:03:00.000000000",1020,2788141.0]
["2019-07-04T10:03:00.000000000","2019-07-04T17:03:00.000000000",1133,969.6323]
["2019-07-04T10:03:15.000000000","2019-07-04T17:03:15.000000000",1022,199.9444]
["2019-07-04T10:03:15.000000000","2019-07-04T17:03:15.000000000",1130,780177335.8059]
["2019-07-04T10:03:30.000000000","2019-07-04T17:03:30.000000000",1021,280.8566]
["2019-07-04T10:03:30.000000000","2019-07-04T17:03:30.000000000",1016,487300.0]
["2019-07-04T10:03:45.000000000","2019-07-04T17:03:45.000000000",1019,61086.770000000004]
["2019-07-04T10:03:45.000000000","2019-07-04T17:03:45.000000000",1018,486520.8]
["2019-07-04T10:04:00.000000000","2019-07-04T17:04:00.000000000",1017,487682.3]
["2019-07-04T10:04:00.000000000","2019-07-04T17:04:00.000000000",1020,2788144.0]
["2019-07-04T10:04:00.000000000","2019-07-04T17:04:00.000000000",1133,974.6011]
["2019-07-04T10:04:15.000000000","2019-07-04T17:04:15.000000000",1022,266.631]
["2019-07-04T10:04:15.000000000","2019-07-04T17:04:15.000000000",1130,785532529.929]
["2019-07-04T10:04:30.000000000","2019-07-04T17:04:30.000000000",1021,282.3174]
["2019-07-04T10:04:30.000000000","2019-07-04T17:04:30.000000000",1016,487800.0]
["2019-07-04T10:04:45.000000000","2019-07-04T17:04:45.000000000",1019,62413.48]
["2019-07-04T10:04:45.000000000","2019-07-04T17:04:45.000000000",1018,488222.89999999997]
["2019-07-04T10:05:00.000000000","2019-07-04T17:05:00.000000000",1017,487757.3]
["2019-07-04T10:05:00.000000000","2019-07-04T17:05:00.000000000",1020,2788148.0]
["2019-07-04T10:05:00.000000000","2019-07-04T17:05:00.000000000",1133,975.276]
["2019-07-04T10:05:15.000000000","2019-07-04T17:05:15.000000000",1022,295.078]
["2019-07-04T10:05:15.000000000","2019-07-04T17:05:15.000000000",1130,786938883.9858]
["2019-07-04T10:05:30.000000000","2019-07-04T17:05:30.000000000",1021,281.3162]
["2019-07-04T10:05:30.000000000","2019-07-04T17:05:30.000000000",1016,483700.0]
["2019-07-04T10:05:45.000000000","2019-07-04T17:05:45.000000000",1019,64746.799999999996]
["2019-07-04T10:05:45.000000000","2019-07-04T17:05:45.000000000",1018,485972.89999999997]
["2019-07-04T10:06:00.000000000","2019-07-04T17:06:00.000000000",1017,487717.69999999995]
["2019-07-04T10:06:00.000000000","2019-07-04T17:06:00.000000000",1020,2788152.0]
["2019-07-04T10:06:00.000000000","2019-07-04T17:06:00.000000000",1133,974.9219]
["2019-07-04T10:06:15.000000000","2019-07-04T17:06:15.000000000",1022,295.2068]
["2019-07-04T10:06:15.000000000","2019-07-04T17:06:15.000000000",1130,786674023.1664]
["2019-07-04T10:06:30.000000000","2019-07-04T17:06:30.000000000",1021,282.3508]
["2019-07-04T10:06:30.000000000","2019-07-04T17:06:30.000000000",1016,487600.0]
["2019-07-04T10:06:45.000000000","2019-07-04T17:06:45.000000000",1019,63166.81]
["2019-07-04T10:06:45.000000000","2019-07-04T17:06:45.000000000",1018,487406.3]
["2019-07-04T10:07:00.000000000","2019-07-04T17:07:00.000000000",1017,487177.1]
["2019-07-04T10:07:00.000000000","2019-07-04T17:07:00.000000000",1020,2788155.0]
["2019-07-04T10:07:00.000000000","2019-07-04T17:07:00.000000000",1133,974.3313]
["2019-07-04T10:07:15.000000000","2019-07-04T17:07:15.000000000",1022,284.382]
["2019-07-04T10:07:15.000000000","2019-07-04T17:07:15.000000000",1130,786464363.8348]
["2019-07-04T10:07:30.000000000","2019-07-04T17:07:30.000000000",1021,281.616]
["2019-07-04T10:07:30.000000000","2019-07-04T17:07:30.000000000",1016,483100.0]
["2019-07-04T10:07:45.000000000","2019-07-04T17:07:45.000000000",1019,64386.82]
["2019-07-04T10:07:45.000000000","2019-07-04T17:07:45.000000000",1018,480777.10000000003]
["2019-07-04T10:08:00.000000000","2019-07-04T17:08:00.000000000",1017,481800.0]
["2019-07-04T10:08:00.000000000","2019-07-04T17:08:00.000000000",1020,2788158.0]
["2019-07-04T10:08:00.000000000","2019-07-04T17:08:00.000000000",1133,963.2875]
["2019-07-04T10:08:15.000000000","2019-07-04T17:08:15.000000000",1022,94.03262]
["2019-07-04T10:08:15.000000000","2019-07-04T17:08:15.000000000",1130,774190897.689]
["2019-07-04T10:08:30.000000000","2019-07-04T17:08:30.000000000",1021,277.7975]
["2019-07-04T10:08:30.000000000","2019-07-04T17:08:30.000000000",1016,480400.0]
["2019-07-04T10:08:45.000000000","2019-07-04T17:08:45.000000000",1019,56913.46]
["2019-07-04T10:08:45.000000000","2019-07-04T17:08:45.000000000",1018,481814.6]
["2019-07-04T10:09:00.000000000","2019-07-04T17:09:00.000000000",1017,481712.5]
["2019-07-04T10:09:00.000000000","2019-07-04T17:09:00.000000000",1020,2788160.0]
["2019-07-04T10:09:00.000000000","2019-07-04T17:09:00.000000000",1133,961.9917]
["2019-07-04T10:09:15.000000000","2019-07-04T17:09:15.000000000",1022,90.90687]
["2019-07-04T10:09:15.000000000","2019-07-04T17:09:15.000000000",1130,774512929.024]
["2019-07-04T10:09:30.000000000","2019-07-04T17:09:30.000000000",1021,277.6843]
["2019-07-04T10:09:30.000000000","2019-07-04T17:09:30.000000000",1016,480500.0]
["2019-07-04T10:09:45.000000000","2019-07-04T17:09:45.000000000",1019,50073.439999999995]
["2019-07-04T10:09:45.000000000","2019-07-04T17:09:45.000000000",1018,481902.10000000003]
["2019-07-04T10:10:00.000000000","2019-07-04T17:10:00.000000000",1017,481581.2]
["2019-07-04T10:10:00.000000000","2019-07-04T17:10:00.000000000",1020,2788161.0]
["2019-07-04T10:10:00.000000000","2019-07-04T17:10:00.000000000",1133,963.5041]
["2019-07-04T10:10:15.000000000","2019-07-04T17:10:15.000000000",1022,96.31259]
["2019-07-04T10:10:15.000000000","2019-07-04T17:10:15.000000000",1130,774259484.1594]
["2019-07-04T10:10:30.000000000","2019-07-04T17:10:30.000000000",1021,278.1616]
["2019-07-04T10:10:30.000000000","2019-07-04T17:10:30.000000000",1016,481800.0]
["2019-07-04T10:10:45.000000000","2019-07-04T17:10:45.000000000",1019,49706.740000000005]
["2019-07-04T10:10:45.000000000","2019-07-04T17:10:45.000000000",1018,480802.1]
["2019-07-04T10:11:00.000000000","2019-07-04T17:11:00.000000000",1017,481731.3]
["2019-07-04T10:11:00.000000000","2019-07-04T17:11:00.000000000",1020,2788162.0]
["2019-07-04T10:11:00.000000000","2019-07-04T17:11:00.000000000",1133,962.5876]
["2019-07-04T10:11:15.000000000","2019-07-04T17:11:15.000000000",1022,110.9113]
["2019-07-04T10:11:15.000000000","2019-07-04T17:11:15.000000000",1130,776104688.191]
["2019-07-04T10:11:30.000000000","2019-07-04T17:11:30.000000000",1021,278.2105]
["2019-07-04T10:11:30.000000000","2019-07-04T17:11:30.000000000",1016,481800.0]
["2019-07-04T10:11:45.000000000","2019-07-04T17:11:45.000000000",1019,52680.14]
["2019-07-04T10:11:45.000000000","2019-07-04T17:11:45.000000000",1018,480854.2]
["2019-07-04T10:12:00.000000000","2019-07-04T17:12:00.000000000",1017,481628.10000000003]
["2019-07-04T10:12:00.000000000","2019-07-04T17:12:00.000000000",1020,2788164.0]
["2019-07-04T10:12:00.000000000","2019-07-04T17:12:00.000000000",1133,962.1552]
["2019-07-04T10:12:15.000000000","2019-07-04T17:12:15.000000000",1022,110.1986]
["2019-07-04T10:12:15.000000000","2019-07-04T17:12:15.000000000",1130,775257363.9285]
["2019-07-04T10:12:30.000000000","2019-07-04T17:12:30.000000000",1021,278.0573]
["2019-07-04T10:12:30.000000000","2019-07-04T17:12:30.000000000",1016,481400.0]
["2019-07-04T10:12:45.000000000","2019-07-04T17:12:45.000000000",1019,56113.43]
["2019-07-04T10:12:45.000000000","2019-07-04T17:12:45.000000000",1018,480679.19999999995]
["2019-07-04T10:13:00.000000000","2019-07-04T17:13:00.000000000",1017,481671.89999999997]
["2019-07-04T10:13:00.000000000","2019-07-04T17:13:00.000000000",1020,2788165.0]
["2019-07-04T10:13:00.000000000","2019-07-04T17:13:00.000000000",1133,962.3927]
["2019-07-04T10:13:15.000000000","2019-07-04T17:13:15.000000000",1022,110.8003]
["2019-07-04T10:13:15.000000000","2019-07-04T17:13:15.000000000",1130,776099389.2968]
["2019-07-04T10:13:30.000000000","2019-07-04T17:13:30.000000000",1021,278.3192]
["2019-07-04T10:13:30.000000000","2019-07-04T17:13:30.000000000",1016,482400.0]
["2019-07-04T10:13:45.000000000","2019-07-04T17:13:45.000000000",1019,59233.53]
["2019-07-04T10:13:45.000000000","2019-07-04T17:13:45.000000000",1018,481535.39999999997]
["2019-07-04T10:14:00.000000000","2019-07-04T17:14:00.000000000",1017,483602.10000000003]
["2019-07-04T10:14:00.000000000","2019-07-04T17:14:00.000000000",1020,2788167.0]
["2019-07-04T10:14:00.000000000","2019-07-04T17:14:00.000000000",1133,966.6854]
["2019-07-04T10:14:15.000000000","2019-07-04T17:14:15.000000000",1022,122.9859]
["2019-07-04T10:14:15.000000000","2019-07-04T17:14:15.000000000",1130,776823754.4192]
["2019-07-04T10:14:30.000000000","2019-07-04T17:14:30.000000000",1021,278.6478]
["2019-07-04T10:14:30.000000000","2019-07-04T17:14:30.000000000",1016,482200.0]
["2019-07-04T10:14:45.000000000","2019-07-04T17:14:45.000000000",1019,62460.079999999994]
["2019-07-04T10:14:45.000000000","2019-07-04T17:14:45.000000000",1018,481502.1]
["2019-07-04T10:15:00.000000000","2019-07-04T17:15:00.000000000",1017,483770.8]
["2019-07-04T10:15:00.000000000","2019-07-04T17:15:00.000000000",1020,2788169.0]
["2019-07-04T10:15:00.000000000","2019-07-04T17:15:00.000000000",1133,967.1395]
["2019-07-04T10:15:15.000000000","2019-07-04T17:15:15.000000000",1022,130.4028]
["2019-07-04T10:15:15.000000000","2019-07-04T17:15:15.000000000",1130,778235404.1814]
["2019-07-04T10:15:30.000000000","2019-07-04T17:15:30.000000000",1021,279.0851]
["2019-07-04T10:15:30.000000000","2019-07-04T17:15:30.000000000",1016,482700.0]
["2019-07-04T10:15:45.000000000","2019-07-04T17:15:45.000000000",1019,61780.04]
["2019-07-04T10:15:45.000000000","2019-07-04T17:15:45.000000000",1018,482477.10000000003]
["2019-07-04T10:16:00.000000000","2019-07-04T17:16:00.000000000",1017,483731.3]
["2019-07-04T10:16:00.000000000","2019-07-04T17:16:00.000000000",1020,2788171.0]
["2019-07-04T10:16:00.000000000","2019-07-04T17:16:00.000000000",1133,966.4626]
["2019-07-04T10:16:15.000000000","2019-07-04T17:16:15.000000000",1022,160.4994]
["2019-07-04T10:16:15.000000000","2019-07-04T17:16:15.000000000",1130,778613760.032]
["2019-07-04T10:16:30.000000000","2019-07-04T17:16:30.000000000",1021,279.4115]
["2019-07-04T10:16:30.000000000","2019-07-04T17:16:30.000000000",1016,484100.0]
["2019-07-04T10:16:45.000000000","2019-07-04T17:16:45.000000000",1019,60600.1]
["2019-07-04T10:16:45.000000000","2019-07-04T17:16:45.000000000",1018,484960.39999999997]
["2019-07-04T10:17:00.000000000","2019-07-04T17:17:00.000000000",1017,485720.8]
["2019-07-04T10:17:00.000000000","2019-07-04T17:17:00.000000000",1020,2788174.0]
["2019-07-04T10:17:00.000000000","2019-07-04T17:17:00.000000000",1133,969.925]
["2019-07-04T10:17:15.000000000","2019-07-04T17:17:15.000000000",1022,212.2542]
["2019-07-04T10:17:15.000000000","2019-07-04T17:17:15.000000000",1130,781988009.084]
["2019-07-04T10:17:30.000000000","2019-07-04T17:17:30.000000000",1021,280.6525]
["2019-07-04T10:17:30.000000000","2019-07-04T17:17:30.000000000",1016,485900.0]
["2019-07-04T10:17:45.000000000","2019-07-04T17:17:45.000000000",1019,61853.44]
["2019-07-04T10:17:45.000000000","2019-07-04T17:17:45.000000000",1018,486797.9]
["2019-07-04T10:18:00.000000000","2019-07-04T17:18:00.000000000",1017,487728.1]
["2019-07-04T10:18:00.000000000","2019-07-04T17:18:00.000000000",1020,2788177.0]
["2019-07-04T10:18:00.000000000","2019-07-04T17:18:00.000000000",1133,975.5781]
["2019-07-04T10:18:15.000000000","2019-07-04T17:18:15.000000000",1022,295.2224]
["2019-07-04T10:18:15.000000000","2019-07-04T17:18:15.000000000",1130,786780057.2054]
["2019-07-04T10:18:30.000000000","2019-07-04T17:18:30.000000000",1021,282.1487]
["2019-07-04T10:18:30.000000000","2019-07-04T17:18:30.000000000",1016,488000.0]
["2019-07-04T10:18:45.000000000","2019-07-04T17:18:45.000000000",1019,66426.68999999999]
["2019-07-04T10:18:45.000000000","2019-07-04T17:18:45.000000000",1018,487677.1]
["2019-07-04T10:19:00.000000000","2019-07-04T17:19:00.000000000",1017,487951.0]
["2019-07-04T10:19:00.000000000","2019-07-04T17:19:00.000000000",1020,2788182.0]
["2019-07-04T10:19:00.000000000","2019-07-04T17:19:00.000000000",1133,975.0739]
["2019-07-04T10:19:15.000000000","2019-07-04T17:19:15.000000000",1022,266.3756]
["2019-07-04T10:19:15.000000000","2019-07-04T17:19:15.000000000",1130,785660615.5968]
["2019-07-04T10:19:30.000000000","2019-07-04T17:19:30.000000000",1021,281.2852]
["2019-07-04T10:19:30.000000000","2019-07-04T17:19:30.000000000",1016,484700.0]
["2019-07-04T10:19:45.000000000","2019-07-04T17:19:45.000000000",1019,68380.14]
["2019-07-04T10:19:45.000000000","2019-07-04T17:19:45.000000000",1018,484810.4]
["2019-07-04T10:20:00.000000000","2019-07-04T17:20:00.000000000",1017,487457.3]
["2019-07-04T10:20:00.000000000","2019-07-04T17:20:00.000000000",1020,2788185.0]
["2019-07-04T10:20:00.000000000","2019-07-04T17:20:00.000000000",1133,973.0323]
["2019-07-04T10:20:15.000000000","2019-07-04T17:20:15.000000000",1022,245.1902]
["2019-07-04T10:20:15.000000000","2019-07-04T17:20:15.000000000",1130,783241597.2784]
["2019-07-04T10:20:30.000000000","2019-07-04T17:20:30.000000000",1021,281.4938]
["2019-07-04T10:20:30.000000000","2019-07-04T17:20:30.000000000",1016,487000.0]
["2019-07-04T10:20:45.000000000","2019-07-04T17:20:45.000000000",1019,65046.71000000001]
["2019-07-04T10:20:45.000000000","2019-07-04T17:20:45.000000000",1018,486566.7]
["2019-07-04T10:21:00.000000000","2019-07-04T17:21:00.000000000",1017,487711.5]
["2019-07-04T10:21:00.000000000","2019-07-04T17:21:00.000000000",1020,2788189.0]
["2019-07-04T10:21:00.000000000","2019-07-04T17:21:00.000000000",1133,975.1969]
["2019-07-04T10:21:15.000000000","2019-07-04T17:21:15.000000000",1022,267.7831]
["2019-07-04T10:21:15.000000000","2019-07-04T17:21:15.000000000",1130,785006808.749]
["2019-07-04T10:21:30.000000000","2019-07-04T17:21:30.000000000",1021,281.7713]
["2019-07-04T10:21:30.000000000","2019-07-04T17:21:30.000000000",1016,487000.0]
["2019-07-04T10:21:45.000000000","2019-07-04T17:21:45.000000000",1019,64386.82]
["2019-07-04T10:21:45.000000000","2019-07-04T17:21:45.000000000",1018,487331.2]
["2019-07-04T10:22:00.000000000","2019-07-04T17:22:00.000000000",1017,487751.0]
["2019-07-04T10:22:00.000000000","2019-07-04T17:22:00.000000000",1020,2788192.0]
["2019-07-04T10:22:00.000000000","2019-07-04T17:22:00.000000000",1133,975.1218]
["2019-07-04T10:22:15.000000000","2019-07-04T17:22:15.000000000",1022,289.7988]
["2019-07-04T10:22:15.000000000","2019-07-04T17:22:15.000000000",1130,786901672.8952]
["2019-07-04T10:22:30.000000000","2019-07-04T17:22:30.000000000",1021,281.9578]
["2019-07-04T10:22:30.000000000","2019-07-04T17:22:30.000000000",1016,486900.0]
["2019-07-04T10:22:45.000000000","2019-07-04T17:22:45.000000000",1019,64506.78999999999]
["2019-07-04T10:22:45.000000000","2019-07-04T17:22:45.000000000",1018,485764.6]
["2019-07-04T10:23:00.000000000","2019-07-04T17:23:00.000000000",1017,487458.3]
["2019-07-04T10:23:00.000000000","2019-07-04T17:23:00.000000000",1020,2788197.0]
["2019-07-04T10:23:00.000000000","2019-07-04T17:23:00.000000000",1133,974.7771]
["2019-07-04T10:23:15.000000000","2019-07-04T17:23:15.000000000",1022,258.9875]
["2019-07-04T10:23:15.000000000","2019-07-04T17:23:15.000000000",1130,784148623.223]
["2019-07-04T10:23:30.000000000","2019-07-04T17:23:30.000000000",1021,281.7846]
["2019-07-04T10:23:30.000000000","2019-07-04T17:23:30.000000000",1016,487100.0]
["2019-07-04T10:23:45.000000000","2019-07-04T17:23:45.000000000",1019,63946.74]
["2019-07-04T10:23:45.000000000","2019-07-04T17:23:45.000000000",1018,486837.5]
["2019-07-04T10:24:00.000000000","2019-07-04T17:24:00.000000000",1017,487709.4]
["2019-07-04T10:24:00.000000000","2019-07-04T17:24:00.000000000",1020,2788200.0]
["2019-07-04T10:24:00.000000000","2019-07-04T17:24:00.000000000",1133,974.4761]
["2019-07-04T10:24:15.000000000","2019-07-04T17:24:15.000000000",1022,289.6834]
["2019-07-04T10:24:15.000000000","2019-07-04T17:24:15.000000000",1130,786198515.8534]
["2019-07-04T10:24:30.000000000","2019-07-04T17:24:30.000000000",1021,281.8358]
["2019-07-04T10:24:30.000000000","2019-07-04T17:24:30.000000000",1016,487400.0]
["2019-07-04T10:24:45.000000000","2019-07-04T17:24:45.000000000",1019,64753.450000000004]
["2019-07-04T10:24:45.000000000","2019-07-04T17:24:45.000000000",1018,486683.3]
["2019-07-04T10:25:00.000000000","2019-07-04T17:25:00.000000000",1017,487720.8]
["2019-07-04T10:25:00.000000000","2019-07-04T17:25:00.000000000",1020,2788205.0]
["2019-07-04T10:25:00.000000000","2019-07-04T17:25:00.000000000",1133,974.5291]
["2019-07-04T10:25:15.000000000","2019-07-04T17:25:15.000000000",1022,281.6559]
["2019-07-04T10:25:15.000000000","2019-07-04T17:25:15.000000000",1130,785098026.7092]
["2019-07-04T10:25:30.000000000","2019-07-04T17:25:30.000000000",1021,281.9667]
["2019-07-04T10:25:30.000000000","2019-07-04T17:25:30.000000000",1016,487500.0]
["2019-07-04T10:25:45.000000000","2019-07-04T17:25:45.000000000",1019,65253.450000000004]
["2019-07-04T10:25:45.000000000","2019-07-04T17:25:45.000000000",1018,487341.7]
["2019-07-04T10:26:00.000000000","2019-07-04T17:26:00.000000000",1017,487743.7]
["2019-07-04T10:26:00.000000000","2019-07-04T17:26:00.000000000",1020,2788208.0]
["2019-07-04T10:26:00.000000000","2019-07-04T17:26:00.000000000",1133,975.0958]
["2019-07-04T10:26:15.000000000","2019-07-04T17:26:15.000000000",1022,295.2045]
["2019-07-04T10:26:15.000000000","2019-07-04T17:26:15.000000000",1130,786887786.3382]
["2019-07-04T10:26:30.000000000","2019-07-04T17:26:30.000000000",1021,282.1621]
["2019-07-04T10:26:30.000000000","2019-07-04T17:26:30.000000000",1016,487500.0]
["2019-07-04T10:26:45.000000000","2019-07-04T17:26:45.000000000",1019,66406.69]
["2019-07-04T10:26:45.000000000","2019-07-04T17:26:45.000000000",1018,487306.2]
["2019-07-04T10:27:00.000000000","2019-07-04T17:27:00.000000000",1017,487736.5]
["2019-07-04T10:27:00.000000000","2019-07-04T17:27:00.000000000",1020,2788213.0]
["2019-07-04T10:27:00.000000000","2019-07-04T17:27:00.000000000",1133,974.8344]
["2019-07-04T10:27:15.000000000","2019-07-04T17:27:15.000000000",1022,295.7108]
["2019-07-04T10:27:15.000000000","2019-07-04T17:27:15.000000000",1130,785316923.5626]
["2019-07-04T10:27:30.000000000","2019-07-04T17:27:30.000000000",1021,281.5028]
["2019-07-04T10:27:30.000000000","2019-07-04T17:27:30.000000000",1016,486400.0]
["2019-07-04T10:27:45.000000000","2019-07-04T17:27:45.000000000",1019,66900.15]
["2019-07-04T10:27:45.000000000","2019-07-04T17:27:45.000000000",1018,486714.60000000003]
["2019-07-04T10:28:00.000000000","2019-07-04T17:28:00.000000000",1017,487777.10000000003]
["2019-07-04T10:28:00.000000000","2019-07-04T17:28:00.000000000",1020,2788216.0]
["2019-07-04T10:28:00.000000000","2019-07-04T17:28:00.000000000",1133,974.3417]
["2019-07-04T10:28:15.000000000","2019-07-04T17:28:15.000000000",1022,295.6375]
["2019-07-04T10:28:15.000000000","2019-07-04T17:28:15.000000000",1130,785763604.4286]
["2019-07-04T10:28:30.000000000","2019-07-04T17:28:30.000000000",1021,281.6959]
["2019-07-04T10:28:30.000000000","2019-07-04T17:28:30.000000000",1016,486200.0]
["2019-07-04T10:28:45.000000000","2019-07-04T17:28:45.000000000",1019,68053.38]
["2019-07-04T10:28:45.000000000","2019-07-04T17:28:45.000000000",1018,486225.0]
["2019-07-04T10:29:00.000000000","2019-07-04T17:29:00.000000000",1017,487722.89999999997]
["2019-07-04T10:29:00.000000000","2019-07-04T17:29:00.000000000",1020,2788221.0]
["2019-07-04T10:29:00.000000000","2019-07-04T17:29:00.000000000",1133,973.8021]
["2019-07-04T10:29:15.000000000","2019-07-04T17:29:15.000000000",1022,296.1658]
["2019-07-04T10:29:15.000000000","2019-07-04T17:29:15.000000000",1130,784347202.6206]
["2019-07-04T10:29:30.000000000","2019-07-04T17:29:30.000000000",1021,281.3851]
["2019-07-04T10:29:30.000000000","2019-07-04T17:29:30.000000000",1016,486400.0]
["2019-07-04T10:29:45.000000000","2019-07-04T17:29:45.000000000",1019,68300.05]
["2019-07-04T10:29:45.000000000","2019-07-04T17:29:45.000000000",1018,487493.7]
["2019-07-04T10:30:00.000000000","2019-07-04T17:30:00.000000000",1017,486003.10000000003]
["2019-07-04T10:30:00.000000000","2019-07-04T17:30:00.000000000",1020,2788225.0]
["2019-07-04T10:30:00.000000000","2019-07-04T17:30:00.000000000",1133,972.276]
["2019-07-04T10:30:15.000000000","2019-07-04T17:30:15.000000000",1022,292.5983]
["2019-07-04T10:30:15.000000000","2019-07-04T17:30:15.000000000",1130,784459856.8898]
["2019-07-04T10:30:30.000000000","2019-07-04T17:30:30.000000000",1021,281.3206]
["2019-07-04T10:30:30.000000000","2019-07-04T17:30:30.000000000",1016,486100.0]
["2019-07-04T10:30:45.000000000","2019-07-04T17:30:45.000000000",1019,68300.05]
["2019-07-04T10:30:45.000000000","2019-07-04T17:30:45.000000000",1018,485864.6]
["2019-07-04T10:31:00.000000000","2019-07-04T17:31:00.000000000",1017,487432.3]
["2019-07-04T10:31:00.000000000","2019-07-04T17:31:00.000000000",1020,2788229.0]
["2019-07-04T10:31:00.000000000","2019-07-04T17:31:00.000000000",1133,974.4323]
["2019-07-04T10:31:15.000000000","2019-07-04T17:31:15.000000000",1022,269.8588]
["2019-07-04T10:31:15.000000000","2019-07-04T17:31:15.000000000",1130,783433519.524]
["2019-07-04T10:31:30.000000000","2019-07-04T17:31:30.000000000",1021,280.8522]
["2019-07-04T10:31:30.000000000","2019-07-04T17:31:30.000000000",1016,485000.0]
["2019-07-04T10:31:45.000000000","2019-07-04T17:31:45.000000000",1019,67580.09]
["2019-07-04T10:31:45.000000000","2019-07-04T17:31:45.000000000",1018,485227.10000000003]
["2019-07-04T10:32:00.000000000","2019-07-04T17:32:00.000000000",1017,485770.8]
["2019-07-04T10:32:00.000000000","2019-07-04T17:32:00.000000000",1020,2788232.0]
["2019-07-04T10:32:00.000000000","2019-07-04T17:32:00.000000000",1133,971.1979]
["2019-07-04T10:32:15.000000000","2019-07-04T17:32:15.000000000",1022,246.0537]
["2019-07-04T10:32:15.000000000","2019-07-04T17:32:15.000000000",1130,783545612.9571]
["2019-07-04T10:32:30.000000000","2019-07-04T17:32:30.000000000",1021,281.3739]
["2019-07-04T10:32:30.000000000","2019-07-04T17:32:30.000000000",1016,486700.0]
["2019-07-04T10:32:45.000000000","2019-07-04T17:32:45.000000000",1019,65046.71000000001]
["2019-07-04T10:32:45.000000000","2019-07-04T17:32:45.000000000",1018,486410.39999999997]
["2019-07-04T10:33:00.000000000","2019-07-04T17:33:00.000000000",1017,487709.4]
["2019-07-04T10:33:00.000000000","2019-07-04T17:33:00.000000000",1020,2788237.0]
["2019-07-04T10:33:00.000000000","2019-07-04T17:33:00.000000000",1133,974.4302]
["2019-07-04T10:33:15.000000000","2019-07-04T17:33:15.000000000",1022,285.1835]
["2019-07-04T10:33:15.000000000","2019-07-04T17:33:15.000000000",1130,785311136.2332]
["2019-07-04T10:33:30.000000000","2019-07-04T17:33:30.000000000",1021,281.6691]
["2019-07-04T10:33:30.000000000","2019-07-04T17:33:30.000000000",1016,487200.0]
["2019-07-04T10:33:45.000000000","2019-07-04T17:33:45.000000000",1019,65106.77]
["2019-07-04T10:33:45.000000000","2019-07-04T17:33:45.000000000",1018,487008.30000000005]
["2019-07-04T10:34:00.000000000","2019-07-04T17:34:00.000000000",1017,487713.5]
["2019-07-04T10:34:00.000000000","2019-07-04T17:34:00.000000000",1020,2788241.0]
["2019-07-04T10:34:00.000000000","2019-07-04T17:34:00.000000000",1133,974.7468]
["2019-07-04T10:34:15.000000000","2019-07-04T17:34:15.000000000",1022,295.3378]
["2019-07-04T10:34:15.000000000","2019-07-04T17:34:15.000000000",1130,786191113.5747]
["2019-07-04T10:34:30.000000000","2019-07-04T17:34:30.000000000",1021,281.9867]
["2019-07-04T10:34:30.000000000","2019-07-04T17:34:30.000000000",1016,487300.0]
["2019-07-04T10:34:45.000000000","2019-07-04T17:34:45.000000000",1019,66106.77]
["2019-07-04T10:34:45.000000000","2019-07-04T17:34:45.000000000",1018,486770.8]
["2019-07-04T10:35:00.000000000","2019-07-04T17:35:00.000000000",1017,487093.8]
["2019-07-04T10:35:00.000000000","2019-07-04T17:35:00.000000000",1020,2788244.0]
["2019-07-04T10:35:00.000000000","2019-07-04T17:35:00.000000000",1133,973.6667]
["2019-07-04T10:35:15.000000000","2019-07-04T17:35:15.000000000",1022,295.7574]
["2019-07-04T10:35:15.000000000","2019-07-04T17:35:15.000000000",1130,785350751.9408]
["2019-07-04T10:35:30.000000000","2019-07-04T17:35:30.000000000",1021,281.0676]
["2019-07-04T10:35:30.000000000","2019-07-04T17:35:30.000000000",1016,484700.0]
["2019-07-04T10:35:45.000000000","2019-07-04T17:35:45.000000000",1019,66846.76000000001]
["2019-07-04T10:35:45.000000000","2019-07-04T17:35:45.000000000",1018,481385.4]
["2019-07-04T10:36:00.000000000","2019-07-04T17:36:00.000000000",1017,483478.1]
["2019-07-04T10:36:00.000000000","2019-07-04T17:36:00.000000000",1020,2788249.0]
["2019-07-04T10:36:00.000000000","2019-07-04T17:36:00.000000000",1133,964.4156]
["2019-07-04T10:36:15.000000000","2019-07-04T17:36:15.000000000",1022,198.1172]
["2019-07-04T10:36:15.000000000","2019-07-04T17:36:15.000000000",1130,777768953.7797]
["2019-07-04T10:36:30.000000000","2019-07-04T17:36:30.000000000",1021,279.0541]
["2019-07-04T10:36:30.000000000","2019-07-04T17:36:30.000000000",1016,483400.0]
["2019-07-04T10:36:45.000000000","2019-07-04T17:36:45.000000000",1019,64700.2]
["2019-07-04T10:36:45.000000000","2019-07-04T17:36:45.000000000",1018,483485.4]
["2019-07-04T10:37:00.000000000","2019-07-04T17:37:00.000000000",1017,482007.3]
["2019-07-04T10:37:00.000000000","2019-07-04T17:37:00.000000000",1020,2788251.0]
["2019-07-04T10:37:00.000000000","2019-07-04T17:37:00.000000000",1133,963.1802]
["2019-07-04T10:37:15.000000000","2019-07-04T17:37:15.000000000",1022,176.6432]
["2019-07-04T10:37:15.000000000","2019-07-04T17:37:15.000000000",1130,776890654.76]
["2019-07-04T10:37:30.000000000","2019-07-04T17:37:30.000000000",1021,277.9108]
["2019-07-04T10:37:30.000000000","2019-07-04T17:37:30.000000000",1016,480900.0]
["2019-07-04T10:37:45.000000000","2019-07-04T17:37:45.000000000",1019,57500.05]
["2019-07-04T10:37:45.000000000","2019-07-04T17:37:45.000000000",1018,479741.69999999995]
["2019-07-04T10:38:00.000000000","2019-07-04T17:38:00.000000000",1017,481783.3]
["2019-07-04T10:38:00.000000000","2019-07-04T17:38:00.000000000",1020,2788253.0]
["2019-07-04T10:38:00.000000000","2019-07-04T17:38:00.000000000",1133,963.1041]
["2019-07-04T10:38:15.000000000","2019-07-04T17:38:15.000000000",1022,123.7651]
["2019-07-04T10:38:15.000000000","2019-07-04T17:38:15.000000000",1130,774266907.3552]
["2019-07-04T10:38:30.000000000","2019-07-04T17:38:30.000000000",1021,277.8508]
["2019-07-04T10:38:30.000000000","2019-07-04T17:38:30.000000000",1016,480900.0]
["2019-07-04T10:38:45.000000000","2019-07-04T17:38:45.000000000",1019,52633.479999999996]
["2019-07-04T10:38:45.000000000","2019-07-04T17:38:45.000000000",1018,479829.2]
["2019-07-04T10:39:00.000000000","2019-07-04T17:39:00.000000000",1017,479953.10000000003]
["2019-07-04T10:39:00.000000000","2019-07-04T17:39:00.000000000",1020,2788255.0]
["2019-07-04T10:39:00.000000000","2019-07-04T17:39:00.000000000",1133,959.1177]
["2019-07-04T10:39:15.000000000","2019-07-04T17:39:15.000000000",1022,104.8707]
["2019-07-04T10:39:15.000000000","2019-07-04T17:39:15.000000000",1130,774236235.4135]
["2019-07-04T10:39:30.000000000","2019-07-04T17:39:30.000000000",1021,277.4868]
["2019-07-04T10:39:30.000000000","2019-07-04T17:39:30.000000000",1016,480400.0]
["2019-07-04T10:39:45.000000000","2019-07-04T17:39:45.000000000",1019,50293.509999999995]
["2019-07-04T10:39:45.000000000","2019-07-04T17:39:45.000000000",1018,481133.30000000005]
["2019-07-04T10:40:00.000000000","2019-07-04T17:40:00.000000000",1017,481543.8]
["2019-07-04T10:40:00.000000000","2019-07-04T17:40:00.000000000",1020,2788257.0]
["2019-07-04T10:40:00.000000000","2019-07-04T17:40:00.000000000",1133,963.3042]
["2019-07-04T10:40:15.000000000","2019-07-04T17:40:15.000000000",1022,97.42485]
["2019-07-04T10:40:15.000000000","2019-07-04T17:40:15.000000000",1130,774750108.8826]
["2019-07-04T10:40:30.000000000","2019-07-04T17:40:30.000000000",1021,277.722]
["2019-07-04T10:40:30.000000000","2019-07-04T17:40:30.000000000",1016,480800.0]
["2019-07-04T10:40:45.000000000","2019-07-04T17:40:45.000000000",1019,51106.77]
["2019-07-04T10:40:45.000000000","2019-07-04T17:40:45.000000000",1018,481258.30000000005]
["2019-07-04T10:41:00.000000000","2019-07-04T17:41:00.000000000",1017,481670.8]
["2019-07-04T10:41:00.000000000","2019-07-04T17:41:00.000000000",1020,2788257.0]
["2019-07-04T10:41:00.000000000","2019-07-04T17:41:00.000000000",1133,963.4541]
["2019-07-04T10:41:15.000000000","2019-07-04T17:41:15.000000000",1022,90.52287]
["2019-07-04T10:41:15.000000000","2019-07-04T17:41:15.000000000",1130,774874464.2254]
["2019-07-04T10:41:30.000000000","2019-07-04T17:41:30.000000000",1021,277.9218]
["2019-07-04T10:41:30.000000000","2019-07-04T17:41:30.000000000",1016,480900.0]
["2019-07-04T10:41:45.000000000","2019-07-04T17:41:45.000000000",1019,52820.05]
["2019-07-04T10:41:45.000000000","2019-07-04T17:41:45.000000000",1018,480000.0]
["2019-07-04T10:42:00.000000000","2019-07-04T17:42:00.000000000",1017,481830.2]
["2019-07-04T10:42:00.000000000","2019-07-04T17:42:00.000000000",1020,2788259.0]
["2019-07-04T10:42:00.000000000","2019-07-04T17:42:00.000000000",1133,963.2281]
["2019-07-04T10:42:15.000000000","2019-07-04T17:42:15.000000000",1022,98.75903]
["2019-07-04T10:42:15.000000000","2019-07-04T17:42:15.000000000",1130,774726127.927]
["2019-07-04T10:42:30.000000000","2019-07-04T17:42:30.000000000",1021,277.9107]
["2019-07-04T10:42:30.000000000","2019-07-04T17:42:30.000000000",1016,481600.0]
["2019-07-04T10:42:45.000000000","2019-07-04T17:42:45.000000000",1019,55313.380000000005]
["2019-07-04T10:42:45.000000000","2019-07-04T17:42:45.000000000",1018,480283.3]
["2019-07-04T10:43:00.000000000","2019-07-04T17:43:00.000000000",1017,481630.2]
["2019-07-04T10:43:00.000000000","2019-07-04T17:43:00.000000000",1020,2788260.0]
["2019-07-04T10:43:00.000000000","2019-07-04T17:43:00.000000000",1133,962.476]
["2019-07-04T10:43:15.000000000","2019-07-04T17:43:15.000000000",1022,102.6884]
["2019-07-04T10:43:15.000000000","2019-07-04T17:43:15.000000000",1130,776460145.4967]
["2019-07-04T10:43:30.000000000","2019-07-04T17:43:30.000000000",1021,278.7721]
["2019-07-04T10:43:30.000000000","2019-07-04T17:43:30.000000000",1016,482500.0]
["2019-07-04T10:43:45.000000000","2019-07-04T17:43:45.000000000",1019,58173.36]
["2019-07-04T10:43:45.000000000","2019-07-04T17:43:45.000000000",1018,482210.39999999997]
["2019-07-04T10:44:00.000000000","2019-07-04T17:44:00.000000000",1017,485395.8]
["2019-07-04T10:44:00.000000000","2019-07-04T17:44:00.000000000",1020,2788262.0]
["2019-07-04T10:44:00.000000000","2019-07-04T17:44:00.000000000",1133,968.6437]
["2019-07-04T10:44:15.000000000","2019-07-04T17:44:15.000000000",1022,141.3874]
["2019-07-04T10:44:15.000000000","2019-07-04T17:44:15.000000000",1130,780180523.1318]
["2019-07-04T10:44:30.000000000","2019-07-04T17:44:30.000000000",1021,280.7057]
["2019-07-04T10:44:30.000000000","2019-07-04T17:44:30.000000000",1016,486800.0]
["2019-07-04T10:44:45.000000000","2019-07-04T17:44:45.000000000",1019,62100.05]
["2019-07-04T10:44:45.000000000","2019-07-04T17:44:45.000000000",1018,487808.3]
["2019-07-04T10:45:00.000000000","2019-07-04T17:45:00.000000000",1017,488057.3]
["2019-07-04T10:45:00.000000000","2019-07-04T17:45:00.000000000",1020,2788264.0]
["2019-07-04T10:45:00.000000000","2019-07-04T17:45:00.000000000",1133,975.8156]
["2019-07-04T10:45:15.000000000","2019-07-04T17:45:15.000000000",1022,275.1069]
["2019-07-04T10:45:15.000000000","2019-07-04T17:45:15.000000000",1130,787021255.43]
["2019-07-04T10:45:30.000000000","2019-07-04T17:45:30.000000000",1021,282.0421]
["2019-07-04T10:45:30.000000000","2019-07-04T17:45:30.000000000",1016,486600.0]
["2019-07-04T10:45:45.000000000","2019-07-04T17:45:45.000000000",1019,70026.79000000001]
["2019-07-04T10:45:45.000000000","2019-07-04T17:45:45.000000000",1018,485654.2]
["2019-07-04T10:46:00.000000000","2019-07-04T17:46:00.000000000",1017,485807.3]
["2019-07-04T10:46:00.000000000","2019-07-04T17:46:00.000000000",1020,2788268.0]
["2019-07-04T10:46:00.000000000","2019-07-04T17:46:00.000000000",1133,969.6906]
["2019-07-04T10:46:15.000000000","2019-07-04T17:46:15.000000000",1022,194.9516]
["2019-07-04T10:46:15.000000000","2019-07-04T17:46:15.000000000",1130,781736105.2809]
["2019-07-04T10:46:30.000000000","2019-07-04T17:46:30.000000000",1021,280.9743]
["2019-07-04T10:46:30.000000000","2019-07-04T17:46:30.000000000",1016,487300.0]
["2019-07-04T10:46:45.000000000","2019-07-04T17:46:45.000000000",1019,65673.41]
["2019-07-04T10:46:45.000000000","2019-07-04T17:46:45.000000000",1018,487508.30000000005]
["2019-07-04T10:47:00.000000000","2019-07-04T17:47:00.000000000",1017,487730.2]
["2019-07-04T10:47:00.000000000","2019-07-04T17:47:00.000000000",1020,2788271.0]
["2019-07-04T10:47:00.000000000","2019-07-04T17:47:00.000000000",1133,975.1365]
["2019-07-04T10:47:15.000000000","2019-07-04T17:47:15.000000000",1022,278.9053]
["2019-07-04T10:47:15.000000000","2019-07-04T17:47:15.000000000",1130,786106726.2576]
["2019-07-04T10:47:30.000000000","2019-07-04T17:47:30.000000000",1021,281.8823]
["2019-07-04T10:47:30.000000000","2019-07-04T17:47:30.000000000",1016,486600.0]
["2019-07-04T10:47:45.000000000","2019-07-04T17:47:45.000000000",1019,63900.149999999994]
["2019-07-04T10:47:45.000000000","2019-07-04T17:47:45.000000000",1018,485354.2]
["2019-07-04T10:48:00.000000000","2019-07-04T17:48:00.000000000",1017,487784.4]
["2019-07-04T10:48:00.000000000","2019-07-04T17:48:00.000000000",1020,2788275.0]
["2019-07-04T10:48:00.000000000","2019-07-04T17:48:00.000000000",1133,973.8073]
["2019-07-04T10:48:15.000000000","2019-07-04T17:48:15.000000000",1022,239.2473]
["2019-07-04T10:48:15.000000000","2019-07-04T17:48:15.000000000",1130,785247949.6724]
["2019-07-04T10:48:30.000000000","2019-07-04T17:48:30.000000000",1021,281.2231]
["2019-07-04T10:48:30.000000000","2019-07-04T17:48:30.000000000",1016,485200.0]
["2019-07-04T10:48:45.000000000","2019-07-04T17:48:45.000000000",1019,62040.170000000006]
["2019-07-04T10:48:45.000000000","2019-07-04T17:48:45.000000000",1018,482033.3]
["2019-07-04T10:49:00.000000000","2019-07-04T17:49:00.000000000",1017,481646.9]
["2019-07-04T10:49:00.000000000","2019-07-04T17:49:00.000000000",1020,2788278.0]
["2019-07-04T10:49:00.000000000","2019-07-04T17:49:00.000000000",1133,961.9844]
["2019-07-04T10:49:15.000000000","2019-07-04T17:49:15.000000000",1022,108.7579]
["2019-07-04T10:49:15.000000000","2019-07-04T17:49:15.000000000",1130,775201789.6326]
["2019-07-04T10:49:30.000000000","2019-07-04T17:49:30.000000000",1021,278.0395]
["2019-07-04T10:49:30.000000000","2019-07-04T17:49:30.000000000",1016,481400.0]
["2019-07-04T10:49:45.000000000","2019-07-04T17:49:45.000000000",1019,56300.1]
["2019-07-04T10:49:45.000000000","2019-07-04T17:49:45.000000000",1018,480425.0]
["2019-07-04T10:50:00.000000000","2019-07-04T17:50:00.000000000",1017,483448.89999999997]
["2019-07-04T10:50:00.000000000","2019-07-04T17:50:00.000000000",1020,2788279.0]
["2019-07-04T10:50:00.000000000","2019-07-04T17:50:00.000000000",1133,964.7968]
["2019-07-04T10:50:15.000000000","2019-07-04T17:50:15.000000000",1022,137.0518]
["2019-07-04T10:50:15.000000000","2019-07-04T17:50:15.000000000",1130,777282402.556]
["2019-07-04T10:50:30.000000000","2019-07-04T17:50:30.000000000",1021,279.8444]
["2019-07-04T10:50:30.000000000","2019-07-04T17:50:30.000000000",1016,483600.0]
["2019-07-04T10:50:45.000000000","2019-07-04T17:50:45.000000000",1019,54020.119999999995]
["2019-07-04T10:50:45.000000000","2019-07-04T17:50:45.000000000",1018,482197.9]
["2019-07-04T10:51:00.000000000","2019-07-04T17:51:00.000000000",1017,485488.60000000003]
["2019-07-04T10:51:00.000000000","2019-07-04T17:51:00.000000000",1020,2788282.0]
["2019-07-04T10:51:00.000000000","2019-07-04T17:51:00.000000000",1133,969.5469]
["2019-07-04T10:51:15.000000000","2019-07-04T17:51:15.000000000",1022,209.5903]
["2019-07-04T10:51:15.000000000","2019-07-04T17:51:15.000000000",1130,780619418.3326]
["2019-07-04T10:51:30.000000000","2019-07-04T17:51:30.000000000",1021,279.709]
["2019-07-04T10:51:30.000000000","2019-07-04T17:51:30.000000000",1016,481400.0]
["2019-07-04T10:51:45.000000000","2019-07-04T17:51:45.000000000",1019,58120.1]
["2019-07-04T10:51:45.000000000","2019-07-04T17:51:45.000000000",1018,479529.2]
["2019-07-04T10:52:00.000000000","2019-07-04T17:52:00.000000000",1017,481510.4]
["2019-07-04T10:52:00.000000000","2019-07-04T17:52:00.000000000",1020,2788283.0]
["2019-07-04T10:52:00.000000000","2019-07-04T17:52:00.000000000",1133,960.7083]
["2019-07-04T10:52:15.000000000","2019-07-04T17:52:15.000000000",1022,78.3484]
["2019-07-04T10:52:15.000000000","2019-07-04T17:52:15.000000000",1130,773674641.6456]
["2019-07-04T10:52:30.000000000","2019-07-04T17:52:30.000000000",1021,277.4357]
["2019-07-04T10:52:30.000000000","2019-07-04T17:52:30.000000000",1016,480000.0]
["2019-07-04T10:52:45.000000000","2019-07-04T17:52:45.000000000",1019,56486.780000000006]
["2019-07-04T10:52:45.000000000","2019-07-04T17:52:45.000000000",1018,478677.1]
["2019-07-04T10:53:00.000000000","2019-07-04T17:53:00.000000000",1017,479784.4]
["2019-07-04T10:53:00.000000000","2019-07-04T17:53:00.000000000",1020,2788285.0]
["2019-07-04T10:53:00.000000000","2019-07-04T17:53:00.000000000",1133,958.424]
["2019-07-04T10:53:15.000000000","2019-07-04T17:53:15.000000000",1022,75.28246]
["2019-07-04T10:53:15.000000000","2019-07-04T17:53:15.000000000",1130,772715749.079]
["2019-07-04T10:53:30.000000000","2019-07-04T17:53:30.000000000",1021,276.9895]
["2019-07-04T10:53:30.000000000","2019-07-04T17:53:30.000000000",1016,480000.0]
["2019-07-04T10:53:45.000000000","2019-07-04T17:53:45.000000000",1019,55046.71]
["2019-07-04T10:53:45.000000000","2019-07-04T17:53:45.000000000",1018,478541.7]
["2019-07-04T10:54:00.000000000","2019-07-04T17:54:00.000000000",1017,479520.8]
["2019-07-04T10:54:00.000000000","2019-07-04T17:54:00.000000000",1020,2788286.0]
["2019-07-04T10:54:00.000000000","2019-07-04T17:54:00.000000000",1133,958.0666]
["2019-07-04T10:54:15.000000000","2019-07-04T17:54:15.000000000",1022,79.61599]
["2019-07-04T10:54:15.000000000","2019-07-04T17:54:15.000000000",1130,772313676.5386]
["2019-07-04T10:54:30.000000000","2019-07-04T17:54:30.000000000",1021,277.2803]
["2019-07-04T10:54:30.000000000","2019-07-04T17:54:30.000000000",1016,480100.0]
["2019-07-04T10:54:45.000000000","2019-07-04T17:54:45.000000000",1019,55633.43]
["2019-07-04T10:54:45.000000000","2019-07-04T17:54:45.000000000",1018,479183.3]
["2019-07-04T10:55:00.000000000","2019-07-04T17:55:00.000000000",1017,481622.9]
["2019-07-04T10:55:00.000000000","2019-07-04T17:55:00.000000000",1020,2788287.0]
["2019-07-04T10:55:00.000000000","2019-07-04T17:55:00.000000000",1133,960.9875]
["2019-07-04T10:55:15.000000000","2019-07-04T17:55:15.000000000",1022,95.11153]
["2019-07-04T10:55:15.000000000","2019-07-04T17:55:15.000000000",1130,774189355.3599]
["2019-07-04T10:55:30.000000000","2019-07-04T17:55:30.000000000",1021,277.7421]
["2019-07-04T10:55:30.000000000","2019-07-04T17:55:30.000000000",1016,480400.0]
["2019-07-04T10:55:45.000000000","2019-07-04T17:55:45.000000000",1019,57720.07]
["2019-07-04T10:55:45.000000000","2019-07-04T17:55:45.000000000",1018,481089.60000000003]
["2019-07-04T10:56:00.000000000","2019-07-04T17:56:00.000000000",1017,481647.89999999997]
["2019-07-04T10:56:00.000000000","2019-07-04T17:56:00.000000000",1020,2788288.0]
["2019-07-04T10:56:00.000000000","2019-07-04T17:56:00.000000000",1133,962.2729]
["2019-07-04T10:56:15.000000000","2019-07-04T17:56:15.000000000",1022,109.7857]
["2019-07-04T10:56:15.000000000","2019-07-04T17:56:15.000000000",1130,774251810.6911]
["2019-07-04T10:56:30.000000000","2019-07-04T17:56:30.000000000",1021,277.984]
["2019-07-04T10:56:30.000000000","2019-07-04T17:56:30.000000000",1016,481800.0]
["2019-07-04T10:56:45.000000000","2019-07-04T17:56:45.000000000",1019,60620.1]
["2019-07-04T10:56:45.000000000","2019-07-04T17:56:45.000000000",1018,481870.8]
["2019-07-04T10:57:00.000000000","2019-07-04T17:57:00.000000000",1017,487218.8]
["2019-07-04T10:57:00.000000000","2019-07-04T17:57:00.000000000",1020,2788290.0]
["2019-07-04T10:57:00.000000000","2019-07-04T17:57:00.000000000",1133,973.223]
["2019-07-04T10:57:15.000000000","2019-07-04T17:57:15.000000000",1022,277.3913]
["2019-07-04T10:57:15.000000000","2019-07-04T17:57:15.000000000",1130,785951198.5996]
["2019-07-04T10:57:30.000000000","2019-07-04T17:57:30.000000000",1021,282.5217]
["2019-07-04T10:57:30.000000000","2019-07-04T17:57:30.000000000",1016,487900.0]
["2019-07-04T10:57:45.000000000","2019-07-04T17:57:45.000000000",1019,67953.44]
["2019-07-04T10:57:45.000000000","2019-07-04T17:57:45.000000000",1018,487881.3]
["2019-07-04T10:58:00.000000000","2019-07-04T17:58:00.000000000",1017,489750.0]
["2019-07-04T10:58:00.000000000","2019-07-04T17:58:00.000000000",1020,2788294.0]
["2019-07-04T10:58:00.000000000","2019-07-04T17:58:00.000000000",1133,976.2583]
["2019-07-04T10:58:15.000000000","2019-07-04T17:58:15.000000000",1022,295.0292]
["2019-07-04T10:58:15.000000000","2019-07-04T17:58:15.000000000",1130,787394711.1055]
["2019-07-04T10:58:30.000000000","2019-07-04T17:58:30.000000000",1021,281.485]
["2019-07-04T10:58:30.000000000","2019-07-04T17:58:30.000000000",1016,486400.0]
["2019-07-04T10:58:45.000000000","2019-07-04T17:58:45.000000000",1019,72586.77]
["2019-07-04T10:58:45.000000000","2019-07-04T17:58:45.000000000",1018,484804.19999999995]
["2019-07-04T10:59:00.000000000","2019-07-04T17:59:00.000000000",1017,483956.2]
["2019-07-04T10:59:00.000000000","2019-07-04T17:59:00.000000000",1020,2788298.0]
["2019-07-04T10:59:00.000000000","2019-07-04T17:59:00.000000000",1133,967.1583]
["2019-07-04T10:59:15.000000000","2019-07-04T17:59:15.000000000",1022,179.1053]
["2019-07-04T10:59:15.000000000","2019-07-04T17:59:15.000000000",1130,780295715.0868]
["2019-07-04T10:59:30.000000000","2019-07-04T17:59:30.000000000",1021,280.9987]
["2019-07-04T10:59:30.000000000","2019-07-04T17:59:30.000000000",1016,487100.0]
["2019-07-04T10:59:45.000000000","2019-07-04T17:59:45.000000000",1019,66186.78]
["2019-07-04T10:59:45.000000000","2019-07-04T17:59:45.000000000",1018,487495.8]
["2019-07-04T11:00:00.000000000","2019-07-04T18:00:00.000000000",1017,487759.4]
["2019-07-04T11:00:00.000000000","2019-07-04T18:00:00.000000000",1020,2788301.0]
["2019-07-04T11:00:00.000000000","2019-07-04T18:00:00.000000000",1133,975.2073]
["2019-07-04T11:00:15.000000000","2019-07-04T18:00:15.000000000",1022,284.8616]
["2019-07-04T11:00:15.000000000","2019-07-04T18:00:15.000000000",1130,787037833.3884]
["2019-07-04T11:00:30.000000000","2019-07-04T18:00:30.000000000",1021,282.1998]
["2019-07-04T11:00:30.000000000","2019-07-04T18:00:30.000000000",1016,487600.0]
["2019-07-04T11:00:45.000000000","2019-07-04T18:00:45.000000000",1019,65506.78999999999]
["2019-07-04T11:00:45.000000000","2019-07-04T18:00:45.000000000",1018,487218.8]
["2019-07-04T11:01:00.000000000","2019-07-04T18:01:00.000000000",1017,487749.0]
["2019-07-04T11:01:00.000000000","2019-07-04T18:01:00.000000000",1020,2788305.0]
["2019-07-04T11:01:00.000000000","2019-07-04T18:01:00.000000000",1133,974.9678]
["2019-07-04T11:01:15.000000000","2019-07-04T18:01:15.000000000",1022,286.4333]
["2019-07-04T11:01:15.000000000","2019-07-04T18:01:15.000000000",1130,785856720.7012]
["2019-07-04T11:01:30.000000000","2019-07-04T18:01:30.000000000",1021,281.8091]
["2019-07-04T11:01:30.000000000","2019-07-04T18:01:30.000000000",1016,487000.0]
["2019-07-04T11:01:45.000000000","2019-07-04T18:01:45.000000000",1019,66120.09999999999]
["2019-07-04T11:01:45.000000000","2019-07-04T18:01:45.000000000",1018,486133.30000000005]
["2019-07-04T11:02:00.000000000","2019-07-04T18:02:00.000000000",1017,486976.0]
["2019-07-04T11:02:00.000000000","2019-07-04T18:02:00.000000000",1020,2788308.0]
["2019-07-04T11:02:00.000000000","2019-07-04T18:02:00.000000000",1133,974.2177]
["2019-07-04T11:02:15.000000000","2019-07-04T18:02:15.000000000",1022,271.1486]
["2019-07-04T11:02:15.000000000","2019-07-04T18:02:15.000000000",1130,786272469.759]
["2019-07-04T11:02:30.000000000","2019-07-04T18:02:30.000000000",1021,282.5528]
["2019-07-04T11:02:30.000000000","2019-07-04T18:02:30.000000000",1016,488200.0]
["2019-07-04T11:02:45.000000000","2019-07-04T18:02:45.000000000",1019,65853.43000000001]
["2019-07-04T11:02:45.000000000","2019-07-04T18:02:45.000000000",1018,487766.7]
["2019-07-04T11:03:00.000000000","2019-07-04T18:03:00.000000000",1017,489701.0]
["2019-07-04T11:03:00.000000000","2019-07-04T18:03:00.000000000",1020,2788313.0]
["2019-07-04T11:03:00.000000000","2019-07-04T18:03:00.000000000",1133,977.3822]
["2019-07-04T11:03:15.000000000","2019-07-04T18:03:15.000000000",1022,295.138]
["2019-07-04T11:03:15.000000000","2019-07-04T18:03:15.000000000",1130,786954782.8248]
["2019-07-04T11:03:30.000000000","2019-07-04T18:03:30.000000000",1021,282.2353]
["2019-07-04T11:03:30.000000000","2019-07-04T18:03:30.000000000",1016,488000.0]
["2019-07-04T11:03:45.000000000","2019-07-04T18:03:45.000000000",1019,66500.0]
["2019-07-04T11:03:45.000000000","2019-07-04T18:03:45.000000000",1018,487662.5]
["2019-07-04T11:04:00.000000000","2019-07-04T18:04:00.000000000",1017,489765.60000000003]
["2019-07-04T11:04:00.000000000","2019-07-04T18:04:00.000000000",1020,2788316.0]
["2019-07-04T11:04:00.000000000","2019-07-04T18:04:00.000000000",1133,977.3031]
["2019-07-04T11:04:15.000000000","2019-07-04T18:04:15.000000000",1022,294.9914]
["2019-07-04T11:04:15.000000000","2019-07-04T18:04:15.000000000",1130,787537554.8924]
["2019-07-04T11:04:30.000000000","2019-07-04T18:04:30.000000000",1021,282.0533]
["2019-07-04T11:04:30.000000000","2019-07-04T18:04:30.000000000",1016,487700.0]
["2019-07-04T11:04:45.000000000","2019-07-04T18:04:45.000000000",1019,67193.41]
["2019-07-04T11:04:45.000000000","2019-07-04T18:04:45.000000000",1018,485502.1]
["2019-07-04T11:05:00.000000000","2019-07-04T18:05:00.000000000",1017,487445.80000000005]
["2019-07-04T11:05:00.000000000","2019-07-04T18:05:00.000000000",1020,2788321.0]
["2019-07-04T11:05:00.000000000","2019-07-04T18:05:00.000000000",1133,973.2958]
["2019-07-04T11:05:15.000000000","2019-07-04T18:05:15.000000000",1022,263.1611]
["2019-07-04T11:05:15.000000000","2019-07-04T18:05:15.000000000",1130,784585851.6616]
["2019-07-04T11:05:30.000000000","2019-07-04T18:05:30.000000000",1021,281.4605]
["2019-07-04T11:05:30.000000000","2019-07-04T18:05:30.000000000",1016,486300.0]
["2019-07-04T11:05:45.000000000","2019-07-04T18:05:45.000000000",1019,66200.2]
["2019-07-04T11:05:45.000000000","2019-07-04T18:05:45.000000000",1018,485677.1]
["2019-07-04T11:06:00.000000000","2019-07-04T18:06:00.000000000",1017,487479.2]
["2019-07-04T11:06:00.000000000","2019-07-04T18:06:00.000000000",1020,2788324.0]
["2019-07-04T11:06:00.000000000","2019-07-04T18:06:00.000000000",1133,973.4021]
["2019-07-04T11:06:15.000000000","2019-07-04T18:06:15.000000000",1022,237.429]
["2019-07-04T11:06:15.000000000","2019-07-04T18:06:15.000000000",1130,783014359.3425]
["2019-07-04T11:06:30.000000000","2019-07-04T18:06:30.000000000",1021,281.3162]
["2019-07-04T11:06:30.000000000","2019-07-04T18:06:30.000000000",1016,488000.0]
["2019-07-04T11:06:45.000000000","2019-07-04T18:06:45.000000000",1019,62600.1]
["2019-07-04T11:06:45.000000000","2019-07-04T18:06:45.000000000",1018,487456.2]
["2019-07-04T11:07:00.000000000","2019-07-04T18:07:00.000000000",1017,487704.2]
["2019-07-04T11:07:00.000000000","2019-07-04T18:07:00.000000000",1020,2788328.0]
["2019-07-04T11:07:00.000000000","2019-07-04T18:07:00.000000000",1133,975.1667]
["2019-07-04T11:07:15.000000000","2019-07-04T18:07:15.000000000",1022,295.098]
["2019-07-04T11:07:15.000000000","2019-07-04T18:07:15.000000000",1130,787181524.977]
["2019-07-04T11:07:30.000000000","2019-07-04T18:07:30.000000000",1021,282.2331]
["2019-07-04T11:07:30.000000000","2019-07-04T18:07:30.000000000",1016,487600.0]
["2019-07-04T11:07:45.000000000","2019-07-04T18:07:45.000000000",1019,64566.72]
["2019-07-04T11:07:45.000000000","2019-07-04T18:07:45.000000000",1018,487483.3]
["2019-07-04T11:08:00.000000000","2019-07-04T18:08:00.000000000",1017,487768.7]
["2019-07-04T11:08:00.000000000","2019-07-04T18:08:00.000000000",1020,2788333.0]
["2019-07-04T11:08:00.000000000","2019-07-04T18:08:00.000000000",1133,975.2458]
["2019-07-04T11:08:15.000000000","2019-07-04T18:08:15.000000000",1022,295.3378]
["2019-07-04T11:08:15.000000000","2019-07-04T18:08:15.000000000",1130,786638092.7941]
["2019-07-04T11:08:30.000000000","2019-07-04T18:08:30.000000000",1021,282.0644]
["2019-07-04T11:08:30.000000000","2019-07-04T18:08:30.000000000",1016,487700.0]
["2019-07-04T11:08:45.000000000","2019-07-04T18:08:45.000000000",1019,66060.17]
["2019-07-04T11:08:45.000000000","2019-07-04T18:08:45.000000000",1018,487495.8]
["2019-07-04T11:09:00.000000000","2019-07-04T18:09:00.000000000",1017,487693.8]
["2019-07-04T11:09:00.000000000","2019-07-04T18:09:00.000000000",1020,2788336.0]
["2019-07-04T11:09:00.000000000","2019-07-04T18:09:00.000000000",1133,975.0625]
["2019-07-04T11:09:15.000000000","2019-07-04T18:09:15.000000000",1022,295.0536]
["2019-07-04T11:09:15.000000000","2019-07-04T18:09:15.000000000",1130,787072528.8347]
["2019-07-04T11:09:30.000000000","2019-07-04T18:09:30.000000000",1021,282.3152]
["2019-07-04T11:09:30.000000000","2019-07-04T18:09:30.000000000",1016,487700.0]
["2019-07-04T11:09:45.000000000","2019-07-04T18:09:45.000000000",1019,67106.77]
["2019-07-04T11:09:45.000000000","2019-07-04T18:09:45.000000000",1018,487337.5]
["2019-07-04T11:10:00.000000000","2019-07-04T18:10:00.000000000",1017,487730.2]
["2019-07-04T11:10:00.000000000","2019-07-04T18:10:00.000000000",1020,2788341.0]
["2019-07-04T11:10:00.000000000","2019-07-04T18:10:00.000000000",1133,974.8594]
["2019-07-04T11:10:15.000000000","2019-07-04T18:10:15.000000000",1022,295.3378]
["2019-07-04T11:10:15.000000000","2019-07-04T18:10:15.000000000",1130,786262808.3643]
["2019-07-04T11:10:30.000000000","2019-07-04T18:10:30.000000000",1021,281.9512]
["2019-07-04T11:10:30.000000000","2019-07-04T18:10:30.000000000",1016,487700.0]
["2019-07-04T11:10:45.000000000","2019-07-04T18:10:45.000000000",1019,67753.45]
["2019-07-04T11:10:45.000000000","2019-07-04T18:10:45.000000000",1018,486914.60000000003]
["2019-07-04T11:11:00.000000000","2019-07-04T18:11:00.000000000",1017,487581.2]
["2019-07-04T11:11:00.000000000","2019-07-04T18:11:00.000000000",1020,2788345.0]
["2019-07-04T11:11:00.000000000","2019-07-04T18:11:00.000000000",1133,974.7291]
["2019-07-04T11:11:15.000000000","2019-07-04T18:11:15.000000000",1022,292.101]
["2019-07-04T11:11:15.000000000","2019-07-04T18:11:15.000000000",1130,786585993.4042]
["2019-07-04T11:11:30.000000000","2019-07-04T18:11:30.000000000",1021,282.3197]
["2019-07-04T11:11:30.000000000","2019-07-04T18:11:30.000000000",1016,487400.0]
["2019-07-04T11:11:45.000000000","2019-07-04T18:11:45.000000000",1019,68053.38]
["2019-07-04T11:11:45.000000000","2019-07-04T18:11:45.000000000",1018,487064.6]
["2019-07-04T11:12:00.000000000","2019-07-04T18:12:00.000000000",1017,487781.3]
["2019-07-04T11:12:00.000000000","2019-07-04T18:12:00.000000000",1020,2788349.0]
["2019-07-04T11:12:00.000000000","2019-07-04T18:12:00.000000000",1133,974.8126]
["2019-07-04T11:12:15.000000000","2019-07-04T18:12:15.000000000",1022,295.2912]
["2019-07-04T11:12:15.000000000","2019-07-04T18:12:15.000000000",1130,786580987.425]
["2019-07-04T11:12:30.000000000","2019-07-04T18:12:30.000000000",1021,282.0177]
["2019-07-04T11:12:30.000000000","2019-07-04T18:12:30.000000000",1016,487600.0]
["2019-07-04T11:12:45.000000000","2019-07-04T18:12:45.000000000",1019,68200.2]
["2019-07-04T11:12:45.000000000","2019-07-04T18:12:45.000000000",1018,487039.60000000003]
["2019-07-04T11:13:00.000000000","2019-07-04T18:13:00.000000000",1017,487713.5]
["2019-07-04T11:13:00.000000000","2019-07-04T18:13:00.000000000",1020,2788353.0]
["2019-07-04T11:13:00.000000000","2019-07-04T18:13:00.000000000",1133,974.8135]
["2019-07-04T11:13:15.000000000","2019-07-04T18:13:15.000000000",1022,295.5331]
["2019-07-04T11:13:15.000000000","2019-07-04T18:13:15.000000000",1130,785919602.8966]
["2019-07-04T11:13:30.000000000","2019-07-04T18:13:30.000000000",1021,281.9334]
["2019-07-04T11:13:30.000000000","2019-07-04T18:13:30.000000000",1016,487500.0]
["2019-07-04T11:13:45.000000000","2019-07-04T18:13:45.000000000",1019,68500.0]
["2019-07-04T11:13:45.000000000","2019-07-04T18:13:45.000000000",1018,487047.9]
["2019-07-04T11:14:00.000000000","2019-07-04T18:14:00.000000000",1017,487732.3]
["2019-07-04T11:14:00.000000000","2019-07-04T18:14:00.000000000",1020,2788358.0]
["2019-07-04T11:14:00.000000000","2019-07-04T18:14:00.000000000",1133,974.8323]
["2019-07-04T11:14:15.000000000","2019-07-04T18:14:15.000000000",1022,292.0255]
["2019-07-04T11:14:15.000000000","2019-07-04T18:14:15.000000000",1130,786546441.1098]
["2019-07-04T11:14:30.000000000","2019-07-04T18:14:30.000000000",1021,281.98]
["2019-07-04T11:14:30.000000000","2019-07-04T18:14:30.000000000",1016,487300.0]
["2019-07-04T11:14:45.000000000","2019-07-04T18:14:45.000000000",1019,68500.0]
["2019-07-04T11:14:45.000000000","2019-07-04T18:14:45.000000000",1018,486554.19999999995]
["2019-07-04T11:15:00.000000000","2019-07-04T18:15:00.000000000",1017,487736.5]
["2019-07-04T11:15:00.000000000","2019-07-04T18:15:00.000000000",1020,2788361.0]
["2019-07-04T11:15:00.000000000","2019-07-04T18:15:00.000000000",1133,974.299]
["2019-07-04T11:15:15.000000000","2019-07-04T18:15:15.000000000",1022,278.1372]
["2019-07-04T11:15:15.000000000","2019-07-04T18:15:15.000000000",1130,785123549.7192]
["2019-07-04T11:15:30.000000000","2019-07-04T18:15:30.000000000",1021,281.707]
["2019-07-04T11:15:30.000000000","2019-07-04T18:15:30.000000000",1016,487400.0]
["2019-07-04T11:15:45.000000000","2019-07-04T18:15:45.000000000",1019,67593.42]
["2019-07-04T11:15:45.000000000","2019-07-04T18:15:45.000000000",1018,486827.1]
["2019-07-04T11:16:00.000000000","2019-07-04T18:16:00.000000000",1017,487705.2]
["2019-07-04T11:16:00.000000000","2019-07-04T18:16:00.000000000",1020,2788366.0]
["2019-07-04T11:16:00.000000000","2019-07-04T18:16:00.000000000",1133,974.7094]
["2019-07-04T11:16:15.000000000","2019-07-04T18:16:15.000000000",1022,288.7044]
["2019-07-04T11:16:15.000000000","2019-07-04T18:16:15.000000000",1130,786616733.9222]
["2019-07-04T11:16:30.000000000","2019-07-04T18:16:30.000000000",1021,282.0244]
["2019-07-04T11:16:30.000000000","2019-07-04T18:16:30.000000000",1016,487000.0]
["2019-07-04T11:16:45.000000000","2019-07-04T18:16:45.000000000",1019,67200.2]
["2019-07-04T11:16:45.000000000","2019-07-04T18:16:45.000000000",1018,486677.1]
["2019-07-04T11:17:00.000000000","2019-07-04T18:17:00.000000000",1017,487736.5]
["2019-07-04T10:46:15.000000000","2019-07-04T17:46:15.000000000",1016,485400.0]
["2019-07-04T10:46:30.000000000","2019-07-04T17:46:30.000000000",1019,67080.15000000001]
["2019-07-04T10:46:30.000000000","2019-07-04T17:46:30.000000000",1018,486377.1]
["2019-07-04T10:46:45.000000000","2019-07-04T17:46:45.000000000",1017,487713.5]
["2019-07-04T10:46:45.000000000","2019-07-04T17:46:45.000000000",1020,2788271.0]
["2019-07-04T10:46:45.000000000","2019-07-04T17:46:45.000000000",1133,975.2218]
["2019-07-04T10:47:00.000000000","2019-07-04T17:47:00.000000000",1022,271.9612]
["2019-07-04T10:47:00.000000000","2019-07-04T17:47:00.000000000",1130,786242790.7762]
["2019-07-04T10:47:15.000000000","2019-07-04T17:47:15.000000000",1021,281.9333]
["2019-07-04T10:47:15.000000000","2019-07-04T17:47:15.000000000",1016,487400.0]
["2019-07-04T10:47:30.000000000","2019-07-04T17:47:30.000000000",1019,63946.74]
["2019-07-04T10:47:30.000000000","2019-07-04T17:47:30.000000000",1018,485685.4]
["2019-07-04T10:47:45.000000000","2019-07-04T17:47:45.000000000",1017,487703.10000000003]
["2019-07-04T10:47:45.000000000","2019-07-04T17:47:45.000000000",1020,2788274.0]
["2019-07-04T10:47:45.000000000","2019-07-04T17:47:45.000000000",1133,973.0573]
["2019-07-04T10:48:00.000000000","2019-07-04T17:48:00.000000000",1022,231.1154]
["2019-07-04T10:48:00.000000000","2019-07-04T17:48:00.000000000",1130,784207641.4725]
["2019-07-04T10:48:15.000000000","2019-07-04T17:48:15.000000000",1021,281.6249]
["2019-07-04T10:48:15.000000000","2019-07-04T17:48:15.000000000",1016,486600.0]
["2019-07-04T10:48:30.000000000","2019-07-04T17:48:30.000000000",1019,62993.51]
["2019-07-04T10:48:30.000000000","2019-07-04T17:48:30.000000000",1018,485562.5]
["2019-07-04T10:48:45.000000000","2019-07-04T17:48:45.000000000",1017,482409.4]
["2019-07-04T10:48:45.000000000","2019-07-04T17:48:45.000000000",1020,2788278.0]
["2019-07-04T10:48:45.000000000","2019-07-04T17:48:45.000000000",1133,964.4427]
["2019-07-04T10:49:00.000000000","2019-07-04T17:49:00.000000000",1022,124.531]
["2019-07-04T10:49:00.000000000","2019-07-04T17:49:00.000000000",1130,776848267.7916]
["2019-07-04T10:49:15.000000000","2019-07-04T17:49:15.000000000",1021,278.0217]
["2019-07-04T10:49:15.000000000","2019-07-04T17:49:15.000000000",1016,481500.0]
["2019-07-04T10:49:30.000000000","2019-07-04T17:49:30.000000000",1019,57940.12]
["2019-07-04T10:49:30.000000000","2019-07-04T17:49:30.000000000",1018,480260.4]
["2019-07-04T10:49:45.000000000","2019-07-04T17:49:45.000000000",1017,481597.89999999997]
["2019-07-04T10:49:45.000000000","2019-07-04T17:49:45.000000000",1020,2788279.0]
["2019-07-04T10:49:45.000000000","2019-07-04T17:49:45.000000000",1133,962.0229]
["2019-07-04T10:50:00.000000000","2019-07-04T17:50:00.000000000",1022,108.3072]
["2019-07-04T10:50:00.000000000","2019-07-04T17:50:00.000000000",1130,775728494.7295]
["2019-07-04T10:50:15.000000000","2019-07-04T17:50:15.000000000",1021,278.7677]
["2019-07-04T10:50:15.000000000","2019-07-04T17:50:15.000000000",1016,483900.0]
["2019-07-04T10:50:30.000000000","2019-07-04T17:50:30.000000000",1019,54260.170000000006]
["2019-07-04T10:50:30.000000000","2019-07-04T17:50:30.000000000",1018,482645.8]
["2019-07-04T10:50:45.000000000","2019-07-04T17:50:45.000000000",1017,483687.5]
["2019-07-04T10:50:45.000000000","2019-07-04T17:50:45.000000000",1020,2788281.0]
["2019-07-04T10:50:45.000000000","2019-07-04T17:50:45.000000000",1133,965.8854]
["2019-07-04T10:51:00.000000000","2019-07-04T17:51:00.000000000",1022,176.6766]
["2019-07-04T10:51:00.000000000","2019-07-04T17:51:00.000000000",1130,779740273.018]
["2019-07-04T10:51:15.000000000","2019-07-04T17:51:15.000000000",1021,279.9643]
["2019-07-04T10:51:15.000000000","2019-07-04T17:51:15.000000000",1016,483500.0]
["2019-07-04T10:51:30.000000000","2019-07-04T17:51:30.000000000",1019,57193.36]
["2019-07-04T10:51:30.000000000","2019-07-04T17:51:30.000000000",1018,480683.3]
["2019-07-04T10:51:45.000000000","2019-07-04T17:51:45.000000000",1017,481783.3]
["2019-07-04T10:51:45.000000000","2019-07-04T17:51:45.000000000",1020,2788283.0]
["2019-07-04T10:51:45.000000000","2019-07-04T17:51:45.000000000",1133,961.3125]
["2019-07-04T10:52:00.000000000","2019-07-04T17:52:00.000000000",1022,85.38355]
["2019-07-04T10:52:00.000000000","2019-07-04T17:52:00.000000000",1130,774188244.7291]
["2019-07-04T10:52:15.000000000","2019-07-04T17:52:15.000000000",1021,277.4734]
["2019-07-04T10:52:15.000000000","2019-07-04T17:52:15.000000000",1016,479900.0]
["2019-07-04T10:52:30.000000000","2019-07-04T17:52:30.000000000",1019,57493.51]
["2019-07-04T10:52:30.000000000","2019-07-04T17:52:30.000000000",1018,478897.89999999997]
["2019-07-04T10:52:45.000000000","2019-07-04T17:52:45.000000000",1017,479715.6]
["2019-07-04T10:52:45.000000000","2019-07-04T17:52:45.000000000",1020,2788284.0]
["2019-07-04T10:52:45.000000000","2019-07-04T17:52:45.000000000",1133,958.3927]
["2019-07-04T10:53:00.000000000","2019-07-04T17:53:00.000000000",1022,75.03162]
["2019-07-04T10:53:00.000000000","2019-07-04T17:53:00.000000000",1130,772944667.2775]
["2019-07-04T10:53:15.000000000","2019-07-04T17:53:15.000000000",1021,277.1294]
["2019-07-04T10:53:15.000000000","2019-07-04T17:53:15.000000000",1016,480100.0]
["2019-07-04T10:53:30.000000000","2019-07-04T17:53:30.000000000",1019,55193.41]
["2019-07-04T10:53:30.000000000","2019-07-04T17:53:30.000000000",1018,478656.3]
["2019-07-04T10:53:45.000000000","2019-07-04T17:53:45.000000000",1017,479863.60000000003]
["2019-07-04T10:53:45.000000000","2019-07-04T17:53:45.000000000",1020,2788285.0]
["2019-07-04T10:53:45.000000000","2019-07-04T17:53:45.000000000",1133,958.4053]
["2019-07-04T10:54:00.000000000","2019-07-04T17:54:00.000000000",1022,77.52921]
["2019-07-04T10:54:00.000000000","2019-07-04T17:54:00.000000000",1130,771855282.3202]
["2019-07-04T10:54:15.000000000","2019-07-04T17:54:15.000000000",1021,276.9851]
["2019-07-04T10:54:15.000000000","2019-07-04T17:54:15.000000000",1016,479900.0]
["2019-07-04T10:54:30.000000000","2019-07-04T17:54:30.000000000",1019,55100.1]
["2019-07-04T10:54:30.000000000","2019-07-04T17:54:30.000000000",1018,478958.3]
["2019-07-04T10:54:45.000000000","2019-07-04T17:54:45.000000000",1017,481640.60000000003]
["2019-07-04T10:54:45.000000000","2019-07-04T17:54:45.000000000",1020,2788286.0]
["2019-07-04T10:54:45.000000000","2019-07-04T17:54:45.000000000",1133,960.8239]
["2019-07-04T10:55:00.000000000","2019-07-04T17:55:00.000000000",1022,91.93248]
["2019-07-04T10:55:00.000000000","2019-07-04T17:55:00.000000000",1130,774090092.3427]
["2019-07-04T10:55:15.000000000","2019-07-04T17:55:15.000000000",1021,277.6577]
["2019-07-04T10:55:15.000000000","2019-07-04T17:55:15.000000000",1016,480400.0]
["2019-07-04T10:55:30.000000000","2019-07-04T17:55:30.000000000",1019,57120.1]
["2019-07-04T10:55:30.000000000","2019-07-04T17:55:30.000000000",1018,479456.2]
["2019-07-04T10:55:45.000000000","2019-07-04T17:55:45.000000000",1017,481360.4]
["2019-07-04T10:55:45.000000000","2019-07-04T17:55:45.000000000",1020,2788288.0]
["2019-07-04T10:55:45.000000000","2019-07-04T17:55:45.000000000",1133,962.45]
["2019-07-04T10:56:00.000000000","2019-07-04T17:56:00.000000000",1022,102.7505]
["2019-07-04T10:56:00.000000000","2019-07-04T17:56:00.000000000",1130,773991385.7408]
["2019-07-04T10:56:15.000000000","2019-07-04T17:56:15.000000000",1021,277.6799]
["2019-07-04T10:56:15.000000000","2019-07-04T17:56:15.000000000",1016,481200.0]
["2019-07-04T10:56:30.000000000","2019-07-04T17:56:30.000000000",1019,59833.38]
["2019-07-04T10:56:30.000000000","2019-07-04T17:56:30.000000000",1018,481168.8]
["2019-07-04T10:56:45.000000000","2019-07-04T17:56:45.000000000",1017,483486.5]
["2019-07-04T10:56:45.000000000","2019-07-04T17:56:45.000000000",1020,2788290.0]
["2019-07-04T10:56:45.000000000","2019-07-04T17:56:45.000000000",1133,965.3573]
["2019-07-04T10:57:00.000000000","2019-07-04T17:57:00.000000000",1022,201.1831]
["2019-07-04T10:57:00.000000000","2019-07-04T17:57:00.000000000",1130,780825760.875]
["2019-07-04T10:57:15.000000000","2019-07-04T17:57:15.000000000",1021,281.8756]
["2019-07-04T10:57:15.000000000","2019-07-04T17:57:15.000000000",1016,487600.0]
["2019-07-04T10:57:30.000000000","2019-07-04T17:57:30.000000000",1019,63780.090000000004]
["2019-07-04T10:57:30.000000000","2019-07-04T17:57:30.000000000",1018,487712.5]
["2019-07-04T10:57:45.000000000","2019-07-04T17:57:45.000000000",1017,489743.7]
["2019-07-04T10:57:45.000000000","2019-07-04T17:57:45.000000000",1020,2788293.0]
["2019-07-04T10:57:45.000000000","2019-07-04T17:57:45.000000000",1133,977.625]
["2019-07-04T10:58:00.000000000","2019-07-04T17:58:00.000000000",1022,294.8427]
["2019-07-04T10:58:00.000000000","2019-07-04T17:58:00.000000000",1130,787827450.7708]
["2019-07-04T10:58:15.000000000","2019-07-04T17:58:15.000000000",1021,282.3929]
["2019-07-04T10:58:15.000000000","2019-07-04T17:58:15.000000000",1016,486100.0]
["2019-07-04T10:58:30.000000000","2019-07-04T17:58:30.000000000",1019,72800.05]
["2019-07-04T10:58:30.000000000","2019-07-04T17:58:30.000000000",1018,486158.3]
["2019-07-04T10:58:45.000000000","2019-07-04T17:58:45.000000000",1017,485976.0]
["2019-07-04T10:58:45.000000000","2019-07-04T17:58:45.000000000",1020,2788297.0]
["2019-07-04T10:58:45.000000000","2019-07-04T17:58:45.000000000",1133,970.7802]
["2019-07-04T10:59:00.000000000","2019-07-04T17:59:00.000000000",1022,209.4793]
["2019-07-04T10:59:00.000000000","2019-07-04T17:59:00.000000000",1130,782016652.6124]
["2019-07-04T10:59:15.000000000","2019-07-04T17:59:15.000000000",1021,279.8466]
["2019-07-04T10:59:15.000000000","2019-07-04T17:59:15.000000000",1016,485000.0]
["2019-07-04T10:59:30.000000000","2019-07-04T17:59:30.000000000",1019,68273.43999999999]
["2019-07-04T10:59:30.000000000","2019-07-04T17:59:30.000000000",1018,486662.5]
["2019-07-04T10:59:45.000000000","2019-07-04T17:59:45.000000000",1017,487731.3]
["2019-07-04T10:59:45.000000000","2019-07-04T17:59:45.000000000",1020,2788299.0]
["2019-07-04T10:59:45.000000000","2019-07-04T17:59:45.000000000",1133,975.2271]
["2019-07-04T11:00:00.000000000","2019-07-04T18:00:00.000000000",1022,267.9341]
["2019-07-04T11:00:00.000000000","2019-07-04T18:00:00.000000000",1130,786882800.4187]
["2019-07-04T11:00:15.000000000","2019-07-04T18:00:15.000000000",1021,282.2642]
["2019-07-04T11:00:15.000000000","2019-07-04T18:00:15.000000000",1016,487300.0]
["2019-07-04T11:00:30.000000000","2019-07-04T18:00:30.000000000",1019,65306.84]
["2019-07-04T11:00:30.000000000","2019-07-04T18:00:30.000000000",1018,487243.7]
["2019-07-04T11:00:45.000000000","2019-07-04T18:00:45.000000000",1017,487657.30000000005]
["2019-07-04T11:00:45.000000000","2019-07-04T18:00:45.000000000",1020,2788304.0]
["2019-07-04T11:00:45.000000000","2019-07-04T18:00:45.000000000",1133,974.8761]
["2019-07-04T11:01:00.000000000","2019-07-04T18:01:00.000000000",1022,293.2909]
["2019-07-04T11:01:00.000000000","2019-07-04T18:01:00.000000000",1130,786308144.271]
["2019-07-04T11:01:15.000000000","2019-07-04T18:01:15.000000000",1021,281.8402]
["2019-07-04T11:01:15.000000000","2019-07-04T18:01:15.000000000",1016,487400.0]
["2019-07-04T11:01:30.000000000","2019-07-04T18:01:30.000000000",1019,65800.05]
["2019-07-04T11:01:30.000000000","2019-07-04T18:01:30.000000000",1018,484902.10000000003]
["2019-07-04T11:01:45.000000000","2019-07-04T18:01:45.000000000",1017,487728.1]
["2019-07-04T11:01:45.000000000","2019-07-04T18:01:45.000000000",1020,2788307.0]
["2019-07-04T11:01:45.000000000","2019-07-04T18:01:45.000000000",1133,973.8614]
["2019-07-04T11:02:00.000000000","2019-07-04T18:02:00.000000000",1022,244.189]
["2019-07-04T11:02:00.000000000","2019-07-04T18:02:00.000000000",1130,784588325.4108]
["2019-07-04T11:02:15.000000000","2019-07-04T18:02:15.000000000",1021,281.9889]
["2019-07-04T11:02:15.000000000","2019-07-04T18:02:15.000000000",1016,488000.0]
["2019-07-04T11:02:30.000000000","2019-07-04T18:02:30.000000000",1019,65753.45]
["2019-07-04T11:02:30.000000000","2019-07-04T18:02:30.000000000",1018,487845.8]
["2019-07-04T11:02:45.000000000","2019-07-04T18:02:45.000000000",1017,489691.7]
["2019-07-04T11:02:45.000000000","2019-07-04T18:02:45.000000000",1020,2788312.0]
["2019-07-04T11:02:45.000000000","2019-07-04T18:02:45.000000000",1133,977.4584]
["2019-07-04T11:03:00.000000000","2019-07-04T18:03:00.000000000",1022,295.0447]
["2019-07-04T11:03:00.000000000","2019-07-04T18:03:00.000000000",1130,787350441.0376]
["2019-07-04T11:03:15.000000000","2019-07-04T18:03:15.000000000",1021,282.2332]
["2019-07-04T11:03:15.000000000","2019-07-04T18:03:15.000000000",1016,488400.0]
["2019-07-04T11:03:30.000000000","2019-07-04T18:03:30.000000000",1019,66453.40000000001]
["2019-07-04T11:03:30.000000000","2019-07-04T18:03:30.000000000",1018,487366.69999999995]
["2019-07-04T11:03:45.000000000","2019-07-04T18:03:45.000000000",1017,489501.0]
["2019-07-04T11:03:45.000000000","2019-07-04T18:03:45.000000000",1020,2788316.0]
["2019-07-04T11:03:45.000000000","2019-07-04T18:03:45.000000000",1133,977.1635]
["2019-07-04T11:04:00.000000000","2019-07-04T18:04:00.000000000",1022,295.2046]
["2019-07-04T11:04:00.000000000","2019-07-04T18:04:00.000000000",1130,787016969.0748]
["2019-07-04T11:04:15.000000000","2019-07-04T18:04:15.000000000",1021,282.4418]
["2019-07-04T11:04:15.000000000","2019-07-04T18:04:15.000000000",1016,486800.0]
["2019-07-04T11:04:30.000000000","2019-07-04T18:04:30.000000000",1019,67253.45]
["2019-07-04T11:04:30.000000000","2019-07-04T18:04:30.000000000",1018,486533.3]
["2019-07-04T11:04:45.000000000","2019-07-04T18:04:45.000000000",1017,485944.8]
["2019-07-04T11:04:45.000000000","2019-07-04T18:04:45.000000000",1020,2788320.0]
["2019-07-04T11:04:45.000000000","2019-07-04T18:04:45.000000000",1133,971.4469]
["2019-07-04T11:05:00.000000000","2019-07-04T18:05:00.000000000",1022,248.6334]
["2019-07-04T11:05:00.000000000","2019-07-04T18:05:00.000000000",1130,785241941.0422]
["2019-07-04T11:05:15.000000000","2019-07-04T18:05:15.000000000",1021,281.3828]
["2019-07-04T11:05:15.000000000","2019-07-04T18:05:15.000000000",1016,487000.0]
["2019-07-04T11:05:30.000000000","2019-07-04T18:05:30.000000000",1019,66293.51]
["2019-07-04T11:05:30.000000000","2019-07-04T18:05:30.000000000",1018,485216.7]
["2019-07-04T11:05:45.000000000","2019-07-04T18:05:45.000000000",1017,485983.3]
["2019-07-04T11:05:45.000000000","2019-07-04T18:05:45.000000000",1020,2788324.0]
["2019-07-04T11:05:45.000000000","2019-07-04T18:05:45.000000000",1133,971.6604]
["2019-07-04T11:06:00.000000000","2019-07-04T18:06:00.000000000",1022,227.3125]
["2019-07-04T11:06:00.000000000","2019-07-04T18:06:00.000000000",1130,782017531.526]
["2019-07-04T11:06:15.000000000","2019-07-04T18:06:15.000000000",1021,280.8189]
["2019-07-04T11:06:15.000000000","2019-07-04T18:06:15.000000000",1016,486900.0]
["2019-07-04T11:06:30.000000000","2019-07-04T18:06:30.000000000",1019,62880.14]
["2019-07-04T11:06:30.000000000","2019-07-04T18:06:30.000000000",1018,487116.69999999995]
["2019-07-04T11:06:45.000000000","2019-07-04T18:06:45.000000000",1017,487802.1]
["2019-07-04T11:06:45.000000000","2019-07-04T18:06:45.000000000",1020,2788327.0]
["2019-07-04T11:06:45.000000000","2019-07-04T18:06:45.000000000",1133,975.2583]
["2019-07-04T11:07:00.000000000","2019-07-04T18:07:00.000000000",1022,294.8449]
["2019-07-04T11:07:00.000000000","2019-07-04T18:07:00.000000000",1130,787422711.8688]
["2019-07-04T11:07:15.000000000","2019-07-04T18:07:15.000000000",1021,282.313]
["2019-07-04T11:07:15.000000000","2019-07-04T18:07:15.000000000",1016,487800.0]
["2019-07-04T11:07:30.000000000","2019-07-04T18:07:30.000000000",1019,63973.4]
["2019-07-04T11:07:30.000000000","2019-07-04T18:07:30.000000000",1018,487437.5]
["2019-07-04T11:07:45.000000000","2019-07-04T18:07:45.000000000",1017,487693.8]
["2019-07-04T11:07:45.000000000","2019-07-04T18:07:45.000000000",1020,2788332.0]
["2019-07-04T11:07:45.000000000","2019-07-04T18:07:45.000000000",1133,975.1771]
["2019-07-04T11:08:00.000000000","2019-07-04T18:08:00.000000000",1022,295.3378]
["2019-07-04T11:08:00.000000000","2019-07-04T18:08:00.000000000",1130,786594873.6326]
["2019-07-04T11:08:15.000000000","2019-07-04T18:08:15.000000000",1021,282.1177]
["2019-07-04T11:08:15.000000000","2019-07-04T18:08:15.000000000",1016,487600.0]
["2019-07-04T11:08:30.000000000","2019-07-04T18:08:30.000000000",1019,65806.84]
["2019-07-04T11:08:30.000000000","2019-07-04T18:08:30.000000000",1018,487581.2]
["2019-07-04T11:08:45.000000000","2019-07-04T18:08:45.000000000",1017,487730.2]
["2019-07-04T11:08:45.000000000","2019-07-04T18:08:45.000000000",1020,2788335.0]
["2019-07-04T11:08:45.000000000","2019-07-04T18:08:45.000000000",1133,975.226]
["2019-07-04T11:09:00.000000000","2019-07-04T18:09:00.000000000",1022,295.1335]
["2019-07-04T11:09:00.000000000","2019-07-04T18:09:00.000000000",1130,786824642.3248]
["2019-07-04T11:09:15.000000000","2019-07-04T18:09:15.000000000",1021,282.2731]
["2019-07-04T11:09:15.000000000","2019-07-04T18:09:15.000000000",1016,487500.0]
["2019-07-04T11:09:30.000000000","2019-07-04T18:09:30.000000000",1019,66906.69]
["2019-07-04T11:09:30.000000000","2019-07-04T18:09:30.000000000",1018,487381.3]
["2019-07-04T11:09:45.000000000","2019-07-04T18:09:45.000000000",1017,487609.39999999997]
["2019-07-04T11:09:45.000000000","2019-07-04T18:09:45.000000000",1020,2788340.0]
["2019-07-04T11:09:45.000000000","2019-07-04T18:09:45.000000000",1133,974.9469]
["2019-07-04T11:10:00.000000000","2019-07-04T18:10:00.000000000",1022,293.3021]
["2019-07-04T11:10:00.000000000","2019-07-04T18:10:00.000000000",1130,786578448.5655]
["2019-07-04T11:10:15.000000000","2019-07-04T18:10:15.000000000",1021,281.9823]
["2019-07-04T11:10:15.000000000","2019-07-04T18:10:15.000000000",1016,487700.0]
["2019-07-04T11:10:30.000000000","2019-07-04T18:10:30.000000000",1019,67653.49]
["2019-07-04T11:10:30.000000000","2019-07-04T18:10:30.000000000",1018,487231.3]
["2019-07-04T11:10:45.000000000","2019-07-04T18:10:45.000000000",1017,486646.9]
["2019-07-04T11:10:45.000000000","2019-07-04T18:10:45.000000000",1020,2788343.0]
["2019-07-04T11:10:45.000000000","2019-07-04T18:10:45.000000000",1133,973.5615]
["2019-07-04T11:11:00.000000000","2019-07-04T18:11:00.000000000",1022,291.8368]
["2019-07-04T11:11:00.000000000","2019-07-04T18:11:00.000000000",1130,786294608.0885]
["2019-07-04T11:11:15.000000000","2019-07-04T18:11:15.000000000",1021,282.0977]
["2019-07-04T11:11:15.000000000","2019-07-04T18:11:15.000000000",1016,487800.0]
["2019-07-04T11:11:30.000000000","2019-07-04T18:11:30.000000000",1019,67953.40000000001]
["2019-07-04T11:11:30.000000000","2019-07-04T18:11:30.000000000",1018,487189.6]
["2019-07-04T11:11:45.000000000","2019-07-04T18:11:45.000000000",1017,487766.7]
["2019-07-04T11:11:45.000000000","2019-07-04T18:11:45.000000000",1020,2788348.0]
["2019-07-04T11:11:45.000000000","2019-07-04T18:11:45.000000000",1133,974.8313]
["2019-07-04T11:12:00.000000000","2019-07-04T18:12:00.000000000",1022,295.1601]
["2019-07-04T11:12:00.000000000","2019-07-04T18:12:00.000000000",1130,787088463.6824]
["2019-07-04T11:12:15.000000000","2019-07-04T18:12:15.000000000",1021,282.0955]
["2019-07-04T11:12:15.000000000","2019-07-04T18:12:15.000000000",1016,487700.0]
["2019-07-04T11:12:30.000000000","2019-07-04T18:12:30.000000000",1019,68153.49]
["2019-07-04T11:12:30.000000000","2019-07-04T18:12:30.000000000",1018,487070.80000000005]
["2019-07-04T11:12:45.000000000","2019-07-04T18:12:45.000000000",1017,487779.2]
["2019-07-04T11:12:45.000000000","2019-07-04T18:12:45.000000000",1020,2788352.0]
["2019-07-04T11:12:45.000000000","2019-07-04T18:12:45.000000000",1133,974.8188]
["2019-07-04T11:13:00.000000000","2019-07-04T18:13:00.000000000",1022,295.5265]
["2019-07-04T11:13:00.000000000","2019-07-04T18:13:00.000000000",1130,785925734.2506]
["2019-07-04T11:13:15.000000000","2019-07-04T18:13:15.000000000",1021,281.8579]
["2019-07-04T11:13:15.000000000","2019-07-04T18:13:15.000000000",1016,487400.0]
["2019-07-04T11:13:30.000000000","2019-07-04T18:13:30.000000000",1019,68453.40000000001]
["2019-07-04T11:13:30.000000000","2019-07-04T18:13:30.000000000",1018,487093.8]
["2019-07-04T11:13:45.000000000","2019-07-04T18:13:45.000000000",1017,487720.8]
["2019-07-04T11:13:45.000000000","2019-07-04T18:13:45.000000000",1020,2788357.0]
["2019-07-04T11:13:45.000000000","2019-07-04T18:13:45.000000000",1133,974.7687]
["2019-07-04T11:14:00.000000000","2019-07-04T18:14:00.000000000",1022,271.9545]
["2019-07-04T11:14:00.000000000","2019-07-04T18:14:00.000000000",1130,785821743.6192]
["2019-07-04T11:14:15.000000000","2019-07-04T18:14:15.000000000",1021,282.0822]
["2019-07-04T11:14:15.000000000","2019-07-04T18:14:15.000000000",1016,487000.0]
["2019-07-04T11:14:30.000000000","2019-07-04T18:14:30.000000000",1019,68500.0]
["2019-07-04T11:14:30.000000000","2019-07-04T18:14:30.000000000",1018,486581.2]
["2019-07-04T11:14:45.000000000","2019-07-04T18:14:45.000000000",1017,487743.7]
["2019-07-04T11:14:45.000000000","2019-07-04T18:14:45.000000000",1020,2788360.0]
["2019-07-04T11:14:45.000000000","2019-07-04T18:14:45.000000000",1133,974.2979]
["2019-07-04T11:15:00.000000000","2019-07-04T18:15:00.000000000",1022,284.0202]
["2019-07-04T11:15:00.000000000","2019-07-04T18:15:00.000000000",1130,785494398.9967]
["2019-07-04T11:15:15.000000000","2019-07-04T18:15:15.000000000",1021,281.5716]
["2019-07-04T11:15:15.000000000","2019-07-04T18:15:15.000000000",1016,487400.0]
["2019-07-04T11:15:30.000000000","2019-07-04T18:15:30.000000000",1019,67840.11]
["2019-07-04T11:15:30.000000000","2019-07-04T18:15:30.000000000",1018,486797.9]
["2019-07-04T11:15:45.000000000","2019-07-04T18:15:45.000000000",1017,487720.8]
["2019-07-04T11:15:45.000000000","2019-07-04T18:15:45.000000000",1020,2788365.0]
["2019-07-04T11:15:45.000000000","2019-07-04T18:15:45.000000000",1133,974.5479]
["2019-07-04T11:16:00.000000000","2019-07-04T18:16:00.000000000",1022,288.2027]
["2019-07-04T11:16:00.000000000","2019-07-04T18:16:00.000000000",1130,786412064.5878]
["2019-07-04T11:16:15.000000000","2019-07-04T18:16:15.000000000",1021,282.1066]
["2019-07-04T11:16:15.000000000","2019-07-04T18:16:15.000000000",1016,487300.0]
["2019-07-04T11:16:30.000000000","2019-07-04T18:16:30.000000000",1019,67200.2]
["2019-07-04T11:16:30.000000000","2019-07-04T18:16:30.000000000",1018,486629.2]
["2019-07-04T11:16:45.000000000","2019-07-04T18:16:45.000000000",1017,487747.9]
["2019-07-04T11:16:45.000000000","2019-07-04T18:16:45.000000000",1020,2788368.0]
["2019-07-04T11:16:45.000000000","2019-07-04T18:16:45.000000000",1133,974.425]
["2019-07-04T11:17:00.000000000","2019-07-04T18:17:00.000000000",1022,290.5825]
["2019-07-04T11:17:00.000000000","2019-07-04T18:17:00.000000000",1130,785750394.2133]
["2019-07-04T11:17:15.000000000","2019-07-04T18:17:15.000000000",1021,281.8069]
["2019-07-04T11:17:15.000000000","2019-07-04T18:17:15.000000000",1016,486600.0]
["2019-07-04T11:17:30.000000000","2019-07-04T18:17:30.000000000",1019,67353.43000000001]
["2019-07-04T11:17:30.000000000","2019-07-04T18:17:30.000000000",1018,486800.0]
["2019-07-04T11:17:45.000000000","2019-07-04T18:17:45.000000000",1017,487730.2]
["2019-07-04T11:17:45.000000000","2019-07-04T18:17:45.000000000",1020,2788372.0]
["2019-07-04T11:17:45.000000000","2019-07-04T18:17:45.000000000",1133,974.6844]
["2019-07-04T11:18:00.000000000","2019-07-04T18:18:00.000000000",1022,293.6106]
["2019-07-04T11:18:00.000000000","2019-07-04T18:18:00.000000000",1130,785721131.0778]
["2019-07-04T11:18:15.000000000","2019-07-04T18:18:15.000000000",1021,281.8557]
["2019-07-04T11:18:15.000000000","2019-07-04T18:18:15.000000000",1016,487500.0]
["2019-07-04T11:18:30.000000000","2019-07-04T18:18:30.000000000",1019,67753.45]
["2019-07-04T11:18:30.000000000","2019-07-04T18:18:30.000000000",1018,487066.7]
["2019-07-04T11:18:45.000000000","2019-07-04T18:18:45.000000000",1017,487736.5]
["2019-07-04T11:18:45.000000000","2019-07-04T18:18:45.000000000",1020,2788376.0]
["2019-07-04T11:18:45.000000000","2019-07-04T18:18:45.000000000",1133,974.5303]
["2019-07-04T11:19:00.000000000","2019-07-04T18:19:00.000000000",1022,294.5053]
["2019-07-04T11:19:00.000000000","2019-07-04T18:19:00.000000000",1130,786186241.2024]
["2019-07-04T11:19:15.000000000","2019-07-04T18:19:15.000000000",1021,282.0222]
["2019-07-04T11:19:15.000000000","2019-07-04T18:19:15.000000000",1016,487100.0]
["2019-07-04T11:19:30.000000000","2019-07-04T18:19:30.000000000",1019,67846.76000000001]
["2019-07-04T11:19:30.000000000","2019-07-04T18:19:30.000000000",1018,485052.1]
["2019-07-04T11:19:45.000000000","2019-07-04T18:19:45.000000000",1017,485698.89999999997]
["2019-07-04T11:19:45.000000000","2019-07-04T18:19:45.000000000",1020,2788380.0]
["2019-07-04T11:19:45.000000000","2019-07-04T18:19:45.000000000",1133,971.2093]
["2019-07-04T11:20:00.000000000","2019-07-04T18:20:00.000000000",1022,217.418]
["2019-07-04T11:20:00.000000000","2019-07-04T18:20:00.000000000",1130,781959346.8969]
["2019-07-04T11:20:15.000000000","2019-07-04T18:20:15.000000000",1021,280.7723]
["2019-07-04T11:20:15.000000000","2019-07-04T18:20:15.000000000",1016,486900.0]
["2019-07-04T11:20:30.000000000","2019-07-04T18:20:30.000000000",1019,64933.530000000006]
["2019-07-04T11:20:30.000000000","2019-07-04T18:20:30.000000000",1018,486897.89999999997]
["2019-07-04T11:20:45.000000000","2019-07-04T18:20:45.000000000",1017,487781.3]
["2019-07-04T11:20:45.000000000","2019-07-04T18:20:45.000000000",1020,2788385.0]
["2019-07-04T11:20:45.000000000","2019-07-04T18:20:45.000000000",1133,974.675]
["2019-07-04T11:21:00.000000000","2019-07-04T18:21:00.000000000",1022,291.3085]
["2019-07-04T11:21:00.000000000","2019-07-04T18:21:00.000000000",1130,786101778.0385]
["2019-07-04T11:21:15.000000000","2019-07-04T18:21:15.000000000",1021,282.04]
["2019-07-04T11:21:15.000000000","2019-07-04T18:21:15.000000000",1016,487400.0]
["2019-07-04T11:21:30.000000000","2019-07-04T18:21:30.000000000",1019,65360.09]
["2019-07-04T11:21:30.000000000","2019-07-04T18:21:30.000000000",1018,486854.2]
["2019-07-04T11:21:45.000000000","2019-07-04T18:21:45.000000000",1017,487759.4]
["2019-07-04T11:21:45.000000000","2019-07-04T18:21:45.000000000",1020,2788388.0]
["2019-07-04T11:21:45.000000000","2019-07-04T18:21:45.000000000",1133,974.7886]
["2019-07-04T11:22:00.000000000","2019-07-04T18:22:00.000000000",1022,291.2885]
["2019-07-04T11:22:00.000000000","2019-07-04T18:22:00.000000000",1130,786412695.7368]
["2019-07-04T11:22:15.000000000","2019-07-04T18:22:15.000000000",1021,281.8424]
["2019-07-04T11:22:15.000000000","2019-07-04T18:22:15.000000000",1016,486900.0]
["2019-07-04T11:22:30.000000000","2019-07-04T18:22:30.000000000",1019,66606.77]
["2019-07-04T11:22:30.000000000","2019-07-04T18:22:30.000000000",1018,486737.5]
["2019-07-04T11:22:45.000000000","2019-07-04T18:22:45.000000000",1017,487786.5]
["2019-07-04T11:22:45.000000000","2019-07-04T18:22:45.000000000",1020,2788393.0]
["2019-07-04T11:22:45.000000000","2019-07-04T18:22:45.000000000",1133,974.6802]
["2019-07-04T11:23:00.000000000","2019-07-04T18:23:00.000000000",1022,290.8956]
["2019-07-04T11:23:00.000000000","2019-07-04T18:23:00.000000000",1130,785590132.5694]
["2019-07-04T11:23:15.000000000","2019-07-04T18:23:15.000000000",1021,281.7514]
["2019-07-04T11:23:15.000000000","2019-07-04T18:23:15.000000000",1016,487600.0]
["2019-07-04T11:23:30.000000000","2019-07-04T18:23:30.000000000",1019,67406.69]
["2019-07-04T11:23:30.000000000","2019-07-04T18:23:30.000000000",1018,486595.8]
["2019-07-04T11:23:45.000000000","2019-07-04T18:23:45.000000000",1017,487740.6]
["2019-07-04T11:23:45.000000000","2019-07-04T18:23:45.000000000",1020,2788396.0]
["2019-07-04T11:23:45.000000000","2019-07-04T18:23:45.000000000",1133,974.4302]
["2019-07-04T11:24:00.000000000","2019-07-04T18:24:00.000000000",1022,286.7286]
["2019-07-04T11:24:00.000000000","2019-07-04T18:24:00.000000000",1130,785937857.2597]
["2019-07-04T11:24:15.000000000","2019-07-04T18:24:15.000000000",1021,281.9667]
["2019-07-04T11:24:15.000000000","2019-07-04T18:24:15.000000000",1016,487400.0]
["2019-07-04T11:24:30.000000000","2019-07-04T18:24:30.000000000",1019,67800.05]
["2019-07-04T11:24:30.000000000","2019-07-04T18:24:30.000000000",1018,486795.8]
["2019-07-04T11:24:45.000000000","2019-07-04T18:24:45.000000000",1017,487740.6]
["2019-07-04T11:24:45.000000000","2019-07-04T18:24:45.000000000",1020,2788401.0]
["2019-07-04T11:24:45.000000000","2019-07-04T18:24:45.000000000",1133,974.576]
["2019-07-04T11:25:00.000000000","2019-07-04T18:25:00.000000000",1022,286.056]
["2019-07-04T11:25:00.000000000","2019-07-04T18:25:00.000000000",1130,785809327.027]
["2019-07-04T11:25:15.000000000","2019-07-04T18:25:15.000000000",1021,281.7514]
["2019-07-04T11:25:15.000000000","2019-07-04T18:25:15.000000000",1016,486900.0]
["2019-07-04T11:25:30.000000000","2019-07-04T18:25:30.000000000",1019,67746.79999999999]
["2019-07-04T11:25:30.000000000","2019-07-04T18:25:30.000000000",1018,484137.5]
["2019-07-04T11:25:45.000000000","2019-07-04T18:25:45.000000000",1017,487720.8]
["2019-07-04T11:25:45.000000000","2019-07-04T18:25:45.000000000",1020,2788404.0]
["2019-07-04T11:25:45.000000000","2019-07-04T18:25:45.000000000",1133,973.6396]
["2019-07-04T11:26:00.000000000","2019-07-04T18:26:00.000000000",1022,278.8543]
["2019-07-04T11:26:00.000000000","2019-07-04T18:26:00.000000000",1130,784924853.88]
["2019-07-04T11:26:15.000000000","2019-07-04T18:26:15.000000000",1021,281.4561]
["2019-07-04T11:26:15.000000000","2019-07-04T18:26:15.000000000",1016,486700.0]
["2019-07-04T11:26:30.000000000","2019-07-04T18:26:30.000000000",1019,67300.05]
["2019-07-04T11:26:30.000000000","2019-07-04T18:26:30.000000000",1018,485777.10000000003]
["2019-07-04T11:26:45.000000000","2019-07-04T18:26:45.000000000",1017,487731.3]
["2019-07-04T11:26:45.000000000","2019-07-04T18:26:45.000000000",1020,2788409.0]
["2019-07-04T11:26:45.000000000","2019-07-04T18:26:45.000000000",1133,974.0521]
["2019-07-04T11:27:00.000000000","2019-07-04T18:27:00.000000000",1022,279.3759]
["2019-07-04T11:27:00.000000000","2019-07-04T18:27:00.000000000",1130,785056480.107]
["2019-07-04T11:27:15.000000000","2019-07-04T18:27:15.000000000",1021,281.4894]
["2019-07-04T11:27:15.000000000","2019-07-04T18:27:15.000000000",1016,486500.0]
["2019-07-04T11:27:30.000000000","2019-07-04T18:27:30.000000000",1019,67000.0]
["2019-07-04T11:27:30.000000000","2019-07-04T18:27:30.000000000",1018,485395.8]
["2019-07-04T11:27:45.000000000","2019-07-04T18:27:45.000000000",1017,487739.6]
["2019-07-04T11:27:45.000000000","2019-07-04T18:27:45.000000000",1020,2788412.0]
["2019-07-04T11:27:45.000000000","2019-07-04T18:27:45.000000000",1133,973.5979]
["2019-07-04T11:28:00.000000000","2019-07-04T18:28:00.000000000",1022,277.6066]
["2019-07-04T11:28:00.000000000","2019-07-04T18:28:00.000000000",1130,784463113.9248]
["2019-07-04T11:28:15.000000000","2019-07-04T18:28:15.000000000",1021,281.1808]
["2019-07-04T11:28:15.000000000","2019-07-04T18:28:15.000000000",1016,486600.0]
["2019-07-04T11:28:30.000000000","2019-07-04T18:28:30.000000000",1019,66900.15]
["2019-07-04T11:28:30.000000000","2019-07-04T18:28:30.000000000",1018,485918.8]
["2019-07-04T11:28:45.000000000","2019-07-04T18:28:45.000000000",1017,487758.30000000005]
["2019-07-04T11:28:45.000000000","2019-07-04T18:28:45.000000000",1020,2788416.0]
["2019-07-04T11:28:45.000000000","2019-07-04T18:28:45.000000000",1133,972.2833]
["2019-07-04T11:29:00.000000000","2019-07-04T18:29:00.000000000",1022,275.1624]
["2019-07-04T11:29:00.000000000","2019-07-04T18:29:00.000000000",1130,784402338.8514]
["2019-07-04T11:29:15.000000000","2019-07-04T18:29:15.000000000",1021,281.3851]
["2019-07-04T11:29:15.000000000","2019-07-04T18:29:15.000000000",1016,486300.0]
["2019-07-04T11:29:30.000000000","2019-07-04T18:29:30.000000000",1019,66646.81]
["2019-07-04T11:29:30.000000000","2019-07-04T18:29:30.000000000",1018,485741.69999999995]
["2019-07-04T11:29:45.000000000","2019-07-04T18:29:45.000000000",1017,487743.7]
["2019-07-04T11:29:45.000000000","2019-07-04T18:29:45.000000000",1020,2788420.0]
["2019-07-04T11:29:45.000000000","2019-07-04T18:29:45.000000000",1133,973.6083]
["2019-07-04T11:30:00.000000000","2019-07-04T18:30:00.000000000",1022,276.0992]
["2019-07-04T11:30:00.000000000","2019-07-04T18:30:00.000000000",1130,784718832.0305]
["2019-07-04T11:30:15.000000000","2019-07-04T18:30:15.000000000",1021,281.3628]
["2019-07-04T11:30:15.000000000","2019-07-04T18:30:15.000000000",1016,486300.0]
["2019-07-04T11:30:30.000000000","2019-07-04T18:30:30.000000000",1019,66600.09999999999]
["2019-07-04T11:30:30.000000000","2019-07-04T18:30:30.000000000",1018,485483.3]
["2019-07-04T11:30:45.000000000","2019-07-04T18:30:45.000000000",1017,487736.5]
["2019-07-04T11:30:45.000000000","2019-07-04T18:30:45.000000000",1020,2788424.0]
["2019-07-04T11:30:45.000000000","2019-07-04T18:30:45.000000000",1133,973.4427]
["2019-07-04T11:31:00.000000000","2019-07-04T18:31:00.000000000",1022,278.6145]
["2019-07-04T11:31:00.000000000","2019-07-04T18:31:00.000000000",1130,784212743.205]
["2019-07-04T11:31:15.000000000","2019-07-04T18:31:15.000000000",1021,281.2674]
["2019-07-04T11:31:15.000000000","2019-07-04T18:31:15.000000000",1016,486600.0]
["2019-07-04T11:31:30.000000000","2019-07-04T18:31:30.000000000",1019,66453.40000000001]
["2019-07-04T11:31:30.000000000","2019-07-04T18:31:30.000000000",1018,484662.5]
["2019-07-04T11:31:45.000000000","2019-07-04T18:31:45.000000000",1017,487784.4]
["2019-07-04T11:31:45.000000000","2019-07-04T18:31:45.000000000",1020,2788427.0]
["2019-07-04T11:31:45.000000000","2019-07-04T18:31:45.000000000",1133,973.2323]
["2019-07-04T11:32:00.000000000","2019-07-04T18:32:00.000000000",1022,280.4527]
["2019-07-04T11:32:00.000000000","2019-07-04T18:32:00.000000000",1130,785333980.0887]
["2019-07-04T11:32:15.000000000","2019-07-04T18:32:15.000000000",1021,281.3806]
["2019-07-04T11:32:15.000000000","2019-07-04T18:32:15.000000000",1016,484800.0]
["2019-07-04T11:32:30.000000000","2019-07-04T18:32:30.000000000",1019,66800.05]
["2019-07-04T11:32:30.000000000","2019-07-04T18:32:30.000000000",1018,481925.0]
["2019-07-04T11:32:45.000000000","2019-07-04T18:32:45.000000000",1017,481981.3]
["2019-07-04T11:32:45.000000000","2019-07-04T18:32:45.000000000",1020,2788431.0]
["2019-07-04T11:32:45.000000000","2019-07-04T18:32:45.000000000",1133,961.8563]
["2019-07-04T11:33:00.000000000","2019-07-04T18:33:00.000000000",1022,136.681]
["2019-07-04T11:33:00.000000000","2019-07-04T18:33:00.000000000",1130,774625573.0704]
["2019-07-04T11:33:15.000000000","2019-07-04T18:33:15.000000000",1021,277.025]
["2019-07-04T11:33:15.000000000","2019-07-04T18:33:15.000000000",1016,479300.0]
["2019-07-04T11:33:30.000000000","2019-07-04T18:33:30.000000000",1019,61920.119999999995]
["2019-07-04T11:33:30.000000000","2019-07-04T18:33:30.000000000",1018,478025.0]
["2019-07-04T11:33:45.000000000","2019-07-04T18:33:45.000000000",1017,479638.5]
["2019-07-04T11:33:45.000000000","2019-07-04T18:33:45.000000000",1020,2788432.0]
["2019-07-04T11:33:45.000000000","2019-07-04T18:33:45.000000000",1133,959.0135]
["2019-07-04T11:34:00.000000000","2019-07-04T18:34:00.000000000",1022,92.36987]
["2019-07-04T11:34:00.000000000","2019-07-04T18:34:00.000000000",1130,771338846.0497]
["2019-07-04T11:34:15.000000000","2019-07-04T18:34:15.000000000",1021,276.9983]
["2019-07-04T11:34:15.000000000","2019-07-04T18:34:15.000000000",1016,480300.0]
["2019-07-04T11:34:30.000000000","2019-07-04T18:34:30.000000000",1019,53573.439999999995]
["2019-07-04T11:34:30.000000000","2019-07-04T18:34:30.000000000",1018,479687.5]
["2019-07-04T11:34:45.000000000","2019-07-04T18:34:45.000000000",1017,481727.10000000003]
["2019-07-04T11:34:45.000000000","2019-07-04T18:34:45.000000000",1020,2788434.0]
["2019-07-04T11:34:45.000000000","2019-07-04T18:34:45.000000000",1133,963.0625]
["2019-07-04T11:35:00.000000000","2019-07-04T18:35:00.000000000",1022,125.3036]
["2019-07-04T11:35:00.000000000","2019-07-04T18:35:00.000000000",1130,775616859.27]
["2019-07-04T11:35:15.000000000","2019-07-04T18:35:15.000000000",1021,278.0307]
["2019-07-04T11:35:15.000000000","2019-07-04T18:35:15.000000000",1016,480700.0]
["2019-07-04T11:35:30.000000000","2019-07-04T18:35:30.000000000",1019,50900.149999999994]
["2019-07-04T11:35:30.000000000","2019-07-04T18:35:30.000000000",1018,479900.0]
["2019-07-04T11:35:45.000000000","2019-07-04T18:35:45.000000000",1017,481751.0]
["2019-07-04T11:35:45.000000000","2019-07-04T18:35:45.000000000",1020,2788435.0]
["2019-07-04T11:35:45.000000000","2019-07-04T18:35:45.000000000",1133,961.8427]
["2019-07-04T11:36:00.000000000","2019-07-04T18:36:00.000000000",1022,125.9407]
["2019-07-04T11:36:00.000000000","2019-07-04T18:36:00.000000000",1130,774874297.386]
["2019-07-04T11:36:15.000000000","2019-07-04T18:36:15.000000000",1021,278.0839]
["2019-07-04T11:36:15.000000000","2019-07-04T18:36:15.000000000",1016,481700.0]
["2019-07-04T11:36:30.000000000","2019-07-04T18:36:30.000000000",1019,51660.03]
["2019-07-04T11:36:30.000000000","2019-07-04T18:36:30.000000000",1018,480860.4]
["2019-07-04T11:36:45.000000000","2019-07-04T18:36:45.000000000",1017,481655.19999999995]
["2019-07-04T11:36:45.000000000","2019-07-04T18:36:45.000000000",1020,2788438.0]
["2019-07-04T11:36:45.000000000","2019-07-04T18:36:45.000000000",1133,962.8989]
["2019-07-04T11:37:00.000000000","2019-07-04T18:37:00.000000000",1022,152.6828]
["2019-07-04T11:37:00.000000000","2019-07-04T18:37:00.000000000",1130,776602011.6602]
["2019-07-04T11:37:15.000000000","2019-07-04T18:37:15.000000000",1021,278.7166]
["2019-07-04T11:37:15.000000000","2019-07-04T18:37:15.000000000",1016,482200.0]
["2019-07-04T11:37:30.000000000","2019-07-04T18:37:30.000000000",1019,54313.380000000005]
["2019-07-04T11:37:30.000000000","2019-07-04T18:37:30.000000000",1018,480856.3]
["2019-07-04T11:37:45.000000000","2019-07-04T18:37:45.000000000",1017,481645.8]
["2019-07-04T11:37:45.000000000","2019-07-04T18:37:45.000000000",1020,2788440.0]
["2019-07-04T11:37:45.000000000","2019-07-04T18:37:45.000000000",1133,962.5646]
["2019-07-04T11:38:00.000000000","2019-07-04T18:38:00.000000000",1022,125.8408]
["2019-07-04T11:38:00.000000000","2019-07-04T18:38:00.000000000",1130,776918498.928]
["2019-07-04T11:38:15.000000000","2019-07-04T18:38:15.000000000",1021,278.7988]
["2019-07-04T11:38:15.000000000","2019-07-04T18:38:15.000000000",1016,483100.0]
["2019-07-04T11:38:30.000000000","2019-07-04T18:38:30.000000000",1019,57313.380000000005]
["2019-07-04T11:38:30.000000000","2019-07-04T18:38:30.000000000",1018,483404.2]
["2019-07-04T11:38:45.000000000","2019-07-04T18:38:45.000000000",1017,485752.1]
["2019-07-04T11:38:45.000000000","2019-07-04T18:38:45.000000000",1020,2788442.0]
["2019-07-04T11:38:45.000000000","2019-07-04T18:38:45.000000000",1133,970.1959]
["2019-07-04T11:39:00.000000000","2019-07-04T18:39:00.000000000",1022,241.0055]
["2019-07-04T11:39:00.000000000","2019-07-04T18:39:00.000000000",1130,782075723.5872]
["2019-07-04T11:39:15.000000000","2019-07-04T18:39:15.000000000",1021,281.0742]
["2019-07-04T11:39:15.000000000","2019-07-04T18:39:15.000000000",1016,486600.0]
["2019-07-04T11:39:30.000000000","2019-07-04T18:39:30.000000000",1019,61960.030000000006]
["2019-07-04T11:39:30.000000000","2019-07-04T18:39:30.000000000",1018,486429.19999999995]
["2019-07-04T11:39:45.000000000","2019-07-04T18:39:45.000000000",1017,487786.5]
["2019-07-04T11:39:45.000000000","2019-07-04T18:39:45.000000000",1020,2788446.0]
["2019-07-04T11:39:45.000000000","2019-07-04T18:39:45.000000000",1133,974.8594]
["2019-07-04T11:40:00.000000000","2019-07-04T18:40:00.000000000",1022,295.5043]
["2019-07-04T11:40:00.000000000","2019-07-04T18:40:00.000000000",1130,786156061.4964]
["2019-07-04T11:40:15.000000000","2019-07-04T18:40:15.000000000",1021,281.9179]
["2019-07-04T11:40:15.000000000","2019-07-04T18:40:15.000000000",1016,487300.0]
["2019-07-04T11:40:30.000000000","2019-07-04T18:40:30.000000000",1019,68020.12000000001]
["2019-07-04T11:40:30.000000000","2019-07-04T18:40:30.000000000",1018,486616.69999999995]
["2019-07-04T11:40:45.000000000","2019-07-04T18:40:45.000000000",1017,487765.60000000003]
["2019-07-04T11:40:45.000000000","2019-07-04T18:40:45.000000000",1020,2788450.0]
["2019-07-04T11:40:45.000000000","2019-07-04T18:40:45.000000000",1133,972.5802]
["2019-07-04T11:41:00.000000000","2019-07-04T18:41:00.000000000",1022,283.8004]
["2019-07-04T11:41:00.000000000","2019-07-04T18:41:00.000000000",1130,785662521.1109]
["2019-07-04T11:41:15.000000000","2019-07-04T18:41:15.000000000",1021,281.4961]
["2019-07-04T11:41:15.000000000","2019-07-04T18:41:15.000000000",1016,486800.0]
["2019-07-04T11:41:30.000000000","2019-07-04T18:41:30.000000000",1019,68786.72]
["2019-07-04T11:41:30.000000000","2019-07-04T18:41:30.000000000",1018,484245.8]
["2019-07-04T11:41:45.000000000","2019-07-04T18:41:45.000000000",1017,487763.5]
["2019-07-04T11:41:45.000000000","2019-07-04T18:41:45.000000000",1020,2788454.0]
["2019-07-04T11:41:45.000000000","2019-07-04T18:41:45.000000000",1133,973.2343]
["2019-07-04T11:42:00.000000000","2019-07-04T18:42:00.000000000",1022,277.8464]
["2019-07-04T11:42:00.000000000","2019-07-04T18:42:00.000000000",1130,784524285.4215]
["2019-07-04T11:42:15.000000000","2019-07-04T18:42:15.000000000",1021,281.2852]
["2019-07-04T11:42:15.000000000","2019-07-04T18:42:15.000000000",1016,486300.0]
["2019-07-04T11:42:30.000000000","2019-07-04T18:42:30.000000000",1019,67913.41]
["2019-07-04T11:42:30.000000000","2019-07-04T18:42:30.000000000",1018,485510.4]
["2019-07-04T11:42:45.000000000","2019-07-04T18:42:45.000000000",1017,486055.2]
["2019-07-04T11:42:45.000000000","2019-07-04T18:42:45.000000000",1020,2788457.0]
["2019-07-04T11:42:45.000000000","2019-07-04T18:42:45.000000000",1133,971.2719]
["2019-07-04T11:43:00.000000000","2019-07-04T18:43:00.000000000",1022,258.9231]
["2019-07-04T11:43:00.000000000","2019-07-04T18:43:00.000000000",1130,783200333.0676]
["2019-07-04T11:43:15.000000000","2019-07-04T18:43:15.000000000",1021,280.6524]
["2019-07-04T11:43:15.000000000","2019-07-04T18:43:15.000000000",1016,484900.0]
["2019-07-04T11:43:30.000000000","2019-07-04T18:43:30.000000000",1019,65720.12]
["2019-07-04T11:43:30.000000000","2019-07-04T18:43:30.000000000",1018,483154.2]
["2019-07-04T11:43:45.000000000","2019-07-04T18:43:45.000000000",1017,483720.8]
["2019-07-04T11:43:45.000000000","2019-07-04T18:43:45.000000000",1020,2788461.0]
["2019-07-04T11:43:45.000000000","2019-07-04T18:43:45.000000000",1133,966.5895]
["2019-07-04T11:44:00.000000000","2019-07-04T18:44:00.000000000",1022,206.3646]
["2019-07-04T11:44:00.000000000","2019-07-04T18:44:00.000000000",1130,779933100.2462]
["2019-07-04T11:44:15.000000000","2019-07-04T18:44:15.000000000",1021,279.4581]
["2019-07-04T11:44:15.000000000","2019-07-04T18:44:15.000000000",1016,482900.0]
["2019-07-04T11:44:30.000000000","2019-07-04T18:44:30.000000000",1019,61933.53]
["2019-07-04T11:44:30.000000000","2019-07-04T18:44:30.000000000",1018,482333.3]
["2019-07-04T11:44:45.000000000","2019-07-04T18:44:45.000000000",1017,483772.89999999997]
["2019-07-04T11:44:45.000000000","2019-07-04T18:44:45.000000000",1020,2788463.0]
["2019-07-04T11:44:45.000000000","2019-07-04T18:44:45.000000000",1133,966.3771]
["2019-07-04T11:45:00.000000000","2019-07-04T18:45:00.000000000",1022,197.6689]
["2019-07-04T11:45:00.000000000","2019-07-04T18:45:00.000000000",1130,778689168.1632]
["2019-07-04T11:45:15.000000000","2019-07-04T18:45:15.000000000",1021,279.2183]
["2019-07-04T11:45:15.000000000","2019-07-04T18:45:15.000000000",1016,483900.0]
["2019-07-04T11:45:30.000000000","2019-07-04T18:45:30.000000000",1019,58626.69]
["2019-07-04T11:45:30.000000000","2019-07-04T18:45:30.000000000",1018,483120.8]
["2019-07-04T11:45:45.000000000","2019-07-04T18:45:45.000000000",1017,483671.89999999997]
["2019-07-04T11:45:45.000000000","2019-07-04T18:45:45.000000000",1020,2788467.0]
["2019-07-04T11:45:45.000000000","2019-07-04T18:45:45.000000000",1133,967.1469]
["2019-07-04T11:46:00.000000000","2019-07-04T18:46:00.000000000",1022,230.0876]
["2019-07-04T11:46:00.000000000","2019-07-04T18:46:00.000000000",1130,780844655.5552]
["2019-07-04T11:46:15.000000000","2019-07-04T18:46:15.000000000",1021,280.4239]
["2019-07-04T11:46:15.000000000","2019-07-04T18:46:15.000000000",1016,484900.0]
["2019-07-04T11:46:30.000000000","2019-07-04T18:46:30.000000000",1019,57706.740000000005]
["2019-07-04T11:46:30.000000000","2019-07-04T18:46:30.000000000",1018,482775.0]
["2019-07-04T11:46:45.000000000","2019-07-04T18:46:45.000000000",1017,485720.8]
["2019-07-04T11:46:45.000000000","2019-07-04T18:46:45.000000000",1020,2788470.0]
["2019-07-04T11:46:45.000000000","2019-07-04T18:46:45.000000000",1133,968.8645]
["2019-07-04T11:47:00.000000000","2019-07-04T18:47:00.000000000",1022,241.7891]
["2019-07-04T11:47:00.000000000","2019-07-04T18:47:00.000000000",1130,781755373.7217]
["2019-07-04T11:47:15.000000000","2019-07-04T18:47:15.000000000",1021,279.8533]
["2019-07-04T11:47:15.000000000","2019-07-04T18:47:15.000000000",1016,484100.0]
["2019-07-04T11:47:30.000000000","2019-07-04T18:47:30.000000000",1019,58746.78999999999]
["2019-07-04T11:47:30.000000000","2019-07-04T18:47:30.000000000",1018,483406.3]
["2019-07-04T11:47:45.000000000","2019-07-04T18:47:45.000000000",1017,485779.2]
["2019-07-04T11:47:45.000000000","2019-07-04T18:47:45.000000000",1020,2788473.0]
["2019-07-04T11:47:45.000000000","2019-07-04T18:47:45.000000000",1133,969.3105]
["2019-07-04T11:48:00.000000000","2019-07-04T18:48:00.000000000",1022,239.5092]
["2019-07-04T11:48:00.000000000","2019-07-04T18:48:00.000000000",1130,780871153.1322]
["2019-07-04T11:48:15.000000000","2019-07-04T18:48:15.000000000",1021,280.1085]
["2019-07-04T11:48:15.000000000","2019-07-04T18:48:15.000000000",1016,484900.0]
["2019-07-04T11:48:30.000000000","2019-07-04T18:48:30.000000000",1019,58500.0]
["2019-07-04T11:48:30.000000000","2019-07-04T18:48:30.000000000",1018,484737.5]
["2019-07-04T11:48:45.000000000","2019-07-04T18:48:45.000000000",1017,485716.7]
["2019-07-04T11:48:45.000000000","2019-07-04T18:48:45.000000000",1020,2788476.0]
["2019-07-04T11:48:45.000000000","2019-07-04T18:48:45.000000000",1133,970.4709]
["2019-07-04T11:49:00.000000000","2019-07-04T18:49:00.000000000",1022,267.6899]
["2019-07-04T11:49:00.000000000","2019-07-04T18:49:00.000000000",1130,782704301.4748]
["2019-07-04T11:49:15.000000000","2019-07-04T18:49:15.000000000",1021,280.8034]
["2019-07-04T11:49:15.000000000","2019-07-04T18:49:15.000000000",1016,485300.0]
["2019-07-04T11:49:30.000000000","2019-07-04T18:49:30.000000000",1019,60013.46]
["2019-07-04T11:49:30.000000000","2019-07-04T18:49:30.000000000",1018,484070.80000000005]
["2019-07-04T11:49:45.000000000","2019-07-04T18:49:45.000000000",1017,485716.7]
["2019-07-04T11:49:45.000000000","2019-07-04T18:49:45.000000000",1020,2788480.0]
["2019-07-04T11:49:45.000000000","2019-07-04T18:49:45.000000000",1133,969.6125]
["2019-07-04T11:50:00.000000000","2019-07-04T18:50:00.000000000",1022,242.3597]
["2019-07-04T11:50:00.000000000","2019-07-04T18:50:00.000000000",1130,781869995.3368]
["2019-07-04T11:50:15.000000000","2019-07-04T18:50:15.000000000",1021,280.3262]
["2019-07-04T11:50:15.000000000","2019-07-04T18:50:15.000000000",1016,484400.0]
["2019-07-04T11:50:30.000000000","2019-07-04T18:50:30.000000000",1019,60093.43]
["2019-07-04T11:50:30.000000000","2019-07-04T18:50:30.000000000",1018,483147.89999999997]
["2019-07-04T11:50:45.000000000","2019-07-04T18:50:45.000000000",1017,485701.0]
["2019-07-04T11:50:45.000000000","2019-07-04T18:50:45.000000000",1020,2788483.0]
["2019-07-04T11:50:45.000000000","2019-07-04T18:50:45.000000000",1133,969.0302]
["2019-07-04T11:51:00.000000000","2019-07-04T18:51:00.000000000",1022,231.0532]
["2019-07-04T11:51:00.000000000","2019-07-04T18:51:00.000000000",1130,780440623.0716]
["2019-07-04T11:51:15.000000000","2019-07-04T18:51:15.000000000",1021,279.7866]
["2019-07-04T11:51:15.000000000","2019-07-04T18:51:15.000000000",1016,484600.0]
["2019-07-04T11:51:30.000000000","2019-07-04T18:51:30.000000000",1019,58946.74]
["2019-07-04T11:51:30.000000000","2019-07-04T18:51:30.000000000",1018,482933.3]
["2019-07-04T11:51:45.000000000","2019-07-04T18:51:45.000000000",1017,483716.7]
["2019-07-04T11:51:45.000000000","2019-07-04T18:51:45.000000000",1020,2788487.0]
["2019-07-04T11:51:45.000000000","2019-07-04T18:51:45.000000000",1133,965.9625]
["2019-07-04T11:52:00.000000000","2019-07-04T18:52:00.000000000",1022,208.296]
["2019-07-04T11:52:00.000000000","2019-07-04T18:52:00.000000000",1130,779123066.616]
["2019-07-04T11:52:15.000000000","2019-07-04T18:52:15.000000000",1021,279.3449]
["2019-07-04T11:52:15.000000000","2019-07-04T18:52:15.000000000",1016,482900.0]
["2019-07-04T11:52:30.000000000","2019-07-04T18:52:30.000000000",1019,57993.46]
["2019-07-04T11:52:30.000000000","2019-07-04T18:52:30.000000000",1018,483435.4]
["2019-07-04T11:52:45.000000000","2019-07-04T18:52:45.000000000",1017,483795.8]
["2019-07-04T11:52:45.000000000","2019-07-04T18:52:45.000000000",1020,2788489.0]
["2019-07-04T11:52:45.000000000","2019-07-04T18:52:45.000000000",1133,965.4083]
["2019-07-04T11:53:00.000000000","2019-07-04T18:53:00.000000000",1022,185.581]
["2019-07-04T11:53:00.000000000","2019-07-04T18:53:00.000000000",1130,777860997.158]
["2019-07-04T11:53:15.000000000","2019-07-04T18:53:15.000000000",1021,278.7233]
["2019-07-04T11:53:15.000000000","2019-07-04T18:53:15.000000000",1016,481800.0]
["2019-07-04T11:53:30.000000000","2019-07-04T18:53:30.000000000",1019,57100.1]
["2019-07-04T11:53:30.000000000","2019-07-04T18:53:30.000000000",1018,481525.0]
["2019-07-04T11:53:45.000000000","2019-07-04T18:53:45.000000000",1017,481770.8]
["2019-07-04T11:53:45.000000000","2019-07-04T18:53:45.000000000",1020,2788492.0]
["2019-07-04T11:53:45.000000000","2019-07-04T18:53:45.000000000",1133,961.7895]
["2019-07-04T11:54:00.000000000","2019-07-04T18:54:00.000000000",1022,149.7523]
["2019-07-04T11:54:00.000000000","2019-07-04T18:54:00.000000000",1130,774444535.8491]
["2019-07-04T11:54:15.000000000","2019-07-04T18:54:15.000000000",1021,277.6243]
["2019-07-04T11:54:15.000000000","2019-07-04T18:54:15.000000000",1016,481000.0]
["2019-07-04T11:54:30.000000000","2019-07-04T18:54:30.000000000",1019,54593.43]
["2019-07-04T11:54:30.000000000","2019-07-04T18:54:30.000000000",1018,481885.4]
["2019-07-04T11:54:45.000000000","2019-07-04T18:54:45.000000000",1017,481758.30000000005]
["2019-07-04T11:54:45.000000000","2019-07-04T18:54:45.000000000",1020,2788495.0]
["2019-07-04T11:54:45.000000000","2019-07-04T18:54:45.000000000",1133,962.7646]
["2019-07-04T11:55:00.000000000","2019-07-04T18:55:00.000000000",1022,172.6939]
["2019-07-04T11:55:00.000000000","2019-07-04T18:55:00.000000000",1130,776654973.594]
["2019-07-04T11:55:15.000000000","2019-07-04T18:55:15.000000000",1021,278.6989]
["2019-07-04T11:55:15.000000000","2019-07-04T18:55:15.000000000",1016,483200.0]
["2019-07-04T11:55:30.000000000","2019-07-04T18:55:30.000000000",1019,55526.79]
["2019-07-04T11:55:30.000000000","2019-07-04T18:55:30.000000000",1018,482393.7]
["2019-07-04T11:55:45.000000000","2019-07-04T18:55:45.000000000",1017,483624.0]
["2019-07-04T11:55:45.000000000","2019-07-04T18:55:45.000000000",1020,2788497.0]
["2019-07-04T11:55:45.000000000","2019-07-04T18:55:45.000000000",1133,966.7573]
["2019-07-04T11:56:00.000000000","2019-07-04T18:56:00.000000000",1022,225.8695]
["2019-07-04T11:56:00.000000000","2019-07-04T18:56:00.000000000",1130,780617707.116]
["2019-07-04T11:56:15.000000000","2019-07-04T18:56:15.000000000",1021,280.5904]
["2019-07-04T11:56:15.000000000","2019-07-04T18:56:15.000000000",1016,484800.0]
["2019-07-04T11:56:30.000000000","2019-07-04T18:56:30.000000000",1019,59980.08]
["2019-07-04T11:56:30.000000000","2019-07-04T18:56:30.000000000",1018,483704.2]
["2019-07-04T11:56:45.000000000","2019-07-04T18:56:45.000000000",1017,485755.2]
["2019-07-04T11:56:45.000000000","2019-07-04T18:56:45.000000000",1020,2788501.0]
["2019-07-04T11:56:45.000000000","2019-07-04T18:56:45.000000000",1133,968.8135]
["2019-07-04T11:57:00.000000000","2019-07-04T18:57:00.000000000",1022,245.8052]
["2019-07-04T11:57:00.000000000","2019-07-04T18:57:00.000000000",1130,780829078.7675]
["2019-07-04T11:57:15.000000000","2019-07-04T18:57:15.000000000",1021,279.9864]
["2019-07-04T11:57:15.000000000","2019-07-04T18:57:15.000000000",1016,484200.0]
["2019-07-04T11:57:30.000000000","2019-07-04T18:57:30.000000000",1019,63406.689999999995]
["2019-07-04T11:57:30.000000000","2019-07-04T18:57:30.000000000",1018,483272.89999999997]
["2019-07-04T11:57:45.000000000","2019-07-04T18:57:45.000000000",1017,483763.5]
["2019-07-04T11:57:45.000000000","2019-07-04T18:57:45.000000000",1020,2788504.0]
["2019-07-04T11:57:45.000000000","2019-07-04T18:57:45.000000000",1133,965.2781]
["2019-07-04T11:58:00.000000000","2019-07-04T18:58:00.000000000",1022,195.5777]
["2019-07-04T11:58:00.000000000","2019-07-04T18:58:00.000000000",1130,777456107.8304]
["2019-07-04T11:58:15.000000000","2019-07-04T18:58:15.000000000",1021,278.4791]
["2019-07-04T11:58:15.000000000","2019-07-04T18:58:15.000000000",1016,481900.0]
["2019-07-04T11:58:30.000000000","2019-07-04T18:58:30.000000000",1019,60826.76]
["2019-07-04T11:58:30.000000000","2019-07-04T18:58:30.000000000",1018,480872.9]
["2019-07-04T11:58:45.000000000","2019-07-04T18:58:45.000000000",1017,481635.4]
["2019-07-04T11:58:45.000000000","2019-07-04T18:58:45.000000000",1020,2788506.0]
["2019-07-04T11:58:45.000000000","2019-07-04T18:58:45.000000000",1133,963.2646]
["2019-07-04T11:59:00.000000000","2019-07-04T18:59:00.000000000",1022,164.3312]
["2019-07-04T11:59:00.000000000","2019-07-04T18:59:00.000000000",1130,775618203.4398]
["2019-07-04T11:59:15.000000000","2019-07-04T18:59:15.000000000",1021,278.0551]
["2019-07-04T11:59:15.000000000","2019-07-04T18:59:15.000000000",1016,481400.0]
["2019-07-04T11:59:30.000000000","2019-07-04T18:59:30.000000000",1019,57480.130000000005]
["2019-07-04T11:59:30.000000000","2019-07-04T18:59:30.000000000",1018,480293.8]
["2019-07-04T11:59:45.000000000","2019-07-04T18:59:45.000000000",1017,481776.0]
["2019-07-04T11:59:45.000000000","2019-07-04T18:59:45.000000000",1020,2788508.0]
["2019-07-04T11:59:45.000000000","2019-07-04T18:59:45.000000000",1133,962.2218]
["2019-07-04T12:00:00.000000000","2019-07-04T19:00:00.000000000",1022,168.3515]
["2019-07-04T12:00:00.000000000","2019-07-04T19:00:00.000000000",1130,775334331.1158]
["2019-07-04T12:00:15.000000000","2019-07-04T19:00:15.000000000",1021,278.1194]
["2019-07-04T12:00:15.000000000","2019-07-04T19:00:15.000000000",1016,481600.0]
["2019-07-04T12:00:30.000000000","2019-07-04T19:00:30.000000000",1019,56400.149999999994]
["2019-07-04T12:00:30.000000000","2019-07-04T19:00:30.000000000",1018,480545.8]
["2019-07-04T12:00:45.000000000","2019-07-04T19:00:45.000000000",1017,481720.8]
["2019-07-04T12:00:45.000000000","2019-07-04T19:00:45.000000000",1020,2788511.0]
["2019-07-04T12:00:45.000000000","2019-07-04T19:00:45.000000000",1133,961.2854]
["2019-07-04T12:01:00.000000000","2019-07-04T19:01:00.000000000",1022,164.4533]
["2019-07-04T12:01:00.000000000","2019-07-04T19:01:00.000000000",1130,775458975.1872]
["2019-07-04T12:01:15.000000000","2019-07-04T19:01:15.000000000",1021,277.9774]
["2019-07-04T12:01:15.000000000","2019-07-04T19:01:15.000000000",1016,481300.0]
["2019-07-04T12:01:30.000000000","2019-07-04T19:01:30.000000000",1019,57506.79]
["2019-07-04T12:01:30.000000000","2019-07-04T19:01:30.000000000",1018,478710.39999999997]
["2019-07-04T12:01:45.000000000","2019-07-04T19:01:45.000000000",1017,479846.9]
["2019-07-04T12:01:45.000000000","2019-07-04T19:01:45.000000000",1020,2788513.0]
["2019-07-04T12:01:45.000000000","2019-07-04T19:01:45.000000000",1133,958.3511]
["2019-07-04T12:02:00.000000000","2019-07-04T19:02:00.000000000",1022,123.6629]
["2019-07-04T12:02:00.000000000","2019-07-04T19:02:00.000000000",1130,773360618.394]
["2019-07-04T12:02:15.000000000","2019-07-04T19:02:15.000000000",1021,277.2159]
["2019-07-04T12:02:15.000000000","2019-07-04T19:02:15.000000000",1016,480300.0]
["2019-07-04T12:02:30.000000000","2019-07-04T19:02:30.000000000",1019,57393.36]
["2019-07-04T12:02:30.000000000","2019-07-04T19:02:30.000000000",1018,479672.9]
["2019-07-04T12:02:45.000000000","2019-07-04T19:02:45.000000000",1017,481727.10000000003]
["2019-07-04T12:02:45.000000000","2019-07-04T19:02:45.000000000",1020,2788515.0]
["2019-07-04T12:02:45.000000000","2019-07-04T19:02:45.000000000",1133,961.9667]
["2019-07-04T12:03:00.000000000","2019-07-04T19:03:00.000000000",1022,171.4573]
["2019-07-04T12:03:00.000000000","2019-07-04T19:03:00.000000000",1130,775862470.4084]
["2019-07-04T12:03:15.000000000","2019-07-04T19:03:15.000000000",1021,278.6723]
["2019-07-04T12:03:15.000000000","2019-07-04T19:03:15.000000000",1016,482000.0]
["2019-07-04T12:03:30.000000000","2019-07-04T19:03:30.000000000",1019,57926.69]
["2019-07-04T12:03:30.000000000","2019-07-04T19:03:30.000000000",1018,480997.9]
["2019-07-04T12:03:45.000000000","2019-07-04T19:03:45.000000000",1017,483479.2]
["2019-07-04T12:03:45.000000000","2019-07-04T19:03:45.000000000",1020,2788517.0]
["2019-07-04T12:03:45.000000000","2019-07-04T19:03:45.000000000",1133,965.175]
["2019-07-04T12:04:00.000000000","2019-07-04T19:04:00.000000000",1022,191.566]
["2019-07-04T12:04:00.000000000","2019-07-04T19:04:00.000000000",1130,777924299.3838]
["2019-07-04T12:04:15.000000000","2019-07-04T19:04:15.000000000",1021,279.5912]
["2019-07-04T12:04:15.000000000","2019-07-04T19:04:15.000000000",1016,484900.0]
["2019-07-04T12:04:30.000000000","2019-07-04T19:04:30.000000000",1019,61420.15]
["2019-07-04T12:04:30.000000000","2019-07-04T19:04:30.000000000",1018,482083.3]
["2019-07-04T12:04:45.000000000","2019-07-04T19:04:45.000000000",1017,483777.10000000003]
["2019-07-04T12:04:45.000000000","2019-07-04T19:04:45.000000000",1020,2788520.0]
["2019-07-04T12:04:45.000000000","2019-07-04T19:04:45.000000000",1133,965.1625]
["2019-07-04T12:05:00.000000000","2019-07-04T19:05:00.000000000",1022,201.7248]
["2019-07-04T12:05:00.000000000","2019-07-04T19:05:00.000000000",1130,778055360.2368]
["2019-07-04T12:05:15.000000000","2019-07-04T19:05:15.000000000",1021,278.8787]
["2019-07-04T12:05:15.000000000","2019-07-04T19:05:15.000000000",1016,482800.0]
["2019-07-04T12:05:30.000000000","2019-07-04T19:05:30.000000000",1019,62826.84]
["2019-07-04T12:05:30.000000000","2019-07-04T19:05:30.000000000",1018,481545.8]
["2019-07-04T12:05:45.000000000","2019-07-04T19:05:45.000000000",1017,483708.3]
["2019-07-04T12:05:45.000000000","2019-07-04T19:05:45.000000000",1020,2788523.0]
["2019-07-04T12:05:45.000000000","2019-07-04T19:05:45.000000000",1133,965.0187]
["2019-07-04T12:06:00.000000000","2019-07-04T19:06:00.000000000",1022,202.6882]
["2019-07-04T12:06:00.000000000","2019-07-04T19:06:00.000000000",1130,777337873.5168]
["2019-07-04T12:06:15.000000000","2019-07-04T19:06:15.000000000",1021,278.6367]
["2019-07-04T12:06:15.000000000","2019-07-04T19:06:15.000000000",1016,482500.0]
["2019-07-04T12:06:30.000000000","2019-07-04T19:06:30.000000000",1019,61540.170000000006]
["2019-07-04T12:06:30.000000000","2019-07-04T19:06:30.000000000",1018,483081.2]
["2019-07-04T12:06:45.000000000","2019-07-04T19:06:45.000000000",1017,485546.89999999997]
["2019-07-04T12:06:45.000000000","2019-07-04T19:06:45.000000000",1020,2788526.0]
["2019-07-04T12:06:45.000000000","2019-07-04T19:06:45.000000000",1133,969.0115]
["2019-07-04T12:07:00.000000000","2019-07-04T19:07:00.000000000",1022,250.5649]
["2019-07-04T12:07:00.000000000","2019-07-04T19:07:00.000000000",1130,781660090.0983]
["2019-07-04T12:07:15.000000000","2019-07-04T19:07:15.000000000",1021,280.9344]
["2019-07-04T12:07:15.000000000","2019-07-04T19:07:15.000000000",1016,485500.0]
["2019-07-04T12:07:30.000000000","2019-07-04T19:07:30.000000000",1019,62233.53]
["2019-07-04T12:07:30.000000000","2019-07-04T19:07:30.000000000",1018,485137.5]
["2019-07-04T12:07:45.000000000","2019-07-04T19:07:45.000000000",1017,485709.4]
["2019-07-04T12:07:45.000000000","2019-07-04T19:07:45.000000000",1020,2788529.0]
["2019-07-04T12:07:45.000000000","2019-07-04T19:07:45.000000000",1133,970.9657]
["2019-07-04T12:08:00.000000000","2019-07-04T19:08:00.000000000",1022,287.0594]
["2019-07-04T12:08:00.000000000","2019-07-04T19:08:00.000000000",1130,783715798.794]
["2019-07-04T12:08:15.000000000","2019-07-04T19:08:15.000000000",1021,281.0187]
["2019-07-04T12:08:15.000000000","2019-07-04T19:08:15.000000000",1016,485500.0]
["2019-07-04T12:08:30.000000000","2019-07-04T19:08:30.000000000",1019,65660.03]
["2019-07-04T12:08:30.000000000","2019-07-04T19:08:30.000000000",1018,484356.3]
["2019-07-04T12:08:45.000000000","2019-07-04T19:08:45.000000000",1017,484055.2]
["2019-07-04T12:08:45.000000000","2019-07-04T19:08:45.000000000",1020,2788534.0]
["2019-07-04T12:08:45.000000000","2019-07-04T19:08:45.000000000",1133,968.0052]
["2019-07-04T12:09:00.000000000","2019-07-04T19:09:00.000000000",1022,263.5873]
["2019-07-04T12:09:00.000000000","2019-07-04T19:09:00.000000000",1130,781315438.8475]
["2019-07-04T12:09:15.000000000","2019-07-04T19:09:15.000000000",1021,280.0952]
["2019-07-04T12:09:15.000000000","2019-07-04T19:09:15.000000000",1016,483800.0]
["2019-07-04T12:09:30.000000000","2019-07-04T19:09:30.000000000",1019,65600.09999999999]
["2019-07-04T12:09:30.000000000","2019-07-04T19:09:30.000000000",1018,481070.80000000005]
["2019-07-04T12:09:45.000000000","2019-07-04T19:09:45.000000000",1017,481811.5]
["2019-07-04T12:09:45.000000000","2019-07-04T19:09:45.000000000",1020,2788537.0]
["2019-07-04T12:09:45.000000000","2019-07-04T19:09:45.000000000",1133,962.0657]
["2019-07-04T12:10:00.000000000","2019-07-04T19:10:00.000000000",1022,182.9503]
["2019-07-04T12:10:00.000000000","2019-07-04T19:10:00.000000000",1130,776388653.9132]
["2019-07-04T12:10:15.000000000","2019-07-04T19:10:15.000000000",1021,278.1905]
["2019-07-04T12:10:15.000000000","2019-07-04T19:10:15.000000000",1016,483200.0]
["2019-07-04T12:10:30.000000000","2019-07-04T19:10:30.000000000",1019,60473.45]
["2019-07-04T12:10:30.000000000","2019-07-04T19:10:30.000000000",1018,483375.0]
["2019-07-04T12:10:45.000000000","2019-07-04T19:10:45.000000000",1017,485705.2]
["2019-07-04T12:10:45.000000000","2019-07-04T19:10:45.000000000",1020,2788540.0]
["2019-07-04T12:10:45.000000000","2019-07-04T19:10:45.000000000",1133,969.651]
["2019-07-04T12:11:00.000000000","2019-07-04T19:11:00.000000000",1022,260.95]
["2019-07-04T12:11:00.000000000","2019-07-04T19:11:00.000000000",1130,781378746.7346]
["2019-07-04T12:11:15.000000000","2019-07-04T19:11:15.000000000",1021,280.3905]
["2019-07-04T12:11:15.000000000","2019-07-04T19:11:15.000000000",1016,484800.0]
["2019-07-04T12:11:30.000000000","2019-07-04T19:11:30.000000000",1019,59926.69]
["2019-07-04T12:11:30.000000000","2019-07-04T19:11:30.000000000",1018,484245.8]
["2019-07-04T12:11:45.000000000","2019-07-04T19:11:45.000000000",1017,485786.5]
["2019-07-04T12:11:45.000000000","2019-07-04T19:11:45.000000000",1020,2788543.0]
["2019-07-04T12:11:45.000000000","2019-07-04T19:11:45.000000000",1133,970.249]
["2019-07-04T12:12:00.000000000","2019-07-04T19:12:00.000000000",1022,277.5555]
["2019-07-04T12:12:00.000000000","2019-07-04T19:12:00.000000000",1130,781776118.3232]
["2019-07-04T12:12:15.000000000","2019-07-04T19:12:15.000000000",1021,280.3883]
["2019-07-04T12:12:15.000000000","2019-07-04T19:12:15.000000000",1016,484900.0]
["2019-07-04T12:12:30.000000000","2019-07-04T19:12:30.000000000",1019,62506.79]
["2019-07-04T12:12:30.000000000","2019-07-04T19:12:30.000000000",1018,484347.89999999997]
["2019-07-04T12:12:45.000000000","2019-07-04T19:12:45.000000000",1017,485691.7]
["2019-07-04T12:12:45.000000000","2019-07-04T19:12:45.000000000",1020,2788548.0]
["2019-07-04T12:12:45.000000000","2019-07-04T19:12:45.000000000",1133,970.0521]
["2019-07-04T12:13:00.000000000","2019-07-04T19:13:00.000000000",1022,274.0191]
["2019-07-04T12:13:00.000000000","2019-07-04T19:13:00.000000000",1130,782891545.4127]
["2019-07-04T12:13:15.000000000","2019-07-04T19:13:15.000000000",1021,280.6457]
["2019-07-04T12:13:15.000000000","2019-07-04T19:13:15.000000000",1016,484900.0]
["2019-07-04T12:13:30.000000000","2019-07-04T19:13:30.000000000",1019,63453.4]
["2019-07-04T12:13:30.000000000","2019-07-04T19:13:30.000000000",1018,484233.3]
["2019-07-04T12:13:45.000000000","2019-07-04T19:13:45.000000000",1017,485736.5]
["2019-07-04T12:13:45.000000000","2019-07-04T19:13:45.000000000",1020,2788552.0]
["2019-07-04T12:13:45.000000000","2019-07-04T19:13:45.000000000",1133,969.9177]
["2019-07-04T12:14:00.000000000","2019-07-04T19:14:00.000000000",1022,267.3436]
["2019-07-04T12:14:00.000000000","2019-07-04T19:14:00.000000000",1130,781295383.9392]
["2019-07-04T12:14:15.000000000","2019-07-04T19:14:15.000000000",1021,280.0864]
["2019-07-04T12:14:15.000000000","2019-07-04T19:14:15.000000000",1016,485000.0]
["2019-07-04T12:14:30.000000000","2019-07-04T19:14:30.000000000",1019,63600.1]
["2019-07-04T12:14:30.000000000","2019-07-04T19:14:30.000000000",1018,484079.2]
["2019-07-04T12:14:45.000000000","2019-07-04T19:14:45.000000000",1017,485715.6]
["2019-07-04T12:14:45.000000000","2019-07-04T19:14:45.000000000",1020,2788555.0]
["2019-07-04T12:14:45.000000000","2019-07-04T19:14:45.000000000",1133,969.7552]
["2019-07-04T12:15:00.000000000","2019-07-04T19:15:00.000000000",1022,266.127]
["2019-07-04T12:15:00.000000000","2019-07-04T19:15:00.000000000",1130,781686623.642]
["2019-07-04T12:15:15.000000000","2019-07-04T19:15:15.000000000",1021,280.2484]
["2019-07-04T12:15:15.000000000","2019-07-04T19:15:15.000000000",1016,484300.0]
["2019-07-04T12:15:30.000000000","2019-07-04T19:15:30.000000000",1019,63246.78999999999]
["2019-07-04T12:15:30.000000000","2019-07-04T19:15:30.000000000",1018,483181.2]
["2019-07-04T12:15:45.000000000","2019-07-04T19:15:45.000000000",1017,483722.89999999997]
["2019-07-04T12:15:45.000000000","2019-07-04T19:15:45.000000000",1020,2788559.0]
["2019-07-04T12:15:45.000000000","2019-07-04T19:15:45.000000000",1133,966.8792]
["2019-07-04T12:16:00.000000000","2019-07-04T19:16:00.000000000",1022,252.1255]
["2019-07-04T12:16:00.000000000","2019-07-04T19:16:00.000000000",1130,780690554.758]
["2019-07-04T12:16:15.000000000","2019-07-04T19:16:15.000000000",1021,279.8533]
["2019-07-04T12:16:15.000000000","2019-07-04T19:16:15.000000000",1016,483700.0]
["2019-07-04T12:16:30.000000000","2019-07-04T19:16:30.000000000",1019,62800.049999999996]
["2019-07-04T12:16:30.000000000","2019-07-04T19:16:30.000000000",1018,483258.30000000005]
["2019-07-04T12:16:45.000000000","2019-07-04T19:16:45.000000000",1017,484049.0]
["2019-07-04T12:16:45.000000000","2019-07-04T19:16:45.000000000",1020,2788562.0]
["2019-07-04T12:16:45.000000000","2019-07-04T19:16:45.000000000",1133,967.0115]
["2019-07-04T12:17:00.000000000","2019-07-04T19:17:00.000000000",1022,259.0518]
["2019-07-04T12:17:00.000000000","2019-07-04T19:17:00.000000000",1130,780140933.4135]
["2019-07-04T12:17:15.000000000","2019-07-04T19:17:15.000000000",1021,279.0296]
["2019-07-04T12:17:15.000000000","2019-07-04T19:17:15.000000000",1016,482600.0]
["2019-07-04T12:17:30.000000000","2019-07-04T19:17:30.000000000",1019,62433.53]
["2019-07-04T12:17:30.000000000","2019-07-04T19:17:30.000000000",1018,482689.6]
["2019-07-04T12:17:45.000000000","2019-07-04T19:17:45.000000000",1017,483690.60000000003]
["2019-07-04T12:17:45.000000000","2019-07-04T19:17:45.000000000",1020,2788566.0]
["2019-07-04T12:17:45.000000000","2019-07-04T19:17:45.000000000",1133,966.8948]
["2019-07-04T12:18:00.000000000","2019-07-04T19:18:00.000000000",1022,245.2768]
["2019-07-04T12:18:00.000000000","2019-07-04T19:18:00.000000000",1130,780259451.1422]
["2019-07-04T12:18:15.000000000","2019-07-04T19:18:15.000000000",1021,280.1219]
["2019-07-04T12:18:15.000000000","2019-07-04T19:18:15.000000000",1016,484300.0]
["2019-07-04T12:18:30.000000000","2019-07-04T19:18:30.000000000",1019,60900.149999999994]
["2019-07-04T12:18:30.000000000","2019-07-04T19:18:30.000000000",1018,484616.69999999995]
["2019-07-04T12:18:45.000000000","2019-07-04T19:18:45.000000000",1017,485732.3]
["2019-07-04T12:18:45.000000000","2019-07-04T19:18:45.000000000",1020,2788569.0]
["2019-07-04T12:18:45.000000000","2019-07-04T19:18:45.000000000",1133,969.7885]
["2019-07-04T12:19:00.000000000","2019-07-04T19:19:00.000000000",1022,269.5392]
["2019-07-04T12:19:00.000000000","2019-07-04T19:19:00.000000000",1130,782321880.363]
["2019-07-04T12:19:15.000000000","2019-07-04T19:19:15.000000000",1021,280.4527]
["2019-07-04T12:19:15.000000000","2019-07-04T19:19:15.000000000",1016,484900.0]
["2019-07-04T12:19:30.000000000","2019-07-04T19:19:30.000000000",1019,61960.079999999994]
["2019-07-04T12:19:30.000000000","2019-07-04T19:19:30.000000000",1018,483587.5]
["2019-07-04T12:19:45.000000000","2019-07-04T19:19:45.000000000",1017,485695.80000000005]
["2019-07-04T12:19:45.000000000","2019-07-04T19:19:45.000000000",1020,2788573.0]
["2019-07-04T12:19:45.000000000","2019-07-04T19:19:45.000000000",1133,969.2708]
["2019-07-04T12:20:00.000000000","2019-07-04T19:20:00.000000000",1022,254.8783]
["2019-07-04T12:20:00.000000000","2019-07-04T19:20:00.000000000",1130,780497044.2914]
["2019-07-04T12:20:15.000000000","2019-07-04T19:20:15.000000000",1021,279.6512]
["2019-07-04T12:20:15.000000000","2019-07-04T19:20:15.000000000",1016,483400.0]
["2019-07-04T12:20:30.000000000","2019-07-04T19:20:30.000000000",1019,62446.74]
["2019-07-04T12:20:30.000000000","2019-07-04T19:20:30.000000000",1018,482777.10000000003]
["2019-07-04T12:20:45.000000000","2019-07-04T19:20:45.000000000",1017,483764.6]
["2019-07-04T12:20:45.000000000","2019-07-04T19:20:45.000000000",1020,2788576.0]
["2019-07-04T12:20:45.000000000","2019-07-04T19:20:45.000000000",1133,966.7]
["2019-07-04T12:21:00.000000000","2019-07-04T19:21:00.000000000",1022,248.4447]
["2019-07-04T12:21:00.000000000","2019-07-04T19:21:00.000000000",1130,779761141.9213]
["2019-07-04T12:21:15.000000000","2019-07-04T19:21:15.000000000",1021,279.9332]
["2019-07-04T12:21:15.000000000","2019-07-04T19:21:15.000000000",1016,484500.0]
["2019-07-04T12:21:30.000000000","2019-07-04T19:21:30.000000000",1019,62080.09]
["2019-07-04T12:21:30.000000000","2019-07-04T19:21:30.000000000",1018,481408.3]
["2019-07-04T12:21:45.000000000","2019-07-04T19:21:45.000000000",1017,483772.89999999997]
["2019-07-04T12:21:45.000000000","2019-07-04T19:21:45.000000000",1020,2788580.0]
["2019-07-04T12:21:45.000000000","2019-07-04T19:21:45.000000000",1133,965.4958]
["2019-07-04T12:22:00.000000000","2019-07-04T19:22:00.000000000",1022,161.0411]
["2019-07-04T12:22:00.000000000","2019-07-04T19:22:00.000000000",1130,777805791.9993]
["2019-07-04T12:22:15.000000000","2019-07-04T19:22:15.000000000",1021,280.1973]
["2019-07-04T12:22:15.000000000","2019-07-04T19:22:15.000000000",1016,485900.0]
["2019-07-04T12:22:30.000000000","2019-07-04T19:22:30.000000000",1019,58666.86]
["2019-07-04T12:22:30.000000000","2019-07-04T19:22:30.000000000",1018,484912.5]
["2019-07-04T12:22:45.000000000","2019-07-04T19:22:45.000000000",1017,485684.39999999997]
["2019-07-04T12:22:45.000000000","2019-07-04T19:22:45.000000000",1020,2788582.0]
["2019-07-04T12:22:45.000000000","2019-07-04T19:22:45.000000000",1133,970.0844]
["2019-07-04T12:23:00.000000000","2019-07-04T19:23:00.000000000",1022,243.3231]
["2019-07-04T12:23:00.000000000","2019-07-04T19:23:00.000000000",1130,782573153.6301]
["2019-07-04T12:23:15.000000000","2019-07-04T19:23:15.000000000",1021,280.2085]
["2019-07-04T12:23:15.000000000","2019-07-04T19:23:15.000000000",1016,485300.0]
["2019-07-04T12:23:30.000000000","2019-07-04T19:23:30.000000000",1019,58593.43]
["2019-07-04T12:23:30.000000000","2019-07-04T19:23:30.000000000",1018,485135.4]
["2019-07-04T12:23:45.000000000","2019-07-04T19:23:45.000000000",1017,487734.39999999997]
["2019-07-04T12:23:45.000000000","2019-07-04T19:23:45.000000000",1020,2788586.0]
["2019-07-04T12:23:45.000000000","2019-07-04T19:23:45.000000000",1133,973.0782]
["2019-07-04T12:24:00.000000000","2019-07-04T19:24:00.000000000",1022,261.1165]
["2019-07-04T12:24:00.000000000","2019-07-04T19:24:00.000000000",1130,783830813.4711]
["2019-07-04T12:24:15.000000000","2019-07-04T19:24:15.000000000",1021,281.0676]
["2019-07-04T12:24:15.000000000","2019-07-04T19:24:15.000000000",1016,485900.0]
["2019-07-04T12:24:30.000000000","2019-07-04T19:24:30.000000000",1019,59266.67]
["2019-07-04T12:24:30.000000000","2019-07-04T19:24:30.000000000",1018,484766.7]
["2019-07-04T12:24:45.000000000","2019-07-04T19:24:45.000000000",1017,483943.8]
["2019-07-04T12:24:45.000000000","2019-07-04T19:24:45.000000000",1020,2788589.0]
["2019-07-04T12:24:45.000000000","2019-07-04T19:24:45.000000000",1133,965.9563]
["2019-07-04T12:25:00.000000000","2019-07-04T19:25:00.000000000",1022,218.2261]
["2019-07-04T12:25:00.000000000","2019-07-04T19:25:00.000000000",1130,781244124.066]
["2019-07-04T12:25:15.000000000","2019-07-04T19:25:15.000000000",1021,278.5234]
["2019-07-04T12:25:15.000000000","2019-07-04T19:25:15.000000000",1016,484300.0]
["2019-07-04T12:25:30.000000000","2019-07-04T19:25:30.000000000",1019,58353.4]
["2019-07-04T12:25:30.000000000","2019-07-04T19:25:30.000000000",1018,483239.6]
["2019-07-04T12:25:45.000000000","2019-07-04T19:25:45.000000000",1017,483991.69999999995]
["2019-07-04T12:25:45.000000000","2019-07-04T19:25:45.000000000",1020,2788592.0]
["2019-07-04T12:25:45.000000000","2019-07-04T19:25:45.000000000",1133,966.0479]
["2019-07-04T12:26:00.000000000","2019-07-04T19:26:00.000000000",1022,177.0251]
["2019-07-04T12:26:00.000000000","2019-07-04T19:26:00.000000000",1130,778198984.4043]
["2019-07-04T12:26:15.000000000","2019-07-04T19:26:15.000000000",1021,278.3081]
["2019-07-04T12:26:15.000000000","2019-07-04T19:26:15.000000000",1016,482200.0]
["2019-07-04T12:26:30.000000000","2019-07-04T19:26:30.000000000",1019,54733.33]
["2019-07-04T12:26:30.000000000","2019-07-04T19:26:30.000000000",1018,483143.7]
["2019-07-04T12:26:45.000000000","2019-07-04T19:26:45.000000000",1017,487521.9]
["2019-07-04T12:26:45.000000000","2019-07-04T19:26:45.000000000",1020,2788594.0]
["2019-07-04T12:26:45.000000000","2019-07-04T19:26:45.000000000",1133,972.6261]
["2019-07-04T12:27:00.000000000","2019-07-04T19:27:00.000000000",1022,233.8371]
["2019-07-04T12:27:00.000000000","2019-07-04T19:27:00.000000000",1130,783833341.013]
["2019-07-04T12:27:15.000000000","2019-07-04T19:27:15.000000000",1021,281.0854]
["2019-07-04T12:27:15.000000000","2019-07-04T19:27:15.000000000",1016,486300.0]
["2019-07-04T12:27:30.000000000","2019-07-04T19:27:30.000000000",1019,56400.1]
["2019-07-04T12:27:30.000000000","2019-07-04T19:27:30.000000000",1018,485583.3]
["2019-07-04T12:27:45.000000000","2019-07-04T19:27:45.000000000",1017,487750.0]
["2019-07-04T12:27:45.000000000","2019-07-04T19:27:45.000000000",1020,2788598.0]
["2019-07-04T12:27:45.000000000","2019-07-04T19:27:45.000000000",1133,973.2958]
["2019-07-04T12:28:00.000000000","2019-07-04T19:28:00.000000000",1022,253.0978]
["2019-07-04T12:28:00.000000000","2019-07-04T19:28:00.000000000",1130,784242995.1081]
["2019-07-04T12:28:15.000000000","2019-07-04T19:28:15.000000000",1021,281.2209]
["2019-07-04T12:28:15.000000000","2019-07-04T19:28:15.000000000",1016,486100.0]
["2019-07-04T12:28:30.000000000","2019-07-04T19:28:30.000000000",1019,60813.380000000005]
["2019-07-04T12:28:30.000000000","2019-07-04T19:28:30.000000000",1018,485437.5]
["2019-07-04T12:28:45.000000000","2019-07-04T19:28:45.000000000",1017,485743.7]
["2019-07-04T12:28:45.000000000","2019-07-04T19:28:45.000000000",1020,2788601.0]
["2019-07-04T12:28:45.000000000","2019-07-04T19:28:45.000000000",1133,971.2729]
["2019-07-04T12:29:00.000000000","2019-07-04T19:29:00.000000000",1022,255.1447]
["2019-07-04T12:29:00.000000000","2019-07-04T19:29:00.000000000",1130,783649587.7176]
["2019-07-04T12:29:15.000000000","2019-07-04T19:29:15.000000000",1021,280.9655]
["2019-07-04T12:29:15.000000000","2019-07-04T19:29:15.000000000",1016,485900.0]
["2019-07-04T12:29:30.000000000","2019-07-04T19:29:30.000000000",1019,62453.4]
["2019-07-04T12:29:30.000000000","2019-07-04T19:29:30.000000000",1018,485520.8]
["2019-07-04T12:29:45.000000000","2019-07-04T19:29:45.000000000",1017,486021.9]
["2019-07-04T12:29:45.000000000","2019-07-04T19:29:45.000000000",1020,2788605.0]
["2019-07-04T12:29:45.000000000","2019-07-04T19:29:45.000000000",1133,971.4698]
["2019-07-04T12:30:00.000000000","2019-07-04T19:30:00.000000000",1022,254.2856]
["2019-07-04T12:30:00.000000000","2019-07-04T19:30:00.000000000",1130,783520483.8926]
["2019-07-04T12:30:15.000000000","2019-07-04T19:30:15.000000000",1021,281.001]
["2019-07-04T12:30:15.000000000","2019-07-04T19:30:15.000000000",1016,486000.0]
["2019-07-04T12:30:30.000000000","2019-07-04T19:30:30.000000000",1019,62500.0]
["2019-07-04T12:30:30.000000000","2019-07-04T19:30:30.000000000",1018,485277.10000000003]
["2019-07-04T12:30:45.000000000","2019-07-04T19:30:45.000000000",1017,485794.8]
["2019-07-04T12:30:45.000000000","2019-07-04T19:30:45.000000000",1020,2788609.0]
["2019-07-04T12:30:45.000000000","2019-07-04T19:30:45.000000000",1133,971.1969]
["2019-07-04T12:31:00.000000000","2019-07-04T19:31:00.000000000",1022,252.9202]
["2019-07-04T12:31:00.000000000","2019-07-04T19:31:00.000000000",1130,783936271.8281]
["2019-07-04T12:31:15.000000000","2019-07-04T19:31:15.000000000",1021,281.1519]
["2019-07-04T12:31:15.000000000","2019-07-04T19:31:15.000000000",1016,486000.0]
["2019-07-04T12:31:30.000000000","2019-07-04T19:31:30.000000000",1019,62246.78999999999]
["2019-07-04T12:31:30.000000000","2019-07-04T19:31:30.000000000",1018,485295.8]
["2019-07-04T12:31:45.000000000","2019-07-04T19:31:45.000000000",1017,485743.7]
["2019-07-04T12:31:45.000000000","2019-07-04T19:31:45.000000000",1020,2788612.0]
["2019-07-04T12:31:45.000000000","2019-07-04T19:31:45.000000000",1133,971.102]
["2019-07-04T12:32:00.000000000","2019-07-04T19:32:00.000000000",1022,251.8325]
["2019-07-04T12:32:00.000000000","2019-07-04T19:32:00.000000000",1130,783435724.833]
["2019-07-04T12:32:15.000000000","2019-07-04T19:32:15.000000000",1021,280.9477]
["2019-07-04T12:32:15.000000000","2019-07-04T19:32:15.000000000",1016,486200.0]
["2019-07-04T12:32:30.000000000","2019-07-04T19:32:30.000000000",1019,61946.74]
["2019-07-04T12:32:30.000000000","2019-07-04T19:32:30.000000000",1018,485345.8]
["2019-07-04T12:32:45.000000000","2019-07-04T19:32:45.000000000",1017,485674.0]
["2019-07-04T12:32:45.000000000","2019-07-04T19:32:45.000000000",1020,2788616.0]
["2019-07-04T12:32:45.000000000","2019-07-04T19:32:45.000000000",1133,970.9636]
["2019-07-04T12:33:00.000000000","2019-07-04T19:33:00.000000000",1022,250.4028]
["2019-07-04T12:33:00.000000000","2019-07-04T19:33:00.000000000",1130,783430432.7008]
["2019-07-04T12:33:15.000000000","2019-07-04T19:33:15.000000000",1021,280.9854]
["2019-07-04T12:33:15.000000000","2019-07-04T19:33:15.000000000",1016,485700.0]
["2019-07-04T12:33:30.000000000","2019-07-04T19:33:30.000000000",1019,61646.810000000005]
["2019-07-04T12:33:30.000000000","2019-07-04T19:33:30.000000000",1018,485239.6]
["2019-07-04T12:33:45.000000000","2019-07-04T19:33:45.000000000",1017,485779.2]
["2019-07-04T12:33:45.000000000","2019-07-04T19:33:45.000000000",1020,2788619.0]
["2019-07-04T12:33:45.000000000","2019-07-04T19:33:45.000000000",1133,970.8084]
["2019-07-04T12:34:00.000000000","2019-07-04T19:34:00.000000000",1022,252.4807]
["2019-07-04T12:34:00.000000000","2019-07-04T19:34:00.000000000",1130,783673050.948]
["2019-07-04T12:34:15.000000000","2019-07-04T19:34:15.000000000",1021,280.9566]
["2019-07-04T12:34:15.000000000","2019-07-04T19:34:15.000000000",1016,485900.0]
["2019-07-04T12:34:30.000000000","2019-07-04T19:34:30.000000000",1019,61500.0]
["2019-07-04T12:34:30.000000000","2019-07-04T19:34:30.000000000",1018,485247.9]
["2019-07-04T12:34:45.000000000","2019-07-04T19:34:45.000000000",1017,485662.5]
["2019-07-04T12:34:45.000000000","2019-07-04T19:34:45.000000000",1020,2788623.0]
["2019-07-04T12:34:45.000000000","2019-07-04T19:34:45.000000000",1133,971.1729]
["2019-07-04T12:35:00.000000000","2019-07-04T19:35:00.000000000",1022,252.6095]
["2019-07-04T12:35:00.000000000","2019-07-04T19:35:00.000000000",1130,783284325.4144]
["2019-07-04T12:35:15.000000000","2019-07-04T19:35:15.000000000",1021,280.8145]
["2019-07-04T12:35:15.000000000","2019-07-04T19:35:15.000000000",1016,485800.0]
["2019-07-04T12:35:30.000000000","2019-07-04T19:35:30.000000000",1019,61600.1]
["2019-07-04T12:35:30.000000000","2019-07-04T19:35:30.000000000",1018,485383.30000000005]
["2019-07-04T12:35:45.000000000","2019-07-04T19:35:45.000000000",1017,485736.5]
["2019-07-04T12:35:45.000000000","2019-07-04T19:35:45.000000000",1020,2788626.0]
["2019-07-04T12:35:45.000000000","2019-07-04T19:35:45.000000000",1133,970.9969]
["2019-07-04T12:36:00.000000000","2019-07-04T19:36:00.000000000",1022,250.9689]
["2019-07-04T12:36:00.000000000","2019-07-04T19:36:00.000000000",1130,783192027.9294]
["2019-07-04T12:36:15.000000000","2019-07-04T19:36:15.000000000",1021,280.9766]
["2019-07-04T12:36:15.000000000","2019-07-04T19:36:15.000000000",1016,485700.0]
["2019-07-04T12:36:30.000000000","2019-07-04T19:36:30.000000000",1019,61500.0]
["2019-07-04T12:36:30.000000000","2019-07-04T19:36:30.000000000",1018,485218.8]
["2019-07-04T12:36:45.000000000","2019-07-04T19:36:45.000000000",1017,485761.39999999997]
["2019-07-04T12:36:45.000000000","2019-07-04T19:36:45.000000000",1020,2788630.0]
["2019-07-04T12:36:45.000000000","2019-07-04T19:36:45.000000000",1133,971.0489]
["2019-07-04T12:37:00.000000000","2019-07-04T19:37:00.000000000",1022,250.2252]
["2019-07-04T12:37:00.000000000","2019-07-04T19:37:00.000000000",1130,783806371.2951]
["2019-07-04T12:37:15.000000000","2019-07-04T19:37:15.000000000",1021,281.0832]
["2019-07-04T12:37:15.000000000","2019-07-04T19:37:15.000000000",1016,485800.0]
["2019-07-04T12:37:30.000000000","2019-07-04T19:37:30.000000000",1019,61446.74]
["2019-07-04T12:37:30.000000000","2019-07-04T19:37:30.000000000",1018,485083.3]
["2019-07-04T12:37:45.000000000","2019-07-04T19:37:45.000000000",1017,485781.3]
["2019-07-04T12:37:45.000000000","2019-07-04T19:37:45.000000000",1020,2788633.0]
["2019-07-04T12:37:45.000000000","2019-07-04T19:37:45.000000000",1133,970.8959]
["2019-07-04T12:38:00.000000000","2019-07-04T19:38:00.000000000",1022,250.5426]
["2019-07-04T12:38:00.000000000","2019-07-04T19:38:00.000000000",1130,782958912.0486]
["2019-07-04T12:38:15.000000000","2019-07-04T19:38:15.000000000",1021,280.6991]
["2019-07-04T12:38:15.000000000","2019-07-04T19:38:15.000000000",1016,485400.0]
["2019-07-04T12:38:30.000000000","2019-07-04T19:38:30.000000000",1019,61400.149999999994]
["2019-07-04T12:38:30.000000000","2019-07-04T19:38:30.000000000",1018,484937.5]
["2019-07-04T12:38:45.000000000","2019-07-04T19:38:45.000000000",1017,485797.9]
["2019-07-04T12:38:45.000000000","2019-07-04T19:38:45.000000000",1020,2788637.0]
["2019-07-04T12:38:45.000000000","2019-07-04T19:38:45.000000000",1133,970.7583]
["2019-07-04T12:39:00.000000000","2019-07-04T19:39:00.000000000",1022,247.4502]
["2019-07-04T12:39:00.000000000","2019-07-04T19:39:00.000000000",1130,782693720.1912]
["2019-07-04T12:39:15.000000000","2019-07-04T19:39:15.000000000",1021,280.7901]
["2019-07-04T12:39:15.000000000","2019-07-04T19:39:15.000000000",1016,485400.0]
["2019-07-04T12:39:30.000000000","2019-07-04T19:39:30.000000000",1019,61300.049999999996]
["2019-07-04T12:39:30.000000000","2019-07-04T19:39:30.000000000",1018,484793.8]
["2019-07-04T12:39:45.000000000","2019-07-04T19:39:45.000000000",1017,485686.5]
["2019-07-04T12:39:45.000000000","2019-07-04T19:39:45.000000000",1020,2788640.0]
["2019-07-04T12:39:45.000000000","2019-07-04T19:39:45.000000000",1133,970.5428]
["2019-07-04T12:40:00.000000000","2019-07-04T19:40:00.000000000",1022,248.0651]
["2019-07-04T12:40:00.000000000","2019-07-04T19:40:00.000000000",1130,783121782.0096]
["2019-07-04T12:40:15.000000000","2019-07-04T19:40:15.000000000",1021,280.7745]
["2019-07-04T12:40:15.000000000","2019-07-04T19:40:15.000000000",1016,485600.0]
["2019-07-04T12:40:30.000000000","2019-07-04T19:40:30.000000000",1019,61000.0]
["2019-07-04T12:40:30.000000000","2019-07-04T19:40:30.000000000",1018,484818.8]
["2019-07-04T12:40:45.000000000","2019-07-04T19:40:45.000000000",1017,485742.7]
["2019-07-04T12:40:45.000000000","2019-07-04T19:40:45.000000000",1020,2788644.0]
["2019-07-04T12:40:45.000000000","2019-07-04T19:40:45.000000000",1133,970.6906]
["2019-07-04T12:41:00.000000000","2019-07-04T19:41:00.000000000",1022,251.9812]
["2019-07-04T12:41:00.000000000","2019-07-04T19:41:00.000000000",1130,782374154.1295]
["2019-07-04T12:41:15.000000000","2019-07-04T19:41:15.000000000",1021,280.6192]
["2019-07-04T12:41:15.000000000","2019-07-04T19:41:15.000000000",1016,485300.0]
["2019-07-04T12:41:30.000000000","2019-07-04T19:41:30.000000000",1019,61353.44]
["2019-07-04T12:41:30.000000000","2019-07-04T19:41:30.000000000",1018,485068.8]
["2019-07-04T12:41:45.000000000","2019-07-04T19:41:45.000000000",1017,485725.0]
["2019-07-04T12:41:45.000000000","2019-07-04T19:41:45.000000000",1020,2788647.0]
["2019-07-04T12:41:45.000000000","2019-07-04T19:41:45.000000000",1133,970.8875]
["2019-07-04T12:42:00.000000000","2019-07-04T19:42:00.000000000",1022,252.716]
["2019-07-04T12:42:00.000000000","2019-07-04T19:42:00.000000000",1130,782931888.8064]
["2019-07-04T12:42:15.000000000","2019-07-04T19:42:15.000000000",1021,280.8722]
["2019-07-04T12:42:15.000000000","2019-07-04T19:42:15.000000000",1016,485600.0]
["2019-07-04T12:42:30.000000000","2019-07-04T19:42:30.000000000",1019,61700.200000000004]
["2019-07-04T12:42:30.000000000","2019-07-04T19:42:30.000000000",1018,485316.7]
["2019-07-04T12:42:45.000000000","2019-07-04T19:42:45.000000000",1017,485711.5]
["2019-07-04T12:42:45.000000000","2019-07-04T19:42:45.000000000",1020,2788651.0]
["2019-07-04T12:42:45.000000000","2019-07-04T19:42:45.000000000",1133,970.9948]
["2019-07-04T12:43:00.000000000","2019-07-04T19:43:00.000000000",1022,253.3709]
["2019-07-04T12:43:00.000000000","2019-07-04T19:43:00.000000000",1130,783731681.7664]
["2019-07-04T12:43:15.000000000","2019-07-04T19:43:15.000000000",1021,280.8478]
["2019-07-04T12:43:15.000000000","2019-07-04T19:43:15.000000000",1016,485300.0]
["2019-07-04T12:43:30.000000000","2019-07-04T19:43:30.000000000",1019,61900.149999999994]
["2019-07-04T12:43:30.000000000","2019-07-04T19:43:30.000000000",1018,485212.5]
["2019-07-04T12:43:45.000000000","2019-07-04T19:43:45.000000000",1017,485742.7]
["2019-07-04T12:43:45.000000000","2019-07-04T19:43:45.000000000",1020,2788654.0]
["2019-07-04T12:43:45.000000000","2019-07-04T19:43:45.000000000",1133,970.8614]
["2019-07-04T12:44:00.000000000","2019-07-04T19:44:00.000000000",1022,252.6826]
["2019-07-04T12:44:00.000000000","2019-07-04T19:44:00.000000000",1130,782642997.3875]
["2019-07-04T12:44:15.000000000","2019-07-04T19:44:15.000000000",1021,280.5815]
["2019-07-04T12:44:15.000000000","2019-07-04T19:44:15.000000000",1016,485100.0]
["2019-07-04T12:44:30.000000000","2019-07-04T19:44:30.000000000",1019,61800.049999999996]
["2019-07-04T12:44:30.000000000","2019-07-04T19:44:30.000000000",1018,484964.60000000003]
["2019-07-04T12:44:45.000000000","2019-07-04T19:44:45.000000000",1017,485722.89999999997]
["2019-07-04T12:44:45.000000000","2019-07-04T19:44:45.000000000",1020,2788658.0]
["2019-07-04T12:44:45.000000000","2019-07-04T19:44:45.000000000",1133,970.6396]
["2019-07-04T12:45:00.000000000","2019-07-04T19:45:00.000000000",1022,250.8978]
["2019-07-04T12:45:00.000000000","2019-07-04T19:45:00.000000000",1130,782706028.2273]
["2019-07-04T12:45:15.000000000","2019-07-04T19:45:15.000000000",1021,280.7345]
["2019-07-04T12:45:15.000000000","2019-07-04T19:45:15.000000000",1016,485200.0]
["2019-07-04T12:45:30.000000000","2019-07-04T19:45:30.000000000",1019,61646.810000000005]
["2019-07-04T12:45:30.000000000","2019-07-04T19:45:30.000000000",1018,484970.8]
["2019-07-04T12:45:45.000000000","2019-07-04T19:45:45.000000000",1017,485736.5]
["2019-07-04T12:45:45.000000000","2019-07-04T19:45:45.000000000",1020,2788661.0]
["2019-07-04T12:45:45.000000000","2019-07-04T19:45:45.000000000",1133,970.6386]
["2019-07-04T12:46:00.000000000","2019-07-04T19:46:00.000000000",1022,252.5139]
["2019-07-04T12:46:00.000000000","2019-07-04T19:46:00.000000000",1130,783202136.6226]
["2019-07-04T12:46:15.000000000","2019-07-04T19:46:15.000000000",1021,280.799]
["2019-07-04T12:46:15.000000000","2019-07-04T19:46:15.000000000",1016,485400.0]
["2019-07-04T12:46:30.000000000","2019-07-04T19:46:30.000000000",1019,61753.450000000004]
["2019-07-04T12:46:30.000000000","2019-07-04T19:46:30.000000000",1018,482793.8]
["2019-07-04T12:46:45.000000000","2019-07-04T19:46:45.000000000",1017,485759.4]
["2019-07-04T12:46:45.000000000","2019-07-04T19:46:45.000000000",1020,2788665.0]
["2019-07-04T12:46:45.000000000","2019-07-04T19:46:45.000000000",1133,968.0823]
["2019-07-04T12:47:00.000000000","2019-07-04T19:47:00.000000000",1022,230.7135]
["2019-07-04T12:47:00.000000000","2019-07-04T19:47:00.000000000",1130,780980693.2298]
["2019-07-04T12:47:15.000000000","2019-07-04T19:47:15.000000000",1021,279.0385]
["2019-07-04T12:47:15.000000000","2019-07-04T19:47:15.000000000",1016,482000.0]
["2019-07-04T12:47:30.000000000","2019-07-04T19:47:30.000000000",1019,60366.81]
["2019-07-04T12:47:30.000000000","2019-07-04T19:47:30.000000000",1018,482531.3]
["2019-07-04T12:47:45.000000000","2019-07-04T19:47:45.000000000",1017,485466.7]
["2019-07-04T12:47:45.000000000","2019-07-04T19:47:45.000000000",1020,2788668.0]
["2019-07-04T12:47:45.000000000","2019-07-04T19:47:45.000000000",1133,969.6]
["2019-07-04T12:48:00.000000000","2019-07-04T19:48:00.000000000",1022,224.1778]
["2019-07-04T12:48:00.000000000","2019-07-04T19:48:00.000000000",1130,781872790.5]
["2019-07-04T12:48:15.000000000","2019-07-04T19:48:15.000000000",1021,280.6858]
["2019-07-04T12:48:15.000000000","2019-07-04T19:48:15.000000000",1016,484300.0]
["2019-07-04T12:48:30.000000000","2019-07-04T19:48:30.000000000",1019,58206.740000000005]
["2019-07-04T12:48:30.000000000","2019-07-04T19:48:30.000000000",1018,481579.2]
["2019-07-04T12:48:45.000000000","2019-07-04T19:48:45.000000000",1017,480039.60000000003]
["2019-07-04T12:48:45.000000000","2019-07-04T19:48:45.000000000",1020,2788670.0]
["2019-07-04T12:48:45.000000000","2019-07-04T19:48:45.000000000",1133,959.1667]
["2019-07-04T12:49:00.000000000","2019-07-04T19:49:00.000000000",1022,120.7525]
["2019-07-04T12:49:00.000000000","2019-07-04T19:49:00.000000000",1130,774803792.9058]
["2019-07-04T12:49:15.000000000","2019-07-04T19:49:15.000000000",1021,277.0494]
["2019-07-04T12:49:15.000000000","2019-07-04T19:49:15.000000000",1016,480300.0]
["2019-07-04T12:49:30.000000000","2019-07-04T19:49:30.000000000",1019,54940.12]
["2019-07-04T12:49:30.000000000","2019-07-04T19:49:30.000000000",1018,480714.60000000003]
["2019-07-04T12:49:45.000000000","2019-07-04T19:49:45.000000000",1017,483439.6]
["2019-07-04T12:49:45.000000000","2019-07-04T19:49:45.000000000",1020,2788673.0]
["2019-07-04T12:49:45.000000000","2019-07-04T19:49:45.000000000",1133,965.9021]
["2019-07-04T12:50:00.000000000","2019-07-04T19:50:00.000000000",1022,219.4715]
["2019-07-04T12:50:00.000000000","2019-07-04T19:50:00.000000000",1130,779682574.2643]
["2019-07-04T12:50:15.000000000","2019-07-04T19:50:15.000000000",1021,280.0864]
["2019-07-04T12:50:15.000000000","2019-07-04T19:50:15.000000000",1016,485100.0]
["2019-07-04T12:50:30.000000000","2019-07-04T19:50:30.000000000",1019,53726.74]
["2019-07-04T12:50:30.000000000","2019-07-04T19:50:30.000000000",1018,484754.2]
["2019-07-04T12:50:45.000000000","2019-07-04T19:50:45.000000000",1017,485781.3]
["2019-07-04T12:50:45.000000000","2019-07-04T19:50:45.000000000",1020,2788675.0]
["2019-07-04T12:50:45.000000000","2019-07-04T19:50:45.000000000",1133,968.6459]
["2019-07-04T12:51:00.000000000","2019-07-04T19:51:00.000000000",1022,261.2141]
["2019-07-04T12:51:00.000000000","2019-07-04T19:51:00.000000000",1130,782320944.4596]
["2019-07-04T12:51:15.000000000","2019-07-04T19:51:15.000000000",1021,280.5881]
["2019-07-04T12:51:15.000000000","2019-07-04T19:51:15.000000000",1016,485600.0]
["2019-07-04T12:51:30.000000000","2019-07-04T19:51:30.000000000",1019,59893.42]
["2019-07-04T12:51:30.000000000","2019-07-04T19:51:30.000000000",1018,484835.39999999997]
["2019-07-04T12:51:45.000000000","2019-07-04T19:51:45.000000000",1017,485707.3]
["2019-07-04T12:51:45.000000000","2019-07-04T19:51:45.000000000",1020,2788679.0]
["2019-07-04T12:51:45.000000000","2019-07-04T19:51:45.000000000",1133,970.4823]
["2019-07-04T12:52:00.000000000","2019-07-04T19:52:00.000000000",1022,257.7243]
["2019-07-04T12:52:00.000000000","2019-07-04T19:52:00.000000000",1130,783225597.252]
["2019-07-04T12:52:15.000000000","2019-07-04T19:52:15.000000000",1021,280.7191]
["2019-07-04T12:52:15.000000000","2019-07-04T19:52:15.000000000",1016,485700.0]
["2019-07-04T12:52:30.000000000","2019-07-04T19:52:30.000000000",1019,62000.0]
["2019-07-04T12:52:30.000000000","2019-07-04T19:52:30.000000000",1018,484683.3]
["2019-07-04T12:52:45.000000000","2019-07-04T19:52:45.000000000",1017,485714.60000000003]
["2019-07-04T12:52:45.000000000","2019-07-04T19:52:45.000000000",1020,2788682.0]
["2019-07-04T12:52:45.000000000","2019-07-04T19:52:45.000000000",1133,970.2708]
["2019-07-04T12:53:00.000000000","2019-07-04T19:53:00.000000000",1022,254.9515]
["2019-07-04T12:53:00.000000000","2019-07-04T19:53:00.000000000",1130,782137460.7172]
["2019-07-04T12:53:15.000000000","2019-07-04T19:53:15.000000000",1021,280.4883]
["2019-07-04T12:53:15.000000000","2019-07-04T19:53:15.000000000",1016,485600.0]
["2019-07-04T12:53:30.000000000","2019-07-04T19:53:30.000000000",1019,62900.149999999994]
["2019-07-04T12:53:30.000000000","2019-07-04T19:53:30.000000000",1018,484764.6]
["2019-07-04T12:53:45.000000000","2019-07-04T19:53:45.000000000",1017,485718.8]
["2019-07-04T12:53:45.000000000","2019-07-04T19:53:45.000000000",1020,2788687.0]
["2019-07-04T12:53:45.000000000","2019-07-04T19:53:45.000000000",1133,970.2834]
["2019-07-04T12:54:00.000000000","2019-07-04T19:54:00.000000000",1022,252.9868]
["2019-07-04T12:54:00.000000000","2019-07-04T19:54:00.000000000",1130,782708032.68]
["2019-07-04T12:54:15.000000000","2019-07-04T19:54:15.000000000",1021,280.7191]
["2019-07-04T12:54:15.000000000","2019-07-04T19:54:15.000000000",1016,485200.0]
["2019-07-04T12:54:30.000000000","2019-07-04T19:54:30.000000000",1019,62746.78999999999]
["2019-07-04T12:54:30.000000000","2019-07-04T19:54:30.000000000",1018,484300.0]
["2019-07-04T12:54:45.000000000","2019-07-04T19:54:45.000000000",1017,485686.5]
["2019-07-04T12:54:45.000000000","2019-07-04T19:54:45.000000000",1020,2788689.0]
["2019-07-04T12:54:45.000000000","2019-07-04T19:54:45.000000000",1133,970.0282]
["2019-07-04T12:55:00.000000000","2019-07-04T19:55:00.000000000",1022,251.0288]
["2019-07-04T12:55:00.000000000","2019-07-04T19:55:00.000000000",1130,782460679.484]
["2019-07-04T12:55:15.000000000","2019-07-04T19:55:15.000000000",1021,280.5525]
["2019-07-04T12:55:15.000000000","2019-07-04T19:55:15.000000000",1016,484800.0]
["2019-07-04T12:55:30.000000000","2019-07-04T19:55:30.000000000",1019,62400.149999999994]
["2019-07-04T12:55:30.000000000","2019-07-04T19:55:30.000000000",1018,482708.3]
["2019-07-04T12:55:45.000000000","2019-07-04T19:55:45.000000000",1017,485756.3]
["2019-07-04T12:55:45.000000000","2019-07-04T19:55:45.000000000",1020,2788693.0]
["2019-07-04T12:55:45.000000000","2019-07-04T19:55:45.000000000",1133,969.3355]
["2019-07-04T12:56:00.000000000","2019-07-04T19:56:00.000000000",1022,249.3993]
["2019-07-04T12:56:00.000000000","2019-07-04T19:56:00.000000000",1130,781477951.9365]
["2019-07-04T12:56:15.000000000","2019-07-04T19:56:15.000000000",1021,280.2417]
["2019-07-04T12:56:15.000000000","2019-07-04T19:56:15.000000000",1016,484900.0]
["2019-07-04T12:56:30.000000000","2019-07-04T19:56:30.000000000",1019,62246.78999999999]
["2019-07-04T12:56:30.000000000","2019-07-04T19:56:30.000000000",1018,482889.6]
["2019-07-04T12:56:45.000000000","2019-07-04T19:56:45.000000000",1017,485761.39999999997]
["2019-07-04T12:56:45.000000000","2019-07-04T19:56:45.000000000",1020,2788697.0]
["2019-07-04T12:56:45.000000000","2019-07-04T19:56:45.000000000",1133,969.5885]
["2019-07-04T12:57:00.000000000","2019-07-04T19:57:00.000000000",1022,250.0254]
["2019-07-04T12:57:00.000000000","2019-07-04T19:57:00.000000000",1130,781497476.9052]
["2019-07-04T12:57:15.000000000","2019-07-04T19:57:15.000000000",1021,280.3772]
["2019-07-04T12:57:15.000000000","2019-07-04T19:57:15.000000000",1016,484800.0]
["2019-07-04T12:57:30.000000000","2019-07-04T19:57:30.000000000",1019,62100.1]
["2019-07-04T12:57:30.000000000","2019-07-04T19:57:30.000000000",1018,483383.30000000005]
["2019-07-04T12:57:45.000000000","2019-07-04T19:57:45.000000000",1017,485770.8]
["2019-07-04T12:57:45.000000000","2019-07-04T19:57:45.000000000",1020,2788700.0]
["2019-07-04T12:57:45.000000000","2019-07-04T19:57:45.000000000",1133,968.2708]
["2019-07-04T12:58:00.000000000","2019-07-04T19:58:00.000000000",1022,248.7666]
["2019-07-04T12:58:00.000000000","2019-07-04T19:58:00.000000000",1130,781813998.5706]
["2019-07-04T12:58:15.000000000","2019-07-04T19:58:15.000000000",1021,280.355]
["2019-07-04T12:58:15.000000000","2019-07-04T19:58:15.000000000",1016,484800.0]
["2019-07-04T12:58:30.000000000","2019-07-04T19:58:30.000000000",1019,61900.149999999994]
["2019-07-04T12:58:30.000000000","2019-07-04T19:58:30.000000000",1018,482093.8]
["2019-07-04T12:58:45.000000000","2019-07-04T19:58:45.000000000",1017,485722.89999999997]
["2019-07-04T12:58:45.000000000","2019-07-04T19:58:45.000000000",1020,2788703.0]
["2019-07-04T12:58:45.000000000","2019-07-04T19:58:45.000000000",1133,969.1687]
["2019-07-04T12:59:00.000000000","2019-07-04T19:59:00.000000000",1022,247.772]
["2019-07-04T12:59:00.000000000","2019-07-04T19:59:00.000000000",1130,781319565.792]
["2019-07-04T12:59:15.000000000","2019-07-04T19:59:15.000000000",1021,280.113]
["2019-07-04T12:59:15.000000000","2019-07-04T19:59:15.000000000",1016,484800.0]
["2019-07-04T12:59:30.000000000","2019-07-04T19:59:30.000000000",1019,61846.76]
["2019-07-04T12:59:30.000000000","2019-07-04T19:59:30.000000000",1018,483904.2]
["2019-07-04T12:59:45.000000000","2019-07-04T19:59:45.000000000",1017,485675.0]
["2019-07-04T12:59:45.000000000","2019-07-04T19:59:45.000000000",1020,2788707.0]
["2019-07-04T12:59:45.000000000","2019-07-04T19:59:45.000000000",1133,968.1917]
["2019-07-04T13:00:00.000000000","2019-07-04T20:00:00.000000000",1022,243.6961]
["2019-07-04T13:00:00.000000000","2019-07-04T20:00:00.000000000",1130,781332956.7992]
["2019-07-04T13:00:15.000000000","2019-07-04T20:00:15.000000000",1021,280.2507]
["2019-07-04T13:00:15.000000000","2019-07-04T20:00:15.000000000",1016,484400.0]
["2019-07-04T13:00:30.000000000","2019-07-04T20:00:30.000000000",1019,61600.1]
["2019-07-04T13:00:30.000000000","2019-07-04T20:00:30.000000000",1018,483831.2]
["2019-07-04T13:00:45.000000000","2019-07-04T20:00:45.000000000",1017,485743.7]
["2019-07-04T13:00:45.000000000","2019-07-04T20:00:45.000000000",1020,2788710.0]
["2019-07-04T13:00:45.000000000","2019-07-04T20:00:45.000000000",1133,969.65]
["2019-07-04T13:01:00.000000000","2019-07-04T20:01:00.000000000",1022,244.3688]
["2019-07-04T13:01:00.000000000","2019-07-04T20:01:00.000000000",1130,781729794.2934]
["2019-07-04T13:01:15.000000000","2019-07-04T20:01:15.000000000",1021,280.2484]
["2019-07-04T13:01:15.000000000","2019-07-04T20:01:15.000000000",1016,484500.0]
["2019-07-04T13:01:30.000000000","2019-07-04T20:01:30.000000000",1019,61500.0]
["2019-07-04T13:01:30.000000000","2019-07-04T20:01:30.000000000",1018,482616.69999999995]
["2019-07-04T13:01:45.000000000","2019-07-04T20:01:45.000000000",1017,485772.89999999997]
["2019-07-04T13:01:45.000000000","2019-07-04T20:01:45.000000000",1020,2788714.0]
["2019-07-04T13:01:45.000000000","2019-07-04T20:01:45.000000000",1133,968.0125]
["2019-07-04T13:02:00.000000000","2019-07-04T20:02:00.000000000",1022,243.9692]
["2019-07-04T13:02:00.000000000","2019-07-04T20:02:00.000000000",1130,781310098.4775]
["2019-07-04T13:02:15.000000000","2019-07-04T20:02:15.000000000",1021,280.1175]
["2019-07-04T13:02:15.000000000","2019-07-04T20:02:15.000000000",1016,484500.0]
["2019-07-04T13:02:30.000000000","2019-07-04T20:02:30.000000000",1019,61100.1]
["2019-07-04T13:02:30.000000000","2019-07-04T20:02:30.000000000",1018,482539.60000000003]
["2019-07-04T13:02:45.000000000","2019-07-04T20:02:45.000000000",1017,485738.60000000003]
["2019-07-04T13:02:45.000000000","2019-07-04T20:02:45.000000000",1020,2788717.0]
["2019-07-04T13:02:45.000000000","2019-07-04T20:02:45.000000000",1133,969.099]
["2019-07-04T13:03:00.000000000","2019-07-04T20:03:00.000000000",1022,243.5562]
["2019-07-04T13:03:00.000000000","2019-07-04T20:03:00.000000000",1130,780989120.9258]
["2019-07-04T13:03:15.000000000","2019-07-04T20:03:15.000000000",1021,280.1596]
["2019-07-04T13:03:15.000000000","2019-07-04T20:03:15.000000000",1016,484500.0]
["2019-07-04T13:03:30.000000000","2019-07-04T20:03:30.000000000",1019,60846.76]
["2019-07-04T13:03:30.000000000","2019-07-04T20:03:30.000000000",1018,483443.8]
["2019-07-04T13:03:45.000000000","2019-07-04T20:03:45.000000000",1017,485777.10000000003]
["2019-07-04T13:03:45.000000000","2019-07-04T20:03:45.000000000",1020,2788721.0]
["2019-07-04T13:03:45.000000000","2019-07-04T20:03:45.000000000",1133,968.4167]
["2019-07-04T13:04:00.000000000","2019-07-04T20:04:00.000000000",1022,244.1779]
["2019-07-04T13:04:00.000000000","2019-07-04T20:04:00.000000000",1130,781838291.4984]
["2019-07-04T13:04:15.000000000","2019-07-04T20:04:15.000000000",1021,280.3128]
["2019-07-04T13:04:15.000000000","2019-07-04T20:04:15.000000000",1016,484500.0]
["2019-07-04T13:04:30.000000000","2019-07-04T20:04:30.000000000",1019,60746.78999999999]
["2019-07-04T13:04:30.000000000","2019-07-04T20:04:30.000000000",1018,483927.1]
["2019-07-04T13:04:45.000000000","2019-07-04T20:04:45.000000000",1017,485747.9]
["2019-07-04T13:04:45.000000000","2019-07-04T20:04:45.000000000",1020,2788725.0]
["2019-07-04T13:04:45.000000000","2019-07-04T20:04:45.000000000",1133,969.5104]
["2019-07-04T13:05:00.000000000","2019-07-04T20:05:00.000000000",1022,240.1929]
["2019-07-04T13:05:00.000000000","2019-07-04T20:05:00.000000000",1130,780842163.3825]
["2019-07-04T13:05:15.000000000","2019-07-04T20:05:15.000000000",1021,279.9531]
["2019-07-04T13:05:15.000000000","2019-07-04T20:05:15.000000000",1016,484400.0]
["2019-07-04T13:05:30.000000000","2019-07-04T20:05:30.000000000",1019,60546.71]
["2019-07-04T13:05:30.000000000","2019-07-04T20:05:30.000000000",1018,483918.8]
["2019-07-04T13:05:45.000000000","2019-07-04T20:05:45.000000000",1017,485671.89999999997]
["2019-07-04T13:05:45.000000000","2019-07-04T20:05:45.000000000",1020,2788728.0]
["2019-07-04T13:05:45.000000000","2019-07-04T20:05:45.000000000",1133,969.4344]
["2019-07-04T13:06:00.000000000","2019-07-04T20:06:00.000000000",1022,239.5736]
["2019-07-04T13:06:00.000000000","2019-07-04T20:06:00.000000000",1130,780973517.0256]
["2019-07-04T13:06:15.000000000","2019-07-04T20:06:15.000000000",1021,280.0775]
["2019-07-04T13:06:15.000000000","2019-07-04T20:06:15.000000000",1016,484400.0]
["2019-07-04T13:06:30.000000000","2019-07-04T20:06:30.000000000",1019,60200.200000000004]
["2019-07-04T13:06:30.000000000","2019-07-04T20:06:30.000000000",1018,483610.4]
["2019-07-04T13:06:45.000000000","2019-07-04T20:06:45.000000000",1017,485727.10000000003]
["2019-07-04T13:06:45.000000000","2019-07-04T20:06:45.000000000",1020,2788731.0]
["2019-07-04T13:06:45.000000000","2019-07-04T20:06:45.000000000",1133,969.5271]
["2019-07-04T13:07:00.000000000","2019-07-04T20:07:00.000000000",1022,238.1905]
["2019-07-04T13:07:00.000000000","2019-07-04T20:07:00.000000000",1130,781333265.6712]
["2019-07-04T13:07:15.000000000","2019-07-04T20:07:15.000000000",1021,280.2529]
["2019-07-04T13:07:15.000000000","2019-07-04T20:07:15.000000000",1016,484200.0]
["2019-07-04T13:07:30.000000000","2019-07-04T20:07:30.000000000",1019,59900.149999999994]
["2019-07-04T13:07:30.000000000","2019-07-04T20:07:30.000000000",1018,483560.4]
["2019-07-04T13:07:45.000000000","2019-07-04T20:07:45.000000000",1017,485680.2]
["2019-07-04T13:07:45.000000000","2019-07-04T20:07:45.000000000",1020,2788734.0]
["2019-07-04T13:07:45.000000000","2019-07-04T20:07:45.000000000",1133,969.3427]
["2019-07-04T13:08:00.000000000","2019-07-04T20:08:00.000000000",1022,239.5869]
["2019-07-04T13:08:00.000000000","2019-07-04T20:08:00.000000000",1130,780832692.9455]
["2019-07-04T13:08:15.000000000","2019-07-04T20:08:15.000000000",1021,279.8155]
["2019-07-04T13:08:15.000000000","2019-07-04T20:08:15.000000000",1016,484000.0]
["2019-07-04T13:08:30.000000000","2019-07-04T20:08:30.000000000",1019,60000.0]
["2019-07-04T13:08:30.000000000","2019-07-04T20:08:30.000000000",1018,483229.2]
["2019-07-04T13:08:45.000000000","2019-07-04T20:08:45.000000000",1017,483707.3]
["2019-07-04T13:08:45.000000000","2019-07-04T20:08:45.000000000",1020,2788738.0]
["2019-07-04T13:08:45.000000000","2019-07-04T20:08:45.000000000",1133,967.0552]
["2019-07-04T13:09:00.000000000","2019-07-04T20:09:00.000000000",1022,240.3062]
["2019-07-04T13:09:00.000000000","2019-07-04T20:09:00.000000000",1130,779979622.171]
["2019-07-04T13:09:15.000000000","2019-07-04T20:09:15.000000000",1021,279.7378]
["2019-07-04T13:09:15.000000000","2019-07-04T20:09:15.000000000",1016,483800.0]
["2019-07-04T13:09:30.000000000","2019-07-04T20:09:30.000000000",1019,59953.4]
["2019-07-04T13:09:30.000000000","2019-07-04T20:09:30.000000000",1018,483293.8]
["2019-07-04T13:09:45.000000000","2019-07-04T20:09:45.000000000",1017,483702.1]
["2019-07-04T13:09:45.000000000","2019-07-04T20:09:45.000000000",1020,2788741.0]
["2019-07-04T13:09:45.000000000","2019-07-04T20:09:45.000000000",1133,967.1146]
["2019-07-04T13:10:00.000000000","2019-07-04T20:10:00.000000000",1022,240.3128]
["2019-07-04T13:10:00.000000000","2019-07-04T20:10:00.000000000",1130,780723382.1068]
["2019-07-04T13:10:15.000000000","2019-07-04T20:10:15.000000000",1021,280.022]
["2019-07-04T13:10:15.000000000","2019-07-04T20:10:15.000000000",1016,483800.0]
["2019-07-04T13:10:30.000000000","2019-07-04T20:10:30.000000000",1019,60300.049999999996]
["2019-07-04T13:10:30.000000000","2019-07-04T20:10:30.000000000",1018,483035.39999999997]
["2019-07-04T13:10:45.000000000","2019-07-04T20:10:45.000000000",1017,483684.39999999997]
["2019-07-04T13:10:45.000000000","2019-07-04T20:10:45.000000000",1020,2788745.0]
["2019-07-04T13:10:45.000000000","2019-07-04T20:10:45.000000000",1133,966.7219]
["2019-07-04T13:11:00.000000000","2019-07-04T20:11:00.000000000",1022,239.4959]
["2019-07-04T13:11:00.000000000","2019-07-04T20:11:00.000000000",1130,780068309.9946]
["2019-07-04T13:11:15.000000000","2019-07-04T20:11:15.000000000",1021,279.6845]
["2019-07-04T13:11:15.000000000","2019-07-04T20:11:15.000000000",1016,483700.0]
["2019-07-04T13:11:30.000000000","2019-07-04T20:11:30.000000000",1019,60400.149999999994]
["2019-07-04T13:11:30.000000000","2019-07-04T20:11:30.000000000",1018,482827.1]
["2019-07-04T13:11:45.000000000","2019-07-04T20:11:45.000000000",1017,483766.7]
["2019-07-04T13:11:45.000000000","2019-07-04T20:11:45.000000000",1020,2788748.0]
["2019-07-04T13:11:45.000000000","2019-07-04T20:11:45.000000000",1133,966.5646]
["2019-07-04T13:12:00.000000000","2019-07-04T20:12:00.000000000",1022,238.2949]
["2019-07-04T13:12:00.000000000","2019-07-04T20:12:00.000000000",1130,779363316.783]
["2019-07-04T13:12:15.000000000","2019-07-04T20:12:15.000000000",1021,279.4026]
["2019-07-04T13:12:15.000000000","2019-07-04T20:12:15.000000000",1016,483500.0]
["2019-07-04T13:12:30.000000000","2019-07-04T20:12:30.000000000",1019,60453.4]
["2019-07-04T13:12:30.000000000","2019-07-04T20:12:30.000000000",1018,482675.0]
["2019-07-04T13:12:45.000000000","2019-07-04T20:12:45.000000000",1017,483752.1]
["2019-07-04T13:12:45.000000000","2019-07-04T20:12:45.000000000",1020,2788751.0]
["2019-07-04T13:12:45.000000000","2019-07-04T20:12:45.000000000",1133,966.4]
["2019-07-04T13:13:00.000000000","2019-07-04T20:13:00.000000000",1022,237.0806]
["2019-07-04T13:13:00.000000000","2019-07-04T20:13:00.000000000",1130,779716932.312]
["2019-07-04T13:13:15.000000000","2019-07-04T20:13:15.000000000",1021,279.6512]
["2019-07-04T13:13:15.000000000","2019-07-04T20:13:15.000000000",1016,483400.0]
["2019-07-04T13:13:30.000000000","2019-07-04T20:13:30.000000000",1019,60646.810000000005]
["2019-07-04T13:13:30.000000000","2019-07-04T20:13:30.000000000",1018,482481.3]
["2019-07-04T13:13:45.000000000","2019-07-04T20:13:45.000000000",1017,483737.5]
["2019-07-04T13:13:45.000000000","2019-07-04T20:13:45.000000000",1020,2788754.0]
["2019-07-04T13:13:45.000000000","2019-07-04T20:13:45.000000000",1133,966.2813]
["2019-07-04T13:14:00.000000000","2019-07-04T20:14:00.000000000",1022,237.2314]
["2019-07-04T13:14:00.000000000","2019-07-04T20:14:00.000000000",1130,779544310.5315]
["2019-07-04T13:14:15.000000000","2019-07-04T20:14:15.000000000",1021,279.5069]
["2019-07-04T13:14:15.000000000","2019-07-04T20:14:15.000000000",1016,483500.0]
["2019-07-04T13:14:30.000000000","2019-07-04T20:14:30.000000000",1019,60600.1]
["2019-07-04T13:14:30.000000000","2019-07-04T20:14:30.000000000",1018,482483.3]
["2019-07-04T13:14:45.000000000","2019-07-04T20:14:45.000000000",1017,483727.10000000003]
["2019-07-04T13:14:45.000000000","2019-07-04T20:14:45.000000000",1020,2788758.0]
["2019-07-04T13:14:45.000000000","2019-07-04T20:14:45.000000000",1133,966.0896]
["2019-07-04T13:15:00.000000000","2019-07-04T20:15:00.000000000",1022,236.0793]
["2019-07-04T13:15:00.000000000","2019-07-04T20:15:00.000000000",1130,783216829.8802]
["2019-07-04T13:15:15.000000000","2019-07-04T20:15:15.000000000",1021,282.2553]
["2019-07-04T13:15:15.000000000","2019-07-04T20:15:15.000000000",1016,488600.0]
["2019-07-04T13:15:30.000000000","2019-07-04T20:15:30.000000000",1019,60500.0]
["2019-07-04T13:15:30.000000000","2019-07-04T20:15:30.000000000",1018,487806.2]
["2019-07-04T13:15:45.000000000","2019-07-04T20:15:45.000000000",1017,489676.10000000003]
["2019-07-04T13:15:45.000000000","2019-07-04T20:15:45.000000000",1020,2788761.0]
["2019-07-04T13:15:45.000000000","2019-07-04T20:15:45.000000000",1133,977.4803]
["2019-07-04T13:16:00.000000000","2019-07-04T20:16:00.000000000",1022,235.3156]
["2019-07-04T13:16:00.000000000","2019-07-04T20:16:00.000000000",1130,787712320.139]
["2019-07-04T13:16:15.000000000","2019-07-04T20:16:15.000000000",1021,282.5839]
["2019-07-04T13:16:15.000000000","2019-07-04T20:16:15.000000000",1016,488900.0]
["2019-07-04T13:16:30.000000000","2019-07-04T20:16:30.000000000",1019,60000.0]
["2019-07-04T13:16:30.000000000","2019-07-04T20:16:30.000000000",1018,487312.5]
["2019-07-04T13:16:45.000000000","2019-07-04T20:16:45.000000000",1017,489784.4]
["2019-07-04T13:16:45.000000000","2019-07-04T20:16:45.000000000",1020,2788764.0]
["2019-07-04T13:16:45.000000000","2019-07-04T20:16:45.000000000",1133,977.5407]
["2019-07-04T13:17:00.000000000","2019-07-04T20:17:00.000000000",1022,234.7296]
["2019-07-04T13:17:00.000000000","2019-07-04T20:17:00.000000000",1130,788406733.373]
["2019-07-04T13:17:15.000000000","2019-07-04T20:17:15.000000000",1021,282.6393]
["2019-07-04T13:17:15.000000000","2019-07-04T20:17:15.000000000",1016,488600.0]
["2019-07-04T13:17:30.000000000","2019-07-04T20:17:30.000000000",1019,59686.729999999996]
["2019-07-04T13:17:30.000000000","2019-07-04T20:17:30.000000000",1018,487545.8]
["2019-07-04T13:17:45.000000000","2019-07-04T20:17:45.000000000",1017,489697.9]
["2019-07-04T13:17:45.000000000","2019-07-04T20:17:45.000000000",1020,2788767.0]
["2019-07-04T13:17:45.000000000","2019-07-04T20:17:45.000000000",1133,977.5]
["2019-07-04T13:18:00.000000000","2019-07-04T20:18:00.000000000",1022,232.6583]
["2019-07-04T13:18:00.000000000","2019-07-04T20:18:00.000000000",1130,787689194.8608]
["2019-07-04T13:18:15.000000000","2019-07-04T20:18:15.000000000",1021,282.4151]
["2019-07-04T13:18:15.000000000","2019-07-04T20:18:15.000000000",1016,488600.0]
["2019-07-04T13:18:30.000000000","2019-07-04T20:18:30.000000000",1019,59000.0]
["2019-07-04T13:18:30.000000000","2019-07-04T20:18:30.000000000",1018,487708.3]
["2019-07-04T13:18:45.000000000","2019-07-04T20:18:45.000000000",1017,489763.5]
["2019-07-04T13:18:45.000000000","2019-07-04T20:18:45.000000000",1020,2788771.0]
["2019-07-04T13:18:45.000000000","2019-07-04T20:18:45.000000000",1133,977.4343]
["2019-07-04T13:19:00.000000000","2019-07-04T20:19:00.000000000",1022,231.8769]
["2019-07-04T13:19:00.000000000","2019-07-04T20:19:00.000000000",1130,787182768.1592]
["2019-07-04T13:19:15.000000000","2019-07-04T20:19:15.000000000",1021,282.3197]
["2019-07-04T13:19:15.000000000","2019-07-04T20:19:15.000000000",1016,488400.0]
["2019-07-04T13:19:30.000000000","2019-07-04T20:19:30.000000000",1019,58800.049999999996]
["2019-07-04T13:19:30.000000000","2019-07-04T20:19:30.000000000",1018,487416.7]
["2019-07-04T13:19:45.000000000","2019-07-04T20:19:45.000000000",1017,489685.4]
["2019-07-04T13:19:45.000000000","2019-07-04T20:19:45.000000000",1020,2788774.0]
["2019-07-04T13:19:45.000000000","2019-07-04T20:19:45.000000000",1133,977.1646]
["2019-07-04T13:20:00.000000000","2019-07-04T20:20:00.000000000",1022,228.3048]
["2019-07-04T13:20:00.000000000","2019-07-04T20:20:00.000000000",1130,787041387.44]
["2019-07-04T13:20:15.000000000","2019-07-04T20:20:15.000000000",1021,282.4129]
["2019-07-04T13:20:15.000000000","2019-07-04T20:20:15.000000000",1016,488400.0]
["2019-07-04T13:20:30.000000000","2019-07-04T20:20:30.000000000",1019,58800.049999999996]
["2019-07-04T13:20:30.000000000","2019-07-04T20:20:30.000000000",1018,485783.3]
["2019-07-04T13:20:45.000000000","2019-07-04T20:20:45.000000000",1017,487734.39999999997]
["2019-07-04T13:20:45.000000000","2019-07-04T20:20:45.000000000",1020,2788777.0]
["2019-07-04T13:20:45.000000000","2019-07-04T20:20:45.000000000",1133,974.2323]
["2019-07-04T13:21:00.000000000","2019-07-04T20:21:00.000000000",1022,198.0751]
["2019-07-04T13:21:00.000000000","2019-07-04T20:21:00.000000000",1130,785073356.8248]
["2019-07-04T13:21:15.000000000","2019-07-04T20:21:15.000000000",1021,281.849]
["2019-07-04T13:21:15.000000000","2019-07-04T20:21:15.000000000",1016,488100.0]
["2019-07-04T13:21:30.000000000","2019-07-04T20:21:30.000000000",1019,57593.43]
["2019-07-04T13:21:30.000000000","2019-07-04T20:21:30.000000000",1018,487375.0]
["2019-07-04T13:21:45.000000000","2019-07-04T20:21:45.000000000",1017,489499.0]
["2019-07-04T13:21:45.000000000","2019-07-04T20:21:45.000000000",1020,2788781.0]
["2019-07-04T13:21:45.000000000","2019-07-04T20:21:45.000000000",1133,976.7365]
["2019-07-04T13:22:00.000000000","2019-07-04T20:22:00.000000000",1022,231.9679]
["2019-07-04T13:22:00.000000000","2019-07-04T20:22:00.000000000",1130,785000019.785]
["2019-07-04T13:22:15.000000000","2019-07-04T20:22:15.000000000",1021,281.0188]
["2019-07-04T13:22:15.000000000","2019-07-04T20:22:15.000000000",1016,487600.0]
["2019-07-04T13:22:30.000000000","2019-07-04T20:22:30.000000000",1019,57686.729999999996]
["2019-07-04T13:22:30.000000000","2019-07-04T20:22:30.000000000",1018,487204.2]
["2019-07-04T13:22:45.000000000","2019-07-04T20:22:45.000000000",1017,489682.3]
["2019-07-04T13:22:45.000000000","2019-07-04T20:22:45.000000000",1020,2788783.0]
["2019-07-04T13:22:45.000000000","2019-07-04T20:22:45.000000000",1133,977.0177]
["2019-07-04T13:23:00.000000000","2019-07-04T20:23:00.000000000",1022,233.8704]
["2019-07-04T13:23:00.000000000","2019-07-04T20:23:00.000000000",1130,787600847.5632]
["2019-07-04T13:23:15.000000000","2019-07-04T20:23:15.000000000",1021,282.3285]
["2019-07-04T13:23:15.000000000","2019-07-04T20:23:15.000000000",1016,488200.0]
["2019-07-04T13:23:30.000000000","2019-07-04T20:23:30.000000000",1019,57913.48]
["2019-07-04T13:23:30.000000000","2019-07-04T20:23:30.000000000",1018,486945.80000000005]
["2019-07-04T13:23:45.000000000","2019-07-04T20:23:45.000000000",1017,489458.3]
["2019-07-04T13:23:45.000000000","2019-07-04T20:23:45.000000000",1020,2788787.0]
["2019-07-04T13:23:45.000000000","2019-07-04T20:23:45.000000000",1133,976.7166]
["2019-07-04T13:24:00.000000000","2019-07-04T20:24:00.000000000",1022,233.8327]
["2019-07-04T13:24:00.000000000","2019-07-04T20:24:00.000000000",1130,786666893.4127]
["2019-07-04T13:24:15.000000000","2019-07-04T20:24:15.000000000",1021,282.0511]
["2019-07-04T13:24:15.000000000","2019-07-04T20:24:15.000000000",1016,488100.0]
["2019-07-04T13:24:30.000000000","2019-07-04T20:24:30.000000000",1019,59406.689999999995]
["2019-07-04T13:24:30.000000000","2019-07-04T20:24:30.000000000",1018,487141.7]
["2019-07-04T13:24:45.000000000","2019-07-04T20:24:45.000000000",1017,488019.8]
["2019-07-04T13:24:45.000000000","2019-07-04T20:24:45.000000000",1020,2788790.0]
["2019-07-04T13:24:45.000000000","2019-07-04T20:24:45.000000000",1133,975.0531]
["2019-07-04T13:25:00.000000000","2019-07-04T20:25:00.000000000",1022,233.877]
["2019-07-04T13:25:00.000000000","2019-07-04T20:25:00.000000000",1130,786482567.1396]
["2019-07-04T13:25:15.000000000","2019-07-04T20:25:15.000000000",1021,282.02]
["2019-07-04T13:25:15.000000000","2019-07-04T20:25:15.000000000",1016,487800.0]
["2019-07-04T13:25:30.000000000","2019-07-04T20:25:30.000000000",1019,60353.44]
["2019-07-04T13:25:30.000000000","2019-07-04T20:25:30.000000000",1018,486850.0]
["2019-07-04T13:25:45.000000000","2019-07-04T20:25:45.000000000",1017,487740.6]
["2019-07-04T13:25:45.000000000","2019-07-04T20:25:45.000000000",1020,2788793.0]
["2019-07-04T13:25:45.000000000","2019-07-04T20:25:45.000000000",1133,974.6156]
["2019-07-04T13:26:00.000000000","2019-07-04T20:26:00.000000000",1022,232.4407]
["2019-07-04T13:26:00.000000000","2019-07-04T20:26:00.000000000",1130,786718790.6205]
["2019-07-04T13:26:15.000000000","2019-07-04T20:26:15.000000000",1021,282.0666]
["2019-07-04T13:26:15.000000000","2019-07-04T20:26:15.000000000",1016,487900.0]
["2019-07-04T13:26:30.000000000","2019-07-04T20:26:30.000000000",1019,60500.0]
["2019-07-04T13:26:30.000000000","2019-07-04T20:26:30.000000000",1018,486683.3]
["2019-07-04T13:26:45.000000000","2019-07-04T20:26:45.000000000",1017,487686.5]
["2019-07-04T13:26:45.000000000","2019-07-04T20:26:45.000000000",1020,2788796.0]
["2019-07-04T13:26:45.000000000","2019-07-04T20:26:45.000000000",1133,974.3448]
["2019-07-04T13:27:00.000000000","2019-07-04T20:27:00.000000000",1022,234.1546]
["2019-07-04T13:27:00.000000000","2019-07-04T20:27:00.000000000",1130,786329480.9997]
["2019-07-04T13:27:15.000000000","2019-07-04T20:27:15.000000000",1021,281.7981]
["2019-07-04T13:27:15.000000000","2019-07-04T20:27:15.000000000",1016,488000.0]
["2019-07-04T13:27:30.000000000","2019-07-04T20:27:30.000000000",1019,60500.0]
["2019-07-04T13:27:30.000000000","2019-07-04T20:27:30.000000000",1018,486804.19999999995]
["2019-07-04T13:27:45.000000000","2019-07-04T20:27:45.000000000",1017,487738.60000000003]
["2019-07-04T13:27:45.000000000","2019-07-04T20:27:45.000000000",1020,2788800.0]
["2019-07-04T13:27:45.000000000","2019-07-04T20:27:45.000000000",1133,974.6199]
["2019-07-04T13:28:00.000000000","2019-07-04T20:28:00.000000000",1022,233.6395]
["2019-07-04T13:28:00.000000000","2019-07-04T20:28:00.000000000",1130,786039458.0157]
["2019-07-04T13:28:15.000000000","2019-07-04T20:28:15.000000000",1021,281.9002]
["2019-07-04T13:28:15.000000000","2019-07-04T20:28:15.000000000",1016,488100.0]
["2019-07-04T13:28:30.000000000","2019-07-04T20:28:30.000000000",1019,60500.0]
["2019-07-04T13:28:30.000000000","2019-07-04T20:28:30.000000000",1018,486912.5]
["2019-07-04T13:28:45.000000000","2019-07-04T20:28:45.000000000",1017,488009.4]
["2019-07-04T13:28:45.000000000","2019-07-04T20:28:45.000000000",1020,2788803.0]
["2019-07-04T13:28:45.000000000","2019-07-04T20:28:45.000000000",1133,974.7636]
["2019-07-04T13:29:00.000000000","2019-07-04T20:29:00.000000000",1022,233.8548]
["2019-07-04T13:29:00.000000000","2019-07-04T20:29:00.000000000",1130,786900649.6168]
["2019-07-04T13:29:15.000000000","2019-07-04T20:29:15.000000000",1021,282.1887]
["2019-07-04T13:29:15.000000000","2019-07-04T20:29:15.000000000",1016,488300.0]
["2019-07-04T13:29:30.000000000","2019-07-04T20:29:30.000000000",1019,60346.76]
["2019-07-04T13:29:30.000000000","2019-07-04T20:29:30.000000000",1018,487062.5]
["2019-07-04T13:29:45.000000000","2019-07-04T20:29:45.000000000",1017,487999.0]
["2019-07-04T13:29:45.000000000","2019-07-04T20:29:45.000000000",1020,2788806.0]
["2019-07-04T13:29:45.000000000","2019-07-04T20:29:45.000000000",1133,975.1407]
["2019-07-04T13:30:00.000000000","2019-07-04T20:30:00.000000000",1022,232.7271]
["2019-07-04T13:30:00.000000000","2019-07-04T20:30:00.000000000",1130,786864404.9763]
["2019-07-04T13:30:15.000000000","2019-07-04T20:30:15.000000000",1021,282.0799]
["2019-07-04T13:30:15.000000000","2019-07-04T20:30:15.000000000",1016,488100.0]
["2019-07-04T13:30:30.000000000","2019-07-04T20:30:30.000000000",1019,60200.200000000004]
["2019-07-04T13:30:30.000000000","2019-07-04T20:30:30.000000000",1018,487102.10000000003]
["2019-07-04T13:30:45.000000000","2019-07-04T20:30:45.000000000",1017,489678.1]
["2019-07-04T13:30:45.000000000","2019-07-04T20:30:45.000000000",1020,2788809.0]
["2019-07-04T13:30:45.000000000","2019-07-04T20:30:45.000000000",1133,977.001]
["2019-07-04T13:31:00.000000000","2019-07-04T20:31:00.000000000",1022,233.1356]
["2019-07-04T13:31:00.000000000","2019-07-04T20:31:00.000000000",1130,786593063.573]
["2019-07-04T13:31:15.000000000","2019-07-04T20:31:15.000000000",1021,282.2086]
["2019-07-04T13:31:15.000000000","2019-07-04T20:31:15.000000000",1016,488200.0]
["2019-07-04T13:31:30.000000000","2019-07-04T20:31:30.000000000",1019,60200.200000000004]
["2019-07-04T13:31:30.000000000","2019-07-04T20:31:30.000000000",1018,487141.7]
["2019-07-04T13:31:45.000000000","2019-07-04T20:31:45.000000000",1017,489701.0]
["2019-07-04T13:31:45.000000000","2019-07-04T20:31:45.000000000",1020,2788813.0]
["2019-07-04T13:31:45.000000000","2019-07-04T20:31:45.000000000",1133,977.0322]
["2019-07-04T13:32:00.000000000","2019-07-04T20:32:00.000000000",1022,233.886]
["2019-07-04T13:32:00.000000000","2019-07-04T20:32:00.000000000",1130,787374223.062]
["2019-07-04T13:32:15.000000000","2019-07-04T20:32:15.000000000",1021,282.2642]
["2019-07-04T13:32:15.000000000","2019-07-04T20:32:15.000000000",1016,488300.0]
["2019-07-04T13:32:30.000000000","2019-07-04T20:32:30.000000000",1019,60100.1]
["2019-07-04T13:32:30.000000000","2019-07-04T20:32:30.000000000",1018,486935.4]
["2019-07-04T13:32:45.000000000","2019-07-04T20:32:45.000000000",1017,487718.8]
["2019-07-04T13:32:45.000000000","2019-07-04T20:32:45.000000000",1020,2788816.0]
["2019-07-04T13:32:45.000000000","2019-07-04T20:32:45.000000000",1133,974.6771]
["2019-07-04T13:33:00.000000000","2019-07-04T20:33:00.000000000",1022,234.1546]
["2019-07-04T13:33:00.000000000","2019-07-04T20:33:00.000000000",1130,786861369.9696]
["2019-07-04T13:33:15.000000000","2019-07-04T20:33:15.000000000",1021,282.0111]
["2019-07-04T13:33:15.000000000","2019-07-04T20:33:15.000000000",1016,488000.0]
["2019-07-04T13:33:30.000000000","2019-07-04T20:33:30.000000000",1019,60100.1]
["2019-07-04T13:33:30.000000000","2019-07-04T20:33:30.000000000",1018,486681.2]
["2019-07-04T13:33:45.000000000","2019-07-04T20:33:45.000000000",1017,487755.2]
["2019-07-04T13:33:45.000000000","2019-07-04T20:33:45.000000000",1020,2788820.0]
["2019-07-04T13:33:45.000000000","2019-07-04T20:33:45.000000000",1133,974.5948]
["2019-07-04T13:34:00.000000000","2019-07-04T20:34:00.000000000",1022,231.1331]
["2019-07-04T13:34:00.000000000","2019-07-04T20:34:00.000000000",1130,785995172.278]
["2019-07-04T13:34:15.000000000","2019-07-04T20:34:15.000000000",1021,281.9911]
["2019-07-04T13:34:15.000000000","2019-07-04T20:34:15.000000000",1016,487800.0]
["2019-07-04T13:34:30.000000000","2019-07-04T20:34:30.000000000",1019,60046.71]
["2019-07-04T13:34:30.000000000","2019-07-04T20:34:30.000000000",1018,486570.80000000005]
["2019-07-04T13:34:45.000000000","2019-07-04T20:34:45.000000000",1017,487654.2]
["2019-07-04T13:34:45.000000000","2019-07-04T20:34:45.000000000",1020,2788823.0]
["2019-07-04T13:34:45.000000000","2019-07-04T20:34:45.000000000",1133,974.1479]
["2019-07-04T13:35:00.000000000","2019-07-04T20:35:00.000000000",1022,228.5446]
["2019-07-04T13:35:00.000000000","2019-07-04T20:35:00.000000000",1130,786219123.6317]
["2019-07-04T13:35:15.000000000","2019-07-04T20:35:15.000000000",1021,281.9356]
["2019-07-04T13:35:15.000000000","2019-07-04T20:35:15.000000000",1016,487500.0]
["2019-07-04T13:35:30.000000000","2019-07-04T20:35:30.000000000",1019,59800.049999999996]
["2019-07-04T13:35:30.000000000","2019-07-04T20:35:30.000000000",1018,486754.2]
["2019-07-04T13:35:45.000000000","2019-07-04T20:35:45.000000000",1017,487738.60000000003]
["2019-07-04T13:35:45.000000000","2019-07-04T20:35:45.000000000",1020,2788826.0]
["2019-07-04T13:35:45.000000000","2019-07-04T20:35:45.000000000",1133,974.5053]
["2019-07-04T13:36:00.000000000","2019-07-04T20:36:00.000000000",1022,231.3574]
["2019-07-04T13:36:00.000000000","2019-07-04T20:36:00.000000000",1130,786207701.5818]
["2019-07-04T13:36:15.000000000","2019-07-04T20:36:15.000000000",1021,281.798]
["2019-07-04T13:36:15.000000000","2019-07-04T20:36:15.000000000",1016,487500.0]
["2019-07-04T13:36:30.000000000","2019-07-04T20:36:30.000000000",1019,59400.149999999994]
["2019-07-04T13:36:30.000000000","2019-07-04T20:36:30.000000000",1018,486756.3]
["2019-07-04T13:36:45.000000000","2019-07-04T20:36:45.000000000",1017,487691.7]
["2019-07-04T13:36:45.000000000","2019-07-04T20:36:45.000000000",1020,2788829.0]
["2019-07-04T13:36:45.000000000","2019-07-04T20:36:45.000000000",1133,974.3584]
["2019-07-04T13:37:00.000000000","2019-07-04T20:37:00.000000000",1022,230.4027]
["2019-07-04T13:37:00.000000000","2019-07-04T20:37:00.000000000",1130,785756756.862]
["2019-07-04T13:37:15.000000000","2019-07-04T20:37:15.000000000",1021,281.7158]
["2019-07-04T13:37:15.000000000","2019-07-04T20:37:15.000000000",1016,487300.0]
["2019-07-04T13:37:30.000000000","2019-07-04T20:37:30.000000000",1019,59600.1]
["2019-07-04T13:37:30.000000000","2019-07-04T20:37:30.000000000",1018,486300.0]
["2019-07-04T13:37:45.000000000","2019-07-04T20:37:45.000000000",1017,487674.0]
["2019-07-04T13:37:45.000000000","2019-07-04T20:37:45.000000000",1020,2788833.0]
["2019-07-04T13:37:45.000000000","2019-07-04T20:37:45.000000000",1133,974.0844]
["2019-07-04T13:38:00.000000000","2019-07-04T20:38:00.000000000",1022,230.2695]
["2019-07-04T13:38:00.000000000","2019-07-04T20:38:00.000000000",1130,785788558.1625]
["2019-07-04T13:38:15.000000000","2019-07-04T20:38:15.000000000",1021,281.8645]
["2019-07-04T13:38:15.000000000","2019-07-04T20:38:15.000000000",1016,487200.0]
["2019-07-04T13:38:30.000000000","2019-07-04T20:38:30.000000000",1019,60000.0]
["2019-07-04T13:38:30.000000000","2019-07-04T20:38:30.000000000",1018,486445.80000000005]
["2019-07-04T13:38:45.000000000","2019-07-04T20:38:45.000000000",1017,487739.6]
["2019-07-04T13:38:45.000000000","2019-07-04T20:38:45.000000000",1020,2788836.0]
["2019-07-04T13:38:45.000000000","2019-07-04T20:38:45.000000000",1133,974.2229]
["2019-07-04T13:39:00.000000000","2019-07-04T20:39:00.000000000",1022,230.5026]
["2019-07-04T13:39:00.000000000","2019-07-04T20:39:00.000000000",1130,785807809.7676]
["2019-07-04T13:39:15.000000000","2019-07-04T20:39:15.000000000",1021,281.7846]
["2019-07-04T13:39:15.000000000","2019-07-04T20:39:15.000000000",1016,490400.0]
["2019-07-04T13:39:30.000000000","2019-07-04T20:39:30.000000000",1019,60200.200000000004]
["2019-07-04T13:39:30.000000000","2019-07-04T20:39:30.000000000",1018,489531.3]
["2019-07-04T13:39:45.000000000","2019-07-04T20:39:45.000000000",1017,491747.9]
["2019-07-04T13:39:45.000000000","2019-07-04T20:39:45.000000000",1020,2788839.0]
["2019-07-04T13:39:45.000000000","2019-07-04T20:39:45.000000000",1133,981.2104]
["2019-07-04T13:40:00.000000000","2019-07-04T20:40:00.000000000",1022,228.8577]
["2019-07-04T13:40:00.000000000","2019-07-04T20:40:00.000000000",1130,790217256.232]
["2019-07-04T13:40:15.000000000","2019-07-04T20:40:15.000000000",1021,282.2487]
["2019-07-04T13:40:15.000000000","2019-07-04T20:40:15.000000000",1016,486700.0]
["2019-07-04T13:40:30.000000000","2019-07-04T20:40:30.000000000",1019,60200.200000000004]
["2019-07-04T13:40:30.000000000","2019-07-04T20:40:30.000000000",1018,484566.7]
["2019-07-04T13:40:45.000000000","2019-07-04T20:40:45.000000000",1017,487695.80000000005]
["2019-07-04T13:40:45.000000000","2019-07-04T20:40:45.000000000",1020,2788842.0]
["2019-07-04T13:40:45.000000000","2019-07-04T20:40:45.000000000",1133,973.1041]
["2019-07-04T13:41:00.000000000","2019-07-04T20:41:00.000000000",1022,230.4627]
["2019-07-04T13:41:00.000000000","2019-07-04T20:41:00.000000000",1130,785308066.5906]
["2019-07-04T13:41:15.000000000","2019-07-04T20:41:15.000000000",1021,281.6514]
["2019-07-04T13:41:15.000000000","2019-07-04T20:41:15.000000000",1016,486700.0]
["2019-07-04T13:41:30.000000000","2019-07-04T20:41:30.000000000",1019,60300.049999999996]
["2019-07-04T13:41:30.000000000","2019-07-04T20:41:30.000000000",1018,485800.0]
["2019-07-04T13:41:45.000000000","2019-07-04T20:41:45.000000000",1017,487739.6]
["2019-07-04T13:41:45.000000000","2019-07-04T20:41:45.000000000",1020,2788845.0]
["2019-07-04T13:41:45.000000000","2019-07-04T20:41:45.000000000",1133,973.4208]
["2019-07-04T13:42:00.000000000","2019-07-04T20:42:00.000000000",1022,230.6137]
["2019-07-04T13:42:00.000000000","2019-07-04T20:42:00.000000000",1130,784919033.3924]
["2019-07-04T13:42:15.000000000","2019-07-04T20:42:15.000000000",1021,281.3828]
["2019-07-04T13:42:15.000000000","2019-07-04T20:42:15.000000000",1016,486700.0]
["2019-07-04T13:42:30.000000000","2019-07-04T20:42:30.000000000",1019,60246.78999999999]
["2019-07-04T13:42:30.000000000","2019-07-04T20:42:30.000000000",1018,485806.2]
["2019-07-04T13:42:45.000000000","2019-07-04T20:42:45.000000000",1017,487741.69999999995]
["2019-07-04T13:42:45.000000000","2019-07-04T20:42:45.000000000",1020,2788849.0]
["2019-07-04T13:42:45.000000000","2019-07-04T20:42:45.000000000",1133,973.3854]
["2019-07-04T13:43:00.000000000","2019-07-04T20:43:00.000000000",1022,229.6213]
["2019-07-04T13:43:00.000000000","2019-07-04T20:43:00.000000000",1130,784183623.905]
["2019-07-04T13:43:15.000000000","2019-07-04T20:43:15.000000000",1021,281.2563]
["2019-07-04T13:43:15.000000000","2019-07-04T20:43:15.000000000",1016,486600.0]
["2019-07-04T13:43:30.000000000","2019-07-04T20:43:30.000000000",1019,59946.74]
["2019-07-04T13:43:30.000000000","2019-07-04T20:43:30.000000000",1018,485664.60000000003]
["2019-07-04T13:43:45.000000000","2019-07-04T20:43:45.000000000",1017,487779.2]
["2019-07-04T13:43:45.000000000","2019-07-04T20:43:45.000000000",1020,2788852.0]
["2019-07-04T13:43:45.000000000","2019-07-04T20:43:45.000000000",1133,973.5042]
["2019-07-04T13:44:00.000000000","2019-07-04T20:44:00.000000000",1022,229.4815]
["2019-07-04T13:44:00.000000000","2019-07-04T20:44:00.000000000",1130,784704028.2884]
["2019-07-04T13:44:15.000000000","2019-07-04T20:44:15.000000000",1021,281.5605]
["2019-07-04T13:44:15.000000000","2019-07-04T20:44:15.000000000",1016,486600.0]
["2019-07-04T13:44:30.000000000","2019-07-04T20:44:30.000000000",1019,59646.810000000005]
["2019-07-04T13:44:30.000000000","2019-07-04T20:44:30.000000000",1018,485668.8]
["2019-07-04T13:44:45.000000000","2019-07-04T20:44:45.000000000",1017,487706.2]
["2019-07-04T13:44:45.000000000","2019-07-04T20:44:45.000000000",1020,2788855.0]
["2019-07-04T13:44:45.000000000","2019-07-04T20:44:45.000000000",1133,973.4708]
["2019-07-04T13:45:00.000000000","2019-07-04T20:45:00.000000000",1022,228.6623]
["2019-07-04T13:45:00.000000000","2019-07-04T20:45:00.000000000",1130,785070493.9112]
["2019-07-04T13:45:15.000000000","2019-07-04T20:45:15.000000000",1021,281.3584]
["2019-07-04T13:45:15.000000000","2019-07-04T20:45:15.000000000",1016,486500.0]
["2019-07-04T13:45:30.000000000","2019-07-04T20:45:30.000000000",1019,59446.74]
["2019-07-04T13:45:30.000000000","2019-07-04T20:45:30.000000000",1018,485687.5]
["2019-07-04T13:45:45.000000000","2019-07-04T20:45:45.000000000",1017,487747.9]
["2019-07-04T13:45:45.000000000","2019-07-04T20:45:45.000000000",1020,2788858.0]
["2019-07-04T13:45:45.000000000","2019-07-04T20:45:45.000000000",1133,973.2521]
["2019-07-04T13:46:00.000000000","2019-07-04T20:46:00.000000000",1022,227.7343]
["2019-07-04T13:46:00.000000000","2019-07-04T20:46:00.000000000",1130,784031372.8982]
["2019-07-04T13:46:15.000000000","2019-07-04T20:46:15.000000000",1021,281.0698]
["2019-07-04T13:46:15.000000000","2019-07-04T20:46:15.000000000",1016,486600.0]
["2019-07-04T13:46:30.000000000","2019-07-04T20:46:30.000000000",1019,59400.149999999994]
["2019-07-04T13:46:30.000000000","2019-07-04T20:46:30.000000000",1018,485472.89999999997]
["2019-07-04T13:46:45.000000000","2019-07-04T20:46:45.000000000",1017,487772.89999999997]
["2019-07-04T13:46:45.000000000","2019-07-04T20:46:45.000000000",1020,2788862.0]
["2019-07-04T13:46:45.000000000","2019-07-04T20:46:45.000000000",1133,972.9958]
["2019-07-04T13:47:00.000000000","2019-07-04T20:47:00.000000000",1022,226.3113]
["2019-07-04T13:47:00.000000000","2019-07-04T20:47:00.000000000",1130,784224089.9932]
["2019-07-04T13:47:15.000000000","2019-07-04T20:47:15.000000000",1021,281.2053]
["2019-07-04T13:47:15.000000000","2019-07-04T20:47:15.000000000",1016,486300.0]
["2019-07-04T13:47:30.000000000","2019-07-04T20:47:30.000000000",1019,59300.049999999996]
["2019-07-04T13:47:30.000000000","2019-07-04T20:47:30.000000000",1018,485545.8]
["2019-07-04T13:47:45.000000000","2019-07-04T20:47:45.000000000",1017,487669.8]
["2019-07-04T13:47:45.000000000","2019-07-04T20:47:45.000000000",1020,2788865.0]
["2019-07-04T13:47:45.000000000","2019-07-04T20:47:45.000000000",1133,973.2198]
["2019-07-04T13:48:00.000000000","2019-07-04T20:48:00.000000000",1022,226.0027]
["2019-07-04T13:48:00.000000000","2019-07-04T20:48:00.000000000",1130,784416807.501]
["2019-07-04T13:48:15.000000000","2019-07-04T20:48:15.000000000",1021,281.1808]
["2019-07-04T13:48:15.000000000","2019-07-04T20:48:15.000000000",1016,486400.0]
["2019-07-04T13:48:30.000000000","2019-07-04T20:48:30.000000000",1019,59353.44]
["2019-07-04T13:48:30.000000000","2019-07-04T20:48:30.000000000",1018,485377.1]
["2019-07-04T13:48:45.000000000","2019-07-04T20:48:45.000000000",1017,487730.2]
["2019-07-04T13:48:45.000000000","2019-07-04T20:48:45.000000000",1020,2788868.0]
["2019-07-04T13:48:45.000000000","2019-07-04T20:48:45.000000000",1133,973.0969]
["2019-07-04T13:49:00.000000000","2019-07-04T20:49:00.000000000",1022,224.3133]
["2019-07-04T13:49:00.000000000","2019-07-04T20:49:00.000000000",1130,783668842.3572]
["2019-07-04T13:49:15.000000000","2019-07-04T20:49:15.000000000",1021,280.9699]
["2019-07-04T13:49:15.000000000","2019-07-04T20:49:15.000000000",1016,486300.0]
["2019-07-04T13:49:30.000000000","2019-07-04T20:49:30.000000000",1019,59500.0]
["2019-07-04T13:49:30.000000000","2019-07-04T20:49:30.000000000",1018,485120.8]
["2019-07-04T13:49:45.000000000","2019-07-04T20:49:45.000000000",1017,487657.30000000005]
["2019-07-04T13:49:45.000000000","2019-07-04T20:49:45.000000000",1020,2788871.0]
["2019-07-04T13:49:45.000000000","2019-07-04T20:49:45.000000000",1133,972.7656]
["2019-07-04T13:50:00.000000000","2019-07-04T20:50:00.000000000",1022,225.0526]
["2019-07-04T13:50:00.000000000","2019-07-04T20:50:00.000000000",1130,784103076.0624]
["2019-07-04T13:50:15.000000000","2019-07-04T20:50:15.000000000",1021,281.1142]
["2019-07-04T13:50:15.000000000","2019-07-04T20:50:15.000000000",1016,485800.0]
["2019-07-04T13:50:30.000000000","2019-07-04T20:50:30.000000000",1019,59553.39]
["2019-07-04T13:50:30.000000000","2019-07-04T20:50:30.000000000",1018,484722.89999999997]
["2019-07-04T13:50:45.000000000","2019-07-04T20:50:45.000000000",1017,487442.7]
["2019-07-04T13:50:45.000000000","2019-07-04T20:50:45.000000000",1020,2788874.0]
["2019-07-04T13:50:45.000000000","2019-07-04T20:50:45.000000000",1133,972.3615]
["2019-07-04T13:51:00.000000000","2019-07-04T20:51:00.000000000",1022,223.7827]
["2019-07-04T13:51:00.000000000","2019-07-04T20:51:00.000000000",1130,783391919.7375]
["2019-07-04T13:51:15.000000000","2019-07-04T20:51:15.000000000",1021,280.8168]
["2019-07-04T13:51:15.000000000","2019-07-04T20:51:15.000000000",1016,486000.0]
["2019-07-04T13:51:30.000000000","2019-07-04T20:51:30.000000000",1019,59753.450000000004]
["2019-07-04T13:51:30.000000000","2019-07-04T20:51:30.000000000",1018,484635.4]
["2019-07-04T13:51:45.000000000","2019-07-04T20:51:45.000000000",1017,485695.80000000005]
["2019-07-04T13:51:45.000000000","2019-07-04T20:51:45.000000000",1020,2788877.0]
["2019-07-04T13:51:45.000000000","2019-07-04T20:51:45.000000000",1133,970.2333]
["2019-07-04T13:52:00.000000000","2019-07-04T20:52:00.000000000",1022,222.3952]
["2019-07-04T13:52:00.000000000","2019-07-04T20:52:00.000000000",1130,783244115.2368]
["2019-07-04T13:52:15.000000000","2019-07-04T20:52:15.000000000",1021,280.7345]
["2019-07-04T13:52:15.000000000","2019-07-04T20:52:15.000000000",1016,485800.0]
["2019-07-04T13:52:30.000000000","2019-07-04T20:52:30.000000000",1019,59800.049999999996]
["2019-07-04T13:52:30.000000000","2019-07-04T20:52:30.000000000",1018,484372.9]
["2019-07-04T13:52:45.000000000","2019-07-04T20:52:45.000000000",1017,485732.3]
["2019-07-04T13:52:45.000000000","2019-07-04T20:52:45.000000000",1020,2788880.0]
["2019-07-04T13:52:45.000000000","2019-07-04T20:52:45.000000000",1133,969.9906]
["2019-07-04T13:53:00.000000000","2019-07-04T20:53:00.000000000",1022,219.0497]
["2019-07-04T13:53:00.000000000","2019-07-04T20:53:00.000000000",1130,783090174.8781]
["2019-07-04T13:53:15.000000000","2019-07-04T20:53:15.000000000",1021,280.8701]
["2019-07-04T13:53:15.000000000","2019-07-04T20:53:15.000000000",1016,485400.0]
["2019-07-04T13:53:30.000000000","2019-07-04T20:53:30.000000000",1019,59700.200000000004]
["2019-07-04T13:53:30.000000000","2019-07-04T20:53:30.000000000",1018,484358.3]
["2019-07-04T13:53:45.000000000","2019-07-04T20:53:45.000000000",1017,485800.0]
["2019-07-04T13:53:45.000000000","2019-07-04T20:53:45.000000000",1020,2788883.0]
["2019-07-04T13:53:45.000000000","2019-07-04T20:53:45.000000000",1133,970.2896]
["2019-07-04T13:54:00.000000000","2019-07-04T20:54:00.000000000",1022,216.6832]
["2019-07-04T13:54:00.000000000","2019-07-04T20:54:00.000000000",1130,782521527.1356]
["2019-07-04T13:54:15.000000000","2019-07-04T20:54:15.000000000",1021,280.6214]
["2019-07-04T13:54:15.000000000","2019-07-04T20:54:15.000000000",1016,485700.0]
["2019-07-04T13:54:30.000000000","2019-07-04T20:54:30.000000000",1019,59500.0]
["2019-07-04T13:54:30.000000000","2019-07-04T20:54:30.000000000",1018,484739.6]
["2019-07-04T13:54:45.000000000","2019-07-04T20:54:45.000000000",1017,485740.6]
["2019-07-04T13:54:45.000000000","2019-07-04T20:54:45.000000000",1020,2788887.0]
["2019-07-04T13:54:45.000000000","2019-07-04T20:54:45.000000000",1133,970.3614]
["2019-07-04T13:55:00.000000000","2019-07-04T20:55:00.000000000",1022,215.9728]
["2019-07-04T13:55:00.000000000","2019-07-04T20:55:00.000000000",1130,782732929.8618]
["2019-07-04T13:55:15.000000000","2019-07-04T20:55:15.000000000",1021,280.5171]
["2019-07-04T13:55:15.000000000","2019-07-04T20:55:15.000000000",1016,485400.0]
["2019-07-04T13:55:30.000000000","2019-07-04T20:55:30.000000000",1019,59500.0]
["2019-07-04T13:55:30.000000000","2019-07-04T20:55:30.000000000",1018,484741.69999999995]
["2019-07-04T13:55:45.000000000","2019-07-04T20:55:45.000000000",1017,485732.3]
["2019-07-04T13:55:45.000000000","2019-07-04T20:55:45.000000000",1020,2788890.0]
["2019-07-04T13:55:45.000000000","2019-07-04T20:55:45.000000000",1133,969.0844]
["2019-07-04T13:56:00.000000000","2019-07-04T20:56:00.000000000",1022,217.7154]
["2019-07-04T13:56:00.000000000","2019-07-04T20:56:00.000000000",1130,781631602.518]
["2019-07-04T13:56:15.000000000","2019-07-04T20:56:15.000000000",1021,279.3804]
["2019-07-04T13:56:15.000000000","2019-07-04T20:56:15.000000000",1016,485600.0]
["2019-07-04T13:56:30.000000000","2019-07-04T20:56:30.000000000",1019,58820.1]
["2019-07-04T13:56:30.000000000","2019-07-04T20:56:30.000000000",1018,484452.1]
["2019-07-04T13:56:45.000000000","2019-07-04T20:56:45.000000000",1017,485671.89999999997]
["2019-07-04T13:56:45.000000000","2019-07-04T20:56:45.000000000",1020,2788892.0]
["2019-07-04T13:56:45.000000000","2019-07-04T20:56:45.000000000",1133,969.8427]
["2019-07-04T13:57:00.000000000","2019-07-04T20:57:00.000000000",1022,214.9893]
["2019-07-04T13:57:00.000000000","2019-07-04T20:57:00.000000000",1130,782363133.2826]
["2019-07-04T13:57:15.000000000","2019-07-04T20:57:15.000000000",1021,279.6024]
["2019-07-04T13:57:15.000000000","2019-07-04T20:57:15.000000000",1016,479900.0]
["2019-07-04T13:57:30.000000000","2019-07-04T20:57:30.000000000",1019,58653.48]
["2019-07-04T13:57:30.000000000","2019-07-04T20:57:30.000000000",1018,483272.89999999997]
["2019-07-04T13:57:45.000000000","2019-07-04T20:57:45.000000000",1017,485757.3]
["2019-07-04T13:57:45.000000000","2019-07-04T20:57:45.000000000",1020,2788895.0]
["2019-07-04T13:57:45.000000000","2019-07-04T20:57:45.000000000",1133,970.2073]
["2019-07-04T13:58:00.000000000","2019-07-04T20:58:00.000000000",1022,216.4855]
["2019-07-04T13:58:00.000000000","2019-07-04T20:58:00.000000000",1130,782679118.3635]
["2019-07-04T13:58:15.000000000","2019-07-04T20:58:15.000000000",1021,280.7191]
["2019-07-04T13:58:15.000000000","2019-07-04T20:58:15.000000000",1016,485300.0]
["2019-07-04T13:58:30.000000000","2019-07-04T20:58:30.000000000",1019,58066.719999999994]
["2019-07-04T13:58:30.000000000","2019-07-04T20:58:30.000000000",1018,484312.5]
["2019-07-04T13:58:45.000000000","2019-07-04T20:58:45.000000000",1017,485732.3]
["2019-07-04T13:58:45.000000000","2019-07-04T20:58:45.000000000",1020,2788898.0]
["2019-07-04T13:58:45.000000000","2019-07-04T20:58:45.000000000",1133,970.3198]
["2019-07-04T13:59:00.000000000","2019-07-04T20:59:00.000000000",1022,213.977]
["2019-07-04T13:59:00.000000000","2019-07-04T20:59:00.000000000",1130,783151007.0799]
["2019-07-04T13:59:15.000000000","2019-07-04T20:59:15.000000000",1021,280.8656]
["2019-07-04T13:59:15.000000000","2019-07-04T20:59:15.000000000",1016,485500.0]
["2019-07-04T13:59:30.000000000","2019-07-04T20:59:30.000000000",1019,60013.46]
["2019-07-04T13:59:30.000000000","2019-07-04T20:59:30.000000000",1018,484352.10000000003]
["2019-07-04T13:59:45.000000000","2019-07-04T20:59:45.000000000",1017,485696.9]
["2019-07-04T13:59:45.000000000","2019-07-04T20:59:45.000000000",1020,2788901.0]
["2019-07-04T13:59:45.000000000","2019-07-04T20:59:45.000000000",1133,969.949]
["2019-07-04T14:00:00.000000000","2019-07-04T21:00:00.000000000",1022,212.0167]
["2019-07-04T14:00:00.000000000","2019-07-04T21:00:00.000000000",1130,782421157.1862]
["2019-07-04T14:00:15.000000000","2019-07-04T21:00:15.000000000",1021,280.5037]
["2019-07-04T14:00:15.000000000","2019-07-04T21:00:15.000000000",1016,485300.0]
["2019-07-04T14:00:30.000000000","2019-07-04T21:00:30.000000000",1019,60400.149999999994]
["2019-07-04T14:00:30.000000000","2019-07-04T21:00:30.000000000",1018,484312.5]
["2019-07-04T14:00:45.000000000","2019-07-04T21:00:45.000000000",1017,485717.69999999995]
["2019-07-04T14:00:45.000000000","2019-07-04T21:00:45.000000000",1020,2788903.0]
["2019-07-04T14:00:45.000000000","2019-07-04T21:00:45.000000000",1133,970.1906]
["2019-07-04T14:01:00.000000000","2019-07-04T21:01:00.000000000",1022,212.9803]
["2019-07-04T14:01:00.000000000","2019-07-04T21:01:00.000000000",1130,781833538.4288]
["2019-07-04T14:01:15.000000000","2019-07-04T21:01:15.000000000",1021,280.4593]
["2019-07-04T14:01:15.000000000","2019-07-04T21:01:15.000000000",1016,485200.0]
["2019-07-04T14:01:30.000000000","2019-07-04T21:01:30.000000000",1019,60500.0]
["2019-07-04T14:01:30.000000000","2019-07-04T21:01:30.000000000",1018,484389.6]
["2019-07-04T14:01:45.000000000","2019-07-04T21:01:45.000000000",1017,485714.60000000003]
["2019-07-04T14:01:45.000000000","2019-07-04T21:01:45.000000000",1020,2788907.0]
["2019-07-04T14:01:45.000000000","2019-07-04T21:01:45.000000000",1133,970.0292]
["2019-07-04T14:02:00.000000000","2019-07-04T21:02:00.000000000",1022,214.774]
["2019-07-04T14:02:00.000000000","2019-07-04T21:02:00.000000000",1130,782942971.8168]
["2019-07-04T14:02:15.000000000","2019-07-04T21:02:15.000000000",1021,280.648]
["2019-07-04T14:02:15.000000000","2019-07-04T21:02:15.000000000",1016,485100.0]
["2019-07-04T14:02:30.000000000","2019-07-04T21:02:30.000000000",1019,60400.149999999994]
["2019-07-04T14:02:30.000000000","2019-07-04T21:02:30.000000000",1018,484689.6]
["2019-07-04T14:02:45.000000000","2019-07-04T21:02:45.000000000",1017,485721.9]
["2019-07-04T14:02:45.000000000","2019-07-04T21:02:45.000000000",1020,2788909.0]
["2019-07-04T14:02:45.000000000","2019-07-04T21:02:45.000000000",1133,970.1407]
["2019-07-04T14:03:00.000000000","2019-07-04T21:03:00.000000000",1022,216.5766]
["2019-07-04T14:03:00.000000000","2019-07-04T21:03:00.000000000",1130,782702013.68]
["2019-07-04T14:03:15.000000000","2019-07-04T21:03:15.000000000",1021,280.6036]
["2019-07-04T14:03:15.000000000","2019-07-04T21:03:15.000000000",1016,485100.0]
["2019-07-04T14:03:30.000000000","2019-07-04T21:03:30.000000000",1019,60300.049999999996]
["2019-07-04T14:03:30.000000000","2019-07-04T21:03:30.000000000",1018,484129.2]
["2019-07-04T14:03:45.000000000","2019-07-04T21:03:45.000000000",1017,485691.7]
["2019-07-04T14:03:45.000000000","2019-07-04T21:03:45.000000000",1020,2788913.0]
["2019-07-04T14:03:45.000000000","2019-07-04T21:03:45.000000000",1133,969.7313]
["2019-07-04T14:04:00.000000000","2019-07-04T21:04:00.000000000",1022,216.3035]
["2019-07-04T14:04:00.000000000","2019-07-04T21:04:00.000000000",1130,782114954.3094]
["2019-07-04T14:04:15.000000000","2019-07-04T21:04:15.000000000",1021,280.5592]
["2019-07-04T14:04:15.000000000","2019-07-04T21:04:15.000000000",1016,485200.0]
["2019-07-04T14:04:30.000000000","2019-07-04T21:04:30.000000000",1019,60100.1]
["2019-07-04T14:04:30.000000000","2019-07-04T21:04:30.000000000",1018,484025.0]
["2019-07-04T14:04:45.000000000","2019-07-04T21:04:45.000000000",1017,485711.5]
["2019-07-04T14:04:45.000000000","2019-07-04T21:04:45.000000000",1020,2788915.0]
["2019-07-04T14:04:45.000000000","2019-07-04T21:04:45.000000000",1133,969.9407]
["2019-07-04T14:05:00.000000000","2019-07-04T21:05:00.000000000",1022,216.3102]
["2019-07-04T14:05:00.000000000","2019-07-04T21:05:00.000000000",1130,783025817.366]
["2019-07-04T14:05:15.000000000","2019-07-04T21:05:15.000000000",1021,280.8123]
["2019-07-04T14:05:15.000000000","2019-07-04T21:05:15.000000000",1016,485300.0]
["2019-07-04T14:05:30.000000000","2019-07-04T21:05:30.000000000",1019,60000.0]
["2019-07-04T14:05:30.000000000","2019-07-04T21:05:30.000000000",1018,484133.30000000005]
["2019-07-04T14:05:45.000000000","2019-07-04T21:05:45.000000000",1017,485750.0]
["2019-07-04T14:05:45.000000000","2019-07-04T21:05:45.000000000",1020,2788919.0]
["2019-07-04T14:05:45.000000000","2019-07-04T21:05:45.000000000",1133,969.8062]
["2019-07-04T14:06:00.000000000","2019-07-04T21:06:00.000000000",1022,214.6807]
["2019-07-04T14:06:00.000000000","2019-07-04T21:06:00.000000000",1130,782190822.204]
["2019-07-04T14:06:15.000000000","2019-07-04T21:06:15.000000000",1021,280.2973]
["2019-07-04T14:06:15.000000000","2019-07-04T21:06:15.000000000",1016,484800.0]
["2019-07-04T14:06:30.000000000","2019-07-04T21:06:30.000000000",1019,59953.4]
["2019-07-04T14:06:30.000000000","2019-07-04T21:06:30.000000000",1018,484068.8]
["2019-07-04T14:06:45.000000000","2019-07-04T21:06:45.000000000",1017,485714.60000000003]
["2019-07-04T14:06:45.000000000","2019-07-04T21:06:45.000000000",1020,2788921.0]
["2019-07-04T14:06:45.000000000","2019-07-04T21:06:45.000000000",1133,969.9459]
["2019-07-04T14:07:00.000000000","2019-07-04T21:07:00.000000000",1022,213.9859]
["2019-07-04T14:07:00.000000000","2019-07-04T21:07:00.000000000",1130,781789500.8985]
["2019-07-04T14:07:15.000000000","2019-07-04T21:07:15.000000000",1021,280.3372]
["2019-07-04T14:07:15.000000000","2019-07-04T21:07:15.000000000",1016,485100.0]
["2019-07-04T14:07:30.000000000","2019-07-04T21:07:30.000000000",1019,60153.48]
["2019-07-04T14:07:30.000000000","2019-07-04T21:07:30.000000000",1018,484631.3]
["2019-07-04T14:07:45.000000000","2019-07-04T21:07:45.000000000",1017,485728.1]
["2019-07-04T14:07:45.000000000","2019-07-04T21:07:45.000000000",1020,2788925.0]
["2019-07-04T14:07:45.000000000","2019-07-04T21:07:45.000000000",1133,971.1906]
["2019-07-04T14:08:00.000000000","2019-07-04T21:08:00.000000000",1022,213.4509]
["2019-07-04T14:08:00.000000000","2019-07-04T21:08:00.000000000",1130,782638454.2536]
["2019-07-04T14:08:15.000000000","2019-07-04T21:08:15.000000000",1021,280.5969]
["2019-07-04T14:08:15.000000000","2019-07-04T21:08:15.000000000",1016,485100.0]
["2019-07-04T14:08:30.000000000","2019-07-04T21:08:30.000000000",1019,60200.200000000004]
["2019-07-04T14:08:30.000000000","2019-07-04T21:08:30.000000000",1018,485945.80000000005]
["2019-07-04T14:08:45.000000000","2019-07-04T21:08:45.000000000",1017,485689.6]
["2019-07-04T14:08:45.000000000","2019-07-04T21:08:45.000000000",1020,2788927.0]
["2019-07-04T14:08:45.000000000","2019-07-04T21:08:45.000000000",1133,970.0]
["2019-07-04T14:09:00.000000000","2019-07-04T21:09:00.000000000",1022,212.0878]
["2019-07-04T14:09:00.000000000","2019-07-04T21:09:00.000000000",1130,782013737.8432]
["2019-07-04T14:09:15.000000000","2019-07-04T21:09:15.000000000",1021,280.3172]
["2019-07-04T14:09:15.000000000","2019-07-04T21:09:15.000000000",1016,484700.0]
["2019-07-04T14:09:30.000000000","2019-07-04T21:09:30.000000000",1019,60200.200000000004]
["2019-07-04T14:09:30.000000000","2019-07-04T21:09:30.000000000",1018,483910.39999999997]
["2019-07-04T14:09:45.000000000","2019-07-04T21:09:45.000000000",1017,485718.8]
["2019-07-04T14:09:45.000000000","2019-07-04T21:09:45.000000000",1020,2788931.0]
["2019-07-04T14:09:45.000000000","2019-07-04T21:09:45.000000000",1133,968.2438]
["2019-07-04T14:10:00.000000000","2019-07-04T21:10:00.000000000",1022,212.1211]
["2019-07-04T14:10:00.000000000","2019-07-04T21:10:00.000000000",1130,781525680.768]
["2019-07-04T14:10:15.000000000","2019-07-04T21:10:15.000000000",1021,280.2684]
["2019-07-04T14:10:15.000000000","2019-07-04T21:10:15.000000000",1016,485000.0]
["2019-07-04T14:10:30.000000000","2019-07-04T21:10:30.000000000",1019,60100.1]
["2019-07-04T14:10:30.000000000","2019-07-04T21:10:30.000000000",1018,484012.5]
["2019-07-04T14:10:45.000000000","2019-07-04T21:10:45.000000000",1017,485756.3]
["2019-07-04T14:10:45.000000000","2019-07-04T21:10:45.000000000",1020,2788933.0]
["2019-07-04T14:10:45.000000000","2019-07-04T21:10:45.000000000",1133,969.6126]
["2019-07-04T14:11:00.000000000","2019-07-04T21:11:00.000000000",1022,211.4884]
["2019-07-04T14:11:00.000000000","2019-07-04T21:11:00.000000000",1130,781885177.0218]
["2019-07-04T14:11:15.000000000","2019-07-04T21:11:15.000000000",1021,280.406]
["2019-07-04T14:11:15.000000000","2019-07-04T21:11:15.000000000",1016,484900.0]
["2019-07-04T14:11:30.000000000","2019-07-04T21:11:30.000000000",1019,59900.149999999994]
["2019-07-04T14:11:30.000000000","2019-07-04T21:11:30.000000000",1018,483452.1]
["2019-07-04T14:11:45.000000000","2019-07-04T21:11:45.000000000",1017,485738.60000000003]
["2019-07-04T14:11:45.000000000","2019-07-04T21:11:45.000000000",1020,2788937.0]
["2019-07-04T14:11:45.000000000","2019-07-04T21:11:45.000000000",1133,969.6386]
["2019-07-04T14:12:00.000000000","2019-07-04T21:12:00.000000000",1022,210.6803]
["2019-07-04T14:12:00.000000000","2019-07-04T21:12:00.000000000",1130,781737646.6315]
["2019-07-04T14:12:15.000000000","2019-07-04T21:12:15.000000000",1021,280.2173]
["2019-07-04T14:12:15.000000000","2019-07-04T21:12:15.000000000",1016,484800.0]
["2019-07-04T14:12:30.000000000","2019-07-04T21:12:30.000000000",1019,59600.1]
["2019-07-04T14:12:30.000000000","2019-07-04T21:12:30.000000000",1018,483541.7]
["2019-07-04T14:12:45.000000000","2019-07-04T21:12:45.000000000",1017,485749.0]
["2019-07-04T14:12:45.000000000","2019-07-04T21:12:45.000000000",1020,2788940.0]
["2019-07-04T14:12:45.000000000","2019-07-04T21:12:45.000000000",1133,969.4094]
["2019-07-04T14:13:00.000000000","2019-07-04T21:13:00.000000000",1022,206.7598]
["2019-07-04T14:13:00.000000000","2019-07-04T21:13:00.000000000",1130,780822041.846]
["2019-07-04T14:13:15.000000000","2019-07-04T21:13:15.000000000",1021,280.022]
["2019-07-04T14:13:15.000000000","2019-07-04T21:13:15.000000000",1016,484800.0]
["2019-07-04T14:13:30.000000000","2019-07-04T21:13:30.000000000",1019,59300.049999999996]
["2019-07-04T14:13:30.000000000","2019-07-04T21:13:30.000000000",1018,483500.0]
["2019-07-04T14:13:45.000000000","2019-07-04T21:13:45.000000000",1017,485823.89999999997]
["2019-07-04T14:13:45.000000000","2019-07-04T21:13:45.000000000",1020,2788943.0]
["2019-07-04T14:13:45.000000000","2019-07-04T21:13:45.000000000",1133,969.3468]
["2019-07-04T14:14:00.000000000","2019-07-04T21:14:00.000000000",1022,206.6532]
["2019-07-04T14:14:00.000000000","2019-07-04T21:14:00.000000000",1130,781788692.7196]
["2019-07-04T14:14:15.000000000","2019-07-04T21:14:15.000000000",1021,280.2861]
["2019-07-04T14:14:15.000000000","2019-07-04T21:14:15.000000000",1016,483900.0]
["2019-07-04T14:14:30.000000000","2019-07-04T21:14:30.000000000",1019,59300.049999999996]
["2019-07-04T14:14:30.000000000","2019-07-04T21:14:30.000000000",1018,483241.69999999995]
["2019-07-04T14:14:45.000000000","2019-07-04T21:14:45.000000000",1017,485741.69999999995]
["2019-07-04T14:14:45.000000000","2019-07-04T21:14:45.000000000",1020,2788946.0]
["2019-07-04T14:14:45.000000000","2019-07-04T21:14:45.000000000",1133,968.9792]
["2019-07-04T14:15:00.000000000","2019-07-04T21:15:00.000000000",1022,207.3526]
["2019-07-04T14:15:00.000000000","2019-07-04T21:15:00.000000000",1130,781232581.155]
["2019-07-04T14:15:15.000000000","2019-07-04T21:15:15.000000000",1021,280.0864]
["2019-07-04T14:15:15.000000000","2019-07-04T21:15:15.000000000",1016,484600.0]
["2019-07-04T14:15:30.000000000","2019-07-04T21:15:30.000000000",1019,59353.44]
["2019-07-04T14:15:30.000000000","2019-07-04T21:15:30.000000000",1018,483393.7]
["2019-07-04T14:15:45.000000000","2019-07-04T21:15:45.000000000",1017,485698.89999999997]
["2019-07-04T14:15:45.000000000","2019-07-04T21:15:45.000000000",1020,2788948.0]
["2019-07-04T14:15:45.000000000","2019-07-04T21:15:45.000000000",1133,968.9968]
["2019-07-04T14:16:00.000000000","2019-07-04T21:16:00.000000000",1022,208.5358]
["2019-07-04T14:16:00.000000000","2019-07-04T21:16:00.000000000",1130,780447216.7844]
["2019-07-04T14:16:15.000000000","2019-07-04T21:16:15.000000000",1021,279.9443]
["2019-07-04T14:16:15.000000000","2019-07-04T21:16:15.000000000",1016,484400.0]
["2019-07-04T14:16:30.000000000","2019-07-04T21:16:30.000000000",1019,59453.4]
["2019-07-04T14:16:30.000000000","2019-07-04T21:16:30.000000000",1018,482968.8]
["2019-07-04T14:16:45.000000000","2019-07-04T21:16:45.000000000",1017,485529.2]
["2019-07-04T14:16:45.000000000","2019-07-04T21:16:45.000000000",1020,2788952.0]
["2019-07-04T14:16:45.000000000","2019-07-04T21:16:45.000000000",1133,969.0146]
["2019-07-04T14:17:00.000000000","2019-07-04T21:17:00.000000000",1022,209.4749]
["2019-07-04T14:17:00.000000000","2019-07-04T21:17:00.000000000",1130,781191034.3107]
["2019-07-04T14:17:15.000000000","2019-07-04T21:17:15.000000000",1021,280.3194]
["2019-07-04T14:17:15.000000000","2019-07-04T21:17:15.000000000",1016,483800.0]
["2019-07-04T14:17:30.000000000","2019-07-04T21:17:30.000000000",1019,59700.200000000004]
["2019-07-04T14:17:30.000000000","2019-07-04T21:17:30.000000000",1018,483452.1]
["2019-07-04T14:17:45.000000000","2019-07-04T21:17:45.000000000",1017,483985.4]
["2019-07-04T14:17:45.000000000","2019-07-04T21:17:45.000000000",1020,2788954.0]
["2019-07-04T14:17:45.000000000","2019-07-04T21:17:45.000000000",1133,967.2708]
["2019-07-04T14:18:00.000000000","2019-07-04T21:18:00.000000000",1022,206.9906]
["2019-07-04T14:18:00.000000000","2019-07-04T21:18:00.000000000",1130,780758190.9075]
["2019-07-04T14:18:15.000000000","2019-07-04T21:18:15.000000000",1021,279.7823]
["2019-07-04T14:18:15.000000000","2019-07-04T21:18:15.000000000",1016,484100.0]
["2019-07-04T14:18:30.000000000","2019-07-04T21:18:30.000000000",1019,59800.049999999996]
["2019-07-04T14:18:30.000000000","2019-07-04T21:18:30.000000000",1018,482900.0]
["2019-07-04T14:18:45.000000000","2019-07-04T21:18:45.000000000",1017,483722.89999999997]
["2019-07-04T14:18:45.000000000","2019-07-04T21:18:45.000000000",1020,2788957.0]
["2019-07-04T14:18:45.000000000","2019-07-04T21:18:45.000000000",1133,966.7812]
["2019-07-04T14:19:00.000000000","2019-07-04T21:19:00.000000000",1022,204.6197]
["2019-07-04T14:19:00.000000000","2019-07-04T21:19:00.000000000",1130,780313355.2586]
["2019-07-04T14:19:15.000000000","2019-07-04T21:19:15.000000000",1021,279.8577]
["2019-07-04T14:19:15.000000000","2019-07-04T21:19:15.000000000",1016,483900.0]
["2019-07-04T14:19:30.000000000","2019-07-04T21:19:30.000000000",1019,59746.78999999999]
["2019-07-04T14:19:30.000000000","2019-07-04T21:19:30.000000000",1018,482743.7]
["2019-07-04T14:19:45.000000000","2019-07-04T21:19:45.000000000",1017,483695.80000000005]
["2019-07-04T14:19:45.000000000","2019-07-04T21:19:45.000000000",1020,2788960.0]
["2019-07-04T14:19:45.000000000","2019-07-04T21:19:45.000000000",1133,966.6208]
["2019-07-04T14:20:00.000000000","2019-07-04T21:20:00.000000000",1022,204.0736]
["2019-07-04T14:20:00.000000000","2019-07-04T21:20:00.000000000",1130,780642176.4323]
["2019-07-04T14:20:15.000000000","2019-07-04T21:20:15.000000000",1021,279.9021]
["2019-07-04T14:20:15.000000000","2019-07-04T21:20:15.000000000",1016,483700.0]
["2019-07-04T14:20:30.000000000","2019-07-04T21:20:30.000000000",1019,59700.200000000004]
["2019-07-04T14:20:30.000000000","2019-07-04T21:20:30.000000000",1018,482983.3]
["2019-07-04T14:20:45.000000000","2019-07-04T21:20:45.000000000",1017,483743.7]
["2019-07-04T14:20:45.000000000","2019-07-04T21:20:45.000000000",1020,2788963.0]
["2019-07-04T14:20:45.000000000","2019-07-04T21:20:45.000000000",1133,966.7208]
["2019-07-04T14:21:00.000000000","2019-07-04T21:21:00.000000000",1022,205.7275]
["2019-07-04T14:21:00.000000000","2019-07-04T21:21:00.000000000",1130,779875214.356]
["2019-07-04T14:21:15.000000000","2019-07-04T21:21:15.000000000",1021,279.5202]
["2019-07-04T14:21:15.000000000","2019-07-04T21:21:15.000000000",1016,483700.0]
["2019-07-04T14:21:30.000000000","2019-07-04T21:21:30.000000000",1019,59900.149999999994]
["2019-07-04T14:21:30.000000000","2019-07-04T21:21:30.000000000",1018,482604.2]
["2019-07-04T14:21:45.000000000","2019-07-04T21:21:45.000000000",1017,482005.2]
["2019-07-04T14:21:45.000000000","2019-07-04T21:21:45.000000000",1020,2788965.0]
["2019-07-04T14:21:45.000000000","2019-07-04T21:21:45.000000000",1133,962.8719]
["2019-07-04T14:22:00.000000000","2019-07-04T21:22:00.000000000",1022,166.2336]
["2019-07-04T14:22:00.000000000","2019-07-04T21:22:00.000000000",1130,777807755.325]
["2019-07-04T14:22:15.000000000","2019-07-04T21:22:15.000000000",1021,278.5434]
["2019-07-04T14:22:15.000000000","2019-07-04T21:22:15.000000000",1016,481200.0]
["2019-07-04T14:22:30.000000000","2019-07-04T21:22:30.000000000",1019,58926.740000000005]
["2019-07-04T14:22:30.000000000","2019-07-04T21:22:30.000000000",1018,478145.8]
["2019-07-04T14:22:45.000000000","2019-07-04T21:22:45.000000000",1017,481522.89999999997]
["2019-07-04T14:22:45.000000000","2019-07-04T21:22:45.000000000",1020,2788968.0]
["2019-07-04T14:22:45.000000000","2019-07-04T21:22:45.000000000",1133,960.1041]
["2019-07-04T14:23:00.000000000","2019-07-04T21:23:00.000000000",1022,79.33623]
["2019-07-04T14:23:00.000000000","2019-07-04T21:23:00.000000000",1130,772842834.4728]
["2019-07-04T14:23:15.000000000","2019-07-04T21:23:15.000000000",1021,278.5634]
["2019-07-04T14:23:15.000000000","2019-07-04T21:23:15.000000000",1016,483700.0]
["2019-07-04T14:23:30.000000000","2019-07-04T21:23:30.000000000",1019,55640.02]
["2019-07-04T14:23:30.000000000","2019-07-04T21:23:30.000000000",1018,482462.5]
["2019-07-04T14:23:45.000000000","2019-07-04T21:23:45.000000000",1017,483732.3]
["2019-07-04T14:23:45.000000000","2019-07-04T21:23:45.000000000",1020,2788969.0]
["2019-07-04T14:23:45.000000000","2019-07-04T21:23:45.000000000",1133,966.2844]
["2019-07-04T14:24:00.000000000","2019-07-04T21:24:00.000000000",1022,201.3785]
["2019-07-04T14:24:00.000000000","2019-07-04T21:24:00.000000000",1130,779251605.056]
["2019-07-04T14:24:15.000000000","2019-07-04T21:24:15.000000000",1021,279.3139]
["2019-07-04T14:24:15.000000000","2019-07-04T21:24:15.000000000",1016,483400.0]
["2019-07-04T14:24:30.000000000","2019-07-04T21:24:30.000000000",1019,58433.48]
["2019-07-04T14:24:30.000000000","2019-07-04T21:24:30.000000000",1018,482368.7]
["2019-07-04T14:24:45.000000000","2019-07-04T21:24:45.000000000",1017,483785.39999999997]
["2019-07-04T14:24:45.000000000","2019-07-04T21:24:45.000000000",1020,2788973.0]
["2019-07-04T14:24:45.000000000","2019-07-04T21:24:45.000000000",1133,966.3]
["2019-07-04T14:25:00.000000000","2019-07-04T21:25:00.000000000",1022,203.654]
["2019-07-04T14:25:00.000000000","2019-07-04T21:25:00.000000000",1130,779716807.2749]
["2019-07-04T14:25:15.000000000","2019-07-04T21:25:15.000000000",1021,279.5513]
["2019-07-04T14:25:15.000000000","2019-07-04T21:25:15.000000000",1016,483300.0]
["2019-07-04T14:25:30.000000000","2019-07-04T21:25:30.000000000",1019,61360.09]
["2019-07-04T14:25:30.000000000","2019-07-04T21:25:30.000000000",1018,482283.3]
["2019-07-04T14:25:45.000000000","2019-07-04T21:25:45.000000000",1017,483785.39999999997]
["2019-07-04T14:25:45.000000000","2019-07-04T21:25:45.000000000",1020,2788975.0]
["2019-07-04T14:25:45.000000000","2019-07-04T21:25:45.000000000",1133,966.3104]
["2019-07-04T14:26:00.000000000","2019-07-04T21:26:00.000000000",1022,200.8457]
["2019-07-04T14:26:00.000000000","2019-07-04T21:26:00.000000000",1130,779445441.9312]
["2019-07-04T14:26:15.000000000","2019-07-04T21:26:15.000000000",1021,279.3605]
["2019-07-04T14:26:15.000000000","2019-07-04T21:26:15.000000000",1016,483400.0]
["2019-07-04T14:26:30.000000000","2019-07-04T21:26:30.000000000",1019,61600.1]
["2019-07-04T14:26:30.000000000","2019-07-04T21:26:30.000000000",1018,482331.2]
["2019-07-04T14:26:45.000000000","2019-07-04T21:26:45.000000000",1017,483775.0]
["2019-07-04T14:26:45.000000000","2019-07-04T21:26:45.000000000",1020,2788978.0]
["2019-07-04T14:26:45.000000000","2019-07-04T21:26:45.000000000",1133,966.0792]
["2019-07-04T14:27:00.000000000","2019-07-04T21:27:00.000000000",1022,202.0801]
["2019-07-04T14:27:00.000000000","2019-07-04T21:27:00.000000000",1130,779043830.6826]
["2019-07-04T14:27:15.000000000","2019-07-04T21:27:15.000000000",1021,279.4181]
["2019-07-04T14:27:15.000000000","2019-07-04T21:27:15.000000000",1016,483200.0]
["2019-07-04T14:27:30.000000000","2019-07-04T21:27:30.000000000",1019,61100.1]
["2019-07-04T14:27:30.000000000","2019-07-04T21:27:30.000000000",1018,482308.3]
["2019-07-04T14:27:45.000000000","2019-07-04T21:27:45.000000000",1017,483752.1]
["2019-07-04T14:27:45.000000000","2019-07-04T21:27:45.000000000",1020,2788980.0]
["2019-07-04T14:27:45.000000000","2019-07-04T21:27:45.000000000",1133,966.1042]
["2019-07-04T14:28:00.000000000","2019-07-04T21:28:00.000000000",1022,201.4318]
["2019-07-04T14:28:00.000000000","2019-07-04T21:28:00.000000000",1130,779483653.8489]
["2019-07-04T14:28:15.000000000","2019-07-04T21:28:15.000000000",1021,279.558]
["2019-07-04T14:28:15.000000000","2019-07-04T21:28:15.000000000",1016,483500.0]
["2019-07-04T14:28:30.000000000","2019-07-04T21:28:30.000000000",1019,60700.200000000004]
["2019-07-04T14:28:30.000000000","2019-07-04T21:28:30.000000000",1018,482091.7]
["2019-07-04T14:28:45.000000000","2019-07-04T21:28:45.000000000",1017,483783.3]
["2019-07-04T14:28:45.000000000","2019-07-04T21:28:45.000000000",1020,2788984.0]
["2019-07-04T14:28:45.000000000","2019-07-04T21:28:45.000000000",1133,966.0125]
["2019-07-04T14:29:00.000000000","2019-07-04T21:29:00.000000000",1022,198.0218]
["2019-07-04T14:29:00.000000000","2019-07-04T21:29:00.000000000",1130,779020684.6925]
["2019-07-04T14:29:15.000000000","2019-07-04T21:29:15.000000000",1021,279.1606]
["2019-07-04T14:29:15.000000000","2019-07-04T21:29:15.000000000",1016,483100.0]
["2019-07-04T14:29:30.000000000","2019-07-04T21:29:30.000000000",1019,60346.76]
["2019-07-04T14:29:30.000000000","2019-07-04T21:29:30.000000000",1018,483256.3]
["2019-07-04T14:29:45.000000000","2019-07-04T21:29:45.000000000",1017,483722.89999999997]
["2019-07-04T14:29:45.000000000","2019-07-04T21:29:45.000000000",1020,2788987.0]
["2019-07-04T14:29:45.000000000","2019-07-04T21:29:45.000000000",1133,966.2667]
["2019-07-04T14:30:00.000000000","2019-07-04T21:30:00.000000000",1022,195.1048]
["2019-07-04T14:30:00.000000000","2019-07-04T21:30:00.000000000",1130,778686843.7922]
["2019-07-04T14:30:15.000000000","2019-07-04T21:30:15.000000000",1021,279.2428]
["2019-07-04T14:30:15.000000000","2019-07-04T21:30:15.000000000",1016,483500.0]
["2019-07-04T14:30:30.000000000","2019-07-04T21:30:30.000000000",1019,60100.1]
["2019-07-04T14:30:30.000000000","2019-07-04T21:30:30.000000000",1018,482187.5]
["2019-07-04T14:30:45.000000000","2019-07-04T21:30:45.000000000",1017,483739.6]
["2019-07-04T14:30:45.000000000","2019-07-04T21:30:45.000000000",1020,2788989.0]
["2019-07-04T14:30:45.000000000","2019-07-04T21:30:45.000000000",1133,965.8583]
["2019-07-04T14:31:00.000000000","2019-07-04T21:31:00.000000000",1022,202.5507]
["2019-07-04T14:31:00.000000000","2019-07-04T21:31:00.000000000",1130,779826983.809]
["2019-07-04T14:31:15.000000000","2019-07-04T21:31:15.000000000",1021,279.598]
["2019-07-04T14:31:15.000000000","2019-07-04T21:31:15.000000000",1016,483600.0]
["2019-07-04T14:31:30.000000000","2019-07-04T21:31:30.000000000",1019,60100.1]
["2019-07-04T14:31:30.000000000","2019-07-04T21:31:30.000000000",1018,482279.2]
["2019-07-04T14:31:45.000000000","2019-07-04T21:31:45.000000000",1017,483785.39999999997]
["2019-07-04T14:31:45.000000000","2019-07-04T21:31:45.000000000",1020,2788993.0]
["2019-07-04T14:31:45.000000000","2019-07-04T21:31:45.000000000",1133,966.1667]
["2019-07-04T14:32:00.000000000","2019-07-04T21:32:00.000000000",1022,203.5385]
["2019-07-04T14:32:00.000000000","2019-07-04T21:32:00.000000000",1130,779295403.8726]
["2019-07-04T14:32:15.000000000","2019-07-04T21:32:15.000000000",1021,279.3871]
["2019-07-04T14:32:15.000000000","2019-07-04T21:32:15.000000000",1016,483500.0]
["2019-07-04T14:32:30.000000000","2019-07-04T21:32:30.000000000",1019,60300.049999999996]
["2019-07-04T14:32:30.000000000","2019-07-04T21:32:30.000000000",1018,482241.69999999995]
["2019-07-04T14:32:45.000000000","2019-07-04T21:32:45.000000000",1017,483688.5]
["2019-07-04T14:32:45.000000000","2019-07-04T21:32:45.000000000",1020,2788995.0]
["2019-07-04T14:32:45.000000000","2019-07-04T21:32:45.000000000",1133,965.9843]
["2019-07-04T14:33:00.000000000","2019-07-04T21:33:00.000000000",1022,203.5186]
["2019-07-04T14:33:00.000000000","2019-07-04T21:33:00.000000000",1130,779252733.7896]
["2019-07-04T14:33:15.000000000","2019-07-04T21:33:15.000000000",1021,279.4404]
["2019-07-04T14:33:15.000000000","2019-07-04T21:33:15.000000000",1016,483200.0]
["2019-07-04T14:33:30.000000000","2019-07-04T21:33:30.000000000",1019,60300.049999999996]
["2019-07-04T14:33:30.000000000","2019-07-04T21:33:30.000000000",1018,482200.0]
["2019-07-04T14:33:45.000000000","2019-07-04T21:33:45.000000000",1017,483796.89999999997]
["2019-07-04T14:33:45.000000000","2019-07-04T21:33:45.000000000",1020,2788998.0]
["2019-07-04T14:33:45.000000000","2019-07-04T21:33:45.000000000",1133,965.9781]
["2019-07-04T14:34:00.000000000","2019-07-04T21:34:00.000000000",1022,202.4219]
["2019-07-04T14:34:00.000000000","2019-07-04T21:34:00.000000000",1130,779841771.8865]
["2019-07-04T14:34:15.000000000","2019-07-04T21:34:15.000000000",1021,279.5202]
["2019-07-04T14:34:15.000000000","2019-07-04T21:34:15.000000000",1016,483100.0]
["2019-07-04T14:34:30.000000000","2019-07-04T21:34:30.000000000",1019,60300.049999999996]
["2019-07-04T14:34:30.000000000","2019-07-04T21:34:30.000000000",1018,483960.39999999997]
["2019-07-04T14:34:45.000000000","2019-07-04T21:34:45.000000000",1017,483729.2]
["2019-07-04T14:34:45.000000000","2019-07-04T21:34:45.000000000",1020,2789000.0]
["2019-07-04T14:34:45.000000000","2019-07-04T21:34:45.000000000",1133,967.698]
["2019-07-04T14:35:00.000000000","2019-07-04T21:35:00.000000000",1022,202.5573]
["2019-07-04T14:35:00.000000000","2019-07-04T21:35:00.000000000",1130,778864228.4628]
["2019-07-04T14:35:15.000000000","2019-07-04T21:35:15.000000000",1021,279.154]
["2019-07-04T14:35:15.000000000","2019-07-04T21:35:15.000000000",1016,482900.0]
["2019-07-04T14:35:30.000000000","2019-07-04T21:35:30.000000000",1019,60146.810000000005]
["2019-07-04T14:35:30.000000000","2019-07-04T21:35:30.000000000",1018,483868.7]
["2019-07-04T14:35:45.000000000","2019-07-04T21:35:45.000000000",1017,483815.60000000003]
["2019-07-04T14:35:45.000000000","2019-07-04T21:35:45.000000000",1020,2789004.0]
["2019-07-04T14:35:45.000000000","2019-07-04T21:35:45.000000000",1133,967.7844]
["2019-07-04T14:36:00.000000000","2019-07-04T21:36:00.000000000",1022,201.4739]
["2019-07-04T14:36:00.000000000","2019-07-04T21:36:00.000000000",1130,778970212.102]
["2019-07-04T14:36:15.000000000","2019-07-04T21:36:15.000000000",1021,279.3604]
["2019-07-04T14:36:15.000000000","2019-07-04T21:36:15.000000000",1016,483100.0]
["2019-07-04T14:36:30.000000000","2019-07-04T21:36:30.000000000",1019,60046.71]
["2019-07-04T14:36:30.000000000","2019-07-04T21:36:30.000000000",1018,483391.7]
["2019-07-04T14:36:45.000000000","2019-07-04T21:36:45.000000000",1017,483671.89999999997]
["2019-07-04T14:36:45.000000000","2019-07-04T21:36:45.000000000",1020,2789006.0]
["2019-07-04T14:36:45.000000000","2019-07-04T21:36:45.000000000",1133,966.1719]
["2019-07-04T14:37:00.000000000","2019-07-04T21:37:00.000000000",1022,199.9999]
["2019-07-04T14:37:00.000000000","2019-07-04T21:37:00.000000000",1130,779162933.2851]
["2019-07-04T14:37:15.000000000","2019-07-04T21:37:15.000000000",1021,279.2116]
["2019-07-04T14:37:15.000000000","2019-07-04T21:37:15.000000000",1016,483000.0]
["2019-07-04T14:37:30.000000000","2019-07-04T21:37:30.000000000",1019,59900.149999999994]
["2019-07-04T14:37:30.000000000","2019-07-04T21:37:30.000000000",1018,481733.3]
["2019-07-04T14:37:45.000000000","2019-07-04T21:37:45.000000000",1017,483782.30000000005]
["2019-07-04T14:37:45.000000000","2019-07-04T21:37:45.000000000",1020,2789009.0]
["2019-07-04T14:37:45.000000000","2019-07-04T21:37:45.000000000",1133,965.3261]
["2019-07-04T14:38:00.000000000","2019-07-04T21:38:00.000000000",1022,198.7767]
["2019-07-04T14:38:00.000000000","2019-07-04T21:38:00.000000000",1130,777906764.586]
["2019-07-04T14:38:15.000000000","2019-07-04T21:38:15.000000000",1021,278.8698]
["2019-07-04T14:38:15.000000000","2019-07-04T21:38:15.000000000",1016,482600.0]
["2019-07-04T14:38:30.000000000","2019-07-04T21:38:30.000000000",1019,59646.810000000005]
["2019-07-04T14:38:30.000000000","2019-07-04T21:38:30.000000000",1018,481235.4]
["2019-07-04T14:38:45.000000000","2019-07-04T21:38:45.000000000",1017,483758.30000000005]
["2019-07-04T14:38:45.000000000","2019-07-04T21:38:45.000000000",1020,2789011.0]
["2019-07-04T14:38:45.000000000","2019-07-04T21:38:45.000000000",1133,964.9771]
["2019-07-04T14:39:00.000000000","2019-07-04T21:39:00.000000000",1022,197.9619]
["2019-07-04T14:39:00.000000000","2019-07-04T21:39:00.000000000",1130,778062391.4904]
["2019-07-04T14:39:15.000000000","2019-07-04T21:39:15.000000000",1021,279.003]
["2019-07-04T14:39:15.000000000","2019-07-04T21:39:15.000000000",1016,482500.0]
["2019-07-04T14:39:30.000000000","2019-07-04T21:39:30.000000000",1019,59500.0]
["2019-07-04T14:39:30.000000000","2019-07-04T21:39:30.000000000",1018,481162.5]
["2019-07-04T14:39:45.000000000","2019-07-04T21:39:45.000000000",1017,483698.89999999997]
["2019-07-04T14:39:45.000000000","2019-07-04T21:39:45.000000000",1020,2789015.0]
["2019-07-04T14:39:45.000000000","2019-07-04T21:39:45.000000000",1133,964.8406]
["2019-07-04T14:40:00.000000000","2019-07-04T21:40:00.000000000",1022,197.1472]
["2019-07-04T14:40:00.000000000","2019-07-04T21:40:00.000000000",1130,778124865.6445]
["2019-07-04T14:40:15.000000000","2019-07-04T21:40:15.000000000",1021,279.1384]
["2019-07-04T14:40:15.000000000","2019-07-04T21:40:15.000000000",1016,482900.0]
["2019-07-04T14:40:30.000000000","2019-07-04T21:40:30.000000000",1019,59400.149999999994]
["2019-07-04T14:40:30.000000000","2019-07-04T21:40:30.000000000",1018,483256.3]
["2019-07-04T14:40:45.000000000","2019-07-04T21:40:45.000000000",1017,483746.89999999997]
["2019-07-04T14:40:45.000000000","2019-07-04T21:40:45.000000000",1020,2789017.0]
["2019-07-04T14:40:45.000000000","2019-07-04T21:40:45.000000000",1133,966.1532]
["2019-07-04T14:41:00.000000000","2019-07-04T21:41:00.000000000",1022,196.0261]
["2019-07-04T14:41:00.000000000","2019-07-04T21:41:00.000000000",1130,778299179.553]
["2019-07-04T14:41:15.000000000","2019-07-04T21:41:15.000000000",1021,279.174]
["2019-07-04T14:41:15.000000000","2019-07-04T21:41:15.000000000",1016,483000.0]
["2019-07-04T14:41:30.000000000","2019-07-04T21:41:30.000000000",1019,59453.4]
["2019-07-04T14:41:30.000000000","2019-07-04T21:41:30.000000000",1018,481781.3]
["2019-07-04T14:41:45.000000000","2019-07-04T21:41:45.000000000",1017,483745.8]
["2019-07-04T14:41:45.000000000","2019-07-04T21:41:45.000000000",1020,2789020.0]
["2019-07-04T14:41:45.000000000","2019-07-04T21:41:45.000000000",1133,965.3437]
["2019-07-04T14:42:00.000000000","2019-07-04T21:42:00.000000000",1022,194.119]
["2019-07-04T14:42:00.000000000","2019-07-04T21:42:00.000000000",1130,778807897.4526]
["2019-07-04T14:42:15.000000000","2019-07-04T21:42:15.000000000",1021,279.2694]
["2019-07-04T14:42:15.000000000","2019-07-04T21:42:15.000000000",1016,483000.0]
["2019-07-04T14:42:30.000000000","2019-07-04T21:42:30.000000000",1019,59500.0]
["2019-07-04T14:42:30.000000000","2019-07-04T21:42:30.000000000",1018,482331.2]
["2019-07-04T14:42:45.000000000","2019-07-04T21:42:45.000000000",1017,483707.3]
["2019-07-04T14:42:45.000000000","2019-07-04T21:42:45.000000000",1020,2789022.0]
["2019-07-04T14:42:45.000000000","2019-07-04T21:42:45.000000000",1133,966.9094]
["2019-07-04T14:43:00.000000000","2019-07-04T21:43:00.000000000",1022,191.5772]
["2019-07-04T14:43:00.000000000","2019-07-04T21:43:00.000000000",1130,778344083.6043]
["2019-07-04T14:43:15.000000000","2019-07-04T21:43:15.000000000",1021,278.9964]
["2019-07-04T14:43:15.000000000","2019-07-04T21:43:15.000000000",1016,482900.0]
["2019-07-04T14:43:30.000000000","2019-07-04T21:43:30.000000000",1019,59500.0]
["2019-07-04T14:43:30.000000000","2019-07-04T21:43:30.000000000",1018,481633.30000000005]
["2019-07-04T14:43:45.000000000","2019-07-04T21:43:45.000000000",1017,483734.39999999997]
["2019-07-04T14:43:45.000000000","2019-07-04T21:43:45.000000000",1020,2789025.0]
["2019-07-04T14:43:45.000000000","2019-07-04T21:43:45.000000000",1133,965.3136]
["2019-07-04T14:44:00.000000000","2019-07-04T21:44:00.000000000",1022,192.15]
["2019-07-04T14:44:00.000000000","2019-07-04T21:44:00.000000000",1130,778059882.3694]
["2019-07-04T14:44:15.000000000","2019-07-04T21:44:15.000000000",1021,279.023]
["2019-07-04T14:44:15.000000000","2019-07-04T21:44:15.000000000",1016,482700.0]
["2019-07-04T14:44:30.000000000","2019-07-04T21:44:30.000000000",1019,59553.39]
["2019-07-04T14:44:30.000000000","2019-07-04T21:44:30.000000000",1018,481175.0]
["2019-07-04T14:44:45.000000000","2019-07-04T21:44:45.000000000",1017,483714.60000000003]
["2019-07-04T14:44:45.000000000","2019-07-04T21:44:45.000000000",1020,2789028.0]
["2019-07-04T14:44:45.000000000","2019-07-04T21:44:45.000000000",1133,965.0229]
["2019-07-04T14:45:00.000000000","2019-07-04T21:45:00.000000000",1022,189.6436]
["2019-07-04T14:45:00.000000000","2019-07-04T21:45:00.000000000",1130,778475447.8974]
["2019-07-04T14:45:15.000000000","2019-07-04T21:45:15.000000000",1021,279.1206]
["2019-07-04T14:45:15.000000000","2019-07-04T21:45:15.000000000",1016,482600.0]
["2019-07-04T14:45:30.000000000","2019-07-04T21:45:30.000000000",1019,59700.200000000004]
["2019-07-04T14:45:30.000000000","2019-07-04T21:45:30.000000000",1018,481339.60000000003]
["2019-07-04T14:45:45.000000000","2019-07-04T21:45:45.000000000",1017,483733.3]
["2019-07-04T14:45:45.000000000","2019-07-04T21:45:45.000000000",1020,2789031.0]
["2019-07-04T14:45:45.000000000","2019-07-04T21:45:45.000000000",1133,966.6291]
["2019-07-04T14:46:00.000000000","2019-07-04T21:46:00.000000000",1022,190.1808]
["2019-07-04T14:46:00.000000000","2019-07-04T21:46:00.000000000",1130,777869391.8961]
["2019-07-04T14:46:15.000000000","2019-07-04T21:46:15.000000000",1021,278.8165]
["2019-07-04T14:46:15.000000000","2019-07-04T21:46:15.000000000",1016,482400.0]
["2019-07-04T14:46:30.000000000","2019-07-04T21:46:30.000000000",1019,59700.200000000004]
["2019-07-04T14:46:30.000000000","2019-07-04T21:46:30.000000000",1018,481333.3]
["2019-07-04T14:46:45.000000000","2019-07-04T21:46:45.000000000",1017,483728.1]
["2019-07-04T14:46:45.000000000","2019-07-04T21:46:45.000000000",1020,2789034.0]
["2019-07-04T14:46:45.000000000","2019-07-04T21:46:45.000000000",1133,964.9656]
["2019-07-04T14:47:00.000000000","2019-07-04T21:47:00.000000000",1022,190.7425]
["2019-07-04T14:47:00.000000000","2019-07-04T21:47:00.000000000",1130,777919873.4106]
["2019-07-04T14:47:15.000000000","2019-07-04T21:47:15.000000000",1021,278.9742]
["2019-07-04T14:47:15.000000000","2019-07-04T21:47:15.000000000",1016,482300.0]
["2019-07-04T14:47:30.000000000","2019-07-04T21:47:30.000000000",1019,59900.149999999994]
["2019-07-04T14:47:30.000000000","2019-07-04T21:47:30.000000000",1018,480881.3]
["2019-07-04T14:47:45.000000000","2019-07-04T21:47:45.000000000",1017,483832.3]
["2019-07-04T14:47:45.000000000","2019-07-04T21:47:45.000000000",1020,2789036.0]
["2019-07-04T14:47:45.000000000","2019-07-04T21:47:45.000000000",1133,965.0594]
["2019-07-04T14:48:00.000000000","2019-07-04T21:48:00.000000000",1022,191.2309]
["2019-07-04T14:48:00.000000000","2019-07-04T21:48:00.000000000",1130,778193199.0882]
["2019-07-04T14:48:15.000000000","2019-07-04T21:48:15.000000000",1021,278.9698]
["2019-07-04T14:48:15.000000000","2019-07-04T21:48:15.000000000",1016,482400.0]
["2019-07-04T14:48:30.000000000","2019-07-04T21:48:30.000000000",1019,59900.149999999994]
["2019-07-04T14:48:30.000000000","2019-07-04T21:48:30.000000000",1018,480943.8]
["2019-07-04T14:48:45.000000000","2019-07-04T21:48:45.000000000",1017,483707.3]
["2019-07-04T14:48:45.000000000","2019-07-04T21:48:45.000000000",1020,2789039.0]
["2019-07-04T14:48:45.000000000","2019-07-04T21:48:45.000000000",1133,964.6656]
["2019-07-04T14:49:00.000000000","2019-07-04T21:49:00.000000000",1022,191.0155]
["2019-07-04T14:49:00.000000000","2019-07-04T21:49:00.000000000",1130,777283414.7958]
["2019-07-04T14:49:15.000000000","2019-07-04T21:49:15.000000000",1021,278.7544]
["2019-07-04T14:49:15.000000000","2019-07-04T21:49:15.000000000",1016,482500.0]
["2019-07-04T14:49:30.000000000","2019-07-04T21:49:30.000000000",1019,59700.200000000004]
["2019-07-04T14:49:30.000000000","2019-07-04T21:49:30.000000000",1018,481016.7]
["2019-07-04T14:49:45.000000000","2019-07-04T21:49:45.000000000",1017,483794.8]
["2019-07-04T14:49:45.000000000","2019-07-04T21:49:45.000000000",1020,2789041.0]
["2019-07-04T14:49:45.000000000","2019-07-04T21:49:45.000000000",1133,964.7031]
["2019-07-04T14:50:00.000000000","2019-07-04T21:50:00.000000000",1022,190.5405]
["2019-07-04T14:50:00.000000000","2019-07-04T21:50:00.000000000",1130,777692845.5254]
["2019-07-04T14:50:15.000000000","2019-07-04T21:50:15.000000000",1021,278.9076]
["2019-07-04T14:50:15.000000000","2019-07-04T21:50:15.000000000",1016,482200.0]
["2019-07-04T14:50:30.000000000","2019-07-04T21:50:30.000000000",1019,59700.200000000004]
["2019-07-04T14:50:30.000000000","2019-07-04T21:50:30.000000000",1018,480583.3]
["2019-07-04T14:50:45.000000000","2019-07-04T21:50:45.000000000",1017,483740.6]
["2019-07-04T14:50:45.000000000","2019-07-04T21:50:45.000000000",1020,2789044.0]
["2019-07-04T14:50:45.000000000","2019-07-04T21:50:45.000000000",1133,964.6073]
["2019-07-04T14:51:00.000000000","2019-07-04T21:51:00.000000000",1022,187.7254]
["2019-07-04T14:51:00.000000000","2019-07-04T21:51:00.000000000",1130,777545304.8475]
["2019-07-04T14:51:15.000000000","2019-07-04T21:51:15.000000000",1021,278.7544]
["2019-07-04T14:51:15.000000000","2019-07-04T21:51:15.000000000",1016,482200.0]
["2019-07-04T14:51:30.000000000","2019-07-04T21:51:30.000000000",1019,59700.200000000004]
["2019-07-04T14:51:30.000000000","2019-07-04T21:51:30.000000000",1018,480691.7]
["2019-07-04T14:51:45.000000000","2019-07-04T21:51:45.000000000",1017,482072.9]
["2019-07-04T14:51:45.000000000","2019-07-04T21:51:45.000000000",1020,2789047.0]
["2019-07-04T14:51:45.000000000","2019-07-04T21:51:45.000000000",1133,962.6167]
["2019-07-04T14:52:00.000000000","2019-07-04T21:52:00.000000000",1022,186.0627]
["2019-07-04T14:52:00.000000000","2019-07-04T21:52:00.000000000",1130,776561328.8275]
["2019-07-04T14:52:15.000000000","2019-07-04T21:52:15.000000000",1021,278.4791]
["2019-07-04T14:52:15.000000000","2019-07-04T21:52:15.000000000",1016,482200.0]
["2019-07-04T14:52:30.000000000","2019-07-04T21:52:30.000000000",1019,59700.200000000004]
["2019-07-04T14:52:30.000000000","2019-07-04T21:52:30.000000000",1018,480587.5]
["2019-07-04T14:52:45.000000000","2019-07-04T21:52:45.000000000",1017,482102.10000000003]
["2019-07-04T14:52:45.000000000","2019-07-04T21:52:45.000000000",1020,2789049.0]
["2019-07-04T14:52:45.000000000","2019-07-04T21:52:45.000000000",1133,962.6521]
["2019-07-04T14:53:00.000000000","2019-07-04T21:53:00.000000000",1022,188.3338]
["2019-07-04T14:53:00.000000000","2019-07-04T21:53:00.000000000",1130,777534148.05]
["2019-07-04T14:53:15.000000000","2019-07-04T21:53:15.000000000",1021,278.6345]
["2019-07-04T14:53:15.000000000","2019-07-04T21:53:15.000000000",1016,481900.0]
["2019-07-04T14:53:30.000000000","2019-07-04T21:53:30.000000000",1019,59700.200000000004]
["2019-07-04T14:53:30.000000000","2019-07-04T21:53:30.000000000",1018,480512.5]
["2019-07-04T14:53:45.000000000","2019-07-04T21:53:45.000000000",1017,483535.39999999997]
["2019-07-04T14:53:45.000000000","2019-07-04T21:53:45.000000000",1020,2789052.0]
["2019-07-04T14:53:45.000000000","2019-07-04T21:53:45.000000000",1133,964.2125]
["2019-07-04T14:54:00.000000000","2019-07-04T21:54:00.000000000",1022,188.1406]
["2019-07-04T14:54:00.000000000","2019-07-04T21:54:00.000000000",1130,777126109.494]
["2019-07-04T14:54:15.000000000","2019-07-04T21:54:15.000000000",1021,278.5523]
["2019-07-04T14:54:15.000000000","2019-07-04T21:54:15.000000000",1016,481900.0]
["2019-07-04T14:54:30.000000000","2019-07-04T21:54:30.000000000",1019,59800.049999999996]
["2019-07-04T14:54:30.000000000","2019-07-04T21:54:30.000000000",1018,480491.69999999995]
["2019-07-04T14:54:45.000000000","2019-07-04T21:54:45.000000000",1017,481752.1]
["2019-07-04T14:54:45.000000000","2019-07-04T21:54:45.000000000",1020,2789054.0]
["2019-07-04T14:54:45.000000000","2019-07-04T21:54:45.000000000",1133,962.4583]
["2019-07-04T14:55:00.000000000","2019-07-04T21:55:00.000000000",1022,187.3725]
["2019-07-04T14:55:00.000000000","2019-07-04T21:55:00.000000000",1130,776470401.8505]
["2019-07-04T14:55:15.000000000","2019-07-04T21:55:15.000000000",1021,278.5168]
["2019-07-04T14:55:15.000000000","2019-07-04T21:55:15.000000000",1016,481800.0]
["2019-07-04T14:55:30.000000000","2019-07-04T21:55:30.000000000",1019,59800.049999999996]
["2019-07-04T14:55:30.000000000","2019-07-04T21:55:30.000000000",1018,480529.2]
["2019-07-04T14:55:45.000000000","2019-07-04T21:55:45.000000000",1017,481759.4]
["2019-07-04T14:55:45.000000000","2019-07-04T21:55:45.000000000",1020,2789057.0]
["2019-07-04T14:55:45.000000000","2019-07-04T21:55:45.000000000",1133,962.3677]
["2019-07-04T14:56:00.000000000","2019-07-04T21:56:00.000000000",1022,186.1959]
["2019-07-04T14:56:00.000000000","2019-07-04T21:56:00.000000000",1130,777201970.2438]
["2019-07-04T14:56:15.000000000","2019-07-04T21:56:15.000000000",1021,278.6478]
["2019-07-04T14:56:15.000000000","2019-07-04T21:56:15.000000000",1016,481500.0]
["2019-07-04T14:56:30.000000000","2019-07-04T21:56:30.000000000",1019,59700.200000000004]
["2019-07-04T14:56:30.000000000","2019-07-04T21:56:30.000000000",1018,480235.4]
["2019-07-04T14:56:45.000000000","2019-07-04T21:56:45.000000000",1017,481740.6]
["2019-07-04T14:56:45.000000000","2019-07-04T21:56:45.000000000",1020,2789060.0]
["2019-07-04T14:56:45.000000000","2019-07-04T21:56:45.000000000",1133,963.2427]
["2019-07-04T14:57:00.000000000","2019-07-04T21:57:00.000000000",1022,183.7672]
["2019-07-04T14:57:00.000000000","2019-07-04T21:57:00.000000000",1130,775580967.2556]
["2019-07-04T14:57:15.000000000","2019-07-04T21:57:15.000000000",1021,278.0973]
["2019-07-04T14:57:15.000000000","2019-07-04T21:57:15.000000000",1016,481800.0]
["2019-07-04T14:57:30.000000000","2019-07-04T21:57:30.000000000",1019,59700.200000000004]
["2019-07-04T14:57:30.000000000","2019-07-04T21:57:30.000000000",1018,480333.3]
["2019-07-04T14:57:45.000000000","2019-07-04T21:57:45.000000000",1017,481718.8]
["2019-07-04T14:57:45.000000000","2019-07-04T21:57:45.000000000",1020,2789062.0]
["2019-07-04T14:57:45.000000000","2019-07-04T21:57:45.000000000",1133,962.1167]
["2019-07-04T14:58:00.000000000","2019-07-04T21:58:00.000000000",1022,183.3787]
["2019-07-04T14:58:00.000000000","2019-07-04T21:58:00.000000000",1130,775884694.5629]
["2019-07-04T14:58:15.000000000","2019-07-04T21:58:15.000000000",1021,278.3859]
["2019-07-04T14:58:15.000000000","2019-07-04T21:58:15.000000000",1016,481000.0]
["2019-07-04T14:58:30.000000000","2019-07-04T21:58:30.000000000",1019,59700.200000000004]
["2019-07-04T14:58:30.000000000","2019-07-04T21:58:30.000000000",1018,480137.5]
["2019-07-04T14:58:45.000000000","2019-07-04T21:58:45.000000000",1017,483480.2]
["2019-07-04T14:58:45.000000000","2019-07-04T21:58:45.000000000",1020,2789065.0]
["2019-07-04T14:58:45.000000000","2019-07-04T21:58:45.000000000",1133,965.0198]
["2019-07-04T14:59:00.000000000","2019-07-04T21:59:00.000000000",1022,179.4937]
["2019-07-04T14:59:00.000000000","2019-07-04T21:59:00.000000000",1130,777940791.8445]
["2019-07-04T14:59:15.000000000","2019-07-04T21:59:15.000000000",1021,279.5247]
["2019-07-04T14:59:15.000000000","2019-07-04T21:59:15.000000000",1016,483800.0]
["2019-07-04T14:59:30.000000000","2019-07-04T21:59:30.000000000",1019,59500.0]
["2019-07-04T14:59:30.000000000","2019-07-04T21:59:30.000000000",1018,482183.3]
["2019-07-04T14:59:45.000000000","2019-07-04T21:59:45.000000000",1017,483689.6]
["2019-07-04T14:59:45.000000000","2019-07-04T21:59:45.000000000",1020,2789067.0]
["2019-07-04T14:59:45.000000000","2019-07-04T21:59:45.000000000",1133,966.0208]
["2019-07-04T15:00:00.000000000","2019-07-04T22:00:00.000000000",1022,178.7833]
["2019-07-04T15:00:00.000000000","2019-07-04T22:00:00.000000000",1130,779093234.7976]
["2019-07-04T15:00:15.000000000","2019-07-04T22:00:15.000000000",1021,279.3715]
["2019-07-04T15:00:15.000000000","2019-07-04T22:00:15.000000000",1016,483300.0]
["2019-07-04T15:00:30.000000000","2019-07-04T22:00:30.000000000",1019,59600.1]
["2019-07-04T15:00:30.000000000","2019-07-04T22:00:30.000000000",1018,483922.9]
["2019-07-04T15:00:45.000000000","2019-07-04T22:00:45.000000000",1017,483779.2]
["2019-07-04T15:00:45.000000000","2019-07-04T22:00:45.000000000",1020,2789070.0]
["2019-07-04T15:00:45.000000000","2019-07-04T22:00:45.000000000",1133,967.7313]
["2019-07-04T15:01:00.000000000","2019-07-04T22:01:00.000000000",1022,179.618]
["2019-07-04T15:01:00.000000000","2019-07-04T22:01:00.000000000",1130,779416210.5127]
["2019-07-04T15:01:15.000000000","2019-07-04T22:01:15.000000000",1021,279.5602]
["2019-07-04T15:01:15.000000000","2019-07-04T22:01:15.000000000",1016,483600.0]
["2019-07-04T15:01:30.000000000","2019-07-04T22:01:30.000000000",1019,59753.450000000004]
["2019-07-04T15:01:30.000000000","2019-07-04T22:01:30.000000000",1018,482720.8]
["2019-07-04T15:01:45.000000000","2019-07-04T22:01:45.000000000",1017,483690.60000000003]
["2019-07-04T15:01:45.000000000","2019-07-04T22:01:45.000000000",1020,2789072.0]
["2019-07-04T15:01:45.000000000","2019-07-04T22:01:45.000000000",1133,966.0031]
["2019-07-04T15:02:00.000000000","2019-07-04T22:02:00.000000000",1022,179.5537]
["2019-07-04T15:02:00.000000000","2019-07-04T22:02:00.000000000",1130,779880591.5472]
["2019-07-04T15:02:15.000000000","2019-07-04T22:02:15.000000000",1021,279.4781]
["2019-07-04T15:02:15.000000000","2019-07-04T22:02:15.000000000",1016,482900.0]
["2019-07-04T15:02:30.000000000","2019-07-04T22:02:30.000000000",1019,59900.149999999994]
["2019-07-04T15:02:30.000000000","2019-07-04T22:02:30.000000000",1018,483914.60000000003]
["2019-07-04T15:02:45.000000000","2019-07-04T22:02:45.000000000",1017,483744.8]
["2019-07-04T15:02:45.000000000","2019-07-04T22:02:45.000000000",1020,2789075.0]
["2019-07-04T15:02:45.000000000","2019-07-04T22:02:45.000000000",1133,967.4906]
["2019-07-04T15:03:00.000000000","2019-07-04T22:03:00.000000000",1022,181.3185]
["2019-07-04T15:03:00.000000000","2019-07-04T22:03:00.000000000",1130,778717549.41]
["2019-07-04T15:03:15.000000000","2019-07-04T22:03:15.000000000",1021,279.2761]
["2019-07-04T15:03:15.000000000","2019-07-04T22:03:15.000000000",1016,483300.0]
["2019-07-04T15:03:30.000000000","2019-07-04T22:03:30.000000000",1019,60000.0]
["2019-07-04T15:03:30.000000000","2019-07-04T22:03:30.000000000",1018,483754.2]
["2019-07-04T15:03:45.000000000","2019-07-04T22:03:45.000000000",1017,483682.3]
["2019-07-04T15:03:45.000000000","2019-07-04T22:03:45.000000000",1020,2789077.0]
["2019-07-04T15:03:45.000000000","2019-07-04T22:03:45.000000000",1133,967.3698]
["2019-07-04T15:04:00.000000000","2019-07-04T22:04:00.000000000",1022,181.9513]
["2019-07-04T15:04:00.000000000","2019-07-04T22:04:00.000000000",1130,779232414.0938]
["2019-07-04T15:04:15.000000000","2019-07-04T22:04:15.000000000",1021,279.4226]
["2019-07-04T15:04:15.000000000","2019-07-04T22:04:15.000000000",1016,482900.0]
["2019-07-04T15:04:30.000000000","2019-07-04T22:04:30.000000000",1019,60053.39]
["2019-07-04T15:04:30.000000000","2019-07-04T22:04:30.000000000",1018,482460.39999999997]
["2019-07-04T15:04:45.000000000","2019-07-04T22:04:45.000000000",1017,483718.8]
["2019-07-04T15:04:45.000000000","2019-07-04T22:04:45.000000000",1020,2789080.0]
["2019-07-04T15:04:45.000000000","2019-07-04T22:04:45.000000000",1133,967.0396]
["2019-07-04T15:05:00.000000000","2019-07-04T22:05:00.000000000",1022,178.9987]
["2019-07-04T15:05:00.000000000","2019-07-04T22:05:00.000000000",1130,778490241.0767]
["2019-07-04T15:05:15.000000000","2019-07-04T22:05:15.000000000",1021,278.9786]
["2019-07-04T15:05:15.000000000","2019-07-04T22:05:15.000000000",1016,482800.0]
["2019-07-04T15:05:30.000000000","2019-07-04T22:05:30.000000000",1019,59846.76]
["2019-07-04T15:05:30.000000000","2019-07-04T22:05:30.000000000",1018,482102.10000000003]
["2019-07-04T15:05:45.000000000","2019-07-04T22:05:45.000000000",1017,483661.5]
["2019-07-04T15:05:45.000000000","2019-07-04T22:05:45.000000000",1020,2789083.0]
["2019-07-04T15:05:45.000000000","2019-07-04T22:05:45.000000000",1133,965.3698]
["2019-07-04T15:06:00.000000000","2019-07-04T22:06:00.000000000",1022,178.0263]
["2019-07-04T15:06:00.000000000","2019-07-04T22:06:00.000000000",1130,778651729.4072]
["2019-07-04T15:06:15.000000000","2019-07-04T22:06:15.000000000",1021,279.2872]
["2019-07-04T15:06:15.000000000","2019-07-04T22:06:15.000000000",1016,482800.0]
["2019-07-04T15:06:30.000000000","2019-07-04T22:06:30.000000000",1019,59800.049999999996]
["2019-07-04T15:06:30.000000000","2019-07-04T22:06:30.000000000",1018,481468.8]
["2019-07-04T15:06:45.000000000","2019-07-04T22:06:45.000000000",1017,483837.5]
["2019-07-04T15:06:45.000000000","2019-07-04T22:06:45.000000000",1020,2789085.0]
["2019-07-04T15:06:45.000000000","2019-07-04T22:06:45.000000000",1133,965.3979]
["2019-07-04T15:07:00.000000000","2019-07-04T22:07:00.000000000",1022,176.3502]
["2019-07-04T15:07:00.000000000","2019-07-04T22:07:00.000000000",1130,778856448.786]
["2019-07-04T15:07:15.000000000","2019-07-04T22:07:15.000000000",1021,279.1495]
["2019-07-04T15:07:15.000000000","2019-07-04T22:07:15.000000000",1016,483000.0]
["2019-07-04T15:07:30.000000000","2019-07-04T22:07:30.000000000",1019,59853.44]
["2019-07-04T15:07:30.000000000","2019-07-04T22:07:30.000000000",1018,481304.19999999995]
["2019-07-04T15:07:45.000000000","2019-07-04T22:07:45.000000000",1017,483716.7]
["2019-07-04T15:07:45.000000000","2019-07-04T22:07:45.000000000",1020,2789087.0]
["2019-07-04T15:07:45.000000000","2019-07-04T22:07:45.000000000",1133,965.1334]
["2019-07-04T15:08:00.000000000","2019-07-04T22:08:00.000000000",1022,175.3113]
["2019-07-04T15:08:00.000000000","2019-07-04T22:08:00.000000000",1130,777804684.7296]
["2019-07-04T15:08:15.000000000","2019-07-04T22:08:15.000000000",1021,278.9209]
["2019-07-04T15:08:15.000000000","2019-07-04T22:08:15.000000000",1016,482900.0]
["2019-07-04T15:08:30.000000000","2019-07-04T22:08:30.000000000",1019,59853.44]
["2019-07-04T15:08:30.000000000","2019-07-04T22:08:30.000000000",1018,481608.3]
["2019-07-04T15:08:45.000000000","2019-07-04T22:08:45.000000000",1017,483785.39999999997]
["2019-07-04T15:08:45.000000000","2019-07-04T22:08:45.000000000",1020,2789090.0]
["2019-07-04T15:08:45.000000000","2019-07-04T22:08:45.000000000",1133,965.1812]
["2019-07-04T15:09:00.000000000","2019-07-04T22:09:00.000000000",1022,177.367]
["2019-07-04T15:09:00.000000000","2019-07-04T22:09:00.000000000",1130,778430835.365]
["2019-07-04T15:09:15.000000000","2019-07-04T22:09:15.000000000",1021,279.0741]
["2019-07-04T15:09:15.000000000","2019-07-04T22:09:15.000000000",1016,482500.0]
["2019-07-04T15:09:30.000000000","2019-07-04T22:09:30.000000000",1019,59953.4]
["2019-07-04T15:09:30.000000000","2019-07-04T22:09:30.000000000",1018,481066.7]
["2019-07-04T15:09:45.000000000","2019-07-04T22:09:45.000000000",1017,483732.3]
["2019-07-04T15:09:45.000000000","2019-07-04T22:09:45.000000000",1020,2789093.0]
["2019-07-04T15:09:45.000000000","2019-07-04T22:09:45.000000000",1133,964.6177]
["2019-07-04T15:10:00.000000000","2019-07-04T22:10:00.000000000",1022,176.2104]
["2019-07-04T15:10:00.000000000","2019-07-04T22:10:00.000000000",1130,777793807.0914]
["2019-07-04T15:10:15.000000000","2019-07-04T22:10:15.000000000",1021,278.7121]
["2019-07-04T15:10:15.000000000","2019-07-04T22:10:15.000000000",1016,482100.0]
["2019-07-04T15:10:30.000000000","2019-07-04T22:10:30.000000000",1019,60100.1]
["2019-07-04T15:10:30.000000000","2019-07-04T22:10:30.000000000",1018,481014.6]
["2019-07-04T15:10:45.000000000","2019-07-04T22:10:45.000000000",1017,482012.5]
["2019-07-04T15:10:45.000000000","2019-07-04T22:10:45.000000000",1020,2789094.0]
["2019-07-04T15:10:45.000000000","2019-07-04T22:10:45.000000000",1133,962.8604]
["2019-07-04T15:11:00.000000000","2019-07-04T22:11:00.000000000",1022,176.3014]
["2019-07-04T15:11:00.000000000","2019-07-04T22:11:00.000000000",1130,777082308.8775]
["2019-07-04T15:11:15.000000000","2019-07-04T22:11:15.000000000",1021,278.7699]
["2019-07-04T15:11:15.000000000","2019-07-04T22:11:15.000000000",1016,482400.0]
["2019-07-04T15:11:30.000000000","2019-07-04T22:11:30.000000000",1019,60046.71]
["2019-07-04T15:11:30.000000000","2019-07-04T22:11:30.000000000",1018,480862.5]
["2019-07-04T15:11:45.000000000","2019-07-04T22:11:45.000000000",1017,482104.2]
["2019-07-04T15:11:45.000000000","2019-07-04T22:11:45.000000000",1020,2789097.0]
["2019-07-04T15:11:45.000000000","2019-07-04T22:11:45.000000000",1133,962.8709]
["2019-07-04T15:12:00.000000000","2019-07-04T22:12:00.000000000",1022,174.4521]
["2019-07-04T15:12:00.000000000","2019-07-04T22:12:00.000000000",1130,778030322.4018]
["2019-07-04T15:12:15.000000000","2019-07-04T22:12:15.000000000",1021,278.9719]
["2019-07-04T15:12:15.000000000","2019-07-04T22:12:15.000000000",1016,482500.0]
["2019-07-04T15:12:30.000000000","2019-07-04T22:12:30.000000000",1019,59800.049999999996]
["2019-07-04T15:12:30.000000000","2019-07-04T22:12:30.000000000",1018,480881.3]
["2019-07-04T15:12:45.000000000","2019-07-04T22:12:45.000000000",1017,483786.5]
["2019-07-04T15:12:45.000000000","2019-07-04T22:12:45.000000000",1020,2789099.0]
["2019-07-04T15:12:45.000000000","2019-07-04T22:12:45.000000000",1133,964.5552]
["2019-07-04T15:13:00.000000000","2019-07-04T22:13:00.000000000",1022,174.5099]
["2019-07-04T15:13:00.000000000","2019-07-04T22:13:00.000000000",1130,777411979.02]
["2019-07-04T15:13:15.000000000","2019-07-04T22:13:15.000000000",1021,278.69]
["2019-07-04T15:13:15.000000000","2019-07-04T22:13:15.000000000",1016,482500.0]
["2019-07-04T15:13:30.000000000","2019-07-04T22:13:30.000000000",1019,59700.200000000004]
["2019-07-04T15:13:30.000000000","2019-07-04T22:13:30.000000000",1018,480814.6]
["2019-07-04T15:13:45.000000000","2019-07-04T22:13:45.000000000",1017,483717.69999999995]
["2019-07-04T15:13:45.000000000","2019-07-04T22:13:45.000000000",1020,2789102.0]
["2019-07-04T15:13:45.000000000","2019-07-04T22:13:45.000000000",1133,964.499]
["2019-07-04T15:14:00.000000000","2019-07-04T22:14:00.000000000",1022,174.9561]
["2019-07-04T15:14:00.000000000","2019-07-04T22:14:00.000000000",1130,777059714.7768]
["2019-07-04T15:14:15.000000000","2019-07-04T22:14:15.000000000",1021,278.781]
["2019-07-04T15:14:15.000000000","2019-07-04T22:14:15.000000000",1016,482600.0]
["2019-07-04T15:14:30.000000000","2019-07-04T22:14:30.000000000",1019,59800.049999999996]
["2019-07-04T15:14:30.000000000","2019-07-04T22:14:30.000000000",1018,480697.9]
["2019-07-04T15:14:45.000000000","2019-07-04T22:14:45.000000000",1017,483821.9]
["2019-07-04T15:14:45.000000000","2019-07-04T22:14:45.000000000",1020,2789104.0]
["2019-07-04T15:14:45.000000000","2019-07-04T22:14:45.000000000",1133,964.4323]
["2019-07-04T15:15:00.000000000","2019-07-04T22:15:00.000000000",1022,174.996]
["2019-07-04T15:15:00.000000000","2019-07-04T22:15:00.000000000",1130,778020003.0185]
["2019-07-04T15:15:15.000000000","2019-07-04T22:15:15.000000000",1021,278.8876]
["2019-07-04T15:15:15.000000000","2019-07-04T22:15:15.000000000",1016,482600.0]
["2019-07-04T15:15:30.000000000","2019-07-04T22:15:30.000000000",1019,59800.049999999996]
["2019-07-04T15:15:30.000000000","2019-07-04T22:15:30.000000000",1018,480687.5]
["2019-07-04T15:15:45.000000000","2019-07-04T22:15:45.000000000",1017,483721.9]
["2019-07-04T15:15:45.000000000","2019-07-04T22:15:45.000000000",1020,2789107.0]
["2019-07-04T15:15:45.000000000","2019-07-04T22:15:45.000000000",1133,964.2948]
["2019-07-04T15:16:00.000000000","2019-07-04T22:16:00.000000000",1022,172.0456]
["2019-07-04T15:16:00.000000000","2019-07-04T22:16:00.000000000",1130,776670633.1299]
["2019-07-04T15:16:15.000000000","2019-07-04T22:16:15.000000000",1021,278.5124]
["2019-07-04T15:16:15.000000000","2019-07-04T22:16:15.000000000",1016,482300.0]
["2019-07-04T15:16:30.000000000","2019-07-04T22:16:30.000000000",1019,59700.200000000004]
["2019-07-04T15:16:30.000000000","2019-07-04T22:16:30.000000000",1018,480897.89999999997]
["2019-07-04T15:16:45.000000000","2019-07-04T22:16:45.000000000",1017,483801.10000000003]
["2019-07-04T15:16:45.000000000","2019-07-04T22:16:45.000000000",1020,2789109.0]
["2019-07-04T15:16:45.000000000","2019-07-04T22:16:45.000000000",1133,964.7636]
["2019-07-04T15:17:00.000000000","2019-07-04T22:17:00.000000000",1022,174.0791]
["2019-07-04T15:17:00.000000000","2019-07-04T22:17:00.000000000",1130,777297065.9]
["2019-07-04T15:17:15.000000000","2019-07-04T22:17:15.000000000",1021,278.8454]
["2019-07-04T15:17:15.000000000","2019-07-04T22:17:15.000000000",1016,482700.0]
["2019-07-04T15:17:30.000000000","2019-07-04T22:17:30.000000000",1019,59700.200000000004]
["2019-07-04T15:17:30.000000000","2019-07-04T22:17:30.000000000",1018,480960.39999999997]
["2019-07-04T15:17:45.000000000","2019-07-04T22:17:45.000000000",1017,483818.8]
["2019-07-04T15:17:45.000000000","2019-07-04T22:17:45.000000000",1020,2789112.0]
["2019-07-04T15:17:45.000000000","2019-07-04T22:17:45.000000000",1133,964.673]
["2019-07-04T15:18:00.000000000","2019-07-04T22:18:00.000000000",1022,177.1849]
["2019-07-04T15:18:00.000000000","2019-07-04T22:18:00.000000000",1130,778084152.864]
["2019-07-04T15:18:15.000000000","2019-07-04T22:18:15.000000000",1021,278.8809]
["2019-07-04T15:18:15.000000000","2019-07-04T22:18:15.000000000",1016,482200.0]
["2019-07-04T15:18:30.000000000","2019-07-04T22:18:30.000000000",1019,60000.0]
["2019-07-04T15:18:30.000000000","2019-07-04T22:18:30.000000000",1018,480533.3]
["2019-07-04T15:18:45.000000000","2019-07-04T22:18:45.000000000",1017,482061.5]
["2019-07-04T15:18:45.000000000","2019-07-04T22:18:45.000000000",1020,2789114.0]
["2019-07-04T15:18:45.000000000","2019-07-04T22:18:45.000000000",1133,962.8927]
["2019-07-04T15:19:00.000000000","2019-07-04T22:19:00.000000000",1022,176.6565]
["2019-07-04T15:19:00.000000000","2019-07-04T22:19:00.000000000",1130,777199445.7675]
["2019-07-04T15:19:15.000000000","2019-07-04T22:19:15.000000000",1021,278.69]
["2019-07-04T15:19:15.000000000","2019-07-04T22:19:15.000000000",1016,482700.0]
["2019-07-04T15:19:30.000000000","2019-07-04T22:19:30.000000000",1019,60200.200000000004]
["2019-07-04T15:19:30.000000000","2019-07-04T22:19:30.000000000",1018,480908.3]
["2019-07-04T15:19:45.000000000","2019-07-04T22:19:45.000000000",1017,483815.60000000003]
["2019-07-04T15:19:45.000000000","2019-07-04T22:19:45.000000000",1020,2789116.0]
["2019-07-04T15:19:45.000000000","2019-07-04T22:19:45.000000000",1133,965.0802]
["2019-07-04T15:20:00.000000000","2019-07-04T22:20:00.000000000",1022,174.7319]
["2019-07-04T15:20:00.000000000","2019-07-04T22:20:00.000000000",1130,777874969.3905]
["2019-07-04T15:20:15.000000000","2019-07-04T22:20:15.000000000",1021,279.305]
["2019-07-04T15:20:15.000000000","2019-07-04T22:20:15.000000000",1016,483700.0]
["2019-07-04T15:20:30.000000000","2019-07-04T22:20:30.000000000",1019,60046.71]
["2019-07-04T15:20:30.000000000","2019-07-04T22:20:30.000000000",1018,482239.6]
["2019-07-04T15:20:45.000000000","2019-07-04T22:20:45.000000000",1017,483707.3]
["2019-07-04T15:20:45.000000000","2019-07-04T22:20:45.000000000",1020,2789119.0]
["2019-07-04T15:20:45.000000000","2019-07-04T22:20:45.000000000",1133,965.4386]
["2019-07-04T15:21:00.000000000","2019-07-04T22:21:00.000000000",1022,172.7605]
["2019-07-04T15:21:00.000000000","2019-07-04T22:21:00.000000000",1130,779429345.3784]
["2019-07-04T15:21:15.000000000","2019-07-04T22:21:15.000000000",1021,279.3115]
["2019-07-04T15:21:15.000000000","2019-07-04T22:21:15.000000000",1016,484000.0]
["2019-07-04T15:21:30.000000000","2019-07-04T22:21:30.000000000",1019,59746.78999999999]
["2019-07-04T15:21:30.000000000","2019-07-04T22:21:30.000000000",1018,483554.19999999995]
["2019-07-04T15:21:45.000000000","2019-07-04T22:21:45.000000000",1017,483759.4]
["2019-07-04T15:21:45.000000000","2019-07-04T22:21:45.000000000",1020,2789121.0]
["2019-07-04T15:21:45.000000000","2019-07-04T22:21:45.000000000",1133,966.5969]
["2019-07-04T15:22:00.000000000","2019-07-04T22:22:00.000000000",1022,171.8725]
["2019-07-04T15:22:00.000000000","2019-07-04T22:22:00.000000000",1130,779275387.4682]
["2019-07-04T15:22:15.000000000","2019-07-04T22:22:15.000000000",1021,279.4648]
["2019-07-04T15:22:15.000000000","2019-07-04T22:22:15.000000000",1016,483000.0]
["2019-07-04T15:22:30.000000000","2019-07-04T22:22:30.000000000",1019,59700.200000000004]
["2019-07-04T15:22:30.000000000","2019-07-04T22:22:30.000000000",1018,483172.9]
["2019-07-04T15:22:45.000000000","2019-07-04T22:22:45.000000000",1017,483817.7]
["2019-07-04T15:22:45.000000000","2019-07-04T22:22:45.000000000",1020,2789124.0]
["2019-07-04T15:22:45.000000000","2019-07-04T22:22:45.000000000",1133,966.3844]
["2019-07-04T15:23:00.000000000","2019-07-04T22:23:00.000000000",1022,170.7202]
["2019-07-04T15:23:00.000000000","2019-07-04T22:23:00.000000000",1130,779821220.0064]
["2019-07-04T15:23:15.000000000","2019-07-04T22:23:15.000000000",1021,279.6868]
["2019-07-04T15:23:15.000000000","2019-07-04T22:23:15.000000000",1016,483500.0]
["2019-07-04T15:23:30.000000000","2019-07-04T22:23:30.000000000",1019,59700.200000000004]
["2019-07-04T15:23:30.000000000","2019-07-04T22:23:30.000000000",1018,482666.7]
["2019-07-04T15:23:45.000000000","2019-07-04T22:23:45.000000000",1017,485511.39999999997]
["2019-07-04T15:23:45.000000000","2019-07-04T22:23:45.000000000",1020,2789126.0]
["2019-07-04T15:23:45.000000000","2019-07-04T22:23:45.000000000",1133,968.5593]
["2019-07-04T15:24:00.000000000","2019-07-04T22:24:00.000000000",1022,169.2795]
["2019-07-04T15:24:00.000000000","2019-07-04T22:24:00.000000000",1130,781010505.8019]
["2019-07-04T15:24:15.000000000","2019-07-04T22:24:15.000000000",1021,279.8599]
["2019-07-04T15:24:15.000000000","2019-07-04T22:24:15.000000000",1016,484300.0]
["2019-07-04T15:24:30.000000000","2019-07-04T22:24:30.000000000",1019,59646.810000000005]
["2019-07-04T15:24:30.000000000","2019-07-04T22:24:30.000000000",1018,482806.2]
["2019-07-04T15:24:45.000000000","2019-07-04T22:24:45.000000000",1017,483783.3]
["2019-07-04T15:24:45.000000000","2019-07-04T22:24:45.000000000",1020,2789129.0]
["2019-07-04T15:24:45.000000000","2019-07-04T22:24:45.000000000",1133,966.5187]
["2019-07-04T15:25:00.000000000","2019-07-04T22:25:00.000000000",1022,170.445]
["2019-07-04T15:25:00.000000000","2019-07-04T22:25:00.000000000",1130,779853298.3934]
["2019-07-04T15:25:15.000000000","2019-07-04T22:25:15.000000000",1021,279.6202]
["2019-07-04T15:25:15.000000000","2019-07-04T22:25:15.000000000",1016,484100.0]
["2019-07-04T15:25:30.000000000","2019-07-04T22:25:30.000000000",1019,59753.450000000004]
["2019-07-04T15:25:30.000000000","2019-07-04T22:25:30.000000000",1018,482895.8]
["2019-07-04T15:25:45.000000000","2019-07-04T22:25:45.000000000",1017,485519.8]
["2019-07-04T15:25:45.000000000","2019-07-04T22:25:45.000000000",1020,2789131.0]
["2019-07-04T15:25:45.000000000","2019-07-04T22:25:45.000000000",1133,968.3885]
["2019-07-04T15:26:00.000000000","2019-07-04T22:26:00.000000000",1022,171.1088]
["2019-07-04T15:26:00.000000000","2019-07-04T22:26:00.000000000",1130,780832284.7574]
["2019-07-04T15:26:15.000000000","2019-07-04T22:26:15.000000000",1021,279.8621]
["2019-07-04T15:26:15.000000000","2019-07-04T22:26:15.000000000",1016,483400.0]
["2019-07-04T15:26:30.000000000","2019-07-04T22:26:30.000000000",1019,60000.0]
["2019-07-04T15:26:30.000000000","2019-07-04T22:26:30.000000000",1018,482479.2]
["2019-07-04T15:26:45.000000000","2019-07-04T22:26:45.000000000",1017,483763.5]
["2019-07-04T15:26:45.000000000","2019-07-04T22:26:45.000000000",1020,2789134.0]
["2019-07-04T15:26:45.000000000","2019-07-04T22:26:45.000000000",1133,966.3489]
["2019-07-04T15:27:00.000000000","2019-07-04T22:27:00.000000000",1022,169.89]
["2019-07-04T15:27:00.000000000","2019-07-04T22:27:00.000000000",1130,780201385.7726]
["2019-07-04T15:27:15.000000000","2019-07-04T22:27:15.000000000",1021,279.6556]
["2019-07-04T15:27:15.000000000","2019-07-04T22:27:15.000000000",1016,483900.0]
["2019-07-04T15:27:30.000000000","2019-07-04T22:27:30.000000000",1019,59900.149999999994]
["2019-07-04T15:27:30.000000000","2019-07-04T22:27:30.000000000",1018,482518.7]
["2019-07-04T15:27:45.000000000","2019-07-04T22:27:45.000000000",1017,483759.4]
["2019-07-04T15:27:45.000000000","2019-07-04T22:27:45.000000000",1020,2789136.0]
["2019-07-04T15:27:45.000000000","2019-07-04T22:27:45.000000000",1133,966.274]
["2019-07-04T15:28:00.000000000","2019-07-04T22:28:00.000000000",1022,169.3839]
["2019-07-04T15:28:00.000000000","2019-07-04T22:28:00.000000000",1130,779353768.9728]
["2019-07-04T15:28:15.000000000","2019-07-04T22:28:15.000000000",1021,279.5758]
["2019-07-04T15:28:15.000000000","2019-07-04T22:28:15.000000000",1016,484200.0]
["2019-07-04T15:28:30.000000000","2019-07-04T22:28:30.000000000",1019,59800.049999999996]
["2019-07-04T15:28:30.000000000","2019-07-04T22:28:30.000000000",1018,482829.2]
["2019-07-04T15:28:45.000000000","2019-07-04T22:28:45.000000000",1017,483788.5]
["2019-07-04T15:28:45.000000000","2019-07-04T22:28:45.000000000",1020,2789138.0]
["2019-07-04T15:28:45.000000000","2019-07-04T22:28:45.000000000",1133,966.6239]
["2019-07-04T15:29:00.000000000","2019-07-04T22:29:00.000000000",1022,167.5701]
["2019-07-04T15:29:00.000000000","2019-07-04T22:29:00.000000000",1130,780685863.2919]
["2019-07-04T15:29:15.000000000","2019-07-04T22:29:15.000000000",1021,279.8865]
["2019-07-04T15:29:15.000000000","2019-07-04T22:29:15.000000000",1016,484100.0]
["2019-07-04T15:29:30.000000000","2019-07-04T22:29:30.000000000",1019,59800.049999999996]
["2019-07-04T15:29:30.000000000","2019-07-04T22:29:30.000000000",1018,482700.0]
["2019-07-04T15:29:45.000000000","2019-07-04T22:29:45.000000000",1017,483668.8]
["2019-07-04T15:29:45.000000000","2019-07-04T22:29:45.000000000",1020,2789140.0]
["2019-07-04T15:29:45.000000000","2019-07-04T22:29:45.000000000",1133,966.248]
["2019-07-04T15:30:00.000000000","2019-07-04T22:30:00.000000000",1022,167.5834]
["2019-07-04T15:30:00.000000000","2019-07-04T22:30:00.000000000",1130,779887613.1137]
["2019-07-04T15:30:15.000000000","2019-07-04T22:30:15.000000000",1021,279.6068]
["2019-07-04T15:30:15.000000000","2019-07-04T22:30:15.000000000",1016,484200.0]
["2019-07-04T15:30:30.000000000","2019-07-04T22:30:30.000000000",1019,59900.149999999994]
["2019-07-04T15:30:30.000000000","2019-07-04T22:30:30.000000000",1018,482745.8]
["2019-07-04T15:30:45.000000000","2019-07-04T22:30:45.000000000",1017,483678.1]
["2019-07-04T15:30:45.000000000","2019-07-04T22:30:45.000000000",1020,2789143.0]
["2019-07-04T15:30:45.000000000","2019-07-04T22:30:45.000000000",1133,966.3531]
["2019-07-04T15:31:00.000000000","2019-07-04T22:31:00.000000000",1022,167.2349]
["2019-07-04T15:31:00.000000000","2019-07-04T22:31:00.000000000",1130,779950649.872]
["2019-07-04T15:31:15.000000000","2019-07-04T22:31:15.000000000",1021,279.7778]
["2019-07-04T15:31:15.000000000","2019-07-04T22:31:15.000000000",1016,484000.0]
["2019-07-04T15:31:30.000000000","2019-07-04T22:31:30.000000000",1019,59900.149999999994]
["2019-07-04T15:31:30.000000000","2019-07-04T22:31:30.000000000",1018,482581.2]
["2019-07-04T15:31:45.000000000","2019-07-04T22:31:45.000000000",1017,483714.60000000003]
["2019-07-04T15:31:45.000000000","2019-07-04T22:31:45.000000000",1020,2789145.0]
["2019-07-04T15:31:45.000000000","2019-07-04T22:31:45.000000000",1133,966.5208]
["2019-07-04T15:32:00.000000000","2019-07-04T22:32:00.000000000",1022,164.0137]
["2019-07-04T15:32:00.000000000","2019-07-04T22:32:00.000000000",1130,780266661.5606]
["2019-07-04T15:32:15.000000000","2019-07-04T22:32:15.000000000",1021,279.7555]
["2019-07-04T15:32:15.000000000","2019-07-04T22:32:15.000000000",1016,483900.0]
["2019-07-04T15:32:30.000000000","2019-07-04T22:32:30.000000000",1019,59700.200000000004]
["2019-07-04T15:32:30.000000000","2019-07-04T22:32:30.000000000",1018,482697.9]
["2019-07-04T15:32:45.000000000","2019-07-04T22:32:45.000000000",1017,483740.6]
["2019-07-04T15:32:45.000000000","2019-07-04T22:32:45.000000000",1020,2789147.0]
["2019-07-04T15:32:45.000000000","2019-07-04T22:32:45.000000000",1133,966.3969]
["2019-07-04T15:33:00.000000000","2019-07-04T22:33:00.000000000",1022,163.1279]
["2019-07-04T15:33:00.000000000","2019-07-04T22:33:00.000000000",1130,779672853.624]
["2019-07-04T15:33:15.000000000","2019-07-04T22:33:15.000000000",1021,279.5713]
["2019-07-04T15:33:15.000000000","2019-07-04T22:33:15.000000000",1016,483900.0]
["2019-07-04T15:33:30.000000000","2019-07-04T22:33:30.000000000",1019,59700.200000000004]
["2019-07-04T15:33:30.000000000","2019-07-04T22:33:30.000000000",1018,482647.89999999997]
["2019-07-04T15:33:45.000000000","2019-07-04T22:33:45.000000000",1017,483753.10000000003]
["2019-07-04T15:33:45.000000000","2019-07-04T22:33:45.000000000",1020,2789149.0]
["2019-07-04T15:33:45.000000000","2019-07-04T22:33:45.000000000",1133,966.3864]
["2019-07-04T15:34:00.000000000","2019-07-04T22:34:00.000000000",1022,163.5586]
["2019-07-04T15:34:00.000000000","2019-07-04T22:34:00.000000000",1130,780125812.83]
["2019-07-04T15:34:15.000000000","2019-07-04T22:34:15.000000000",1021,279.7956]
["2019-07-04T15:34:15.000000000","2019-07-04T22:34:15.000000000",1016,483900.0]
["2019-07-04T15:34:30.000000000","2019-07-04T22:34:30.000000000",1019,59700.200000000004]
["2019-07-04T15:34:30.000000000","2019-07-04T22:34:30.000000000",1018,482733.3]
["2019-07-04T15:34:45.000000000","2019-07-04T22:34:45.000000000",1017,483743.7]
["2019-07-04T15:34:45.000000000","2019-07-04T22:34:45.000000000",1020,2789152.0]
["2019-07-04T15:34:45.000000000","2019-07-04T22:34:45.000000000",1133,966.3791]
["2019-07-04T15:35:00.000000000","2019-07-04T22:35:00.000000000",1022,161.0034]
["2019-07-04T15:35:00.000000000","2019-07-04T22:35:00.000000000",1130,779928343.1523]
["2019-07-04T15:35:15.000000000","2019-07-04T22:35:15.000000000",1021,279.5202]
["2019-07-04T15:35:15.000000000","2019-07-04T22:35:15.000000000",1016,483700.0]
["2019-07-04T15:35:30.000000000","2019-07-04T22:35:30.000000000",1019,59746.78999999999]
["2019-07-04T15:35:30.000000000","2019-07-04T22:35:30.000000000",1018,482393.7]
["2019-07-04T15:35:45.000000000","2019-07-04T22:35:45.000000000",1017,483676.10000000003]
["2019-07-04T15:35:45.000000000","2019-07-04T22:35:45.000000000",1020,2789154.0]
["2019-07-04T15:35:45.000000000","2019-07-04T22:35:45.000000000",1133,966.0886]
["2019-07-04T15:36:00.000000000","2019-07-04T22:36:00.000000000",1022,159.1407]
["2019-07-04T15:36:00.000000000","2019-07-04T22:36:00.000000000",1130,779532284.5695]
["2019-07-04T15:36:15.000000000","2019-07-04T22:36:15.000000000",1021,279.3804]
["2019-07-04T15:36:15.000000000","2019-07-04T22:36:15.000000000",1016,483400.0]
["2019-07-04T15:36:30.000000000","2019-07-04T22:36:30.000000000",1019,59700.200000000004]
["2019-07-04T15:36:30.000000000","2019-07-04T22:36:30.000000000",1018,482281.3]
["2019-07-04T15:36:45.000000000","2019-07-04T22:36:45.000000000",1017,483695.80000000005]
["2019-07-04T15:36:45.000000000","2019-07-04T22:36:45.000000000",1020,2789157.0]
["2019-07-04T15:36:45.000000000","2019-07-04T22:36:45.000000000",1133,965.9541]
["2019-07-04T15:37:00.000000000","2019-07-04T22:37:00.000000000",1022,158.568]
["2019-07-04T15:37:00.000000000","2019-07-04T22:37:00.000000000",1130,779780520.6849]
["2019-07-04T15:37:15.000000000","2019-07-04T22:37:15.000000000",1021,279.618]
["2019-07-04T15:37:15.000000000","2019-07-04T22:37:15.000000000",1016,483600.0]
["2019-07-04T15:37:30.000000000","2019-07-04T22:37:30.000000000",1019,59600.1]
["2019-07-04T15:37:30.000000000","2019-07-04T22:37:30.000000000",1018,482289.60000000003]
["2019-07-04T15:37:45.000000000","2019-07-04T22:37:45.000000000",1017,483651.0]
["2019-07-04T15:37:45.000000000","2019-07-04T22:37:45.000000000",1020,2789158.0]
["2019-07-04T15:37:45.000000000","2019-07-04T22:37:45.000000000",1133,965.7718]
["2019-07-04T15:38:00.000000000","2019-07-04T22:38:00.000000000",1022,158.4081]
["2019-07-04T15:38:00.000000000","2019-07-04T22:38:00.000000000",1130,779069007.5436]
["2019-07-04T15:38:15.000000000","2019-07-04T22:38:15.000000000",1021,279.2494]
["2019-07-04T15:38:15.000000000","2019-07-04T22:38:15.000000000",1016,482800.0]
["2019-07-04T15:38:30.000000000","2019-07-04T22:38:30.000000000",1019,59653.48]
["2019-07-04T15:38:30.000000000","2019-07-04T22:38:30.000000000",1018,481295.8]
["2019-07-04T15:38:45.000000000","2019-07-04T22:38:45.000000000",1017,483809.39999999997]
["2019-07-04T15:38:45.000000000","2019-07-04T22:38:45.000000000",1020,2789160.0]
["2019-07-04T15:38:45.000000000","2019-07-04T22:38:45.000000000",1133,965.2136]
["2019-07-04T15:39:00.000000000","2019-07-04T22:39:00.000000000",1022,141.3919]
["2019-07-04T15:39:00.000000000","2019-07-04T22:39:00.000000000",1130,777800497.9294]
["2019-07-04T15:39:15.000000000","2019-07-04T22:39:15.000000000",1021,279.074]
["2019-07-04T15:39:15.000000000","2019-07-04T22:39:15.000000000",1016,482800.0]
["2019-07-04T15:39:30.000000000","2019-07-04T22:39:30.000000000",1019,59046.71]
["2019-07-04T15:39:30.000000000","2019-07-04T22:39:30.000000000",1018,480933.3]
["2019-07-04T15:39:45.000000000","2019-07-04T22:39:45.000000000",1017,483545.8]
["2019-07-04T15:39:45.000000000","2019-07-04T22:39:45.000000000",1020,2789163.0]
["2019-07-04T15:39:45.000000000","2019-07-04T22:39:45.000000000",1133,964.9375]
["2019-07-04T15:40:00.000000000","2019-07-04T22:40:00.000000000",1022,125.3368]
["2019-07-04T15:40:00.000000000","2019-07-04T22:40:00.000000000",1130,777528554.4351]
["2019-07-04T15:40:15.000000000","2019-07-04T22:40:15.000000000",1021,278.7212]
["2019-07-04T15:40:15.000000000","2019-07-04T22:40:15.000000000",1016,482800.0]
["2019-07-04T15:40:30.000000000","2019-07-04T22:40:30.000000000",1019,59053.39]
["2019-07-04T15:40:30.000000000","2019-07-04T22:40:30.000000000",1018,481868.7]
["2019-07-04T15:40:45.000000000","2019-07-04T22:40:45.000000000",1017,483746.89999999997]
["2019-07-04T15:40:45.000000000","2019-07-04T22:40:45.000000000",1020,2789165.0]
["2019-07-04T15:40:45.000000000","2019-07-04T22:40:45.000000000",1133,965.7844]
["2019-07-04T15:41:00.000000000","2019-07-04T22:41:00.000000000",1022,153.7506]
["2019-07-04T15:41:00.000000000","2019-07-04T22:41:00.000000000",1130,778569470.5155]
["2019-07-04T15:41:15.000000000","2019-07-04T22:41:15.000000000",1021,279.0452]
["2019-07-04T15:41:15.000000000","2019-07-04T22:41:15.000000000",1016,483000.0]
["2019-07-04T15:41:30.000000000","2019-07-04T22:41:30.000000000",1019,59960.079999999994]
["2019-07-04T15:41:30.000000000","2019-07-04T22:41:30.000000000",1018,480045.8]
["2019-07-04T15:41:45.000000000","2019-07-04T22:41:45.000000000",1017,483670.8]
["2019-07-04T15:41:45.000000000","2019-07-04T22:41:45.000000000",1020,2789167.0]
["2019-07-04T15:41:45.000000000","2019-07-04T22:41:45.000000000",1133,965.2]
["2019-07-04T15:42:00.000000000","2019-07-04T22:42:00.000000000",1022,153.7306]
["2019-07-04T15:42:00.000000000","2019-07-04T22:42:00.000000000",1130,779083793.3583]
["2019-07-04T15:42:15.000000000","2019-07-04T22:42:15.000000000",1021,279.3871]
["2019-07-04T15:42:15.000000000","2019-07-04T22:42:15.000000000",1016,483000.0]
["2019-07-04T15:42:30.000000000","2019-07-04T22:42:30.000000000",1019,60300.049999999996]
["2019-07-04T15:42:30.000000000","2019-07-04T22:42:30.000000000",1018,481141.7]
["2019-07-04T15:42:45.000000000","2019-07-04T22:42:45.000000000",1017,483638.5]
["2019-07-04T15:42:45.000000000","2019-07-04T22:42:45.000000000",1020,2789169.0]
["2019-07-04T15:42:45.000000000","2019-07-04T22:42:45.000000000",1133,963.6947]
["2019-07-04T15:43:00.000000000","2019-07-04T22:43:00.000000000",1022,157.2094]
["2019-07-04T15:43:00.000000000","2019-07-04T22:43:00.000000000",1130,779146271.5599]
["2019-07-04T15:43:15.000000000","2019-07-04T22:43:15.000000000",1021,279.2362]
["2019-07-04T15:43:15.000000000","2019-07-04T22:43:15.000000000",1016,483100.0]
["2019-07-04T15:43:30.000000000","2019-07-04T22:43:30.000000000",1019,60300.049999999996]
["2019-07-04T15:43:30.000000000","2019-07-04T22:43:30.000000000",1018,482035.39999999997]
["2019-07-04T15:43:45.000000000","2019-07-04T22:43:45.000000000",1017,483780.19999999995]
["2019-07-04T15:43:45.000000000","2019-07-04T22:43:45.000000000",1020,2789171.0]
["2019-07-04T15:43:45.000000000","2019-07-04T22:43:45.000000000",1133,967.249]
["2019-07-04T15:44:00.000000000","2019-07-04T22:44:00.000000000",1022,156.2215]
["2019-07-04T15:44:00.000000000","2019-07-04T22:44:00.000000000",1130,778255411.3128]
["2019-07-04T15:44:15.000000000","2019-07-04T22:44:15.000000000",1021,278.781]
["2019-07-04T15:44:15.000000000","2019-07-04T22:44:15.000000000",1016,482200.0]
["2019-07-04T15:44:30.000000000","2019-07-04T22:44:30.000000000",1019,60246.78999999999]
["2019-07-04T15:44:30.000000000","2019-07-04T22:44:30.000000000",1018,481618.7]
["2019-07-04T15:44:45.000000000","2019-07-04T22:44:45.000000000",1017,483789.60000000003]
["2019-07-04T15:44:45.000000000","2019-07-04T22:44:45.000000000",1020,2789173.0]
["2019-07-04T15:44:45.000000000","2019-07-04T22:44:45.000000000",1133,965.4958]
["2019-07-04T15:45:00.000000000","2019-07-04T22:45:00.000000000",1022,154.5432]
["2019-07-04T15:45:00.000000000","2019-07-04T22:45:00.000000000",1130,778794837.7844]
["2019-07-04T15:45:15.000000000","2019-07-04T22:45:15.000000000",1021,279.1118]
["2019-07-04T15:45:15.000000000","2019-07-04T22:45:15.000000000",1016,482900.0]
["2019-07-04T15:45:30.000000000","2019-07-04T22:45:30.000000000",1019,59993.46]
["2019-07-04T15:45:30.000000000","2019-07-04T22:45:30.000000000",1018,481333.3]
["2019-07-04T15:45:45.000000000","2019-07-04T22:45:45.000000000",1017,483822.9]
["2019-07-04T15:45:45.000000000","2019-07-04T22:45:45.000000000",1020,2789176.0]
["2019-07-04T15:45:45.000000000","2019-07-04T22:45:45.000000000",1133,966.7562]
["2019-07-04T15:46:00.000000000","2019-07-04T22:46:00.000000000",1022,150.5227]
["2019-07-04T15:46:00.000000000","2019-07-04T22:46:00.000000000",1130,778008848.5936]
["2019-07-04T15:46:15.000000000","2019-07-04T22:46:15.000000000",1021,278.8653]
["2019-07-04T15:46:15.000000000","2019-07-04T22:46:15.000000000",1016,482800.0]
["2019-07-04T15:46:30.000000000","2019-07-04T22:46:30.000000000",1019,59546.71]
["2019-07-04T15:46:30.000000000","2019-07-04T22:46:30.000000000",1018,480862.5]
["2019-07-04T15:46:45.000000000","2019-07-04T22:46:45.000000000",1017,483478.1]
["2019-07-04T15:46:45.000000000","2019-07-04T22:46:45.000000000",1020,2789177.0]
["2019-07-04T15:46:45.000000000","2019-07-04T22:46:45.000000000",1133,964.5781]
["2019-07-04T15:47:00.000000000","2019-07-04T22:47:00.000000000",1022,150.7048]
["2019-07-04T15:47:00.000000000","2019-07-04T22:47:00.000000000",1130,777260233.26]
["2019-07-04T15:47:15.000000000","2019-07-04T22:47:15.000000000",1021,278.9741]
["2019-07-04T15:47:15.000000000","2019-07-04T22:47:15.000000000",1016,482100.0]
["2019-07-04T15:47:30.000000000","2019-07-04T22:47:30.000000000",1019,59653.48]
["2019-07-04T15:47:30.000000000","2019-07-04T22:47:30.000000000",1018,481370.8]
["2019-07-04T15:47:45.000000000","2019-07-04T22:47:45.000000000",1017,483705.2]
["2019-07-04T15:47:45.000000000","2019-07-04T22:47:45.000000000",1020,2789180.0]
["2019-07-04T15:47:45.000000000","2019-07-04T22:47:45.000000000",1133,965.1198]
["2019-07-04T15:48:00.000000000","2019-07-04T22:48:00.000000000",1022,149.6458]
["2019-07-04T15:48:00.000000000","2019-07-04T22:48:00.000000000",1130,778715905.806]
["2019-07-04T15:48:15.000000000","2019-07-04T22:48:15.000000000",1021,279.1651]
["2019-07-04T15:48:15.000000000","2019-07-04T22:48:15.000000000",1016,482600.0]
["2019-07-04T15:48:30.000000000","2019-07-04T22:48:30.000000000",1019,59753.450000000004]
["2019-07-04T15:48:30.000000000","2019-07-04T22:48:30.000000000",1018,481406.3]
["2019-07-04T15:48:45.000000000","2019-07-04T22:48:45.000000000",1017,483779.2]
["2019-07-04T15:48:45.000000000","2019-07-04T22:48:45.000000000",1020,2789181.0]
["2019-07-04T15:48:45.000000000","2019-07-04T22:48:45.000000000",1133,965.2542]
["2019-07-04T15:49:00.000000000","2019-07-04T22:49:00.000000000",1022,150.0077]
["2019-07-04T15:49:00.000000000","2019-07-04T22:49:00.000000000",1130,777725746.743]
["2019-07-04T15:49:15.000000000","2019-07-04T22:49:15.000000000",1021,278.8742]
["2019-07-04T15:49:15.000000000","2019-07-04T22:49:15.000000000",1016,482400.0]
["2019-07-04T15:49:30.000000000","2019-07-04T22:49:30.000000000",1019,59800.049999999996]
["2019-07-04T15:49:30.000000000","2019-07-04T22:49:30.000000000",1018,481116.69999999995]
["2019-07-04T15:49:45.000000000","2019-07-04T22:49:45.000000000",1017,481945.80000000005]
["2019-07-04T15:49:45.000000000","2019-07-04T22:49:45.000000000",1020,2789184.0]
["2019-07-04T15:49:45.000000000","2019-07-04T22:49:45.000000000",1133,963.2541]
["2019-07-04T15:50:00.000000000","2019-07-04T22:50:00.000000000",1022,149.324]
["2019-07-04T15:50:00.000000000","2019-07-04T22:50:00.000000000",1130,778042597.913]
["2019-07-04T15:50:15.000000000","2019-07-04T22:50:15.000000000",1021,279.1029]
["2019-07-04T15:50:15.000000000","2019-07-04T22:50:15.000000000",1016,482100.0]
["2019-07-04T15:50:30.000000000","2019-07-04T22:50:30.000000000",1019,60100.1]
["2019-07-04T15:50:30.000000000","2019-07-04T22:50:30.000000000",1018,481345.8]
["2019-07-04T15:50:45.000000000","2019-07-04T22:50:45.000000000",1017,482095.8]
["2019-07-04T15:50:45.000000000","2019-07-04T22:50:45.000000000",1020,2789186.0]
["2019-07-04T15:50:45.000000000","2019-07-04T22:50:45.000000000",1133,963.6021]
["2019-07-04T15:51:00.000000000","2019-07-04T22:51:00.000000000",1022,151.5661]
["2019-07-04T15:51:00.000000000","2019-07-04T22:51:00.000000000",1130,778191261.558]
["2019-07-04T15:51:15.000000000","2019-07-04T22:51:15.000000000",1021,279.0208]
["2019-07-04T15:51:15.000000000","2019-07-04T22:51:15.000000000",1016,482400.0]
["2019-07-04T15:51:30.000000000","2019-07-04T22:51:30.000000000",1019,60046.71]
["2019-07-04T15:51:30.000000000","2019-07-04T22:51:30.000000000",1018,481472.89999999997]
["2019-07-04T15:51:45.000000000","2019-07-04T22:51:45.000000000",1017,483716.7]
["2019-07-04T15:51:45.000000000","2019-07-04T22:51:45.000000000",1020,2789188.0]
["2019-07-04T15:51:45.000000000","2019-07-04T22:51:45.000000000",1133,965.2709]
["2019-07-04T15:52:00.000000000","2019-07-04T22:52:00.000000000",1022,151.4684]
["2019-07-04T15:52:00.000000000","2019-07-04T22:52:00.000000000",1130,778198234.7828]
["2019-07-04T15:52:15.000000000","2019-07-04T22:52:15.000000000",1021,279.003]
["2019-07-04T15:52:15.000000000","2019-07-04T22:52:15.000000000",1016,482800.0]
["2019-07-04T15:52:30.000000000","2019-07-04T22:52:30.000000000",1019,60000.0]
["2019-07-04T15:52:30.000000000","2019-07-04T22:52:30.000000000",1018,481214.60000000003]
["2019-07-04T15:52:45.000000000","2019-07-04T22:52:45.000000000",1017,481990.6]
["2019-07-04T15:52:45.000000000","2019-07-04T22:52:45.000000000",1020,2789190.0]
["2019-07-04T15:52:45.000000000","2019-07-04T22:52:45.000000000",1133,961.6239]
["2019-07-04T15:53:00.000000000","2019-07-04T22:53:00.000000000",1022,123.9782]
["2019-07-04T15:53:00.000000000","2019-07-04T22:53:00.000000000",1130,775641384.396]
["2019-07-04T15:53:15.000000000","2019-07-04T22:53:15.000000000",1021,278.1061]
["2019-07-04T15:53:15.000000000","2019-07-04T22:53:15.000000000",1016,482400.0]
["2019-07-04T15:53:30.000000000","2019-07-04T22:53:30.000000000",1019,58640.02]
["2019-07-04T15:53:30.000000000","2019-07-04T22:53:30.000000000",1018,481618.7]
["2019-07-04T15:53:45.000000000","2019-07-04T22:53:45.000000000",1017,483779.2]
["2019-07-04T15:53:45.000000000","2019-07-04T22:53:45.000000000",1020,2789192.0]
["2019-07-04T15:53:45.000000000","2019-07-04T22:53:45.000000000",1133,965.6584]
["2019-07-04T15:54:00.000000000","2019-07-04T22:54:00.000000000",1022,149.5615]
["2019-07-04T15:54:00.000000000","2019-07-04T22:54:00.000000000",1130,778143566.8776]
["2019-07-04T15:54:15.000000000","2019-07-04T22:54:15.000000000",1021,279.0075]
["2019-07-04T15:54:15.000000000","2019-07-04T22:54:15.000000000",1016,482800.0]
["2019-07-04T15:54:30.000000000","2019-07-04T22:54:30.000000000",1019,59213.41]
["2019-07-04T15:54:30.000000000","2019-07-04T22:54:30.000000000",1018,481987.5]
["2019-07-04T15:54:45.000000000","2019-07-04T22:54:45.000000000",1017,481985.4]
["2019-07-04T15:54:45.000000000","2019-07-04T22:54:45.000000000",1020,2789193.0]
["2019-07-04T15:54:45.000000000","2019-07-04T22:54:45.000000000",1133,963.3271]
["2019-07-04T15:55:00.000000000","2019-07-04T22:55:00.000000000",1022,140.4595]
["2019-07-04T15:55:00.000000000","2019-07-04T22:55:00.000000000",1130,777685581.3546]
["2019-07-04T15:55:15.000000000","2019-07-04T22:55:15.000000000",1021,278.7144]
["2019-07-04T15:55:15.000000000","2019-07-04T22:55:15.000000000",1016,480600.0]
["2019-07-04T15:55:30.000000000","2019-07-04T22:55:30.000000000",1019,59780.04]
["2019-07-04T15:55:30.000000000","2019-07-04T22:55:30.000000000",1018,478962.5]
["2019-07-04T15:55:45.000000000","2019-07-04T22:55:45.000000000",1017,479934.39999999997]
["2019-07-04T15:55:45.000000000","2019-07-04T22:55:45.000000000",1020,2789195.0]
["2019-07-04T15:55:45.000000000","2019-07-04T22:55:45.000000000",1133,958.1386]
["2019-07-04T15:56:00.000000000","2019-07-04T22:56:00.000000000",1022,55.64214]
["2019-07-04T15:56:00.000000000","2019-07-04T22:56:00.000000000",1130,773252711.9544]
["2019-07-04T15:56:15.000000000","2019-07-04T22:56:15.000000000",1021,276.9095]
["2019-07-04T15:56:15.000000000","2019-07-04T22:56:15.000000000",1016,478800.0]
["2019-07-04T15:56:30.000000000","2019-07-04T22:56:30.000000000",1019,57300.049999999996]
["2019-07-04T15:56:30.000000000","2019-07-04T22:56:30.000000000",1018,477327.1]
["2019-07-04T15:56:45.000000000","2019-07-04T22:56:45.000000000",1017,481552.1]
["2019-07-04T15:56:45.000000000","2019-07-04T22:56:45.000000000",1020,2789196.0]
["2019-07-04T15:56:45.000000000","2019-07-04T22:56:45.000000000",1133,961.6]
["2019-07-04T15:57:00.000000000","2019-07-04T22:57:00.000000000",1022,99.34066]
["2019-07-04T15:57:00.000000000","2019-07-04T22:57:00.000000000",1130,776225158.1316]
["2019-07-04T15:57:15.000000000","2019-07-04T22:57:15.000000000",1021,278.8876]
["2019-07-04T15:57:15.000000000","2019-07-04T22:57:15.000000000",1016,483200.0]
["2019-07-04T15:57:30.000000000","2019-07-04T22:57:30.000000000",1019,56986.74]
["2019-07-04T15:57:30.000000000","2019-07-04T22:57:30.000000000",1018,480016.7]
["2019-07-04T15:57:45.000000000","2019-07-04T22:57:45.000000000",1017,483726.0]
["2019-07-04T15:57:45.000000000","2019-07-04T22:57:45.000000000",1020,2789198.0]
["2019-07-04T15:57:45.000000000","2019-07-04T22:57:45.000000000",1133,965.2156]
["2019-07-04T15:58:00.000000000","2019-07-04T22:58:00.000000000",1022,150.8624]
["2019-07-04T15:58:00.000000000","2019-07-04T22:58:00.000000000",1130,778535449.7949]
["2019-07-04T15:58:15.000000000","2019-07-04T22:58:15.000000000",1021,279.2583]
["2019-07-04T15:58:15.000000000","2019-07-04T22:58:15.000000000",1016,483500.0]
["2019-07-04T15:58:30.000000000","2019-07-04T22:58:30.000000000",1019,60700.200000000004]
["2019-07-04T15:58:30.000000000","2019-07-04T22:58:30.000000000",1018,480679.19999999995]
["2019-07-04T15:58:45.000000000","2019-07-04T22:58:45.000000000",1017,483743.7]
["2019-07-04T15:58:45.000000000","2019-07-04T22:58:45.000000000",1020,2789200.0]
["2019-07-04T15:58:45.000000000","2019-07-04T22:58:45.000000000",1133,964.975]
["2019-07-04T15:59:00.000000000","2019-07-04T22:59:00.000000000",1022,120.2353]
["2019-07-04T15:59:00.000000000","2019-07-04T22:59:00.000000000",1130,777631470.28]
["2019-07-04T15:59:15.000000000","2019-07-04T22:59:15.000000000",1021,278.2881]
["2019-07-04T15:59:15.000000000","2019-07-04T22:59:15.000000000",1016,482000.0]
["2019-07-04T15:59:30.000000000","2019-07-04T22:59:30.000000000",1019,63026.84]
["2019-07-04T15:59:30.000000000","2019-07-04T22:59:30.000000000",1018,479514.6]
["2019-07-04T15:59:45.000000000","2019-07-04T22:59:45.000000000",1017,480193.8]
["2019-07-04T15:59:45.000000000","2019-07-04T22:59:45.000000000",1020,2789202.0]
["2019-07-04T15:59:45.000000000","2019-07-04T22:59:45.000000000",1133,958.273]
["2019-07-04T16:00:00.000000000","2019-07-04T23:00:00.000000000",1022,70.80479]
["2019-07-04T16:00:00.000000000","2019-07-04T23:00:00.000000000",1130,772951189.0854]
["2019-07-04T16:00:15.000000000","2019-07-04T23:00:15.000000000",1021,276.6387]
["2019-07-04T16:00:15.000000000","2019-07-04T23:00:15.000000000",1016,479200.0]
["2019-07-04T16:00:30.000000000","2019-07-04T23:00:30.000000000",1019,59100.15]
["2019-07-04T16:00:30.000000000","2019-07-04T23:00:30.000000000",1018,477543.8]
["2019-07-04T16:00:45.000000000","2019-07-04T23:00:45.000000000",1017,479662.5]
["2019-07-04T16:00:45.000000000","2019-07-04T23:00:45.000000000",1020,2789202.0]
["2019-07-04T16:00:45.000000000","2019-07-04T23:00:45.000000000",1133,958.9979]
["2019-07-04T16:01:00.000000000","2019-07-04T23:01:00.000000000",1022,61.42753]
["2019-07-04T16:01:00.000000000","2019-07-04T23:01:00.000000000",1130,772078166.7488]
["2019-07-04T16:01:15.000000000","2019-07-04T23:01:15.000000000",1021,276.9272]
["2019-07-04T16:01:15.000000000","2019-07-04T23:01:15.000000000",1016,479500.0]
["2019-07-04T16:01:30.000000000","2019-07-04T23:01:30.000000000",1019,55840.1]
["2019-07-04T16:01:30.000000000","2019-07-04T23:01:30.000000000",1018,478206.2]
["2019-07-04T16:01:45.000000000","2019-07-04T23:01:45.000000000",1017,481387.5]
["2019-07-04T16:01:45.000000000","2019-07-04T23:01:45.000000000",1020,2789203.0]
["2019-07-04T16:01:45.000000000","2019-07-04T23:01:45.000000000",1133,960.3729]
["2019-07-04T16:02:00.000000000","2019-07-04T23:02:00.000000000",1022,78.25731]
["2019-07-04T16:02:00.000000000","2019-07-04T23:02:00.000000000",1130,773886407.0537]
["2019-07-04T16:02:15.000000000","2019-07-04T23:02:15.000000000",1021,277.1737]
["2019-07-04T16:02:15.000000000","2019-07-04T23:02:15.000000000",1016,478300.0]
["2019-07-04T16:02:30.000000000","2019-07-04T23:02:30.000000000",1019,55960.079999999994]
["2019-07-04T16:02:30.000000000","2019-07-04T23:02:30.000000000",1018,476539.60000000003]
["2019-07-04T16:02:45.000000000","2019-07-04T23:02:45.000000000",1017,477840.6]
["2019-07-04T16:02:45.000000000","2019-07-04T23:02:45.000000000",1020,2789204.0]
["2019-07-04T16:02:45.000000000","2019-07-04T23:02:45.000000000",1133,954.4406]
["2019-07-04T16:03:00.000000000","2019-07-04T23:03:00.000000000",1022,26.76665]
["2019-07-04T16:03:00.000000000","2019-07-04T23:03:00.000000000",1130,769787391.3928]
["2019-07-04T16:03:15.000000000","2019-07-04T23:03:15.000000000",1021,275.8861]
["2019-07-04T16:03:15.000000000","2019-07-04T23:03:15.000000000",1016,478000.0]
["2019-07-04T16:03:30.000000000","2019-07-04T23:03:30.000000000",1019,55746.78999999999]
["2019-07-04T16:03:30.000000000","2019-07-04T23:03:30.000000000",1018,476235.4]
["2019-07-04T16:03:45.000000000","2019-07-04T23:03:45.000000000",1017,477957.3]
["2019-07-04T16:03:45.000000000","2019-07-04T23:03:45.000000000",1020,2789204.0]
["2019-07-04T16:03:45.000000000","2019-07-04T23:03:45.000000000",1133,954.3594]
["2019-07-04T16:04:00.000000000","2019-07-04T23:04:00.000000000",1022,23.87618]
["2019-07-04T16:04:00.000000000","2019-07-04T23:04:00.000000000",1130,769527437.58]
["2019-07-04T16:04:15.000000000","2019-07-04T23:04:15.000000000",1021,275.9394]
["2019-07-04T16:04:15.000000000","2019-07-04T23:04:15.000000000",1016,478000.0]
["2019-07-04T16:04:30.000000000","2019-07-04T23:04:30.000000000",1019,55600.1]
["2019-07-04T16:04:30.000000000","2019-07-04T23:04:30.000000000",1018,476104.2]
["2019-07-04T16:04:45.000000000","2019-07-04T23:04:45.000000000",1017,477674.0]
["2019-07-04T16:04:45.000000000","2019-07-04T23:04:45.000000000",1020,2789205.0]
["2019-07-04T16:04:45.000000000","2019-07-04T23:04:45.000000000",1133,953.7823]
["2019-07-04T16:05:00.000000000","2019-07-04T23:05:00.000000000",1022,21.52298]
["2019-07-04T16:05:00.000000000","2019-07-04T23:05:00.000000000",1130,769787946.3015]
["2019-07-04T16:05:15.000000000","2019-07-04T23:05:15.000000000",1021,275.9394]
["2019-07-04T16:05:15.000000000","2019-07-04T23:05:15.000000000",1016,477900.0]
["2019-07-04T16:05:30.000000000","2019-07-04T23:05:30.000000000",1019,55600.1]
["2019-07-04T16:05:30.000000000","2019-07-04T23:05:30.000000000",1018,476639.6]
["2019-07-04T16:05:45.000000000","2019-07-04T23:05:45.000000000",1017,477244.8]
["2019-07-04T16:05:45.000000000","2019-07-04T23:05:45.000000000",1020,2789205.0]
["2019-07-04T16:05:45.000000000","2019-07-04T23:05:45.000000000",1133,953.3094]
["2019-07-04T16:06:00.000000000","2019-07-04T23:06:00.000000000",1022,20.28423]
["2019-07-04T16:06:00.000000000","2019-07-04T23:06:00.000000000",1130,769224526.8915]
["2019-07-04T16:06:15.000000000","2019-07-04T23:06:15.000000000",1021,275.7241]
["2019-07-04T16:06:15.000000000","2019-07-04T23:06:15.000000000",1016,477700.0]
["2019-07-04T16:06:30.000000000","2019-07-04T23:06:30.000000000",1019,55900.149999999994]
["2019-07-04T16:06:30.000000000","2019-07-04T23:06:30.000000000",1018,476066.7]
["2019-07-04T16:06:45.000000000","2019-07-04T23:06:45.000000000",1017,476345.8]
["2019-07-04T16:06:45.000000000","2019-07-04T23:06:45.000000000",1020,2789205.0]
["2019-07-04T16:06:45.000000000","2019-07-04T23:06:45.000000000",1133,952.3458]
["2019-07-04T16:07:00.000000000","2019-07-04T23:07:00.000000000",1022,20.16654]
["2019-07-04T16:07:00.000000000","2019-07-04T23:07:00.000000000",1130,769440969.1995]
["2019-07-04T16:07:15.000000000","2019-07-04T23:07:15.000000000",1021,275.9749]
["2019-07-04T16:07:15.000000000","2019-07-04T23:07:15.000000000",1016,477900.0]
["2019-07-04T16:07:30.000000000","2019-07-04T23:07:30.000000000",1019,56353.44]
["2019-07-04T16:07:30.000000000","2019-07-04T23:07:30.000000000",1018,477400.0]
["2019-07-04T16:07:45.000000000","2019-07-04T23:07:45.000000000",1017,477520.8]
["2019-07-04T16:07:45.000000000","2019-07-04T23:07:45.000000000",1020,2789206.0]
["2019-07-04T16:07:45.000000000","2019-07-04T23:07:45.000000000",1133,954.1583]
["2019-07-04T16:08:00.000000000","2019-07-04T23:08:00.000000000",1022,20.73047]
["2019-07-04T16:08:00.000000000","2019-07-04T23:08:00.000000000",1130,769794358.543]
["2019-07-04T16:08:15.000000000","2019-07-04T23:08:15.000000000",1021,276.026]
["2019-07-04T16:08:15.000000000","2019-07-04T23:08:15.000000000",1016,478100.0]
["2019-07-04T16:08:30.000000000","2019-07-04T23:08:30.000000000",1019,56653.48]
["2019-07-04T16:08:30.000000000","2019-07-04T23:08:30.000000000",1018,476066.7]
["2019-07-04T16:08:45.000000000","2019-07-04T23:08:45.000000000",1017,477884.4]
["2019-07-04T16:08:45.000000000","2019-07-04T23:08:45.000000000",1020,2789206.0]
["2019-07-04T16:08:45.000000000","2019-07-04T23:08:45.000000000",1133,954.1136]
["2019-07-04T16:09:00.000000000","2019-07-04T23:09:00.000000000",1022,22.88159]
["2019-07-04T16:09:00.000000000","2019-07-04T23:09:00.000000000",1130,769391876.1172]
["2019-07-04T16:09:15.000000000","2019-07-04T23:09:15.000000000",1021,275.9239]
["2019-07-04T16:09:15.000000000","2019-07-04T23:09:15.000000000",1016,478500.0]
["2019-07-04T16:09:30.000000000","2019-07-04T23:09:30.000000000",1019,57053.39]
["2019-07-04T16:09:30.000000000","2019-07-04T23:09:30.000000000",1018,476462.5]
["2019-07-04T16:09:45.000000000","2019-07-04T23:09:45.000000000",1017,479924.0]
["2019-07-04T16:09:45.000000000","2019-07-04T23:09:45.000000000",1020,2789206.0]
["2019-07-04T16:09:45.000000000","2019-07-04T23:09:45.000000000",1133,956.4177]
["2019-07-04T16:10:00.000000000","2019-07-04T23:10:00.000000000",1022,24.80417]
["2019-07-04T16:10:00.000000000","2019-07-04T23:10:00.000000000",1130,770444522.4616]
["2019-07-04T16:10:15.000000000","2019-07-04T23:10:15.000000000",1021,276.2769]
["2019-07-04T16:10:15.000000000","2019-07-04T23:10:15.000000000",1016,478200.0]
["2019-07-04T16:10:30.000000000","2019-07-04T23:10:30.000000000",1019,57506.79]
["2019-07-04T16:10:30.000000000","2019-07-04T23:10:30.000000000",1018,476681.2]
["2019-07-04T16:10:45.000000000","2019-07-04T23:10:45.000000000",1017,479108.3]
["2019-07-04T16:10:45.000000000","2019-07-04T23:10:45.000000000",1020,2789207.0]
["2019-07-04T16:10:45.000000000","2019-07-04T23:10:45.000000000",1133,955.8208]
["2019-07-04T16:11:00.000000000","2019-07-04T23:11:00.000000000",1022,26.78665]
["2019-07-04T16:11:00.000000000","2019-07-04T23:11:00.000000000",1130,771032763.5208]
["2019-07-04T16:11:15.000000000","2019-07-04T23:11:15.000000000",1021,276.3034]
["2019-07-04T16:11:15.000000000","2019-07-04T23:11:15.000000000",1016,478500.0]
["2019-07-04T16:11:30.000000000","2019-07-04T23:11:30.000000000",1019,58053.39]
["2019-07-04T16:11:30.000000000","2019-07-04T23:11:30.000000000",1018,476620.8]
["2019-07-04T16:11:45.000000000","2019-07-04T23:11:45.000000000",1017,479440.60000000003]
["2019-07-04T16:11:45.000000000","2019-07-04T23:11:45.000000000",1020,2789207.0]
["2019-07-04T16:11:45.000000000","2019-07-04T23:11:45.000000000",1133,956.1406]
["2019-07-04T16:12:00.000000000","2019-07-04T23:12:00.000000000",1022,28.37167]
["2019-07-04T16:12:00.000000000","2019-07-04T23:12:00.000000000",1130,770351639.1714]
["2019-07-04T16:12:15.000000000","2019-07-04T23:12:15.000000000",1021,276.2257]
["2019-07-04T16:12:15.000000000","2019-07-04T23:12:15.000000000",1016,478500.0]
["2019-07-04T16:12:30.000000000","2019-07-04T23:12:30.000000000",1019,58413.48]
["2019-07-04T16:12:30.000000000","2019-07-04T23:12:30.000000000",1018,476816.7]
["2019-07-04T16:12:45.000000000","2019-07-04T23:12:45.000000000",1017,479924.0]
["2019-07-04T16:12:45.000000000","2019-07-04T23:12:45.000000000",1020,2789207.0]
["2019-07-04T16:12:45.000000000","2019-07-04T23:12:45.000000000",1133,956.8448]
["2019-07-04T16:13:00.000000000","2019-07-04T23:13:00.000000000",1022,30.28757]
["2019-07-04T16:13:00.000000000","2019-07-04T23:13:00.000000000",1130,771151023.4536]
["2019-07-04T16:13:15.000000000","2019-07-04T23:13:15.000000000",1021,276.5233]
["2019-07-04T16:13:15.000000000","2019-07-04T23:13:15.000000000",1016,478600.0]
["2019-07-04T16:13:30.000000000","2019-07-04T23:13:30.000000000",1019,59206.740000000005]
["2019-07-04T16:13:30.000000000","2019-07-04T23:13:30.000000000",1018,476877.1]
["2019-07-04T16:13:45.000000000","2019-07-04T23:13:45.000000000",1017,479067.7]
["2019-07-04T16:13:45.000000000","2019-07-04T23:13:45.000000000",1020,2789208.0]
["2019-07-04T16:13:45.000000000","2019-07-04T23:13:45.000000000",1133,956.1281]
["2019-07-04T16:14:00.000000000","2019-07-04T23:14:00.000000000",1022,31.30217]
["2019-07-04T16:14:00.000000000","2019-07-04T23:14:00.000000000",1130,771070415.3424]
["2019-07-04T16:14:15.000000000","2019-07-04T23:14:15.000000000",1021,276.3234]
["2019-07-04T16:14:15.000000000","2019-07-04T23:14:15.000000000",1016,477900.0]
["2019-07-04T16:14:30.000000000","2019-07-04T23:14:30.000000000",1019,59720.07]
["2019-07-04T16:14:30.000000000","2019-07-04T23:14:30.000000000",1018,477139.6]
["2019-07-04T16:14:45.000000000","2019-07-04T23:14:45.000000000",1017,479976.0]
["2019-07-04T16:14:45.000000000","2019-07-04T23:14:45.000000000",1020,2789208.0]
["2019-07-04T16:14:45.000000000","2019-07-04T23:14:45.000000000",1133,957.326]
["2019-07-04T16:15:00.000000000","2019-07-04T23:15:00.000000000",1022,32.92048]
["2019-07-04T16:15:00.000000000","2019-07-04T23:15:00.000000000",1130,771200671.356]
["2019-07-04T16:15:15.000000000","2019-07-04T23:15:15.000000000",1021,276.4855]
["2019-07-04T16:15:15.000000000","2019-07-04T23:15:15.000000000",1016,478900.0]
["2019-07-04T16:15:30.000000000","2019-07-04T23:15:30.000000000",1019,60706.740000000005]
["2019-07-04T16:15:30.000000000","2019-07-04T23:15:30.000000000",1018,479410.39999999997]
["2019-07-04T16:15:45.000000000","2019-07-04T23:15:45.000000000",1017,479350.0]
["2019-07-04T16:15:45.000000000","2019-07-04T23:15:45.000000000",1020,2789209.0]
["2019-07-04T16:15:45.000000000","2019-07-04T23:15:45.000000000",1133,958.8417]
["2019-07-04T16:16:00.000000000","2019-07-04T23:16:00.000000000",1022,35.57332]
["2019-07-04T16:16:00.000000000","2019-07-04T23:16:00.000000000",1130,771906617.7275]
["2019-07-04T16:16:15.000000000","2019-07-04T23:16:15.000000000",1021,276.8562]
["2019-07-04T16:16:15.000000000","2019-07-04T23:16:15.000000000",1016,479300.0]
["2019-07-04T16:16:30.000000000","2019-07-04T23:16:30.000000000",1019,61406.689999999995]
["2019-07-04T16:16:30.000000000","2019-07-04T23:16:30.000000000",1018,477783.3]
["2019-07-04T16:16:45.000000000","2019-07-04T23:16:45.000000000",1017,479429.19999999995]
["2019-07-04T16:16:45.000000000","2019-07-04T23:16:45.000000000",1020,2789209.0]
["2019-07-04T16:16:45.000000000","2019-07-04T23:16:45.000000000",1133,958.4792]
["2019-07-04T16:17:00.000000000","2019-07-04T23:17:00.000000000",1022,38.66801]
["2019-07-04T16:17:00.000000000","2019-07-04T23:17:00.000000000",1130,772135611.7864]
["2019-07-04T16:17:15.000000000","2019-07-04T23:17:15.000000000",1021,276.8163]
["2019-07-04T16:17:15.000000000","2019-07-04T23:17:15.000000000",1016,479200.0]
["2019-07-04T16:17:30.000000000","2019-07-04T23:17:30.000000000",1019,62406.689999999995]
["2019-07-04T16:17:30.000000000","2019-07-04T23:17:30.000000000",1018,479775.0]
["2019-07-04T16:17:45.000000000","2019-07-04T23:17:45.000000000",1017,479932.3]
["2019-07-04T16:17:45.000000000","2019-07-04T23:17:45.000000000",1020,2789210.0]
["2019-07-04T16:17:45.000000000","2019-07-04T23:17:45.000000000",1133,959.8198]
["2019-07-04T16:18:00.000000000","2019-07-04T23:18:00.000000000",1022,42.3466]
["2019-07-04T16:18:00.000000000","2019-07-04T23:18:00.000000000",1130,771882070.506]
["2019-07-04T16:18:15.000000000","2019-07-04T23:18:15.000000000",1021,276.7764]
["2019-07-04T16:18:15.000000000","2019-07-04T23:18:15.000000000",1016,479600.0]
["2019-07-04T16:18:30.000000000","2019-07-04T23:18:30.000000000",1019,62593.43]
["2019-07-04T16:18:30.000000000","2019-07-04T23:18:30.000000000",1018,479420.8]
["2019-07-04T16:18:45.000000000","2019-07-04T23:18:45.000000000",1017,479957.3]
["2019-07-04T16:18:45.000000000","2019-07-04T23:18:45.000000000",1020,2789210.0]
["2019-07-04T16:18:45.000000000","2019-07-04T23:18:45.000000000",1133,958.5656]
["2019-07-04T16:19:00.000000000","2019-07-04T23:19:00.000000000",1022,44.85295]
["2019-07-04T16:19:00.000000000","2019-07-04T23:19:00.000000000",1130,772576024.0203]
["2019-07-04T16:19:15.000000000","2019-07-04T23:19:15.000000000",1021,277.0805]
["2019-07-04T16:19:15.000000000","2019-07-04T23:19:15.000000000",1016,479800.0]
["2019-07-04T16:19:30.000000000","2019-07-04T23:19:30.000000000",1019,60880.14]
["2019-07-04T16:19:30.000000000","2019-07-04T23:19:30.000000000",1018,478266.7]
["2019-07-04T16:19:45.000000000","2019-07-04T23:19:45.000000000",1017,479984.39999999997]
["2019-07-04T16:19:45.000000000","2019-07-04T23:19:45.000000000",1020,2789211.0]
["2019-07-04T16:19:45.000000000","2019-07-04T23:19:45.000000000",1133,958.4177]
["2019-07-04T16:20:00.000000000","2019-07-04T23:20:00.000000000",1022,47.81898]
["2019-07-04T16:20:00.000000000","2019-07-04T23:20:00.000000000",1130,773560615.5033]
["2019-07-04T16:20:15.000000000","2019-07-04T23:20:15.000000000",1021,277.3025]
["2019-07-04T16:20:15.000000000","2019-07-04T23:20:15.000000000",1016,480100.0]
["2019-07-04T16:20:30.000000000","2019-07-04T23:20:30.000000000",1019,59240.119999999995]
["2019-07-04T16:20:30.000000000","2019-07-04T23:20:30.000000000",1018,478454.2]
["2019-07-04T16:20:45.000000000","2019-07-04T23:20:45.000000000",1017,479721.9]
["2019-07-04T16:20:45.000000000","2019-07-04T23:20:45.000000000",1020,2789212.0]
["2019-07-04T16:20:45.000000000","2019-07-04T23:20:45.000000000",1133,958.3656]
["2019-07-04T16:21:00.000000000","2019-07-04T23:21:00.000000000",1022,49.47502]
["2019-07-04T16:21:00.000000000","2019-07-04T23:21:00.000000000",1130,772861079.5528]
["2019-07-04T16:21:15.000000000","2019-07-04T23:21:15.000000000",1021,277.0538]
["2019-07-04T16:21:15.000000000","2019-07-04T23:21:15.000000000",1016,480200.0]
["2019-07-04T16:21:30.000000000","2019-07-04T23:21:30.000000000",1019,58793.509999999995]
["2019-07-04T16:21:30.000000000","2019-07-04T23:21:30.000000000",1018,478450.0]
["2019-07-04T16:21:45.000000000","2019-07-04T23:21:45.000000000",1017,479876.0]
["2019-07-04T16:21:45.000000000","2019-07-04T23:21:45.000000000",1020,2789212.0]
["2019-07-04T16:21:45.000000000","2019-07-04T23:21:45.000000000",1133,958.1135]
["2019-07-04T16:22:00.000000000","2019-07-04T23:22:00.000000000",1022,49.66589]
["2019-07-04T16:22:00.000000000","2019-07-04T23:22:00.000000000",1130,773510965.9488]
["2019-07-04T16:22:15.000000000","2019-07-04T23:22:15.000000000",1021,277.2514]
["2019-07-04T16:22:15.000000000","2019-07-04T23:22:15.000000000",1016,479300.0]
["2019-07-04T16:22:30.000000000","2019-07-04T23:22:30.000000000",1019,58853.44]
["2019-07-04T16:22:30.000000000","2019-07-04T23:22:30.000000000",1018,478341.7]
["2019-07-04T16:22:45.000000000","2019-07-04T23:22:45.000000000",1017,479822.9]
["2019-07-04T16:22:45.000000000","2019-07-04T23:22:45.000000000",1020,2789213.0]
["2019-07-04T16:22:45.000000000","2019-07-04T23:22:45.000000000",1133,958.45]
["2019-07-04T16:23:00.000000000","2019-07-04T23:23:00.000000000",1022,48.99993]
["2019-07-04T16:23:00.000000000","2019-07-04T23:23:00.000000000",1130,773883045.3641]
["2019-07-04T16:23:15.000000000","2019-07-04T23:23:15.000000000",1021,277.3491]
["2019-07-04T16:23:15.000000000","2019-07-04T23:23:15.000000000",1016,479800.0]
["2019-07-04T16:23:30.000000000","2019-07-04T23:23:30.000000000",1019,59406.689999999995]
["2019-07-04T16:23:30.000000000","2019-07-04T23:23:30.000000000",1018,478154.2]
["2019-07-04T16:23:45.000000000","2019-07-04T23:23:45.000000000",1017,479590.6]
["2019-07-04T16:23:45.000000000","2019-07-04T23:23:45.000000000",1020,2789214.0]
["2019-07-04T16:23:45.000000000","2019-07-04T23:23:45.000000000",1133,958.0302]
["2019-07-04T16:24:00.000000000","2019-07-04T23:24:00.000000000",1022,48.69136]
["2019-07-04T16:24:00.000000000","2019-07-04T23:24:00.000000000",1130,772644911.8038]
["2019-07-04T16:24:15.000000000","2019-07-04T23:24:15.000000000",1021,277.1249]
["2019-07-04T16:24:15.000000000","2019-07-04T23:24:15.000000000",1016,480300.0]
["2019-07-04T16:24:30.000000000","2019-07-04T23:24:30.000000000",1019,60206.740000000005]
["2019-07-04T16:24:30.000000000","2019-07-04T23:24:30.000000000",1018,478775.0]
["2019-07-04T16:24:45.000000000","2019-07-04T23:24:45.000000000",1017,481717.69999999995]
["2019-07-04T16:24:45.000000000","2019-07-04T23:24:45.000000000",1020,2789214.0]
["2019-07-04T16:24:45.000000000","2019-07-04T23:24:45.000000000",1133,960.4677]
["2019-07-04T16:25:00.000000000","2019-07-04T23:25:00.000000000",1022,49.73476]
["2019-07-04T16:25:00.000000000","2019-07-04T23:25:00.000000000",1130,774087493.2846]
["2019-07-04T16:25:15.000000000","2019-07-04T23:25:15.000000000",1021,277.5511]
["2019-07-04T16:25:15.000000000","2019-07-04T23:25:15.000000000",1016,480300.0]
["2019-07-04T16:25:30.000000000","2019-07-04T23:25:30.000000000",1019,60900.149999999994]
["2019-07-04T16:25:30.000000000","2019-07-04T23:25:30.000000000",1018,479010.4]
["2019-07-04T16:25:45.000000000","2019-07-04T23:25:45.000000000",1017,481496.89999999997]
["2019-07-04T16:25:45.000000000","2019-07-04T23:25:45.000000000",1020,2789215.0]
["2019-07-04T16:25:45.000000000","2019-07-04T23:25:45.000000000",1133,960.5907]
["2019-07-04T16:26:00.000000000","2019-07-04T23:26:00.000000000",1022,51.56626]
["2019-07-04T16:26:00.000000000","2019-07-04T23:26:00.000000000",1130,774434749.1595]
["2019-07-04T16:26:15.000000000","2019-07-04T23:26:15.000000000",1021,277.5334]
["2019-07-04T16:26:15.000000000","2019-07-04T23:26:15.000000000",1016,480700.0]
["2019-07-04T16:26:30.000000000","2019-07-04T23:26:30.000000000",1019,61800.049999999996]
["2019-07-04T16:26:30.000000000","2019-07-04T23:26:30.000000000",1018,479114.6]
["2019-07-04T16:26:45.000000000","2019-07-04T23:26:45.000000000",1017,481971.9]
["2019-07-04T16:26:45.000000000","2019-07-04T23:26:45.000000000",1020,2789216.0]
["2019-07-04T16:26:45.000000000","2019-07-04T23:26:45.000000000",1133,961.174]
["2019-07-04T16:27:00.000000000","2019-07-04T23:27:00.000000000",1022,53.06471]
["2019-07-04T16:27:00.000000000","2019-07-04T23:27:00.000000000",1130,773790996.8384]
["2019-07-04T16:27:15.000000000","2019-07-04T23:27:15.000000000",1021,277.4401]
["2019-07-04T16:27:15.000000000","2019-07-04T23:27:15.000000000",1016,480800.0]
["2019-07-04T16:27:30.000000000","2019-07-04T23:27:30.000000000",1019,60786.72]
["2019-07-04T16:27:30.000000000","2019-07-04T23:27:30.000000000",1018,479325.0]
["2019-07-04T16:27:45.000000000","2019-07-04T23:27:45.000000000",1017,481915.6]
["2019-07-04T16:27:45.000000000","2019-07-04T23:27:45.000000000",1020,2789217.0]
["2019-07-04T16:27:45.000000000","2019-07-04T23:27:45.000000000",1133,961.2448]
["2019-07-04T16:28:00.000000000","2019-07-04T23:28:00.000000000",1022,56.17056]
["2019-07-04T16:28:00.000000000","2019-07-04T23:28:00.000000000",1130,775004862.5775]
["2019-07-04T16:28:15.000000000","2019-07-04T23:28:15.000000000",1021,278.0306]
["2019-07-04T16:28:15.000000000","2019-07-04T23:28:15.000000000",1016,480900.0]
["2019-07-04T16:28:30.000000000","2019-07-04T23:28:30.000000000",1019,59540.170000000006]
["2019-07-04T16:28:30.000000000","2019-07-04T23:28:30.000000000",1018,481533.3]
["2019-07-04T16:28:45.000000000","2019-07-04T23:28:45.000000000",1017,481455.2]
["2019-07-04T16:28:45.000000000","2019-07-04T23:28:45.000000000",1020,2789217.0]
["2019-07-04T16:28:45.000000000","2019-07-04T23:28:45.000000000",1133,962.9427]
["2019-07-04T16:29:00.000000000","2019-07-04T23:29:00.000000000",1022,58.40833]
["2019-07-04T16:29:00.000000000","2019-07-04T23:29:00.000000000",1130,775556011.8567]
["2019-07-04T16:29:15.000000000","2019-07-04T23:29:15.000000000",1021,277.9307]
["2019-07-04T16:29:15.000000000","2019-07-04T23:29:15.000000000",1016,481000.0]
["2019-07-04T16:29:30.000000000","2019-07-04T23:29:30.000000000",1019,59100.1]
["2019-07-04T16:29:30.000000000","2019-07-04T23:29:30.000000000",1018,480016.7]
["2019-07-04T16:29:45.000000000","2019-07-04T23:29:45.000000000",1017,481933.3]
["2019-07-04T16:29:45.000000000","2019-07-04T23:29:45.000000000",1020,2789218.0]
["2019-07-04T16:29:45.000000000","2019-07-04T23:29:45.000000000",1133,963.0375]
["2019-07-04T16:30:00.000000000","2019-07-04T23:30:00.000000000",1022,59.98895]
["2019-07-04T16:30:00.000000000","2019-07-04T23:30:00.000000000",1130,774460404.8999]
["2019-07-04T16:30:15.000000000","2019-07-04T23:30:15.000000000",1021,277.8441]
["2019-07-04T16:30:15.000000000","2019-07-04T23:30:15.000000000",1016,481400.0]
["2019-07-04T16:30:30.000000000","2019-07-04T23:30:30.000000000",1019,59260.12]
["2019-07-04T16:30:30.000000000","2019-07-04T23:30:30.000000000",1018,480912.5]
["2019-07-04T16:30:45.000000000","2019-07-04T23:30:45.000000000",1017,481893.7]
["2019-07-04T16:30:45.000000000","2019-07-04T23:30:45.000000000",1020,2789219.0]
["2019-07-04T16:30:45.000000000","2019-07-04T23:30:45.000000000",1133,963.3958]
["2019-07-04T16:31:00.000000000","2019-07-04T23:31:00.000000000",1022,82.05132]
["2019-07-04T16:31:00.000000000","2019-07-04T23:31:00.000000000",1130,776336712.5212]
["2019-07-04T16:31:15.000000000","2019-07-04T23:31:15.000000000",1021,278.2882]
["2019-07-04T16:31:15.000000000","2019-07-04T23:31:15.000000000",1016,481500.0]
["2019-07-04T16:31:30.000000000","2019-07-04T23:31:30.000000000",1019,60306.840000000004]
["2019-07-04T16:31:30.000000000","2019-07-04T23:31:30.000000000",1018,481793.8]
["2019-07-04T16:31:45.000000000","2019-07-04T23:31:45.000000000",1017,481781.3]
["2019-07-04T16:31:45.000000000","2019-07-04T23:31:45.000000000",1020,2789220.0]
["2019-07-04T16:31:45.000000000","2019-07-04T23:31:45.000000000",1133,963.5792]
["2019-07-04T16:32:00.000000000","2019-07-04T23:32:00.000000000",1022,62.06466]
["2019-07-04T16:32:00.000000000","2019-07-04T23:32:00.000000000",1130,775371083.97]
["2019-07-04T16:32:15.000000000","2019-07-04T23:32:15.000000000",1021,277.9175]
["2019-07-04T16:32:15.000000000","2019-07-04T23:32:15.000000000",1016,481500.0]
["2019-07-04T16:32:30.000000000","2019-07-04T23:32:30.000000000",1019,60800.049999999996]
["2019-07-04T16:32:30.000000000","2019-07-04T23:32:30.000000000",1018,480291.7]
["2019-07-04T16:32:45.000000000","2019-07-04T23:32:45.000000000",1017,481792.7]
["2019-07-04T16:32:45.000000000","2019-07-04T23:32:45.000000000",1020,2789221.0]
["2019-07-04T16:32:45.000000000","2019-07-04T23:32:45.000000000",1133,962.1115]
["2019-07-04T16:33:00.000000000","2019-07-04T23:33:00.000000000",1022,64.5288]
["2019-07-04T16:33:00.000000000","2019-07-04T23:33:00.000000000",1130,775767431.3405]
["2019-07-04T16:33:15.000000000","2019-07-04T23:33:15.000000000",1021,278.2549]
["2019-07-04T16:33:15.000000000","2019-07-04T23:33:15.000000000",1016,482000.0]
["2019-07-04T16:33:30.000000000","2019-07-04T23:33:30.000000000",1019,60846.76]
["2019-07-04T16:33:30.000000000","2019-07-04T23:33:30.000000000",1018,480735.4]
["2019-07-04T16:33:45.000000000","2019-07-04T23:33:45.000000000",1017,481930.2]
["2019-07-04T16:33:45.000000000","2019-07-04T23:33:45.000000000",1020,2789222.0]
["2019-07-04T16:33:45.000000000","2019-07-04T23:33:45.000000000",1133,962.7865]
["2019-07-04T16:34:00.000000000","2019-07-04T23:34:00.000000000",1022,68.1896]
["2019-07-04T16:34:00.000000000","2019-07-04T23:34:00.000000000",1130,777235119.1652]
["2019-07-04T16:34:15.000000000","2019-07-04T23:34:15.000000000",1021,278.8299]
["2019-07-04T16:34:15.000000000","2019-07-04T23:34:15.000000000",1016,482700.0]
["2019-07-04T16:34:30.000000000","2019-07-04T23:34:30.000000000",1019,60346.76]
["2019-07-04T16:34:30.000000000","2019-07-04T23:34:30.000000000",1018,480935.4]
["2019-07-04T16:34:45.000000000","2019-07-04T23:34:45.000000000",1017,483799.0]
["2019-07-04T16:34:45.000000000","2019-07-04T23:34:45.000000000",1020,2789223.0]
["2019-07-04T16:34:45.000000000","2019-07-04T23:34:45.000000000",1133,964.974]
["2019-07-04T16:35:00.000000000","2019-07-04T23:35:00.000000000",1022,70.63158]
["2019-07-04T16:35:00.000000000","2019-07-04T23:35:00.000000000",1130,777415302.7053]
["2019-07-04T16:35:15.000000000","2019-07-04T23:35:15.000000000",1021,278.8631]
["2019-07-04T16:35:15.000000000","2019-07-04T23:35:15.000000000",1016,483400.0]
["2019-07-04T16:35:30.000000000","2019-07-04T23:35:30.000000000",1019,60086.770000000004]
["2019-07-04T16:35:30.000000000","2019-07-04T23:35:30.000000000",1018,482793.8]
["2019-07-04T16:35:45.000000000","2019-07-04T23:35:45.000000000",1017,483855.2]
["2019-07-04T16:35:45.000000000","2019-07-04T23:35:45.000000000",1020,2789224.0]
["2019-07-04T16:35:45.000000000","2019-07-04T23:35:45.000000000",1133,967.0344]
["2019-07-04T16:36:00.000000000","2019-07-04T23:36:00.000000000",1022,105.6188]
["2019-07-04T16:36:00.000000000","2019-07-04T23:36:00.000000000",1130,779836627.8584]
["2019-07-04T16:36:15.000000000","2019-07-04T23:36:15.000000000",1021,280.2972]
["2019-07-04T16:36:15.000000000","2019-07-04T23:36:15.000000000",1016,485400.0]
["2019-07-04T16:36:30.000000000","2019-07-04T23:36:30.000000000",1019,60620.1]
["2019-07-04T16:36:30.000000000","2019-07-04T23:36:30.000000000",1018,484600.0]
["2019-07-04T16:36:45.000000000","2019-07-04T23:36:45.000000000",1017,485753.10000000003]
["2019-07-04T16:36:45.000000000","2019-07-04T23:36:45.000000000",1020,2789226.0]
["2019-07-04T16:36:45.000000000","2019-07-04T23:36:45.000000000",1133,970.3552]
["2019-07-04T16:37:00.000000000","2019-07-04T23:37:00.000000000",1022,142.2511]
["2019-07-04T16:37:00.000000000","2019-07-04T23:37:00.000000000",1130,783440867.0286]
["2019-07-04T16:37:15.000000000","2019-07-04T23:37:15.000000000",1021,280.6414]
["2019-07-04T16:37:15.000000000","2019-07-04T23:37:15.000000000",1016,484700.0]
["2019-07-04T16:37:30.000000000","2019-07-04T23:37:30.000000000",1019,62600.1]
["2019-07-04T16:37:30.000000000","2019-07-04T23:37:30.000000000",1018,481625.0]
["2019-07-04T16:37:45.000000000","2019-07-04T23:37:45.000000000",1017,481993.7]
["2019-07-04T16:37:45.000000000","2019-07-04T23:37:45.000000000",1020,2789227.0]
["2019-07-04T16:37:45.000000000","2019-07-04T23:37:45.000000000",1133,962.5687]
["2019-07-04T16:38:00.000000000","2019-07-04T23:38:00.000000000",1022,64.81742]
["2019-07-04T16:38:00.000000000","2019-07-04T23:38:00.000000000",1130,776828169.2028]
["2019-07-04T16:38:15.000000000","2019-07-04T23:38:15.000000000",1021,278.3548]
["2019-07-04T16:38:15.000000000","2019-07-04T23:38:15.000000000",1016,482700.0]
["2019-07-04T16:38:30.000000000","2019-07-04T23:38:30.000000000",1019,60460.12]
["2019-07-04T16:38:30.000000000","2019-07-04T23:38:30.000000000",1018,483622.9]
["2019-07-04T16:38:45.000000000","2019-07-04T23:38:45.000000000",1017,483695.80000000005]
["2019-07-04T16:38:45.000000000","2019-07-04T23:38:45.000000000",1020,2789229.0]
["2019-07-04T16:38:45.000000000","2019-07-04T23:38:45.000000000",1133,965.7708]
["2019-07-04T16:39:00.000000000","2019-07-04T23:39:00.000000000",1022,70.43853]
["2019-07-04T16:39:00.000000000","2019-07-04T23:39:00.000000000",1130,777169291.4967]
["2019-07-04T16:39:15.000000000","2019-07-04T23:39:15.000000000",1021,278.9653]
["2019-07-04T16:39:15.000000000","2019-07-04T23:39:15.000000000",1016,482900.0]
["2019-07-04T16:39:30.000000000","2019-07-04T23:39:30.000000000",1019,57640.02]
["2019-07-04T16:39:30.000000000","2019-07-04T23:39:30.000000000",1018,480975.0]
["2019-07-04T16:39:45.000000000","2019-07-04T23:39:45.000000000",1017,483682.3]
["2019-07-04T16:39:45.000000000","2019-07-04T23:39:45.000000000",1020,2789229.0]
["2019-07-04T16:39:45.000000000","2019-07-04T23:39:45.000000000",1133,964.6261]
["2019-07-04T16:40:00.000000000","2019-07-04T23:40:00.000000000",1022,64.20468]
["2019-07-04T16:40:00.000000000","2019-07-04T23:40:00.000000000",1130,777819739.642]
["2019-07-04T16:40:15.000000000","2019-07-04T23:40:15.000000000",1021,278.8409]
["2019-07-04T16:40:15.000000000","2019-07-04T23:40:15.000000000",1016,482300.0]
["2019-07-04T16:40:30.000000000","2019-07-04T23:40:30.000000000",1019,57400.149999999994]
["2019-07-04T16:40:30.000000000","2019-07-04T23:40:30.000000000",1018,482652.10000000003]
["2019-07-04T16:40:45.000000000","2019-07-04T23:40:45.000000000",1017,483916.7]
["2019-07-04T16:40:45.000000000","2019-07-04T23:40:45.000000000",1020,2789230.0]
["2019-07-04T16:40:45.000000000","2019-07-04T23:40:45.000000000",1133,965.7375]
["2019-07-04T16:41:00.000000000","2019-07-04T23:41:00.000000000",1022,68.70912]
["2019-07-04T16:41:00.000000000","2019-07-04T23:41:00.000000000",1130,777541374.3305]
["2019-07-04T16:41:15.000000000","2019-07-04T23:41:15.000000000",1021,278.741]
["2019-07-04T16:41:15.000000000","2019-07-04T23:41:15.000000000",1016,482700.0]
["2019-07-04T16:41:30.000000000","2019-07-04T23:41:30.000000000",1019,58006.79]
["2019-07-04T16:41:30.000000000","2019-07-04T23:41:30.000000000",1018,483695.80000000005]
["2019-07-04T16:41:45.000000000","2019-07-04T23:41:45.000000000",1017,483856.3]
["2019-07-04T16:41:45.000000000","2019-07-04T23:41:45.000000000",1020,2789231.0]
["2019-07-04T16:41:45.000000000","2019-07-04T23:41:45.000000000",1133,967.75]
["2019-07-04T16:42:00.000000000","2019-07-04T23:42:00.000000000",1022,73.08025]
["2019-07-04T16:42:00.000000000","2019-07-04T23:42:00.000000000",1130,778272152.8525]
["2019-07-04T16:42:15.000000000","2019-07-04T23:42:15.000000000",1021,279.1207]
["2019-07-04T16:42:15.000000000","2019-07-04T23:42:15.000000000",1016,482700.0]
["2019-07-04T16:42:30.000000000","2019-07-04T23:42:30.000000000",1019,59213.41]
["2019-07-04T16:42:30.000000000","2019-07-04T23:42:30.000000000",1018,481300.0]
["2019-07-04T16:42:45.000000000","2019-07-04T23:42:45.000000000",1017,483685.4]
["2019-07-04T16:42:45.000000000","2019-07-04T23:42:45.000000000",1020,2789232.0]
["2019-07-04T16:42:45.000000000","2019-07-04T23:42:45.000000000",1133,965.1187]
["2019-07-04T16:43:00.000000000","2019-07-04T23:43:00.000000000",1022,68.89558]
["2019-07-04T16:43:00.000000000","2019-07-04T23:43:00.000000000",1130,778098941.6496]
["2019-07-04T16:43:15.000000000","2019-07-04T23:43:15.000000000",1021,278.7633]
["2019-07-04T16:43:15.000000000","2019-07-04T23:43:15.000000000",1016,482700.0]
["2019-07-04T16:43:30.000000000","2019-07-04T23:43:30.000000000",1019,60860.09]
["2019-07-04T16:43:30.000000000","2019-07-04T23:43:30.000000000",1018,481460.39999999997]
["2019-07-04T16:43:45.000000000","2019-07-04T23:43:45.000000000",1017,483970.8]
["2019-07-04T16:43:45.000000000","2019-07-04T23:43:45.000000000",1020,2789233.0]
["2019-07-04T16:43:45.000000000","2019-07-04T23:43:45.000000000",1133,965.4625]
["2019-07-04T16:44:00.000000000","2019-07-04T23:44:00.000000000",1022,68.44715]
["2019-07-04T16:44:00.000000000","2019-07-04T23:44:00.000000000",1130,777510971.3752]
["2019-07-04T16:44:15.000000000","2019-07-04T23:44:15.000000000",1021,278.6833]
["2019-07-04T16:44:15.000000000","2019-07-04T23:44:15.000000000",1016,482500.0]
["2019-07-04T16:44:30.000000000","2019-07-04T23:44:30.000000000",1019,62053.39]
["2019-07-04T16:44:30.000000000","2019-07-04T23:44:30.000000000",1018,481210.39999999997]
["2019-07-04T16:44:45.000000000","2019-07-04T23:44:45.000000000",1017,483934.39999999997]
["2019-07-04T16:44:45.000000000","2019-07-04T23:44:45.000000000",1020,2789234.0]
["2019-07-04T16:44:45.000000000","2019-07-04T23:44:45.000000000",1133,965.1761]
["2019-07-04T16:45:00.000000000","2019-07-04T23:45:00.000000000",1022,63.84509]
["2019-07-04T16:45:00.000000000","2019-07-04T23:45:00.000000000",1130,777529659.074]
["2019-07-04T16:45:15.000000000","2019-07-04T23:45:15.000000000",1021,278.7121]
["2019-07-04T16:45:15.000000000","2019-07-04T23:45:15.000000000",1016,482500.0]
["2019-07-04T16:45:30.000000000","2019-07-04T23:45:30.000000000",1019,61033.380000000005]
["2019-07-04T16:45:30.000000000","2019-07-04T23:45:30.000000000",1018,480608.3]
["2019-07-04T16:45:45.000000000","2019-07-04T23:45:45.000000000",1017,481727.10000000003]
["2019-07-04T16:45:45.000000000","2019-07-04T23:45:45.000000000",1020,2789235.0]
["2019-07-04T16:45:45.000000000","2019-07-04T23:45:45.000000000",1133,962.3646]
["2019-07-04T16:46:00.000000000","2019-07-04T23:46:00.000000000",1022,59.90684]
["2019-07-04T16:46:00.000000000","2019-07-04T23:46:00.000000000",1130,777232605.384]
["2019-07-04T16:46:15.000000000","2019-07-04T23:46:15.000000000",1021,278.6011]
["2019-07-04T16:46:15.000000000","2019-07-04T23:46:15.000000000",1016,482300.0]
["2019-07-04T16:46:30.000000000","2019-07-04T23:46:30.000000000",1019,59700.200000000004]
["2019-07-04T16:46:30.000000000","2019-07-04T23:46:30.000000000",1018,480725.0]
["2019-07-04T16:46:45.000000000","2019-07-04T23:46:45.000000000",1017,482087.5]
["2019-07-04T16:46:45.000000000","2019-07-04T23:46:45.000000000",1020,2789236.0]
["2019-07-04T16:46:45.000000000","2019-07-04T23:46:45.000000000",1133,962.3792]
["2019-07-04T16:47:00.000000000","2019-07-04T23:47:00.000000000",1022,56.71887]
["2019-07-04T16:47:00.000000000","2019-07-04T23:47:00.000000000",1130,775796427.4984]
["2019-07-04T16:47:15.000000000","2019-07-04T23:47:15.000000000",1021,278.135]
["2019-07-04T16:47:15.000000000","2019-07-04T23:47:15.000000000",1016,482400.0]
["2019-07-04T16:47:30.000000000","2019-07-04T23:47:30.000000000",1019,58246.78999999999]
["2019-07-04T16:47:30.000000000","2019-07-04T23:47:30.000000000",1018,480608.3]
["2019-07-04T16:47:45.000000000","2019-07-04T23:47:45.000000000",1017,483341.7]
["2019-07-04T16:47:45.000000000","2019-07-04T23:47:45.000000000",1020,2789236.0]
["2019-07-04T16:47:45.000000000","2019-07-04T23:47:45.000000000",1133,963.9209]
["2019-07-04T16:48:00.000000000","2019-07-04T23:48:00.000000000",1022,54.54541]
["2019-07-04T16:48:00.000000000","2019-07-04T23:48:00.000000000",1130,776657185.728]
["2019-07-04T16:48:15.000000000","2019-07-04T23:48:15.000000000",1021,278.5879]
["2019-07-04T16:48:15.000000000","2019-07-04T23:48:15.000000000",1016,482400.0]
["2019-07-04T16:48:30.000000000","2019-07-04T23:48:30.000000000",1019,58360.09]
["2019-07-04T16:48:30.000000000","2019-07-04T23:48:30.000000000",1018,480460.39999999997]
["2019-07-04T16:48:45.000000000","2019-07-04T23:48:45.000000000",1017,481984.39999999997]
["2019-07-04T16:48:45.000000000","2019-07-04T23:48:45.000000000",1020,2789237.0]
["2019-07-04T16:48:45.000000000","2019-07-04T23:48:45.000000000",1133,962.6136]
["2019-07-04T16:49:00.000000000","2019-07-04T23:49:00.000000000",1022,53.40441]
["2019-07-04T16:49:00.000000000","2019-07-04T23:49:00.000000000",1130,776571276.246]
["2019-07-04T16:49:15.000000000","2019-07-04T23:49:15.000000000",1021,278.337]
["2019-07-04T16:49:15.000000000","2019-07-04T23:49:15.000000000",1016,482200.0]
["2019-07-04T16:49:30.000000000","2019-07-04T23:49:30.000000000",1019,58906.689999999995]
["2019-07-04T16:49:30.000000000","2019-07-04T23:49:30.000000000",1018,480820.80000000005]
["2019-07-04T16:49:45.000000000","2019-07-04T23:49:45.000000000",1017,483609.39999999997]
["2019-07-04T16:49:45.000000000","2019-07-04T23:49:45.000000000",1020,2789238.0]
["2019-07-04T16:49:45.000000000","2019-07-04T23:49:45.000000000",1133,964.4677]
["2019-07-04T16:50:00.000000000","2019-07-04T23:50:00.000000000",1022,52.70956]
["2019-07-04T16:50:00.000000000","2019-07-04T23:50:00.000000000",1130,776075628.6534]
["2019-07-04T16:50:15.000000000","2019-07-04T23:50:15.000000000",1021,278.2549]
["2019-07-04T16:50:15.000000000","2019-07-04T23:50:15.000000000",1016,482100.0]
["2019-07-04T16:50:30.000000000","2019-07-04T23:50:30.000000000",1019,59660.03]
["2019-07-04T16:50:30.000000000","2019-07-04T23:50:30.000000000",1018,480672.9]
["2019-07-04T16:50:45.000000000","2019-07-04T23:50:45.000000000",1017,481957.3]
["2019-07-04T16:50:45.000000000","2019-07-04T23:50:45.000000000",1020,2789239.0]
["2019-07-04T16:50:45.000000000","2019-07-04T23:50:45.000000000",1133,962.476]
["2019-07-04T16:51:00.000000000","2019-07-04T23:51:00.000000000",1022,52.63849]
["2019-07-04T16:51:00.000000000","2019-07-04T23:51:00.000000000",1130,776719942.1778]
["2019-07-04T16:51:15.000000000","2019-07-04T23:51:15.000000000",1021,278.5435]
["2019-07-04T16:51:15.000000000","2019-07-04T23:51:15.000000000",1016,482300.0]
["2019-07-04T16:51:30.000000000","2019-07-04T23:51:30.000000000",1019,60860.09]
["2019-07-04T16:51:30.000000000","2019-07-04T23:51:30.000000000",1018,480737.5]
["2019-07-04T16:51:45.000000000","2019-07-04T23:51:45.000000000",1017,481940.60000000003]
["2019-07-04T16:51:45.000000000","2019-07-04T23:51:45.000000000",1020,2789240.0]
["2019-07-04T16:51:45.000000000","2019-07-04T23:51:45.000000000",1133,962.7656]
["2019-07-04T16:52:00.000000000","2019-07-04T23:52:00.000000000",1022,52.31001]
["2019-07-04T16:52:00.000000000","2019-07-04T23:52:00.000000000",1130,775840773.276]
["2019-07-04T16:52:15.000000000","2019-07-04T23:52:15.000000000",1021,278.0107]
["2019-07-04T16:52:15.000000000","2019-07-04T23:52:15.000000000",1016,482000.0]
["2019-07-04T16:52:30.000000000","2019-07-04T23:52:30.000000000",1019,61653.48]
["2019-07-04T16:52:30.000000000","2019-07-04T23:52:30.000000000",1018,480627.1]
["2019-07-04T16:52:45.000000000","2019-07-04T23:52:45.000000000",1017,483970.8]
["2019-07-04T16:52:45.000000000","2019-07-04T23:52:45.000000000",1020,2789240.0]
["2019-07-04T16:52:45.000000000","2019-07-04T23:52:45.000000000",1133,964.7125]
["2019-07-04T16:53:00.000000000","2019-07-04T23:53:00.000000000",1022,50.90029]
["2019-07-04T16:53:00.000000000","2019-07-04T23:53:00.000000000",1130,776373796.4619]
["2019-07-04T16:53:15.000000000","2019-07-04T23:53:15.000000000",1021,278.4547]
["2019-07-04T16:53:15.000000000","2019-07-04T23:53:15.000000000",1016,482300.0]
["2019-07-04T16:53:30.000000000","2019-07-04T23:53:30.000000000",1019,61273.5]
["2019-07-04T16:53:30.000000000","2019-07-04T23:53:30.000000000",1018,481037.5]
["2019-07-04T16:53:45.000000000","2019-07-04T23:53:45.000000000",1017,483626.0]
["2019-07-04T16:53:45.000000000","2019-07-04T23:53:45.000000000",1020,2789241.0]
["2019-07-04T16:53:45.000000000","2019-07-04T23:53:45.000000000",1133,964.551]
["2019-07-04T16:54:00.000000000","2019-07-04T23:54:00.000000000",1022,49.71473]
["2019-07-04T16:54:00.000000000","2019-07-04T23:54:00.000000000",1130,777376807.5255]
["2019-07-04T16:54:15.000000000","2019-07-04T23:54:15.000000000",1021,278.65]
["2019-07-04T16:54:15.000000000","2019-07-04T23:54:15.000000000",1016,482300.0]
["2019-07-04T16:54:30.000000000","2019-07-04T23:54:30.000000000",1019,59586.770000000004]
["2019-07-04T16:54:30.000000000","2019-07-04T23:54:30.000000000",1018,481027.10000000003]
["2019-07-04T16:54:45.000000000","2019-07-04T23:54:45.000000000",1017,481984.39999999997]
["2019-07-04T16:54:45.000000000","2019-07-04T23:54:45.000000000",1020,2789242.0]
["2019-07-04T16:54:45.000000000","2019-07-04T23:54:45.000000000",1133,962.9636]
["2019-07-04T16:55:00.000000000","2019-07-04T23:55:00.000000000",1022,49.23528]
["2019-07-04T16:55:00.000000000","2019-07-04T23:55:00.000000000",1130,776473092.8988]
["2019-07-04T16:55:15.000000000","2019-07-04T23:55:15.000000000",1021,278.3592]
["2019-07-04T16:55:15.000000000","2019-07-04T23:55:15.000000000",1016,482200.0]
["2019-07-04T16:55:30.000000000","2019-07-04T23:55:30.000000000",1019,58800.049999999996]
["2019-07-04T16:55:30.000000000","2019-07-04T23:55:30.000000000",1018,481108.3]
["2019-07-04T16:55:45.000000000","2019-07-04T23:55:45.000000000",1017,483845.8]
["2019-07-04T16:55:45.000000000","2019-07-04T23:55:45.000000000",1020,2789242.0]
["2019-07-04T16:55:45.000000000","2019-07-04T23:55:45.000000000",1133,965.0396]
["2019-07-04T16:56:00.000000000","2019-07-04T23:56:00.000000000",1022,48.5226]
["2019-07-04T16:56:00.000000000","2019-07-04T23:56:00.000000000",1130,777253522.5473]
["2019-07-04T16:56:15.000000000","2019-07-04T23:56:15.000000000",1021,278.8431]
["2019-07-04T16:56:15.000000000","2019-07-04T23:56:15.000000000",1016,482900.0]
["2019-07-04T16:56:30.000000000","2019-07-04T23:56:30.000000000",1019,58600.1]
["2019-07-04T16:56:30.000000000","2019-07-04T23:56:30.000000000",1018,481445.80000000005]
["2019-07-04T16:56:45.000000000","2019-07-04T23:56:45.000000000",1017,483978.1]
["2019-07-04T16:56:45.000000000","2019-07-04T23:56:45.000000000",1020,2789243.0]
["2019-07-04T16:56:45.000000000","2019-07-04T23:56:45.000000000",1133,965.3698]
["2019-07-04T16:57:00.000000000","2019-07-04T23:57:00.000000000",1022,48.83787]
["2019-07-04T16:57:00.000000000","2019-07-04T23:57:00.000000000",1130,778002992.1414]
["2019-07-04T16:57:15.000000000","2019-07-04T23:57:15.000000000",1021,278.8565]
["2019-07-04T16:57:15.000000000","2019-07-04T23:57:15.000000000",1016,482600.0]
["2019-07-04T16:57:30.000000000","2019-07-04T23:57:30.000000000",1019,58900.149999999994]
["2019-07-04T16:57:30.000000000","2019-07-04T23:57:30.000000000",1018,481387.5]
["2019-07-04T16:57:45.000000000","2019-07-04T23:57:45.000000000",1017,483792.7]
["2019-07-04T16:57:45.000000000","2019-07-04T23:57:45.000000000",1020,2789244.0]
["2019-07-04T16:57:45.000000000","2019-07-04T23:57:45.000000000",1133,966.6052]
["2019-07-04T16:58:00.000000000","2019-07-04T23:58:00.000000000",1022,49.49498]
["2019-07-04T16:58:00.000000000","2019-07-04T23:58:00.000000000",1130,777272489.1432]
["2019-07-04T16:58:15.000000000","2019-07-04T23:58:15.000000000",1021,278.6922]
["2019-07-04T16:58:15.000000000","2019-07-04T23:58:15.000000000",1016,482900.0]
["2019-07-04T16:58:30.000000000","2019-07-04T23:58:30.000000000",1019,59506.79]
["2019-07-04T16:58:30.000000000","2019-07-04T23:58:30.000000000",1018,481539.60000000003]
["2019-07-04T16:58:45.000000000","2019-07-04T23:58:45.000000000",1017,481957.3]
["2019-07-04T16:58:45.000000000","2019-07-04T23:58:45.000000000",1020,2789244.0]
["2019-07-04T16:58:45.000000000","2019-07-04T23:58:45.000000000",1133,963.5115]
["2019-07-04T16:59:00.000000000","2019-07-04T23:59:00.000000000",1022,50.19209]
["2019-07-04T16:59:00.000000000","2019-07-04T23:59:00.000000000",1130,774752128.2648]
["2019-07-04T16:59:15.000000000","2019-07-04T23:59:15.000000000",1021,277.9063]
["2019-07-04T16:59:15.000000000","2019-07-04T23:59:15.000000000",1016,480900.0]
["2019-07-04T16:59:30.000000000","2019-07-04T23:59:30.000000000",1019,60400.149999999994]
["2019-07-04T16:59:30.000000000","2019-07-04T23:59:30.000000000",1018,481702.1]
["2019-07-04T16:59:45.000000000","2019-07-04T23:59:45.000000000",1017,481639.6]
["2019-07-04T16:59:45.000000000","2019-07-04T23:59:45.000000000",1020,2789245.0]
["2019-07-04T16:59:45.000000000","2019-07-04T23:59:45.000000000",1133,963.3813]
["2019-07-04T17:00:00.000000000","2019-07-05T00:00:00.000000000",1022,50.05215]
["2019-07-04T17:00:00.000000000","2019-07-05T00:00:00.000000000",1130,775278736.5605]
["2019-07-04T17:00:15.000000000","2019-07-05T00:00:15.000000000",1021,277.9041]
["2019-07-04T17:00:15.000000000","2019-07-05T00:00:15.000000000",1016,481400.0]
["2019-07-04T17:00:30.000000000","2019-07-05T00:00:30.000000000",1019,61560.17]
["2019-07-04T17:00:30.000000000","2019-07-05T00:00:30.000000000",1018,480472.89999999997]
["2019-07-04T17:00:45.000000000","2019-07-05T00:00:45.000000000",1017,481967.69999999995]
["2019-07-04T17:00:45.000000000","2019-07-05T00:00:45.000000000",1020,2789246.0]
["2019-07-04T17:00:45.000000000","2019-07-05T00:00:45.000000000",1133,962.1823]
["2019-07-04T17:01:00.000000000","2019-07-05T00:01:00.000000000",1022,47.95429]
["2019-07-04T17:01:00.000000000","2019-07-05T00:01:00.000000000",1130,775198405.304]
["2019-07-04T17:01:15.000000000","2019-07-05T00:01:15.000000000",1021,277.9729]
["2019-07-04T17:01:15.000000000","2019-07-05T00:01:15.000000000",1016,481500.0]
["2019-07-04T17:01:30.000000000","2019-07-05T00:01:30.000000000",1019,61800.049999999996]
["2019-07-04T17:01:30.000000000","2019-07-05T00:01:30.000000000",1018,480175.0]
["2019-07-04T17:01:45.000000000","2019-07-05T00:01:45.000000000",1017,481930.2]
["2019-07-04T17:01:45.000000000","2019-07-05T00:01:45.000000000",1020,2789246.0]
["2019-07-04T17:01:45.000000000","2019-07-05T00:01:45.000000000",1133,962.1469]
["2019-07-04T17:02:00.000000000","2019-07-05T00:02:00.000000000",1022,44.24026]
["2019-07-04T17:02:00.000000000","2019-07-05T00:02:00.000000000",1130,776375188.1914]
["2019-07-04T17:02:15.000000000","2019-07-05T00:02:15.000000000",1021,278.4191]
["2019-07-04T17:02:15.000000000","2019-07-05T00:02:15.000000000",1016,481500.0]
["2019-07-04T17:02:30.000000000","2019-07-05T00:02:30.000000000",1019,60233.33]
["2019-07-04T17:02:30.000000000","2019-07-05T00:02:30.000000000",1018,480268.7]
["2019-07-04T17:02:45.000000000","2019-07-05T00:02:45.000000000",1017,481984.39999999997]
["2019-07-04T17:02:45.000000000","2019-07-05T00:02:45.000000000",1020,2789247.0]
["2019-07-04T17:02:45.000000000","2019-07-05T00:02:45.000000000",1133,962.2032]
["2019-07-04T17:03:00.000000000","2019-07-05T00:03:00.000000000",1022,41.02575]
["2019-07-04T17:03:00.000000000","2019-07-05T00:03:00.000000000",1130,775842999.285]
["2019-07-04T17:03:15.000000000","2019-07-05T00:03:15.000000000",1021,278.1372]
["2019-07-04T17:03:15.000000000","2019-07-05T00:03:15.000000000",1016,481700.0]
["2019-07-04T17:03:30.000000000","2019-07-05T00:03:30.000000000",1019,58593.43]
["2019-07-04T17:03:30.000000000","2019-07-05T00:03:30.000000000",1018,480000.0]
["2019-07-04T17:03:45.000000000","2019-07-05T00:03:45.000000000",1017,481984.39999999997]
["2019-07-04T17:03:45.000000000","2019-07-05T00:03:45.000000000",1020,2789247.0]
["2019-07-04T17:03:45.000000000","2019-07-05T00:03:45.000000000",1133,963.4282]
["2019-07-04T17:04:00.000000000","2019-07-05T00:04:00.000000000",1022,38.55037]
["2019-07-04T17:04:00.000000000","2019-07-05T00:04:00.000000000",1130,775341491.7248]
["2019-07-04T17:04:15.000000000","2019-07-05T00:04:15.000000000",1021,278.0217]
["2019-07-04T17:04:15.000000000","2019-07-05T00:04:15.000000000",1016,481800.0]
["2019-07-04T17:04:30.000000000","2019-07-05T00:04:30.000000000",1019,58100.1]
["2019-07-04T17:04:30.000000000","2019-07-05T00:04:30.000000000",1018,480054.19999999995]
["2019-07-04T17:04:45.000000000","2019-07-05T00:04:45.000000000",1017,481965.6]
["2019-07-04T17:04:45.000000000","2019-07-05T00:04:45.000000000",1020,2789248.0]
["2019-07-04T17:04:45.000000000","2019-07-05T00:04:45.000000000",1133,962.051]
["2019-07-04T17:05:00.000000000","2019-07-05T00:05:00.000000000",1022,36.03075]
["2019-07-04T17:05:00.000000000","2019-07-05T00:05:00.000000000",1130,776196396.2368]
["2019-07-04T17:05:15.000000000","2019-07-05T00:05:15.000000000",1021,278.2238]
["2019-07-04T17:05:15.000000000","2019-07-05T00:05:15.000000000",1016,481700.0]
["2019-07-04T17:05:30.000000000","2019-07-05T00:05:30.000000000",1019,57953.4]
["2019-07-04T17:05:30.000000000","2019-07-05T00:05:30.000000000",1018,481352.10000000003]
["2019-07-04T17:05:45.000000000","2019-07-05T00:05:45.000000000",1017,481984.39999999997]
["2019-07-04T17:05:45.000000000","2019-07-05T00:05:45.000000000",1020,2789249.0]
["2019-07-04T17:05:45.000000000","2019-07-05T00:05:45.000000000",1133,962.499]
["2019-07-04T17:06:00.000000000","2019-07-05T00:06:00.000000000",1022,33.08473]
["2019-07-04T17:06:00.000000000","2019-07-05T00:06:00.000000000",1130,775379145.6365]
["2019-07-04T17:06:15.000000000","2019-07-05T00:06:15.000000000",1021,277.8464]
["2019-07-04T17:06:15.000000000","2019-07-05T00:06:15.000000000",1016,481400.0]
["2019-07-04T17:06:30.000000000","2019-07-05T00:06:30.000000000",1019,58000.0]
["2019-07-04T17:06:30.000000000","2019-07-05T00:06:30.000000000",1018,480045.8]
["2019-07-04T17:06:45.000000000","2019-07-05T00:06:45.000000000",1017,481961.5]
["2019-07-04T17:06:45.000000000","2019-07-05T00:06:45.000000000",1020,2789249.0]
["2019-07-04T17:06:45.000000000","2019-07-05T00:06:45.000000000",1133,962.0011]
["2019-07-04T17:07:00.000000000","2019-07-05T00:07:00.000000000",1022,29.10202]
["2019-07-04T17:07:00.000000000","2019-07-05T00:07:00.000000000",1130,775125323.9775]
["2019-07-04T17:07:15.000000000","2019-07-05T00:07:15.000000000",1021,278.0218]
["2019-07-04T17:07:15.000000000","2019-07-05T00:07:15.000000000",1016,481200.0]
["2019-07-04T17:07:30.000000000","2019-07-05T00:07:30.000000000",1019,58200.200000000004]
["2019-07-04T17:07:30.000000000","2019-07-05T00:07:30.000000000",1018,481795.8]
["2019-07-04T17:07:45.000000000","2019-07-05T00:07:45.000000000",1017,481835.39999999997]
["2019-07-04T17:07:45.000000000","2019-07-05T00:07:45.000000000",1020,2789249.0]
["2019-07-04T17:07:45.000000000","2019-07-05T00:07:45.000000000",1133,963.7396]
["2019-07-04T17:08:00.000000000","2019-07-05T00:08:00.000000000",1022,25.8054]
["2019-07-04T17:08:00.000000000","2019-07-05T00:08:00.000000000",1130,775608421.05]
["2019-07-04T17:08:15.000000000","2019-07-05T00:08:15.000000000",1021,278.055]
["2019-07-04T17:08:15.000000000","2019-07-05T00:08:15.000000000",1016,481200.0]
["2019-07-04T17:08:30.000000000","2019-07-05T00:08:30.000000000",1019,58500.0]
["2019-07-04T17:08:30.000000000","2019-07-05T00:08:30.000000000",1018,480116.69999999995]
["2019-07-04T17:08:45.000000000","2019-07-05T00:08:45.000000000",1017,481869.8]
["2019-07-04T17:08:45.000000000","2019-07-05T00:08:45.000000000",1020,2789250.0]
["2019-07-04T17:08:45.000000000","2019-07-05T00:08:45.000000000",1133,962.0406]
["2019-07-04T17:09:00.000000000","2019-07-05T00:09:00.000000000",1022,22.62414]
["2019-07-04T17:09:00.000000000","2019-07-05T00:09:00.000000000",1130,774908877.15]
["2019-07-04T17:09:15.000000000","2019-07-05T00:09:15.000000000",1021,277.7887]
["2019-07-04T17:09:15.000000000","2019-07-05T00:09:15.000000000",1016,481500.0]
["2019-07-04T17:09:30.000000000","2019-07-05T00:09:30.000000000",1019,58606.77]
["2019-07-04T17:09:30.000000000","2019-07-05T00:09:30.000000000",1018,480239.6]
["2019-07-04T17:09:45.000000000","2019-07-05T00:09:45.000000000",1017,481740.6]
["2019-07-04T17:09:45.000000000","2019-07-05T00:09:45.000000000",1020,2789250.0]
["2019-07-04T17:09:45.000000000","2019-07-05T00:09:45.000000000",1133,961.976]
["2019-07-04T17:10:00.000000000","2019-07-05T00:10:00.000000000",1022,20.9147]
["2019-07-04T17:10:00.000000000","2019-07-05T00:10:00.000000000",1130,775528090.65]
["2019-07-04T17:10:15.000000000","2019-07-05T00:10:15.000000000",1021,278.0706]
["2019-07-04T17:10:15.000000000","2019-07-05T00:10:15.000000000",1016,481400.0]
["2019-07-04T17:10:30.000000000","2019-07-05T00:10:30.000000000",1019,58900.149999999994]
["2019-07-04T17:10:30.000000000","2019-07-05T00:10:30.000000000",1018,481414.60000000003]
["2019-07-04T17:10:45.000000000","2019-07-05T00:10:45.000000000",1017,481984.39999999997]
["2019-07-04T17:10:45.000000000","2019-07-05T00:10:45.000000000",1020,2789250.0]
["2019-07-04T17:10:45.000000000","2019-07-05T00:10:45.000000000",1133,962.699]
["2019-07-04T17:11:00.000000000","2019-07-05T00:11:00.000000000",1022,23.73193]
["2019-07-04T17:11:00.000000000","2019-07-05T00:11:00.000000000",1130,775472583.6718]
["2019-07-04T17:11:15.000000000","2019-07-05T00:11:15.000000000",1021,277.9152]
["2019-07-04T17:11:15.000000000","2019-07-05T00:11:15.000000000",1016,481300.0]
["2019-07-04T17:11:30.000000000","2019-07-05T00:11:30.000000000",1019,59100.1]
["2019-07-04T17:11:30.000000000","2019-07-05T00:11:30.000000000",1018,481589.60000000003]
["2019-07-04T17:11:45.000000000","2019-07-05T00:11:45.000000000",1017,481984.39999999997]
["2019-07-04T17:11:45.000000000","2019-07-05T00:11:45.000000000",1020,2789251.0]
["2019-07-04T17:11:45.000000000","2019-07-05T00:11:45.000000000",1133,963.7323]
["2019-07-04T17:12:00.000000000","2019-07-05T00:12:00.000000000",1022,17.42043]
["2019-07-04T17:12:00.000000000","2019-07-05T00:12:00.000000000",1130,774450881.0305]
["2019-07-04T17:12:15.000000000","2019-07-05T00:12:15.000000000",1021,277.6377]
["2019-07-04T17:12:15.000000000","2019-07-05T00:12:15.000000000",1016,481300.0]
["2019-07-04T17:12:30.000000000","2019-07-05T00:12:30.000000000",1019,59300.049999999996]
["2019-07-04T17:12:30.000000000","2019-07-05T00:12:30.000000000",1018,481660.39999999997]
["2019-07-04T17:12:45.000000000","2019-07-05T00:12:45.000000000",1017,481984.39999999997]
["2019-07-04T17:12:45.000000000","2019-07-05T00:12:45.000000000",1020,2789251.0]
["2019-07-04T17:12:45.000000000","2019-07-05T00:12:45.000000000",1133,963.5886]
["2019-07-04T17:13:00.000000000","2019-07-05T00:13:00.000000000",1022,14.55218]
["2019-07-04T17:13:00.000000000","2019-07-05T00:13:00.000000000",1130,774909154.9698]
["2019-07-04T17:13:15.000000000","2019-07-05T00:13:15.000000000",1021,276.9007]
["2019-07-04T17:13:15.000000000","2019-07-05T00:13:15.000000000",1016,476100.0]
["2019-07-04T17:13:30.000000000","2019-07-05T00:13:30.000000000",1019,59300.049999999996]
["2019-07-04T17:13:30.000000000","2019-07-05T00:13:30.000000000",1018,474333.3]
["2019-07-04T17:13:45.000000000","2019-07-05T00:13:45.000000000",1017,475984.39999999997]
["2019-07-04T17:13:45.000000000","2019-07-05T00:13:45.000000000",1020,2789251.0]
["2019-07-04T17:13:45.000000000","2019-07-05T00:13:45.000000000",1133,950.2906]
["2019-07-04T17:14:00.000000000","2019-07-05T00:14:00.000000000",1022,13.73082]
["2019-07-04T17:14:00.000000000","2019-07-05T00:14:00.000000000",1130,766654924.4855]
["2019-07-04T17:14:15.000000000","2019-07-05T00:14:15.000000000",1021,274.785]
["2019-07-04T17:14:15.000000000","2019-07-05T00:14:15.000000000",1016,476000.0]
["2019-07-04T17:14:30.000000000","2019-07-05T00:14:30.000000000",1019,59200.200000000004]
["2019-07-04T17:14:30.000000000","2019-07-05T00:14:30.000000000",1018,475433.3]
["2019-07-04T17:14:45.000000000","2019-07-05T00:14:45.000000000",1017,475984.39999999997]
["2019-07-04T17:14:45.000000000","2019-07-05T00:14:45.000000000",1020,2789251.0]
["2019-07-04T17:14:45.000000000","2019-07-05T00:14:45.000000000",1133,950.7365]
["2019-07-04T17:15:00.000000000","2019-07-05T00:15:00.000000000",1022,11.91266]
["2019-07-04T17:15:00.000000000","2019-07-05T00:15:00.000000000",1130,765992198.4479]
["2019-07-04T17:15:15.000000000","2019-07-05T00:15:15.000000000",1021,274.6984]
["2019-07-04T17:15:15.000000000","2019-07-05T00:15:15.000000000",1016,476300.0]
["2019-07-04T17:15:30.000000000","2019-07-05T00:15:30.000000000",1019,59100.1]
["2019-07-04T17:15:30.000000000","2019-07-05T00:15:30.000000000",1018,474525.0]
["2019-07-04T17:15:45.000000000","2019-07-05T00:15:45.000000000",1017,475984.39999999997]
["2019-07-04T17:15:45.000000000","2019-07-05T00:15:45.000000000",1020,2789251.0]
["2019-07-04T17:15:45.000000000","2019-07-05T00:15:45.000000000",1133,950.3011]
["2019-07-04T17:16:00.000000000","2019-07-05T00:16:00.000000000",1022,10.69383]
["2019-07-04T17:16:00.000000000","2019-07-05T00:16:00.000000000",1130,766661060.8377]
["2019-07-04T17:16:15.000000000","2019-07-05T00:16:15.000000000",1021,274.9426]
["2019-07-04T17:16:15.000000000","2019-07-05T00:16:15.000000000",1016,476200.0]
["2019-07-04T17:16:30.000000000","2019-07-05T00:16:30.000000000",1019,59100.1]
["2019-07-04T17:16:30.000000000","2019-07-05T00:16:30.000000000",1018,474195.80000000005]
["2019-07-04T17:16:45.000000000","2019-07-05T00:16:45.000000000",1017,475984.39999999997]
["2019-07-04T17:16:45.000000000","2019-07-05T00:16:45.000000000",1020,2789252.0]
["2019-07-04T17:16:45.000000000","2019-07-05T00:16:45.000000000",1133,950.0802]
["2019-07-04T17:17:00.000000000","2019-07-05T00:17:00.000000000",1022,9.239736]
["2019-07-04T17:17:00.000000000","2019-07-05T00:17:00.000000000",1130,766165964.5452]
["2019-07-04T17:17:15.000000000","2019-07-05T00:17:15.000000000",1021,274.6451]
["2019-07-04T17:17:15.000000000","2019-07-05T00:17:15.000000000",1016,476200.0]
["2019-07-04T17:17:30.000000000","2019-07-05T00:17:30.000000000",1019,59100.1]
["2019-07-04T17:17:30.000000000","2019-07-05T00:17:30.000000000",1018,474352.10000000003]
["2019-07-04T17:17:45.000000000","2019-07-05T00:17:45.000000000",1017,475984.39999999997]
["2019-07-04T17:17:45.000000000","2019-07-05T00:17:45.000000000",1020,2789252.0]
["2019-07-04T17:17:45.000000000","2019-07-05T00:17:45.000000000",1133,950.5677]
["2019-07-04T17:18:00.000000000","2019-07-05T00:18:00.000000000",1022,8.096409]
["2019-07-04T17:18:00.000000000","2019-07-05T00:18:00.000000000",1130,766407513.7684]
["2019-07-04T17:18:15.000000000","2019-07-05T00:18:15.000000000",1021,274.6718]
["2019-07-04T17:18:15.000000000","2019-07-05T00:18:15.000000000",1016,476100.0]
["2019-07-04T17:18:30.000000000","2019-07-05T00:18:30.000000000",1019,59100.1]
["2019-07-04T17:18:30.000000000","2019-07-05T00:18:30.000000000",1018,474518.7]
["2019-07-04T17:18:45.000000000","2019-07-05T00:18:45.000000000",1017,475776.0]
["2019-07-04T17:18:45.000000000","2019-07-05T00:18:45.000000000",1020,2789252.0]
["2019-07-04T17:18:45.000000000","2019-07-05T00:18:45.000000000",1133,950.3135]
["2019-07-04T17:19:00.000000000","2019-07-05T00:19:00.000000000",1022,6.37153]
["2019-07-04T17:19:00.000000000","2019-07-05T00:19:00.000000000",1130,766847099.8836]
["2019-07-04T17:19:15.000000000","2019-07-05T00:19:15.000000000",1021,275.0092]
["2019-07-04T17:19:15.000000000","2019-07-05T00:19:15.000000000",1016,476300.0]
["2019-07-04T17:19:30.000000000","2019-07-05T00:19:30.000000000",1019,59100.1]
["2019-07-04T17:19:30.000000000","2019-07-05T00:19:30.000000000",1018,474400.0]
["2019-07-04T17:19:45.000000000","2019-07-05T00:19:45.000000000",1017,475984.39999999997]
["2019-07-04T17:19:45.000000000","2019-07-05T00:19:45.000000000",1020,2789252.0]
["2019-07-04T17:19:45.000000000","2019-07-05T00:19:45.000000000",1133,950.3365]
["2019-07-04T17:20:00.000000000","2019-07-05T00:20:00.000000000",1022,6.094078]
["2019-07-04T17:20:00.000000000","2019-07-05T00:20:00.000000000",1130,766741945.0832]
["2019-07-04T17:20:15.000000000","2019-07-05T00:20:15.000000000",1021,274.8383]
["2019-07-04T17:20:15.000000000","2019-07-05T00:20:15.000000000",1016,476500.0]
["2019-07-04T17:20:30.000000000","2019-07-05T00:20:30.000000000",1019,59046.71]
["2019-07-04T17:20:30.000000000","2019-07-05T00:20:30.000000000",1018,474554.19999999995]
["2019-07-04T17:20:45.000000000","2019-07-05T00:20:45.000000000",1017,477984.39999999997]
["2019-07-04T17:20:45.000000000","2019-07-05T00:20:45.000000000",1020,2789252.0]
["2019-07-04T17:20:45.000000000","2019-07-05T00:20:45.000000000",1133,952.4323]
["2019-07-04T17:21:00.000000000","2019-07-05T00:21:00.000000000",1022,5.592254]
["2019-07-04T17:21:00.000000000","2019-07-05T00:21:00.000000000",1130,766413929.048]
["2019-07-04T17:21:15.000000000","2019-07-05T00:21:15.000000000",1021,274.8827]
["2019-07-04T17:21:15.000000000","2019-07-05T00:21:15.000000000",1016,476600.0]
["2019-07-04T17:21:30.000000000","2019-07-05T00:21:30.000000000",1019,59100.1]
["2019-07-04T17:21:30.000000000","2019-07-05T00:21:30.000000000",1018,474595.8]
["2019-07-04T17:21:45.000000000","2019-07-05T00:21:45.000000000",1017,476372.9]
["2019-07-04T17:21:45.000000000","2019-07-05T00:21:45.000000000",1020,2789252.0]
["2019-07-04T17:21:45.000000000","2019-07-05T00:21:45.000000000",1133,950.9583]
["2019-07-04T17:22:00.000000000","2019-07-05T00:22:00.000000000",1022,4.828581]
["2019-07-04T17:22:00.000000000","2019-07-05T00:22:00.000000000",1130,767423080.4216]
["2019-07-04T17:22:15.000000000","2019-07-05T00:22:15.000000000",1021,275.1646]
["2019-07-04T17:22:15.000000000","2019-07-05T00:22:15.000000000",1016,476500.0]
["2019-07-04T17:22:30.000000000","2019-07-05T00:22:30.000000000",1019,59100.1]
["2019-07-04T17:22:30.000000000","2019-07-05T00:22:30.000000000",1018,474735.4]
["2019-07-04T17:22:45.000000000","2019-07-05T00:22:45.000000000",1017,475939.6]
["2019-07-04T17:22:45.000000000","2019-07-05T00:22:45.000000000",1020,2789252.0]
["2019-07-04T17:22:45.000000000","2019-07-05T00:22:45.000000000",1133,950.5667]
["2019-07-04T17:23:00.000000000","2019-07-05T00:23:00.000000000",1022,4.209208]
["2019-07-04T17:23:00.000000000","2019-07-05T00:23:00.000000000",1130,766927709.2664]
["2019-07-04T17:23:15.000000000","2019-07-05T00:23:15.000000000",1021,274.976]
["2019-07-04T17:23:15.000000000","2019-07-05T00:23:15.000000000",1016,476300.0]
["2019-07-04T17:23:30.000000000","2019-07-05T00:23:30.000000000",1019,58793.509999999995]
["2019-07-04T17:23:30.000000000","2019-07-05T00:23:30.000000000",1018,474858.3]
["2019-07-04T17:23:45.000000000","2019-07-05T00:23:45.000000000",1017,477617.7]
["2019-07-04T17:23:45.000000000","2019-07-05T00:23:45.000000000",1020,2789252.0]
["2019-07-04T17:23:45.000000000","2019-07-05T00:23:45.000000000",1133,952.4698]
["2019-07-04T17:24:00.000000000","2019-07-05T00:24:00.000000000",1022,4.384592]
["2019-07-04T17:24:00.000000000","2019-07-05T00:24:00.000000000",1130,767212491.8956]
["2019-07-04T17:24:15.000000000","2019-07-05T00:24:15.000000000",1021,275.0914]
["2019-07-04T17:24:15.000000000","2019-07-05T00:24:15.000000000",1016,476800.0]
["2019-07-04T17:24:30.000000000","2019-07-05T00:24:30.000000000",1019,58293.509999999995]
["2019-07-04T17:24:30.000000000","2019-07-05T00:24:30.000000000",1018,476604.2]
["2019-07-04T17:24:45.000000000","2019-07-05T00:24:45.000000000",1017,476427.1]
["2019-07-04T17:24:45.000000000","2019-07-05T00:24:45.000000000",1020,2789252.0]
["2019-07-04T17:24:45.000000000","2019-07-05T00:24:45.000000000",1133,953.6375]
["2019-07-04T17:25:00.000000000","2019-07-05T00:25:00.000000000",1022,5.405846]
["2019-07-04T17:25:00.000000000","2019-07-05T00:25:00.000000000",1130,768172273.5088]
["2019-07-04T17:25:15.000000000","2019-07-05T00:25:15.000000000",1021,275.2867]
["2019-07-04T17:25:15.000000000","2019-07-05T00:25:15.000000000",1016,476900.0]
["2019-07-04T17:25:30.000000000","2019-07-05T00:25:30.000000000",1019,58200.200000000004]
["2019-07-04T17:25:30.000000000","2019-07-05T00:25:30.000000000",1018,477416.7]
["2019-07-04T17:25:45.000000000","2019-07-05T00:25:45.000000000",1017,477896.9]
["2019-07-04T17:25:45.000000000","2019-07-05T00:25:45.000000000",1020,2789252.0]
["2019-07-04T17:25:45.000000000","2019-07-05T00:25:45.000000000",1133,955.4657]
["2019-07-04T17:26:00.000000000","2019-07-05T00:26:00.000000000",1022,8.984452]
["2019-07-04T17:26:00.000000000","2019-07-05T00:26:00.000000000",1130,768005197.314]
["2019-07-04T17:26:15.000000000","2019-07-05T00:26:15.000000000",1021,275.4799]
["2019-07-04T17:26:15.000000000","2019-07-05T00:26:15.000000000",1016,477000.0]
["2019-07-04T17:26:30.000000000","2019-07-05T00:26:30.000000000",1019,58100.1]
["2019-07-04T17:26:30.000000000","2019-07-05T00:26:30.000000000",1018,477606.3]
["2019-07-04T17:26:45.000000000","2019-07-05T00:26:45.000000000",1017,477984.39999999997]
["2019-07-04T17:26:45.000000000","2019-07-05T00:26:45.000000000",1020,2789253.0]
["2019-07-04T17:26:45.000000000","2019-07-05T00:26:45.000000000",1133,955.7782]
["2019-07-04T17:27:00.000000000","2019-07-05T00:27:00.000000000",1022,12.89388]
["2019-07-04T17:27:00.000000000","2019-07-05T00:27:00.000000000",1130,768810172.149]
["2019-07-04T17:27:15.000000000","2019-07-05T00:27:15.000000000",1021,275.7396]
["2019-07-04T17:27:15.000000000","2019-07-05T00:27:15.000000000",1016,477500.0]
["2019-07-04T17:27:30.000000000","2019-07-05T00:27:30.000000000",1019,58100.1]
["2019-07-04T17:27:30.000000000","2019-07-05T00:27:30.000000000",1018,477420.8]
["2019-07-04T17:27:45.000000000","2019-07-05T00:27:45.000000000",1017,477984.39999999997]
["2019-07-04T17:27:45.000000000","2019-07-05T00:27:45.000000000",1020,2789253.0]
["2019-07-04T17:27:45.000000000","2019-07-05T00:27:45.000000000",1133,955.7386]
["2019-07-04T17:28:00.000000000","2019-07-05T00:28:00.000000000",1022,15.88645]
["2019-07-04T17:28:00.000000000","2019-07-05T00:28:00.000000000",1130,768488292.3528]
["2019-07-04T17:28:15.000000000","2019-07-05T00:28:15.000000000",1021,275.4599]
["2019-07-04T17:28:15.000000000","2019-07-05T00:28:15.000000000",1016,477800.0]
["2019-07-04T17:28:30.000000000","2019-07-05T00:28:30.000000000",1019,58153.48]
["2019-07-04T17:28:30.000000000","2019-07-05T00:28:30.000000000",1018,477797.9]
["2019-07-04T17:28:45.000000000","2019-07-05T00:28:45.000000000",1017,477984.39999999997]
["2019-07-04T17:28:45.000000000","2019-07-05T00:28:45.000000000",1020,2789253.0]
["2019-07-04T17:28:45.000000000","2019-07-05T00:28:45.000000000",1133,955.7657]
["2019-07-04T17:29:00.000000000","2019-07-05T00:29:00.000000000",1022,17.54029]
["2019-07-04T17:29:00.000000000","2019-07-05T00:29:00.000000000",1130,768636959.5377]
["2019-07-04T17:29:15.000000000","2019-07-05T00:29:15.000000000",1021,275.6841]
["2019-07-04T17:29:15.000000000","2019-07-05T00:29:15.000000000",1016,478000.0]
["2019-07-04T17:29:30.000000000","2019-07-05T00:29:30.000000000",1019,58300.049999999996]
["2019-07-04T17:29:30.000000000","2019-07-05T00:29:30.000000000",1018,476122.9]
["2019-07-04T17:29:45.000000000","2019-07-05T00:29:45.000000000",1017,477984.39999999997]
["2019-07-04T17:29:45.000000000","2019-07-05T00:29:45.000000000",1020,2789253.0]
["2019-07-04T17:29:45.000000000","2019-07-05T00:29:45.000000000",1133,954.3469]
["2019-07-04T17:30:00.000000000","2019-07-05T00:30:00.000000000",1022,20.50844]
["2019-07-04T17:30:00.000000000","2019-07-05T00:30:00.000000000",1130,770500738.3923]
["2019-07-04T17:30:15.000000000","2019-07-05T00:30:15.000000000",1021,276.1703]
["2019-07-04T17:30:15.000000000","2019-07-05T00:30:15.000000000",1016,478100.0]
["2019-07-04T17:30:30.000000000","2019-07-05T00:30:30.000000000",1019,58553.39]
["2019-07-04T17:30:30.000000000","2019-07-05T00:30:30.000000000",1018,476464.60000000003]
["2019-07-04T17:30:45.000000000","2019-07-05T00:30:45.000000000",1017,479717.69999999995]
["2019-07-04T17:30:45.000000000","2019-07-05T00:30:45.000000000",1020,2789253.0]
["2019-07-04T17:30:45.000000000","2019-07-05T00:30:45.000000000",1133,956.3865]
["2019-07-04T17:31:00.000000000","2019-07-05T00:31:00.000000000",1022,24.25139]
["2019-07-04T17:31:00.000000000","2019-07-05T00:31:00.000000000",1130,769708311.615]
["2019-07-04T17:31:15.000000000","2019-07-05T00:31:15.000000000",1021,275.9239]
["2019-07-04T17:31:15.000000000","2019-07-05T00:31:15.000000000",1016,478600.0]
["2019-07-04T17:31:30.000000000","2019-07-05T00:31:30.000000000",1019,58753.450000000004]
["2019-07-04T17:31:30.000000000","2019-07-05T00:31:30.000000000",1018,476777.10000000003]
["2019-07-04T17:31:45.000000000","2019-07-05T00:31:45.000000000",1017,479984.39999999997]
["2019-07-04T17:31:45.000000000","2019-07-05T00:31:45.000000000",1020,2789254.0]
["2019-07-04T17:31:45.000000000","2019-07-05T00:31:45.000000000",1133,956.8969]
["2019-07-04T17:32:00.000000000","2019-07-05T00:32:00.000000000",1022,28.51822]
["2019-07-04T17:32:00.000000000","2019-07-05T00:32:00.000000000",1130,770928328.3442]
["2019-07-04T17:32:15.000000000","2019-07-05T00:32:15.000000000",1021,276.4411]
["2019-07-04T17:32:15.000000000","2019-07-05T00:32:15.000000000",1016,478600.0]
["2019-07-04T17:32:30.000000000","2019-07-05T00:32:30.000000000",1019,59206.740000000005]
["2019-07-04T17:32:30.000000000","2019-07-05T00:32:30.000000000",1018,476652.10000000003]
["2019-07-04T17:32:45.000000000","2019-07-05T00:32:45.000000000",1017,479717.69999999995]
["2019-07-04T17:32:45.000000000","2019-07-05T00:32:45.000000000",1020,2789254.0]
["2019-07-04T17:32:45.000000000","2019-07-05T00:32:45.000000000",1133,956.6323]
["2019-07-04T17:33:00.000000000","2019-07-05T00:33:00.000000000",1022,30.62279]
["2019-07-04T17:33:00.000000000","2019-07-05T00:33:00.000000000",1130,770916055.6266]
["2019-07-04T17:33:15.000000000","2019-07-05T00:33:15.000000000",1021,276.3213]
["2019-07-04T17:33:15.000000000","2019-07-05T00:33:15.000000000",1016,478600.0]
["2019-07-04T17:33:30.000000000","2019-07-05T00:33:30.000000000",1019,59753.450000000004]
["2019-07-04T17:33:30.000000000","2019-07-05T00:33:30.000000000",1018,476341.7]
["2019-07-04T17:33:45.000000000","2019-07-05T00:33:45.000000000",1017,477984.39999999997]
["2019-07-04T17:33:45.000000000","2019-07-05T00:33:45.000000000",1020,2789254.0]
["2019-07-04T17:33:45.000000000","2019-07-05T00:33:45.000000000",1133,955.2782]
["2019-07-04T17:34:00.000000000","2019-07-05T00:34:00.000000000",1022,30.71604]
["2019-07-04T17:34:00.000000000","2019-07-05T00:34:00.000000000",1130,768488843.388]
["2019-07-04T17:34:15.000000000","2019-07-05T00:34:15.000000000",1021,275.1047]
["2019-07-04T17:34:15.000000000","2019-07-05T00:34:15.000000000",1016,476000.0]
["2019-07-04T17:34:30.000000000","2019-07-05T00:34:30.000000000",1019,60353.44]
["2019-07-04T17:34:30.000000000","2019-07-05T00:34:30.000000000",1018,474281.3]
["2019-07-04T17:34:45.000000000","2019-07-05T00:34:45.000000000",1017,475984.39999999997]
["2019-07-04T17:34:45.000000000","2019-07-05T00:34:45.000000000",1020,2789255.0]
["2019-07-04T17:34:45.000000000","2019-07-05T00:34:45.000000000",1133,950.449]
["2019-07-04T17:35:00.000000000","2019-07-05T00:35:00.000000000",1022,30.27643]
["2019-07-04T17:35:00.000000000","2019-07-05T00:35:00.000000000",1130,767262965.8155]
["2019-07-04T17:35:15.000000000","2019-07-05T00:35:15.000000000",1021,275.1602]
["2019-07-04T17:35:15.000000000","2019-07-05T00:35:15.000000000",1016,476200.0]
["2019-07-04T17:35:30.000000000","2019-07-05T00:35:30.000000000",1019,61006.79]
["2019-07-04T17:35:30.000000000","2019-07-05T00:35:30.000000000",1018,474752.1]
["2019-07-04T17:35:45.000000000","2019-07-05T00:35:45.000000000",1017,475984.39999999997]
["2019-07-04T17:35:45.000000000","2019-07-05T00:35:45.000000000",1020,2789255.0]
["2019-07-04T17:35:45.000000000","2019-07-05T00:35:45.000000000",1133,950.6448]
["2019-07-04T17:36:00.000000000","2019-07-05T00:36:00.000000000",1022,29.39512]
["2019-07-04T17:36:00.000000000","2019-07-05T00:36:00.000000000",1130,766637335.919]
["2019-07-04T17:36:15.000000000","2019-07-05T00:36:15.000000000",1021,274.7916]
["2019-07-04T17:36:15.000000000","2019-07-05T00:36:15.000000000",1016,475700.0]
["2019-07-04T17:36:30.000000000","2019-07-05T00:36:30.000000000",1019,61606.77]
["2019-07-04T17:36:30.000000000","2019-07-05T00:36:30.000000000",1018,474443.8]
["2019-07-04T17:36:45.000000000","2019-07-05T00:36:45.000000000",1017,475984.39999999997]
["2019-07-04T17:36:45.000000000","2019-07-05T00:36:45.000000000",1020,2789256.0]
["2019-07-04T17:36:45.000000000","2019-07-05T00:36:45.000000000",1133,950.3386]
["2019-07-04T17:37:00.000000000","2019-07-05T00:37:00.000000000",1022,27.93884]
["2019-07-04T17:37:00.000000000","2019-07-05T00:37:00.000000000",1130,766185751.3008]
["2019-07-04T17:37:15.000000000","2019-07-05T00:37:15.000000000",1021,274.7983]
["2019-07-04T17:37:15.000000000","2019-07-05T00:37:15.000000000",1016,475600.0]
["2019-07-04T17:37:30.000000000","2019-07-05T00:37:30.000000000",1019,62200.200000000004]
["2019-07-04T17:37:30.000000000","2019-07-05T00:37:30.000000000",1018,474347.89999999997]
["2019-07-04T17:37:45.000000000","2019-07-05T00:37:45.000000000",1017,475984.39999999997]
["2019-07-04T17:37:45.000000000","2019-07-05T00:37:45.000000000",1020,2789256.0]
["2019-07-04T17:37:45.000000000","2019-07-05T00:37:45.000000000",1133,950.1844]
["2019-07-04T17:38:00.000000000","2019-07-05T00:38:00.000000000",1022,26.43805]
["2019-07-04T17:38:00.000000000","2019-07-05T00:38:00.000000000",1130,766581825.6528]
["2019-07-04T17:38:15.000000000","2019-07-05T00:38:15.000000000",1021,274.7073]
["2019-07-04T17:38:15.000000000","2019-07-05T00:38:15.000000000",1016,475700.0]
["2019-07-04T17:38:30.000000000","2019-07-05T00:38:30.000000000",1019,61486.780000000006]
["2019-07-04T17:38:30.000000000","2019-07-05T00:38:30.000000000",1018,474393.7]
["2019-07-04T17:38:45.000000000","2019-07-05T00:38:45.000000000",1017,475984.39999999997]
["2019-07-04T17:38:45.000000000","2019-07-05T00:38:45.000000000",1020,2789256.0]
["2019-07-04T17:38:45.000000000","2019-07-05T00:38:45.000000000",1133,950.3615]
["2019-07-04T17:39:00.000000000","2019-07-05T00:39:00.000000000",1022,24.67533]
["2019-07-04T17:39:00.000000000","2019-07-05T00:39:00.000000000",1130,765907104.6264]
["2019-07-04T17:39:15.000000000","2019-07-05T00:39:15.000000000",1021,274.5209]
["2019-07-04T17:39:15.000000000","2019-07-05T00:39:15.000000000",1016,477700.0]
["2019-07-04T17:39:30.000000000","2019-07-05T00:39:30.000000000",1019,59533.380000000005]
["2019-07-04T17:39:30.000000000","2019-07-05T00:39:30.000000000",1018,476614.6]
["2019-07-04T17:39:45.000000000","2019-07-05T00:39:45.000000000",1017,477851.0]
["2019-07-04T17:39:45.000000000","2019-07-05T00:39:45.000000000",1020,2789257.0]
["2019-07-04T17:39:45.000000000","2019-07-05T00:39:45.000000000",1133,954.4385]
["2019-07-04T17:40:00.000000000","2019-07-05T00:40:00.000000000",1022,22.24448]
["2019-07-04T17:40:00.000000000","2019-07-05T00:40:00.000000000",1130,770155138.7036]
["2019-07-04T17:40:15.000000000","2019-07-05T00:40:15.000000000",1021,276.2768]
["2019-07-04T17:40:15.000000000","2019-07-05T00:40:15.000000000",1016,478200.0]
["2019-07-04T17:40:30.000000000","2019-07-05T00:40:30.000000000",1019,58500.0]
["2019-07-04T17:40:30.000000000","2019-07-05T00:40:30.000000000",1018,476445.80000000005]
["2019-07-04T17:40:45.000000000","2019-07-05T00:40:45.000000000",1017,476752.1]
["2019-07-04T17:40:45.000000000","2019-07-05T00:40:45.000000000",1020,2789257.0]
["2019-07-04T17:40:45.000000000","2019-07-05T00:40:45.000000000",1133,953.3271]
["2019-07-04T17:41:00.000000000","2019-07-05T00:41:00.000000000",1022,20.13548]
["2019-07-04T17:41:00.000000000","2019-07-05T00:41:00.000000000",1130,770074529.1763]
["2019-07-04T17:41:15.000000000","2019-07-05T00:41:15.000000000",1021,276.0237]
["2019-07-04T17:41:15.000000000","2019-07-05T00:41:15.000000000",1016,478100.0]
["2019-07-04T17:41:30.000000000","2019-07-05T00:41:30.000000000",1019,57293.509999999995]
["2019-07-04T17:41:30.000000000","2019-07-05T00:41:30.000000000",1018,476854.2]
["2019-07-04T17:41:45.000000000","2019-07-05T00:41:45.000000000",1017,478251.0]
["2019-07-04T17:41:45.000000000","2019-07-05T00:41:45.000000000",1020,2789257.0]
["2019-07-04T17:41:45.000000000","2019-07-05T00:41:45.000000000",1133,955.051]
["2019-07-04T17:42:00.000000000","2019-07-05T00:42:00.000000000",1022,19.2919]
["2019-07-04T17:42:00.000000000","2019-07-05T00:42:00.000000000",1130,769808434.0585]
["2019-07-04T17:42:15.000000000","2019-07-05T00:42:15.000000000",1021,276.0971]
["2019-07-04T17:42:15.000000000","2019-07-05T00:42:15.000000000",1016,478300.0]
["2019-07-04T17:42:30.000000000","2019-07-05T00:42:30.000000000",1019,56946.74]
["2019-07-04T17:42:30.000000000","2019-07-05T00:42:30.000000000",1018,476866.69999999995]
["2019-07-04T17:42:45.000000000","2019-07-05T00:42:45.000000000",1017,479984.39999999997]
["2019-07-04T17:42:45.000000000","2019-07-05T00:42:45.000000000",1020,2789258.0]
["2019-07-04T17:42:45.000000000","2019-07-05T00:42:45.000000000",1133,956.9282]
["2019-07-04T17:43:00.000000000","2019-07-05T00:43:00.000000000",1022,18.53043]
["2019-07-04T17:43:00.000000000","2019-07-05T00:43:00.000000000",1130,770867512.3858]
["2019-07-04T17:43:15.000000000","2019-07-05T00:43:15.000000000",1021,276.3234]
["2019-07-04T17:43:15.000000000","2019-07-05T00:43:15.000000000",1016,478500.0]
["2019-07-04T17:43:30.000000000","2019-07-05T00:43:30.000000000",1019,56746.78999999999]
["2019-07-04T17:43:30.000000000","2019-07-05T00:43:30.000000000",1018,477097.89999999997]
["2019-07-04T17:43:45.000000000","2019-07-05T00:43:45.000000000",1017,479984.39999999997]
["2019-07-04T17:43:45.000000000","2019-07-05T00:43:45.000000000",1020,2789258.0]
["2019-07-04T17:43:45.000000000","2019-07-05T00:43:45.000000000",1133,957.2094]
["2019-07-04T17:44:00.000000000","2019-07-05T00:44:00.000000000",1022,18.29069]
["2019-07-04T17:44:00.000000000","2019-07-05T00:44:00.000000000",1130,770186375.5822]
["2019-07-04T17:44:15.000000000","2019-07-05T00:44:15.000000000",1021,276.0859]
["2019-07-04T17:44:15.000000000","2019-07-05T00:44:15.000000000",1016,478700.0]
["2019-07-04T17:44:30.000000000","2019-07-05T00:44:30.000000000",1019,56700.200000000004]
["2019-07-04T17:44:30.000000000","2019-07-05T00:44:30.000000000",1018,477187.5]
["2019-07-04T17:44:45.000000000","2019-07-05T00:44:45.000000000",1017,479984.39999999997]
["2019-07-04T17:44:45.000000000","2019-07-05T00:44:45.000000000",1020,2789258.0]
["2019-07-04T17:44:45.000000000","2019-07-05T00:44:45.000000000",1133,957.1261]
["2019-07-04T17:45:00.000000000","2019-07-05T00:45:00.000000000",1022,17.16291]
["2019-07-04T17:45:00.000000000","2019-07-05T00:45:00.000000000",1130,770916882.2524]
["2019-07-04T17:45:15.000000000","2019-07-05T00:45:15.000000000",1021,276.481]
["2019-07-04T17:45:15.000000000","2019-07-05T00:45:15.000000000",1016,478700.0]
["2019-07-04T17:45:30.000000000","2019-07-05T00:45:30.000000000",1019,56800.049999999996]
["2019-07-04T17:45:30.000000000","2019-07-05T00:45:30.000000000",1018,476947.9]
["2019-07-04T17:45:45.000000000","2019-07-05T00:45:45.000000000",1017,479984.39999999997]
["2019-07-04T17:45:45.000000000","2019-07-05T00:45:45.000000000",1020,2789258.0]
["2019-07-04T17:45:45.000000000","2019-07-05T00:45:45.000000000",1133,957.0052]
["2019-07-04T17:46:00.000000000","2019-07-05T00:46:00.000000000",1022,17.27616]
["2019-07-04T17:46:00.000000000","2019-07-05T00:46:00.000000000",1130,770910745.8848]
["2019-07-04T17:46:15.000000000","2019-07-05T00:46:15.000000000",1021,276.288]
["2019-07-04T17:46:15.000000000","2019-07-05T00:46:15.000000000",1016,478700.0]
["2019-07-04T17:46:30.000000000","2019-07-05T00:46:30.000000000",1019,56846.76]
["2019-07-04T17:46:30.000000000","2019-07-05T00:46:30.000000000",1018,477070.80000000005]
["2019-07-04T17:46:45.000000000","2019-07-05T00:46:45.000000000",1017,479838.5]
["2019-07-04T17:46:45.000000000","2019-07-05T00:46:45.000000000",1020,2789258.0]
["2019-07-04T17:46:45.000000000","2019-07-05T00:46:45.000000000",1133,958.5739]
["2019-07-04T17:47:00.000000000","2019-07-05T00:47:00.000000000",1022,18.81457]
["2019-07-04T17:47:00.000000000","2019-07-05T00:47:00.000000000",1130,770465298.6822]
["2019-07-04T17:47:15.000000000","2019-07-05T00:47:15.000000000",1021,276.3634]
["2019-07-04T17:47:15.000000000","2019-07-05T00:47:15.000000000",1016,478800.0]
["2019-07-04T17:47:30.000000000","2019-07-05T00:47:30.000000000",1019,57000.0]
["2019-07-04T17:47:30.000000000","2019-07-05T00:47:30.000000000",1018,478962.5]
["2019-07-04T17:47:45.000000000","2019-07-05T00:47:45.000000000",1017,479361.5]
["2019-07-04T17:47:45.000000000","2019-07-05T00:47:45.000000000",1020,2789259.0]
["2019-07-04T17:47:45.000000000","2019-07-05T00:47:45.000000000",1133,958.8094]
["2019-07-04T17:48:00.000000000","2019-07-05T00:48:00.000000000",1022,21.04572]
["2019-07-04T17:48:00.000000000","2019-07-05T00:48:00.000000000",1130,771530237.7684]
["2019-07-04T17:48:15.000000000","2019-07-05T00:48:15.000000000",1021,276.5521]
["2019-07-04T17:48:15.000000000","2019-07-05T00:48:15.000000000",1016,478400.0]
["2019-07-04T17:48:30.000000000","2019-07-05T00:48:30.000000000",1019,57253.450000000004]
["2019-07-04T17:48:30.000000000","2019-07-05T00:48:30.000000000",1018,478991.69999999995]
["2019-07-04T17:48:45.000000000","2019-07-05T00:48:45.000000000",1017,479984.39999999997]
["2019-07-04T17:48:45.000000000","2019-07-05T00:48:45.000000000",1020,2789259.0]
["2019-07-04T17:48:45.000000000","2019-07-05T00:48:45.000000000",1133,959.6427]
["2019-07-04T17:49:00.000000000","2019-07-05T00:49:00.000000000",1022,24.90189]
["2019-07-04T17:49:00.000000000","2019-07-05T00:49:00.000000000",1130,771097065.8457]
["2019-07-04T17:49:15.000000000","2019-07-05T00:49:15.000000000",1021,276.4434]
["2019-07-04T17:49:15.000000000","2019-07-05T00:49:15.000000000",1016,479400.0]
["2019-07-04T17:49:30.000000000","2019-07-05T00:49:30.000000000",1019,57653.48]
["2019-07-04T17:49:30.000000000","2019-07-05T00:49:30.000000000",1018,479716.7]
["2019-07-04T17:49:45.000000000","2019-07-05T00:49:45.000000000",1017,479984.39999999997]
["2019-07-04T17:49:45.000000000","2019-07-05T00:49:45.000000000",1020,2789260.0]
["2019-07-04T17:49:45.000000000","2019-07-05T00:49:45.000000000",1133,958.474]
["2019-07-04T17:50:00.000000000","2019-07-05T00:50:00.000000000",1022,27.31717]
["2019-07-04T17:50:00.000000000","2019-07-05T00:50:00.000000000",1130,772193242.552]
["2019-07-04T17:50:15.000000000","2019-07-05T00:50:15.000000000",1021,276.9761]
["2019-07-04T17:50:15.000000000","2019-07-05T00:50:15.000000000",1016,479700.0]
["2019-07-04T17:50:30.000000000","2019-07-05T00:50:30.000000000",1019,58053.39]
["2019-07-04T17:50:30.000000000","2019-07-05T00:50:30.000000000",1018,478222.89999999997]
["2019-07-04T17:50:45.000000000","2019-07-05T00:50:45.000000000",1017,479984.39999999997]
["2019-07-04T17:50:45.000000000","2019-07-05T00:50:45.000000000",1020,2789260.0]
["2019-07-04T17:50:45.000000000","2019-07-05T00:50:45.000000000",1133,958.2657]
["2019-07-04T17:51:00.000000000","2019-07-05T00:51:00.000000000",1022,30.79371]
["2019-07-04T17:51:00.000000000","2019-07-05T00:51:00.000000000",1130,772533811.198]
["2019-07-04T17:51:15.000000000","2019-07-05T00:51:15.000000000",1021,276.8718]
["2019-07-04T17:51:15.000000000","2019-07-05T00:51:15.000000000",1016,479700.0]
["2019-07-04T17:51:30.000000000","2019-07-05T00:51:30.000000000",1019,58653.48]
["2019-07-04T17:51:30.000000000","2019-07-05T00:51:30.000000000",1018,478406.3]
["2019-07-04T17:51:45.000000000","2019-07-05T00:51:45.000000000",1017,479984.39999999997]
["2019-07-04T17:51:45.000000000","2019-07-05T00:51:45.000000000",1020,2789260.0]
["2019-07-04T17:51:45.000000000","2019-07-05T00:51:45.000000000",1133,958.5052]
["2019-07-04T17:52:00.000000000","2019-07-05T00:52:00.000000000",1022,33.80405]
["2019-07-04T17:52:00.000000000","2019-07-05T00:52:00.000000000",1130,772286401.7885]
["2019-07-04T17:52:15.000000000","2019-07-05T00:52:15.000000000",1021,277.0628]
["2019-07-04T17:52:15.000000000","2019-07-05T00:52:15.000000000",1016,479800.0]
["2019-07-04T17:52:30.000000000","2019-07-05T00:52:30.000000000",1019,59206.740000000005]
["2019-07-04T17:52:30.000000000","2019-07-05T00:52:30.000000000",1018,478537.5]
["2019-07-04T17:52:45.000000000","2019-07-05T00:52:45.000000000",1017,479984.39999999997]
["2019-07-04T17:52:45.000000000","2019-07-05T00:52:45.000000000",1020,2789261.0]
["2019-07-04T17:52:45.000000000","2019-07-05T00:52:45.000000000",1133,958.5927]
["2019-07-04T17:53:00.000000000","2019-07-05T00:53:00.000000000",1022,35.61332]
["2019-07-04T17:53:00.000000000","2019-07-05T00:53:00.000000000",1130,773524554.7464]
["2019-07-04T17:53:15.000000000","2019-07-05T00:53:15.000000000",1021,277.2337]
["2019-07-04T17:53:15.000000000","2019-07-05T00:53:15.000000000",1016,479800.0]
["2019-07-04T17:53:30.000000000","2019-07-05T00:53:30.000000000",1019,59953.4]
["2019-07-04T17:53:30.000000000","2019-07-05T00:53:30.000000000",1018,478700.0]
["2019-07-04T17:53:45.000000000","2019-07-05T00:53:45.000000000",1017,479984.39999999997]
["2019-07-04T17:53:45.000000000","2019-07-05T00:53:45.000000000",1020,2789261.0]
["2019-07-04T17:53:45.000000000","2019-07-05T00:53:45.000000000",1133,958.574]
["2019-07-04T17:54:00.000000000","2019-07-05T00:54:00.000000000",1022,35.19817]
["2019-07-04T17:54:00.000000000","2019-07-05T00:54:00.000000000",1130,772688613.2247]
["2019-07-04T17:54:15.000000000","2019-07-05T00:54:15.000000000",1021,277.005]
["2019-07-04T17:54:15.000000000","2019-07-05T00:54:15.000000000",1016,479800.0]
["2019-07-04T17:54:30.000000000","2019-07-05T00:54:30.000000000",1019,60500.0]
["2019-07-04T17:54:30.000000000","2019-07-05T00:54:30.000000000",1018,478797.9]
["2019-07-04T17:54:45.000000000","2019-07-05T00:54:45.000000000",1017,479984.39999999997]
["2019-07-04T17:54:45.000000000","2019-07-05T00:54:45.000000000",1020,2789262.0]
["2019-07-04T17:54:45.000000000","2019-07-05T00:54:45.000000000",1133,958.6511]
["2019-07-04T17:55:00.000000000","2019-07-05T00:55:00.000000000",1022,35.33585]
["2019-07-04T17:55:00.000000000","2019-07-05T00:55:00.000000000",1130,773407404.1386]
["2019-07-04T17:55:15.000000000","2019-07-05T00:55:15.000000000",1021,277.4069]
["2019-07-04T17:55:15.000000000","2019-07-05T00:55:15.000000000",1016,480200.0]
["2019-07-04T17:55:30.000000000","2019-07-05T00:55:30.000000000",1019,61253.450000000004]
["2019-07-04T17:55:30.000000000","2019-07-05T00:55:30.000000000",1018,478739.6]
["2019-07-04T17:55:45.000000000","2019-07-05T00:55:45.000000000",1017,481984.39999999997]
["2019-07-04T17:55:45.000000000","2019-07-05T00:55:45.000000000",1020,2789263.0]
["2019-07-04T17:55:45.000000000","2019-07-05T00:55:45.000000000",1133,960.8802]
["2019-07-04T17:56:00.000000000","2019-07-05T00:56:00.000000000",1022,35.53125]
["2019-07-04T17:56:00.000000000","2019-07-05T00:56:00.000000000",1130,773804035.6912]
["2019-07-04T17:56:15.000000000","2019-07-05T00:56:15.000000000",1021,277.4046]
["2019-07-04T17:56:15.000000000","2019-07-05T00:56:15.000000000",1016,480300.0]
["2019-07-04T17:56:30.000000000","2019-07-05T00:56:30.000000000",1019,62106.77]
["2019-07-04T17:56:30.000000000","2019-07-05T00:56:30.000000000",1018,479054.19999999995]
["2019-07-04T17:56:45.000000000","2019-07-05T00:56:45.000000000",1017,479510.4]
["2019-07-04T17:56:45.000000000","2019-07-05T00:56:45.000000000",1020,2789263.0]
["2019-07-04T17:56:45.000000000","2019-07-05T00:56:45.000000000",1133,958.6417]
["2019-07-04T17:57:00.000000000","2019-07-05T00:57:00.000000000",1022,35.81762]
["2019-07-04T17:57:00.000000000","2019-07-05T00:57:00.000000000",1130,773110345.9831]
["2019-07-04T17:57:15.000000000","2019-07-05T00:57:15.000000000",1021,277.3136]
["2019-07-04T17:57:15.000000000","2019-07-05T00:57:15.000000000",1016,480600.0]
["2019-07-04T17:57:30.000000000","2019-07-05T00:57:30.000000000",1019,62293.509999999995]
["2019-07-04T17:57:30.000000000","2019-07-05T00:57:30.000000000",1018,479154.2]
["2019-07-04T17:57:45.000000000","2019-07-05T00:57:45.000000000",1017,481974.0]
["2019-07-04T17:57:45.000000000","2019-07-05T00:57:45.000000000",1020,2789263.0]
["2019-07-04T17:57:45.000000000","2019-07-05T00:57:45.000000000",1133,962.6053]
["2019-07-04T17:58:00.000000000","2019-07-05T00:58:00.000000000",1022,35.88638]
["2019-07-04T17:58:00.000000000","2019-07-05T00:58:00.000000000",1130,774485173.7158]
["2019-07-04T17:58:15.000000000","2019-07-05T00:58:15.000000000",1021,277.5889]
["2019-07-04T17:58:15.000000000","2019-07-05T00:58:15.000000000",1016,480300.0]
["2019-07-04T17:58:30.000000000","2019-07-05T00:58:30.000000000",1019,60826.76]
["2019-07-04T17:58:30.000000000","2019-07-05T00:58:30.000000000",1018,480529.2]
["2019-07-04T17:58:45.000000000","2019-07-05T00:58:45.000000000",1017,481984.39999999997]
["2019-07-04T17:58:45.000000000","2019-07-05T00:58:45.000000000",1020,2789264.0]
["2019-07-04T17:58:45.000000000","2019-07-05T00:58:45.000000000",1133,961.6365]
["2019-07-04T17:59:00.000000000","2019-07-05T00:59:00.000000000",1022,35.07833]
["2019-07-04T17:59:00.000000000","2019-07-05T00:59:00.000000000",1130,773884643.9168]
["2019-07-04T17:59:15.000000000","2019-07-05T00:59:15.000000000",1021,277.4069]
["2019-07-04T17:59:15.000000000","2019-07-05T00:59:15.000000000",1016,480800.0]
["2019-07-04T17:59:30.000000000","2019-07-05T00:59:30.000000000",1019,58786.72]
["2019-07-04T17:59:30.000000000","2019-07-05T00:59:30.000000000",1018,481347.89999999997]
["2019-07-04T17:59:45.000000000","2019-07-05T00:59:45.000000000",1017,481984.39999999997]
["2019-07-04T17:59:45.000000000","2019-07-05T00:59:45.000000000",1020,2789264.0]
["2019-07-04T17:59:45.000000000","2019-07-05T00:59:45.000000000",1133,963.449]
["2019-07-04T18:00:00.000000000","2019-07-05T01:00:00.000000000",1022,33.45104]
["2019-07-04T18:00:00.000000000","2019-07-05T01:00:00.000000000",1130,774113921.4176]
["2019-07-04T18:00:15.000000000","2019-07-05T01:00:15.000000000",1021,277.4557]
["2019-07-04T18:00:15.000000000","2019-07-05T01:00:15.000000000",1016,480900.0]
["2019-07-04T18:00:30.000000000","2019-07-05T01:00:30.000000000",1019,58000.0]
["2019-07-04T18:00:30.000000000","2019-07-05T01:00:30.000000000",1018,481539.60000000003]
["2019-07-04T18:00:45.000000000","2019-07-05T01:00:45.000000000",1017,481978.1]
["2019-07-04T18:00:45.000000000","2019-07-05T01:00:45.000000000",1020,2789265.0]
["2019-07-04T18:00:45.000000000","2019-07-05T01:00:45.000000000",1133,963.8177]
["2019-07-04T18:01:00.000000000","2019-07-05T01:01:00.000000000",1022,34.33242]
["2019-07-04T18:01:00.000000000","2019-07-05T01:01:00.000000000",1130,775253334.777]
["2019-07-04T18:01:15.000000000","2019-07-05T01:01:15.000000000",1021,277.9352]
["2019-07-04T18:01:15.000000000","2019-07-05T01:01:15.000000000",1016,481600.0]
["2019-07-04T18:01:30.000000000","2019-07-05T01:01:30.000000000",1019,57546.71]
["2019-07-04T18:01:30.000000000","2019-07-05T01:01:30.000000000",1018,480625.0]
["2019-07-04T18:01:45.000000000","2019-07-05T01:01:45.000000000",1017,481984.39999999997]
["2019-07-04T18:01:45.000000000","2019-07-05T01:01:45.000000000",1020,2789265.0]
["2019-07-04T18:01:45.000000000","2019-07-05T01:01:45.000000000",1133,962.9177]
["2019-07-04T18:02:00.000000000","2019-07-05T01:02:00.000000000",1022,36.43917]
["2019-07-04T18:02:00.000000000","2019-07-05T01:02:00.000000000",1130,775854142.458]
["2019-07-04T18:02:15.000000000","2019-07-05T01:02:15.000000000",1021,278.2593]
["2019-07-04T18:02:15.000000000","2019-07-05T01:02:15.000000000",1016,482100.0]
["2019-07-04T18:02:30.000000000","2019-07-05T01:02:30.000000000",1019,57653.48]
["2019-07-04T18:02:30.000000000","2019-07-05T01:02:30.000000000",1018,480954.2]
["2019-07-04T18:02:45.000000000","2019-07-05T01:02:45.000000000",1017,481944.8]
["2019-07-04T18:02:45.000000000","2019-07-05T01:02:45.000000000",1020,2789266.0]
["2019-07-04T18:02:45.000000000","2019-07-05T01:02:45.000000000",1133,962.8823]
["2019-07-04T18:03:00.000000000","2019-07-05T01:03:00.000000000",1022,31.30878]
["2019-07-04T18:03:00.000000000","2019-07-05T01:03:00.000000000",1130,776820343.431]
["2019-07-04T18:03:15.000000000","2019-07-05T01:03:15.000000000",1021,278.5413]
["2019-07-04T18:03:15.000000000","2019-07-05T01:03:15.000000000",1016,482300.0]
["2019-07-04T18:03:30.000000000","2019-07-05T01:03:30.000000000",1019,58000.0]
["2019-07-04T18:03:30.000000000","2019-07-05T01:03:30.000000000",1018,481264.6]
["2019-07-04T18:03:45.000000000","2019-07-05T01:03:45.000000000",1017,483984.39999999997]
["2019-07-04T18:03:45.000000000","2019-07-05T01:03:45.000000000",1020,2789266.0]
["2019-07-04T18:03:45.000000000","2019-07-05T01:03:45.000000000",1133,965.3573]
["2019-07-04T18:04:00.000000000","2019-07-05T01:04:00.000000000",1022,32.583]
["2019-07-04T18:04:00.000000000","2019-07-05T01:04:00.000000000",1130,776913225.9888]
["2019-07-04T18:04:15.000000000","2019-07-05T01:04:15.000000000",1021,278.5746]
["2019-07-04T18:04:15.000000000","2019-07-05T01:04:15.000000000",1016,482800.0]
["2019-07-04T18:04:30.000000000","2019-07-05T01:04:30.000000000",1019,58253.450000000004]
["2019-07-04T18:04:30.000000000","2019-07-05T01:04:30.000000000",1018,482956.2]
["2019-07-04T18:04:45.000000000","2019-07-05T01:04:45.000000000",1017,483984.39999999997]
["2019-07-04T18:04:45.000000000","2019-07-05T01:04:45.000000000",1020,2789266.0]
["2019-07-04T18:04:45.000000000","2019-07-05T01:04:45.000000000",1133,967.4927]
["2019-07-04T18:05:00.000000000","2019-07-05T01:05:00.000000000",1022,35.56006]
["2019-07-04T18:05:00.000000000","2019-07-05T01:05:00.000000000",1130,777328268.5285]
["2019-07-04T18:05:15.000000000","2019-07-05T01:05:15.000000000",1021,278.761]
["2019-07-04T18:05:15.000000000","2019-07-05T01:05:15.000000000",1016,482800.0]
["2019-07-04T18:05:30.000000000","2019-07-05T01:05:30.000000000",1019,58806.840000000004]
["2019-07-04T18:05:30.000000000","2019-07-05T01:05:30.000000000",1018,483458.3]
["2019-07-04T18:05:45.000000000","2019-07-05T01:05:45.000000000",1017,483808.3]
["2019-07-04T18:05:45.000000000","2019-07-05T01:05:45.000000000",1020,2789267.0]
["2019-07-04T18:05:45.000000000","2019-07-05T01:05:45.000000000",1133,967.2062]
["2019-07-04T18:06:00.000000000","2019-07-05T01:06:00.000000000",1022,35.09608]
["2019-07-04T18:06:00.000000000","2019-07-05T01:06:00.000000000",1130,778151939.0736]
["2019-07-04T18:06:15.000000000","2019-07-05T01:06:15.000000000",1021,278.7988]
["2019-07-04T18:06:15.000000000","2019-07-05T01:06:15.000000000",1016,482800.0]
["2019-07-04T18:06:30.000000000","2019-07-05T01:06:30.000000000",1019,59506.79]
["2019-07-04T18:06:30.000000000","2019-07-05T01:06:30.000000000",1018,480935.4]
["2019-07-04T18:06:45.000000000","2019-07-05T01:06:45.000000000",1017,483717.69999999995]
["2019-07-04T18:06:45.000000000","2019-07-05T01:06:45.000000000",1020,2789268.0]
["2019-07-04T18:06:45.000000000","2019-07-05T01:06:45.000000000",1133,964.6531]
["2019-07-04T18:07:00.000000000","2019-07-05T01:07:00.000000000",1022,36.74332]
["2019-07-04T18:07:00.000000000","2019-07-05T01:07:00.000000000",1130,776622862.41]
["2019-07-04T18:07:15.000000000","2019-07-05T01:07:15.000000000",1021,278.337]
["2019-07-04T18:07:15.000000000","2019-07-05T01:07:15.000000000",1016,482300.0]
["2019-07-04T18:07:30.000000000","2019-07-05T01:07:30.000000000",1019,60206.740000000005]
["2019-07-04T18:07:30.000000000","2019-07-05T01:07:30.000000000",1018,481172.9]
["2019-07-04T18:07:45.000000000","2019-07-05T01:07:45.000000000",1017,482230.2]
["2019-07-04T18:07:45.000000000","2019-07-05T01:07:45.000000000",1020,2789268.0]
["2019-07-04T18:07:45.000000000","2019-07-05T01:07:45.000000000",1133,963.3635]
["2019-07-04T18:08:00.000000000","2019-07-05T01:08:00.000000000",1022,37.65129]
["2019-07-04T18:08:00.000000000","2019-07-05T01:08:00.000000000",1130,777526864.1688]
["2019-07-04T18:08:15.000000000","2019-07-05T01:08:15.000000000",1021,278.7876]
["2019-07-04T18:08:15.000000000","2019-07-05T01:08:15.000000000",1016,482400.0]
["2019-07-04T18:08:30.000000000","2019-07-05T01:08:30.000000000",1019,60666.81]
["2019-07-04T18:08:30.000000000","2019-07-05T01:08:30.000000000",1018,481135.4]
["2019-07-04T18:08:45.000000000","2019-07-05T01:08:45.000000000",1017,482251.0]
["2019-07-04T18:08:45.000000000","2019-07-05T01:08:45.000000000",1020,2789268.0]
["2019-07-04T18:08:45.000000000","2019-07-05T01:08:45.000000000",1133,963.4468]
["2019-07-04T18:09:00.000000000","2019-07-05T01:09:00.000000000",1022,37.43149]
["2019-07-04T18:09:00.000000000","2019-07-05T01:09:00.000000000",1130,777105963.3064]
["2019-07-04T18:09:15.000000000","2019-07-05T01:09:15.000000000",1021,278.4969]
["2019-07-04T18:09:15.000000000","2019-07-05T01:09:15.000000000",1016,482500.0]
["2019-07-04T18:09:30.000000000","2019-07-05T01:09:30.000000000",1019,61760.12]
["2019-07-04T18:09:30.000000000","2019-07-05T01:09:30.000000000",1018,482722.89999999997]
["2019-07-04T18:09:45.000000000","2019-07-05T01:09:45.000000000",1017,483940.60000000003]
["2019-07-04T18:09:45.000000000","2019-07-05T01:09:45.000000000",1020,2789269.0]
["2019-07-04T18:09:45.000000000","2019-07-05T01:09:45.000000000",1133,967.4281]
["2019-07-04T18:10:00.000000000","2019-07-05T01:10:00.000000000",1022,40.63279]
["2019-07-04T18:10:00.000000000","2019-07-05T01:10:00.000000000",1130,776907925.2074]
["2019-07-04T18:10:15.000000000","2019-07-05T01:10:15.000000000",1021,278.8276]
["2019-07-04T18:10:15.000000000","2019-07-05T01:10:15.000000000",1016,482900.0]
["2019-07-04T18:10:30.000000000","2019-07-05T01:10:30.000000000",1019,62326.84]
["2019-07-04T18:10:30.000000000","2019-07-05T01:10:30.000000000",1018,483631.3]
["2019-07-04T18:10:45.000000000","2019-07-05T01:10:45.000000000",1017,483821.9]
["2019-07-04T18:10:45.000000000","2019-07-05T01:10:45.000000000",1020,2789270.0]
["2019-07-04T18:10:45.000000000","2019-07-05T01:10:45.000000000",1133,967.6157]
["2019-07-04T18:11:00.000000000","2019-07-05T01:11:00.000000000",1022,44.62208]
["2019-07-04T18:11:00.000000000","2019-07-05T01:11:00.000000000",1130,778450112.198]
["2019-07-04T18:11:15.000000000","2019-07-05T01:11:15.000000000",1021,279.1584]
["2019-07-04T18:11:15.000000000","2019-07-05T01:11:15.000000000",1016,483200.0]
["2019-07-04T18:11:30.000000000","2019-07-05T01:11:30.000000000",1019,62033.380000000005]
["2019-07-04T18:11:30.000000000","2019-07-05T01:11:30.000000000",1018,482229.2]
["2019-07-04T18:11:45.000000000","2019-07-05T01:11:45.000000000",1017,483963.5]
["2019-07-04T18:11:45.000000000","2019-07-05T01:11:45.000000000",1020,2789271.0]
["2019-07-04T18:11:45.000000000","2019-07-05T01:11:45.000000000",1133,966.1614]
["2019-07-04T18:12:00.000000000","2019-07-05T01:12:00.000000000",1022,50.39626]
["2019-07-04T18:12:00.000000000","2019-07-05T01:12:00.000000000",1130,778307580.6102]
["2019-07-04T18:12:15.000000000","2019-07-05T01:12:15.000000000",1021,278.9675]
["2019-07-04T18:12:15.000000000","2019-07-05T01:12:15.000000000",1016,483400.0]
["2019-07-04T18:12:30.000000000","2019-07-05T01:12:30.000000000",1019,60800.049999999996]
["2019-07-04T18:12:30.000000000","2019-07-05T01:12:30.000000000",1018,482283.3]
["2019-07-04T18:12:45.000000000","2019-07-05T01:12:45.000000000",1017,483961.5]
["2019-07-04T18:12:45.000000000","2019-07-05T01:12:45.000000000",1020,2789271.0]
["2019-07-04T18:12:45.000000000","2019-07-05T01:12:45.000000000",1133,966.349]
["2019-07-04T18:13:00.000000000","2019-07-05T01:13:00.000000000",1022,53.24683]
["2019-07-04T18:13:00.000000000","2019-07-05T01:13:00.000000000",1130,779007687.6312]
["2019-07-04T18:13:15.000000000","2019-07-05T01:13:15.000000000",1021,279.3227]
["2019-07-04T18:13:15.000000000","2019-07-05T01:13:15.000000000",1016,483400.0]
["2019-07-04T18:13:30.000000000","2019-07-05T01:13:30.000000000",1019,58846.76]
["2019-07-04T18:13:30.000000000","2019-07-05T01:13:30.000000000",1018,482354.2]
["2019-07-04T18:13:45.000000000","2019-07-05T01:13:45.000000000",1017,483984.39999999997]
["2019-07-04T18:13:45.000000000","2019-07-05T01:13:45.000000000",1020,2789272.0]
["2019-07-04T18:13:45.000000000","2019-07-05T01:13:45.000000000",1133,966.5261]
["2019-07-04T18:14:00.000000000","2019-07-05T01:14:00.000000000",1022,54.70315]
["2019-07-04T18:14:00.000000000","2019-07-05T01:14:00.000000000",1130,779571399.8624]
["2019-07-04T18:14:15.000000000","2019-07-05T01:14:15.000000000",1021,279.4492]
["2019-07-04T18:14:15.000000000","2019-07-05T01:14:15.000000000",1016,483700.0]
["2019-07-04T18:14:30.000000000","2019-07-05T01:14:30.000000000",1019,58753.450000000004]
["2019-07-04T18:14:30.000000000","2019-07-05T01:14:30.000000000",1018,482677.1]
["2019-07-04T18:14:45.000000000","2019-07-05T01:14:45.000000000",1017,483953.10000000003]
["2019-07-04T18:14:45.000000000","2019-07-05T01:14:45.000000000",1020,2789273.0]
["2019-07-04T18:14:45.000000000","2019-07-05T01:14:45.000000000",1133,966.7864]
["2019-07-04T18:15:00.000000000","2019-07-05T01:15:00.000000000",1022,59.4117]
["2019-07-04T18:15:00.000000000","2019-07-05T01:15:00.000000000",1130,778624163.3135]
["2019-07-04T18:15:15.000000000","2019-07-05T01:15:15.000000000",1021,279.3204]
["2019-07-04T18:15:15.000000000","2019-07-05T01:15:15.000000000",1016,484000.0]
["2019-07-04T18:15:30.000000000","2019-07-05T01:15:30.000000000",1019,59360.09]
["2019-07-04T18:15:30.000000000","2019-07-05T01:15:30.000000000",1018,482935.4]
["2019-07-04T18:15:45.000000000","2019-07-05T01:15:45.000000000",1017,483984.39999999997]
["2019-07-04T18:15:45.000000000","2019-07-05T01:15:45.000000000",1020,2789274.0]
["2019-07-04T18:15:45.000000000","2019-07-05T01:15:45.000000000",1133,967.0448]
["2019-07-04T18:16:00.000000000","2019-07-05T01:16:00.000000000",1022,60.29308]
["2019-07-04T18:16:00.000000000","2019-07-05T01:16:00.000000000",1130,780240547.8186]
["2019-07-04T18:16:15.000000000","2019-07-05T01:16:15.000000000",1021,279.8532]
["2019-07-04T18:16:15.000000000","2019-07-05T01:16:15.000000000",1016,483900.0]
["2019-07-04T18:16:30.000000000","2019-07-05T01:16:30.000000000",1019,60313.380000000005]
["2019-07-04T18:16:30.000000000","2019-07-05T01:16:30.000000000",1018,481600.0]
["2019-07-04T18:16:45.000000000","2019-07-05T01:16:45.000000000",1017,481984.39999999997]
["2019-07-04T18:16:45.000000000","2019-07-05T01:16:45.000000000",1020,2789275.0]
["2019-07-04T18:16:45.000000000","2019-07-05T01:16:45.000000000",1133,962.5261]
["2019-07-04T18:17:00.000000000","2019-07-05T01:17:00.000000000",1022,60.05996]
["2019-07-04T18:17:00.000000000","2019-07-05T01:17:00.000000000",1130,775677294.72]
["2019-07-04T18:17:15.000000000","2019-07-05T01:17:15.000000000",1021,277.9219]
["2019-07-04T18:17:15.000000000","2019-07-05T01:17:15.000000000",1016,481800.0]
["2019-07-04T18:17:30.000000000","2019-07-05T01:17:30.000000000",1019,61660.03]
["2019-07-04T18:17:30.000000000","2019-07-05T01:17:30.000000000",1018,479422.9]
["2019-07-04T18:17:45.000000000","2019-07-05T01:17:45.000000000",1017,479970.8]
["2019-07-04T18:17:45.000000000","2019-07-05T01:17:45.000000000",1020,2789275.0]
["2019-07-04T18:17:45.000000000","2019-07-05T01:17:45.000000000",1133,958.5104]
["2019-07-04T18:18:00.000000000","2019-07-05T01:18:00.000000000",1022,58.71905]
["2019-07-04T18:18:00.000000000","2019-07-05T01:18:00.000000000",1130,772190979.8975]
["2019-07-04T18:18:15.000000000","2019-07-05T01:18:15.000000000",1021,276.7985]
["2019-07-04T18:18:15.000000000","2019-07-05T01:18:15.000000000",1016,479100.0]
["2019-07-04T18:18:30.000000000","2019-07-05T01:18:30.000000000",1019,61946.74]
["2019-07-04T18:18:30.000000000","2019-07-05T01:18:30.000000000",1018,478135.4]
["2019-07-04T18:18:45.000000000","2019-07-05T01:18:45.000000000",1017,479984.39999999997]
["2019-07-04T18:18:45.000000000","2019-07-05T01:18:45.000000000",1020,2789276.0]
["2019-07-04T18:18:45.000000000","2019-07-05T01:18:45.000000000",1133,959.4532]
["2019-07-04T18:19:00.000000000","2019-07-05T01:19:00.000000000",1022,51.33315]
["2019-07-04T18:19:00.000000000","2019-07-05T01:19:00.000000000",1130,772073549.2932]
["2019-07-04T18:19:15.000000000","2019-07-05T01:19:15.000000000",1021,276.5987]
["2019-07-04T18:19:15.000000000","2019-07-05T01:19:15.000000000",1016,478700.0]
["2019-07-04T18:19:30.000000000","2019-07-05T01:19:30.000000000",1019,59980.130000000005]
["2019-07-04T18:19:30.000000000","2019-07-05T01:19:30.000000000",1018,479610.4]
["2019-07-04T18:19:45.000000000","2019-07-05T01:19:45.000000000",1017,479974.0]
["2019-07-04T18:19:45.000000000","2019-07-05T01:19:45.000000000",1020,2789276.0]
["2019-07-04T18:19:45.000000000","2019-07-05T01:19:45.000000000",1133,957.9407]
["2019-07-04T18:20:00.000000000","2019-07-05T01:20:00.000000000",1022,46.99748]
["2019-07-04T18:20:00.000000000","2019-07-05T01:20:00.000000000",1130,770352563.2572]
["2019-07-04T18:20:15.000000000","2019-07-05T01:20:15.000000000",1021,276.0904]
["2019-07-04T18:20:15.000000000","2019-07-05T01:20:15.000000000",1016,478300.0]
["2019-07-04T18:20:30.000000000","2019-07-05T01:20:30.000000000",1019,58340.1]
["2019-07-04T18:20:30.000000000","2019-07-05T01:20:30.000000000",1018,477241.69999999995]
["2019-07-04T18:20:45.000000000","2019-07-05T01:20:45.000000000",1017,477953.10000000003]
["2019-07-04T18:20:45.000000000","2019-07-05T01:20:45.000000000",1020,2789277.0]
["2019-07-04T18:20:45.000000000","2019-07-05T01:20:45.000000000",1133,955.2031]
["2019-07-04T18:21:00.000000000","2019-07-05T01:21:00.000000000",1022,42.05799]
["2019-07-04T18:21:00.000000000","2019-07-05T01:21:00.000000000",1130,770668309.4136]
["2019-07-04T18:21:15.000000000","2019-07-05T01:21:15.000000000",1021,276.4256]
["2019-07-04T18:21:15.000000000","2019-07-05T01:21:15.000000000",1016,478300.0]
["2019-07-04T18:21:30.000000000","2019-07-05T01:21:30.000000000",1019,57900.149999999994]
["2019-07-04T18:21:30.000000000","2019-07-05T01:21:30.000000000",1018,477133.30000000005]
["2019-07-04T18:21:45.000000000","2019-07-05T01:21:45.000000000",1017,477896.9]
["2019-07-04T18:21:45.000000000","2019-07-05T01:21:45.000000000",1020,2789278.0]
["2019-07-04T18:21:45.000000000","2019-07-05T01:21:45.000000000",1133,955.0677]
["2019-07-04T18:22:00.000000000","2019-07-05T01:22:00.000000000",1022,38.96115]
["2019-07-04T18:22:00.000000000","2019-07-05T01:22:00.000000000",1130,770495092.6188]
["2019-07-04T18:22:15.000000000","2019-07-05T01:22:15.000000000",1021,276.1036]
["2019-07-04T18:22:15.000000000","2019-07-05T01:22:15.000000000",1016,478000.0]
["2019-07-04T18:22:30.000000000","2019-07-05T01:22:30.000000000",1019,57546.71]
["2019-07-04T18:22:30.000000000","2019-07-05T01:22:30.000000000",1018,476777.10000000003]
["2019-07-04T18:22:45.000000000","2019-07-05T01:22:45.000000000",1017,477984.39999999997]
["2019-07-04T18:22:45.000000000","2019-07-05T01:22:45.000000000",1020,2789278.0]
["2019-07-04T18:22:45.000000000","2019-07-05T01:22:45.000000000",1133,954.9552]
["2019-07-04T18:23:00.000000000","2019-07-05T01:23:00.000000000",1022,35.12933]
["2019-07-04T18:23:00.000000000","2019-07-05T01:23:00.000000000",1130,769263068.5262]
["2019-07-04T18:23:15.000000000","2019-07-05T01:23:15.000000000",1021,275.966]
["2019-07-04T18:23:15.000000000","2019-07-05T01:23:15.000000000",1016,477700.0]
["2019-07-04T18:23:30.000000000","2019-07-05T01:23:30.000000000",1019,57600.1]
["2019-07-04T18:23:30.000000000","2019-07-05T01:23:30.000000000",1018,476743.7]
["2019-07-04T18:23:45.000000000","2019-07-05T01:23:45.000000000",1017,477921.89999999997]
["2019-07-04T18:23:45.000000000","2019-07-05T01:23:45.000000000",1020,2789279.0]
["2019-07-04T18:23:45.000000000","2019-07-05T01:23:45.000000000",1133,954.6865]
["2019-07-04T18:24:00.000000000","2019-07-05T01:24:00.000000000",1022,33.48433]
["2019-07-04T18:24:00.000000000","2019-07-05T01:24:00.000000000",1130,770018681.0723]
["2019-07-04T18:24:15.000000000","2019-07-05T01:24:15.000000000",1021,276.1215]
["2019-07-04T18:24:15.000000000","2019-07-05T01:24:15.000000000",1016,477600.0]
["2019-07-04T18:24:30.000000000","2019-07-05T01:24:30.000000000",1019,57953.4]
["2019-07-04T18:24:30.000000000","2019-07-05T01:24:30.000000000",1018,476881.3]
["2019-07-04T18:24:45.000000000","2019-07-05T01:24:45.000000000",1017,477984.39999999997]
["2019-07-04T18:24:45.000000000","2019-07-05T01:24:45.000000000",1020,2789279.0]
["2019-07-04T18:24:45.000000000","2019-07-05T01:24:45.000000000",1133,954.7302]
["2019-07-04T18:25:00.000000000","2019-07-05T01:25:00.000000000",1022,31.20218]
["2019-07-04T18:25:00.000000000","2019-07-05T01:25:00.000000000",1130,769207558.7391]
["2019-07-04T18:25:15.000000000","2019-07-05T01:25:15.000000000",1021,275.7929]
["2019-07-04T18:25:15.000000000","2019-07-05T01:25:15.000000000",1016,478000.0]
["2019-07-04T18:25:30.000000000","2019-07-05T01:25:30.000000000",1019,58306.840000000004]
["2019-07-04T18:25:30.000000000","2019-07-05T01:25:30.000000000",1018,476727.10000000003]
["2019-07-04T18:25:45.000000000","2019-07-05T01:25:45.000000000",1017,477984.39999999997]
["2019-07-04T18:25:45.000000000","2019-07-05T01:25:45.000000000",1020,2789280.0]
["2019-07-04T18:25:45.000000000","2019-07-05T01:25:45.000000000",1133,954.6115]
["2019-07-04T18:26:00.000000000","2019-07-05T01:26:00.000000000",1022,29.11324]
["2019-07-04T18:26:00.000000000","2019-07-05T01:26:00.000000000",1130,769294581.12]
["2019-07-04T18:26:15.000000000","2019-07-05T01:26:15.000000000",1021,275.8639]
["2019-07-04T18:26:15.000000000","2019-07-05T01:26:15.000000000",1016,477600.0]
["2019-07-04T18:26:30.000000000","2019-07-05T01:26:30.000000000",1019,58600.1]
["2019-07-04T18:26:30.000000000","2019-07-05T01:26:30.000000000",1018,476320.80000000005]
["2019-07-04T18:26:45.000000000","2019-07-05T01:26:45.000000000",1017,477871.89999999997]
["2019-07-04T18:26:45.000000000","2019-07-05T01:26:45.000000000",1020,2789280.0]
["2019-07-04T18:26:45.000000000","2019-07-05T01:26:45.000000000",1133,954.1511]
["2019-07-04T18:27:00.000000000","2019-07-05T01:27:00.000000000",1022,26.16275]
["2019-07-04T18:27:00.000000000","2019-07-05T01:27:00.000000000",1130,769176873.504]
["2019-07-04T18:27:15.000000000","2019-07-05T01:27:15.000000000",1021,275.6619]
["2019-07-04T18:27:15.000000000","2019-07-05T01:27:15.000000000",1016,477700.0]
["2019-07-04T18:27:30.000000000","2019-07-05T01:27:30.000000000",1019,58900.149999999994]
["2019-07-04T18:27:30.000000000","2019-07-05T01:27:30.000000000",1018,476333.3]
["2019-07-04T18:27:45.000000000","2019-07-05T01:27:45.000000000",1017,477984.39999999997]
["2019-07-04T18:27:45.000000000","2019-07-05T01:27:45.000000000",1020,2789281.0]
["2019-07-04T18:27:45.000000000","2019-07-05T01:27:45.000000000",1133,954.4969]
["2019-07-04T18:28:00.000000000","2019-07-05T01:28:00.000000000",1022,22.94375]
["2019-07-04T18:28:00.000000000","2019-07-05T01:28:00.000000000",1130,768514695.0283]
["2019-07-04T18:28:15.000000000","2019-07-05T01:28:15.000000000",1021,275.542]
["2019-07-04T18:28:15.000000000","2019-07-05T01:28:15.000000000",1016,476900.0]
["2019-07-04T18:28:30.000000000","2019-07-05T01:28:30.000000000",1019,59100.1]
["2019-07-04T18:28:30.000000000","2019-07-05T01:28:30.000000000",1018,476216.7]
["2019-07-04T18:28:45.000000000","2019-07-05T01:28:45.000000000",1017,477836.5]
["2019-07-04T18:28:45.000000000","2019-07-05T01:28:45.000000000",1020,2789281.0]
["2019-07-04T18:28:45.000000000","2019-07-05T01:28:45.000000000",1133,954.0636]
["2019-07-04T18:29:00.000000000","2019-07-05T01:29:00.000000000",1022,21.61847]
["2019-07-04T18:29:00.000000000","2019-07-05T01:29:00.000000000",1130,769635428.1341]
["2019-07-04T18:29:15.000000000","2019-07-05T01:29:15.000000000",1021,275.815]
["2019-07-04T18:29:15.000000000","2019-07-05T01:29:15.000000000",1016,477100.0]
["2019-07-04T18:29:30.000000000","2019-07-05T01:29:30.000000000",1019,59253.450000000004]
["2019-07-04T18:29:30.000000000","2019-07-05T01:29:30.000000000",1018,476297.9]
["2019-07-04T18:29:45.000000000","2019-07-05T01:29:45.000000000",1017,477984.39999999997]
["2019-07-04T18:29:45.000000000","2019-07-05T01:29:45.000000000",1020,2789281.0]
["2019-07-04T18:29:45.000000000","2019-07-05T01:29:45.000000000",1133,954.3448]
["2019-07-04T18:30:00.000000000","2019-07-05T01:30:00.000000000",1022,21.51192]
["2019-07-04T18:30:00.000000000","2019-07-05T01:30:00.000000000",1130,769164876.4294]
["2019-07-04T18:30:15.000000000","2019-07-05T01:30:15.000000000",1021,275.6686]
["2019-07-04T18:30:15.000000000","2019-07-05T01:30:15.000000000",1016,477600.0]
["2019-07-04T18:30:30.000000000","2019-07-05T01:30:30.000000000",1019,59400.149999999994]
["2019-07-04T18:30:30.000000000","2019-07-05T01:30:30.000000000",1018,476272.89999999997]
["2019-07-04T18:30:45.000000000","2019-07-05T01:30:45.000000000",1017,477984.39999999997]
["2019-07-04T18:30:45.000000000","2019-07-05T01:30:45.000000000",1020,2789281.0]
["2019-07-04T18:30:45.000000000","2019-07-05T01:30:45.000000000",1133,954.4261]
["2019-07-04T18:31:00.000000000","2019-07-05T01:31:00.000000000",1022,22.03581]
["2019-07-04T18:31:00.000000000","2019-07-05T01:31:00.000000000",1130,769152324.6649]
["2019-07-04T18:31:15.000000000","2019-07-05T01:31:15.000000000",1021,275.8528]
["2019-07-04T18:31:15.000000000","2019-07-05T01:31:15.000000000",1016,477400.0]
["2019-07-04T18:31:30.000000000","2019-07-05T01:31:30.000000000",1019,59600.1]
["2019-07-04T18:31:30.000000000","2019-07-05T01:31:30.000000000",1018,476379.2]
["2019-07-04T18:31:45.000000000","2019-07-05T01:31:45.000000000",1017,477984.39999999997]
["2019-07-04T18:31:45.000000000","2019-07-05T01:31:45.000000000",1020,2789282.0]
["2019-07-04T18:31:45.000000000","2019-07-05T01:31:45.000000000",1133,954.6052]
["2019-07-04T18:32:00.000000000","2019-07-05T01:32:00.000000000",1022,22.51535]
["2019-07-04T18:32:00.000000000","2019-07-05T01:32:00.000000000",1130,769412840.4284]
["2019-07-04T18:32:15.000000000","2019-07-05T01:32:15.000000000",1021,275.6907]
["2019-07-04T18:32:15.000000000","2019-07-05T01:32:15.000000000",1016,477600.0]
["2019-07-04T18:32:30.000000000","2019-07-05T01:32:30.000000000",1019,59853.44]
["2019-07-04T18:32:30.000000000","2019-07-05T01:32:30.000000000",1018,476633.30000000005]
["2019-07-04T18:32:45.000000000","2019-07-05T01:32:45.000000000",1017,477984.39999999997]
["2019-07-04T18:32:45.000000000","2019-07-05T01:32:45.000000000",1020,2789282.0]
["2019-07-04T18:32:45.000000000","2019-07-05T01:32:45.000000000",1133,954.724]
["2019-07-04T18:33:00.000000000","2019-07-05T01:33:00.000000000",1022,22.05802]
["2019-07-04T18:33:00.000000000","2019-07-05T01:33:00.000000000",1130,768892360.4072]
["2019-07-04T18:33:15.000000000","2019-07-05T01:33:15.000000000",1021,275.7796]
["2019-07-04T18:33:15.000000000","2019-07-05T01:33:15.000000000",1016,478100.0]
["2019-07-04T18:33:30.000000000","2019-07-05T01:33:30.000000000",1019,60153.48]
["2019-07-04T18:33:30.000000000","2019-07-05T01:33:30.000000000",1018,476764.6]
["2019-07-04T18:33:45.000000000","2019-07-05T01:33:45.000000000",1017,477984.39999999997]
["2019-07-04T18:33:45.000000000","2019-07-05T01:33:45.000000000",1020,2789282.0]
["2019-07-04T18:33:45.000000000","2019-07-05T01:33:45.000000000",1133,954.6281]
["2019-07-04T18:34:00.000000000","2019-07-05T01:34:00.000000000",1022,20.00677]
["2019-07-04T18:34:00.000000000","2019-07-05T01:34:00.000000000",1130,770087846.6724]
["2019-07-04T18:34:15.000000000","2019-07-05T01:34:15.000000000",1021,276.0571]
["2019-07-04T18:34:15.000000000","2019-07-05T01:34:15.000000000",1016,478000.0]
["2019-07-04T18:34:30.000000000","2019-07-05T01:34:30.000000000",1019,60300.049999999996]
["2019-07-04T18:34:30.000000000","2019-07-05T01:34:30.000000000",1018,476672.9]
["2019-07-04T18:34:45.000000000","2019-07-05T01:34:45.000000000",1017,477984.39999999997]
["2019-07-04T18:34:45.000000000","2019-07-05T01:34:45.000000000",1020,2789283.0]
["2019-07-04T18:34:45.000000000","2019-07-05T01:34:45.000000000",1133,954.6865]
["2019-07-04T18:35:00.000000000","2019-07-05T01:35:00.000000000",1022,18.34177]
["2019-07-04T18:35:00.000000000","2019-07-05T01:35:00.000000000",1130,769914629.358]
["2019-07-04T18:35:15.000000000","2019-07-05T01:35:15.000000000",1021,275.9327]
["2019-07-04T18:35:15.000000000","2019-07-05T01:35:15.000000000",1016,478000.0]
["2019-07-04T18:35:30.000000000","2019-07-05T01:35:30.000000000",1019,60400.149999999994]
["2019-07-04T18:35:30.000000000","2019-07-05T01:35:30.000000000",1018,476677.1]
["2019-07-04T18:35:45.000000000","2019-07-05T01:35:45.000000000",1017,477969.80000000005]
["2019-07-04T18:35:45.000000000","2019-07-05T01:35:45.000000000",1020,2789283.0]
["2019-07-04T18:35:45.000000000","2019-07-05T01:35:45.000000000",1133,954.7011]
["2019-07-04T18:36:00.000000000","2019-07-05T01:36:00.000000000",1022,15.45572]
["2019-07-04T18:36:00.000000000","2019-07-05T01:36:00.000000000",1130,769363467.0372]
["2019-07-04T18:36:15.000000000","2019-07-05T01:36:15.000000000",1021,276.0149]
["2019-07-04T18:36:15.000000000","2019-07-05T01:36:15.000000000",1016,477300.0]
["2019-07-04T18:36:30.000000000","2019-07-05T01:36:30.000000000",1019,60400.149999999994]
["2019-07-04T18:36:30.000000000","2019-07-05T01:36:30.000000000",1018,476572.9]
["2019-07-04T18:36:45.000000000","2019-07-05T01:36:45.000000000",1017,477984.39999999997]
["2019-07-04T18:36:45.000000000","2019-07-05T01:36:45.000000000",1020,2789283.0]
["2019-07-04T18:36:45.000000000","2019-07-05T01:36:45.000000000",1133,954.5844]
["2019-07-04T18:37:00.000000000","2019-07-05T01:37:00.000000000",1022,13.50212]
["2019-07-04T18:37:00.000000000","2019-07-05T01:37:00.000000000",1130,769654668.1824]
["2019-07-04T18:37:15.000000000","2019-07-05T01:37:15.000000000",1021,276.0016]
["2019-07-04T18:37:15.000000000","2019-07-05T01:37:15.000000000",1016,477600.0]
["2019-07-04T18:37:30.000000000","2019-07-05T01:37:30.000000000",1019,60300.049999999996]
["2019-07-04T18:37:30.000000000","2019-07-05T01:37:30.000000000",1018,476610.4]
["2019-07-04T18:37:45.000000000","2019-07-05T01:37:45.000000000",1017,477984.39999999997]
["2019-07-04T18:37:45.000000000","2019-07-05T01:37:45.000000000",1020,2789283.0]
["2019-07-04T18:37:45.000000000","2019-07-05T01:37:45.000000000",1133,954.6011]
["2019-07-04T18:38:00.000000000","2019-07-05T01:38:00.000000000",1022,11.37321]
["2019-07-04T18:38:00.000000000","2019-07-05T01:38:00.000000000",1130,768682603.0569]
["2019-07-04T18:38:15.000000000","2019-07-05T01:38:15.000000000",1021,275.5975]
["2019-07-04T18:38:15.000000000","2019-07-05T01:38:15.000000000",1016,477500.0]
["2019-07-04T18:38:30.000000000","2019-07-05T01:38:30.000000000",1019,60246.78999999999]
["2019-07-04T18:38:30.000000000","2019-07-05T01:38:30.000000000",1018,476866.69999999995]
["2019-07-04T18:38:45.000000000","2019-07-05T01:38:45.000000000",1017,477984.39999999997]
["2019-07-04T18:38:45.000000000","2019-07-05T01:38:45.000000000",1020,2789283.0]
["2019-07-04T18:38:45.000000000","2019-07-05T01:38:45.000000000",1133,954.7906]
["2019-07-04T18:39:00.000000000","2019-07-05T01:39:00.000000000",1022,10.45625]
["2019-07-04T18:39:00.000000000","2019-07-05T01:39:00.000000000",1130,769332505.9959]
["2019-07-04T18:39:15.000000000","2019-07-05T01:39:15.000000000",1021,275.8306]
["2019-07-04T18:39:15.000000000","2019-07-05T01:39:15.000000000",1016,477700.0]
["2019-07-04T18:39:30.000000000","2019-07-05T01:39:30.000000000",1019,60100.1]
["2019-07-04T18:39:30.000000000","2019-07-05T01:39:30.000000000",1018,476570.80000000005]
["2019-07-04T18:39:45.000000000","2019-07-05T01:39:45.000000000",1017,477984.39999999997]
["2019-07-04T18:39:45.000000000","2019-07-05T01:39:45.000000000",1020,2789283.0]
["2019-07-04T18:39:45.000000000","2019-07-05T01:39:45.000000000",1133,954.6157]
["2019-07-04T18:40:00.000000000","2019-07-05T01:40:00.000000000",1022,10.14103]
["2019-07-04T18:40:00.000000000","2019-07-05T01:40:00.000000000",1130,769859119.704]
["2019-07-04T18:40:15.000000000","2019-07-05T01:40:15.000000000",1021,275.8661]
["2019-07-04T18:40:15.000000000","2019-07-05T01:40:15.000000000",1016,477600.0]
["2019-07-04T18:40:30.000000000","2019-07-05T01:40:30.000000000",1019,59900.149999999994]
["2019-07-04T18:40:30.000000000","2019-07-05T01:40:30.000000000",1018,476535.39999999997]
["2019-07-04T18:40:45.000000000","2019-07-05T01:40:45.000000000",1017,477984.39999999997]
["2019-07-04T18:40:45.000000000","2019-07-05T01:40:45.000000000",1020,2789284.0]
["2019-07-04T18:40:45.000000000","2019-07-05T01:40:45.000000000",1133,954.5677]
["2019-07-04T18:41:00.000000000","2019-07-05T01:41:00.000000000",1022,10.15662]
["2019-07-04T18:41:00.000000000","2019-07-05T01:41:00.000000000",1130,768973800.9624]
["2019-07-04T18:41:15.000000000","2019-07-05T01:41:15.000000000",1021,275.6575]
["2019-07-04T18:41:15.000000000","2019-07-05T01:41:15.000000000",1016,477500.0]
["2019-07-04T18:41:30.000000000","2019-07-05T01:41:30.000000000",1019,59846.76]
["2019-07-04T18:41:30.000000000","2019-07-05T01:41:30.000000000",1018,476664.60000000003]
["2019-07-04T18:41:45.000000000","2019-07-05T01:41:45.000000000",1017,477984.39999999997]
["2019-07-04T18:41:45.000000000","2019-07-05T01:41:45.000000000",1020,2789284.0]
["2019-07-04T18:41:45.000000000","2019-07-05T01:41:45.000000000",1133,954.6407]
["2019-07-04T18:42:00.000000000","2019-07-05T01:42:00.000000000",1022,9.834779]
["2019-07-04T18:42:00.000000000","2019-07-05T01:42:00.000000000",1130,769735275.4944]
["2019-07-04T18:42:15.000000000","2019-07-05T01:42:15.000000000",1021,276.006]
["2019-07-04T18:42:15.000000000","2019-07-05T01:42:15.000000000",1016,477600.0]
["2019-07-04T18:42:30.000000000","2019-07-05T01:42:30.000000000",1019,59600.1]
["2019-07-04T18:42:30.000000000","2019-07-05T01:42:30.000000000",1018,476797.9]
["2019-07-04T18:42:45.000000000","2019-07-05T01:42:45.000000000",1017,477984.39999999997]
["2019-07-04T18:42:45.000000000","2019-07-05T01:42:45.000000000",1020,2789284.0]
["2019-07-04T18:42:45.000000000","2019-07-05T01:42:45.000000000",1133,954.9032]
["2019-07-04T18:43:00.000000000","2019-07-05T01:43:00.000000000",1022,9.756991]
["2019-07-04T18:43:00.000000000","2019-07-05T01:43:00.000000000",1130,769890080.7564]
["2019-07-04T18:43:15.000000000","2019-07-05T01:43:15.000000000",1021,275.9061]
["2019-07-04T18:43:15.000000000","2019-07-05T01:43:15.000000000",1016,477600.0]
["2019-07-04T18:43:30.000000000","2019-07-05T01:43:30.000000000",1019,59553.39]
["2019-07-04T18:43:30.000000000","2019-07-05T01:43:30.000000000",1018,476645.8]
["2019-07-04T18:43:45.000000000","2019-07-05T01:43:45.000000000",1017,477984.39999999997]
["2019-07-04T18:43:45.000000000","2019-07-05T01:43:45.000000000",1020,2789284.0]
["2019-07-04T18:43:45.000000000","2019-07-05T01:43:45.000000000",1133,954.4657]
["2019-07-04T18:44:00.000000000","2019-07-05T01:44:00.000000000",1022,9.315203]
["2019-07-04T18:44:00.000000000","2019-07-05T01:44:00.000000000",1130,769122190.8712]
["2019-07-04T18:44:15.000000000","2019-07-05T01:44:15.000000000",1021,275.8284]
["2019-07-04T18:44:15.000000000","2019-07-05T01:44:15.000000000",1016,477600.0]
["2019-07-04T18:44:30.000000000","2019-07-05T01:44:30.000000000",1019,59446.74]
["2019-07-04T18:44:30.000000000","2019-07-05T01:44:30.000000000",1018,476677.1]
["2019-07-04T18:44:45.000000000","2019-07-05T01:44:45.000000000",1017,477984.39999999997]
["2019-07-04T18:44:45.000000000","2019-07-05T01:44:45.000000000",1020,2789284.0]
["2019-07-04T18:44:45.000000000","2019-07-05T01:44:45.000000000",1133,954.5198]
["2019-07-04T18:45:00.000000000","2019-07-05T01:45:00.000000000",1022,8.491581]
["2019-07-04T18:45:00.000000000","2019-07-05T01:45:00.000000000",1130,770187418.4308]
["2019-07-04T18:45:15.000000000","2019-07-05T01:45:15.000000000",1021,275.9639]
["2019-07-04T18:45:15.000000000","2019-07-05T01:45:15.000000000",1016,477700.0]
["2019-07-04T18:45:30.000000000","2019-07-05T01:45:30.000000000",1019,59300.049999999996]
["2019-07-04T18:45:30.000000000","2019-07-05T01:45:30.000000000",1018,476697.9]
["2019-07-04T18:45:45.000000000","2019-07-05T01:45:45.000000000",1017,477984.39999999997]
["2019-07-04T18:45:45.000000000","2019-07-05T01:45:45.000000000",1020,2789284.0]
["2019-07-04T18:45:45.000000000","2019-07-05T01:45:45.000000000",1133,954.5136]
["2019-07-04T18:46:00.000000000","2019-07-05T01:46:00.000000000",1022,8.109732]
["2019-07-04T18:46:00.000000000","2019-07-05T01:46:00.000000000",1130,769481450.6504]
["2019-07-04T18:46:15.000000000","2019-07-05T01:46:15.000000000",1021,275.7529]
["2019-07-04T18:46:15.000000000","2019-07-05T01:46:15.000000000",1016,477900.0]
["2019-07-04T18:46:30.000000000","2019-07-05T01:46:30.000000000",1019,59146.810000000005]
["2019-07-04T18:46:30.000000000","2019-07-05T01:46:30.000000000",1018,476091.7]
["2019-07-04T18:46:45.000000000","2019-07-05T01:46:45.000000000",1017,477984.39999999997]
["2019-07-04T18:46:45.000000000","2019-07-05T01:46:45.000000000",1020,2789284.0]
["2019-07-04T18:46:45.000000000","2019-07-05T01:46:45.000000000",1133,955.4052]
["2019-07-04T18:47:00.000000000","2019-07-05T01:47:00.000000000",1022,7.758997]
["2019-07-04T18:47:00.000000000","2019-07-05T01:47:00.000000000",1130,768515242.6728]
["2019-07-04T18:47:15.000000000","2019-07-05T01:47:15.000000000",1021,275.6308]
["2019-07-04T18:47:15.000000000","2019-07-05T01:47:15.000000000",1016,477300.0]
["2019-07-04T18:47:30.000000000","2019-07-05T01:47:30.000000000",1019,59046.71]
["2019-07-04T18:47:30.000000000","2019-07-05T01:47:30.000000000",1018,476766.7]
["2019-07-04T18:47:45.000000000","2019-07-05T01:47:45.000000000",1017,477924.0]
["2019-07-04T18:47:45.000000000","2019-07-05T01:47:45.000000000",1020,2789285.0]
["2019-07-04T18:47:45.000000000","2019-07-05T01:47:45.000000000",1133,954.4136]
["2019-07-04T18:48:00.000000000","2019-07-05T01:48:00.000000000",1022,7.807847]
["2019-07-04T18:48:00.000000000","2019-07-05T01:48:00.000000000",1130,769772648.9465]
["2019-07-04T18:48:15.000000000","2019-07-05T01:48:15.000000000",1021,275.9194]
["2019-07-04T18:48:15.000000000","2019-07-05T01:48:15.000000000",1016,478000.0]
["2019-07-04T18:48:30.000000000","2019-07-05T01:48:30.000000000",1019,59000.0]
["2019-07-04T18:48:30.000000000","2019-07-05T01:48:30.000000000",1018,476200.0]
["2019-07-04T18:48:45.000000000","2019-07-05T01:48:45.000000000",1017,476508.30000000005]
["2019-07-04T18:48:45.000000000","2019-07-05T01:48:45.000000000",1020,2789285.0]
["2019-07-04T18:48:45.000000000","2019-07-05T01:48:45.000000000",1133,952.725]
["2019-07-04T18:49:00.000000000","2019-07-05T01:49:00.000000000",1022,7.743442]
["2019-07-04T18:49:00.000000000","2019-07-05T01:49:00.000000000",1130,768602264.9605]
["2019-07-04T18:49:15.000000000","2019-07-05T01:49:15.000000000",1021,275.5242]
["2019-07-04T18:49:15.000000000","2019-07-05T01:49:15.000000000",1016,478000.0]
["2019-07-04T18:49:30.000000000","2019-07-05T01:49:30.000000000",1019,58846.76]
["2019-07-04T18:49:30.000000000","2019-07-05T01:49:30.000000000",1018,476172.9]
["2019-07-04T18:49:45.000000000","2019-07-05T01:49:45.000000000",1017,477984.39999999997]
["2019-07-04T18:49:45.000000000","2019-07-05T01:49:45.000000000",1020,2789285.0]
["2019-07-04T18:49:45.000000000","2019-07-05T01:49:45.000000000",1133,954.4282]
["2019-07-04T18:50:00.000000000","2019-07-05T01:50:00.000000000",1022,8.007598]
["2019-07-04T18:50:00.000000000","2019-07-05T01:50:00.000000000",1130,769153706.605]
["2019-07-04T18:50:15.000000000","2019-07-05T01:50:15.000000000",1021,276.0127]
["2019-07-04T18:50:15.000000000","2019-07-05T01:50:15.000000000",1016,477700.0]
["2019-07-04T18:50:30.000000000","2019-07-05T01:50:30.000000000",1019,58700.200000000004]
["2019-07-04T18:50:30.000000000","2019-07-05T01:50:30.000000000",1018,476502.1]
["2019-07-04T18:50:45.000000000","2019-07-05T01:50:45.000000000",1017,477266.7]
["2019-07-04T18:50:45.000000000","2019-07-05T01:50:45.000000000",1020,2789285.0]
["2019-07-04T18:50:45.000000000","2019-07-05T01:50:45.000000000",1133,953.8146]
["2019-07-04T18:51:00.000000000","2019-07-05T01:51:00.000000000",1022,8.229648]
["2019-07-04T18:51:00.000000000","2019-07-05T01:51:00.000000000",1130,769828434.6465]
["2019-07-04T18:51:15.000000000","2019-07-05T01:51:15.000000000",1021,275.824]
["2019-07-04T18:51:15.000000000","2019-07-05T01:51:15.000000000",1016,477600.0]
["2019-07-04T18:51:30.000000000","2019-07-05T01:51:30.000000000",1019,58600.1]
["2019-07-04T18:51:30.000000000","2019-07-05T01:51:30.000000000",1018,476343.8]
["2019-07-04T18:51:45.000000000","2019-07-05T01:51:45.000000000",1017,477984.39999999997]
["2019-07-04T18:51:45.000000000","2019-07-05T01:51:45.000000000",1020,2789285.0]
["2019-07-04T18:51:45.000000000","2019-07-05T01:51:45.000000000",1133,954.649]
["2019-07-04T18:52:00.000000000","2019-07-05T01:52:00.000000000",1022,8.611535]
["2019-07-04T18:52:00.000000000","2019-07-05T01:52:00.000000000",1130,768961524.8685]
["2019-07-04T18:52:15.000000000","2019-07-05T01:52:15.000000000",1021,275.8062]
["2019-07-04T18:52:15.000000000","2019-07-05T01:52:15.000000000",1016,477800.0]
["2019-07-04T18:52:30.000000000","2019-07-05T01:52:30.000000000",1019,58500.0]
["2019-07-04T18:52:30.000000000","2019-07-05T01:52:30.000000000",1018,476622.9]
["2019-07-04T18:52:45.000000000","2019-07-05T01:52:45.000000000",1017,477984.39999999997]
["2019-07-04T18:52:45.000000000","2019-07-05T01:52:45.000000000",1020,2789285.0]
["2019-07-04T18:52:45.000000000","2019-07-05T01:52:45.000000000",1133,954.6636]
["2019-07-04T18:53:00.000000000","2019-07-05T01:53:00.000000000",1022,9.110952]
["2019-07-04T18:53:00.000000000","2019-07-05T01:53:00.000000000",1130,770243480.2545]
["2019-07-04T18:53:15.000000000","2019-07-05T01:53:15.000000000",1021,276.2436]
["2019-07-04T18:53:15.000000000","2019-07-05T01:53:15.000000000",1016,478400.0]
["2019-07-04T18:53:30.000000000","2019-07-05T01:53:30.000000000",1019,58400.149999999994]
["2019-07-04T18:53:30.000000000","2019-07-05T01:53:30.000000000",1018,478433.3]
["2019-07-04T18:53:45.000000000","2019-07-05T01:53:45.000000000",1017,479984.39999999997]
["2019-07-04T18:53:45.000000000","2019-07-05T01:53:45.000000000",1020,2789285.0]
["2019-07-04T18:53:45.000000000","2019-07-05T01:53:45.000000000",1133,957.4948]
["2019-07-04T18:54:00.000000000","2019-07-05T01:54:00.000000000",1022,9.457248]
["2019-07-04T18:54:00.000000000","2019-07-05T01:54:00.000000000",1130,770317675.2355]
["2019-07-04T18:54:15.000000000","2019-07-05T01:54:15.000000000",1021,276.1059]
["2019-07-04T18:54:15.000000000","2019-07-05T01:54:15.000000000",1016,478200.0]
["2019-07-04T18:54:30.000000000","2019-07-05T01:54:30.000000000",1019,58200.200000000004]
["2019-07-04T18:54:30.000000000","2019-07-05T01:54:30.000000000",1018,479052.1]
["2019-07-04T18:54:45.000000000","2019-07-05T01:54:45.000000000",1017,479984.39999999997]
["2019-07-04T18:54:45.000000000","2019-07-05T01:54:45.000000000",1020,2789285.0]
["2019-07-04T18:54:45.000000000","2019-07-05T01:54:45.000000000",1133,959.0094]
["2019-07-04T18:55:00.000000000","2019-07-05T01:55:00.000000000",1022,9.677053]
["2019-07-04T18:55:00.000000000","2019-07-05T01:55:00.000000000",1130,769828713.575]
["2019-07-04T18:55:15.000000000","2019-07-05T01:55:15.000000000",1021,276.1636]
["2019-07-04T18:55:15.000000000","2019-07-05T01:55:15.000000000",1016,478500.0]
["2019-07-04T18:55:30.000000000","2019-07-05T01:55:30.000000000",1019,58100.1]
["2019-07-04T18:55:30.000000000","2019-07-05T01:55:30.000000000",1018,477385.4]
["2019-07-04T18:55:45.000000000","2019-07-05T01:55:45.000000000",1017,479984.39999999997]
["2019-07-04T18:55:45.000000000","2019-07-05T01:55:45.000000000",1020,2789285.0]
["2019-07-04T18:55:45.000000000","2019-07-05T01:55:45.000000000",1133,958.4323]
["2019-07-04T18:56:00.000000000","2019-07-05T01:56:00.000000000",1022,9.87687]
["2019-07-04T18:56:00.000000000","2019-07-05T01:56:00.000000000",1130,770751130.1245]
["2019-07-04T18:56:15.000000000","2019-07-05T01:56:15.000000000",1021,276.339]
["2019-07-04T18:56:15.000000000","2019-07-05T01:56:15.000000000",1016,478600.0]
["2019-07-04T18:56:30.000000000","2019-07-05T01:56:30.000000000",1019,58053.39]
["2019-07-04T18:56:30.000000000","2019-07-05T01:56:30.000000000",1018,479014.6]
["2019-07-04T18:56:45.000000000","2019-07-05T01:56:45.000000000",1017,479984.39999999997]
["2019-07-04T18:56:45.000000000","2019-07-05T01:56:45.000000000",1020,2789285.0]
["2019-07-04T18:56:45.000000000","2019-07-05T01:56:45.000000000",1133,959.0844]
["2019-07-04T18:57:00.000000000","2019-07-05T01:57:00.000000000",1022,9.741442]
["2019-07-04T18:57:00.000000000","2019-07-05T01:57:00.000000000",1130,770125493.499]
["2019-07-04T18:57:15.000000000","2019-07-05T01:57:15.000000000",1021,276.2191]
["2019-07-04T18:57:15.000000000","2019-07-05T01:57:15.000000000",1016,478700.0]
["2019-07-04T18:57:30.000000000","2019-07-05T01:57:30.000000000",1019,58000.0]
["2019-07-04T18:57:30.000000000","2019-07-05T01:57:30.000000000",1018,479662.5]
["2019-07-04T18:57:45.000000000","2019-07-05T01:57:45.000000000",1017,479984.39999999997]
["2019-07-04T18:57:45.000000000","2019-07-05T01:57:45.000000000",1020,2789286.0]
["2019-07-04T18:57:45.000000000","2019-07-05T01:57:45.000000000",1133,959.7636]
["2019-07-04T18:58:00.000000000","2019-07-05T01:58:00.000000000",1022,9.472846]
["2019-07-04T18:58:00.000000000","2019-07-05T01:58:00.000000000",1130,771314842.2222]
["2019-07-04T18:58:15.000000000","2019-07-05T01:58:15.000000000",1021,276.6609]
["2019-07-04T18:58:15.000000000","2019-07-05T01:58:15.000000000",1016,479000.0]
["2019-07-04T18:58:30.000000000","2019-07-05T01:58:30.000000000",1019,57946.74]
["2019-07-04T18:58:30.000000000","2019-07-05T01:58:30.000000000",1018,479937.5]
["2019-07-04T18:58:45.000000000","2019-07-05T01:58:45.000000000",1017,479984.39999999997]
["2019-07-04T18:58:45.000000000","2019-07-05T01:58:45.000000000",1020,2789286.0]
["2019-07-04T18:58:45.000000000","2019-07-05T01:58:45.000000000",1133,959.8302]
["2019-07-04T18:59:00.000000000","2019-07-05T01:59:00.000000000",1022,8.751336]
["2019-07-04T18:59:00.000000000","2019-07-05T01:59:00.000000000",1130,772039219.7964]
["2019-07-04T18:59:15.000000000","2019-07-05T01:59:15.000000000",1021,276.632]
["2019-07-04T18:59:15.000000000","2019-07-05T01:59:15.000000000",1016,479100.0]
["2019-07-04T18:59:30.000000000","2019-07-05T01:59:30.000000000",1019,57846.76]
["2019-07-04T18:59:30.000000000","2019-07-05T01:59:30.000000000",1018,478575.0]
["2019-07-04T18:59:45.000000000","2019-07-05T01:59:45.000000000",1017,479984.39999999997]
["2019-07-04T18:59:45.000000000","2019-07-05T01:59:45.000000000",1020,2789286.0]
["2019-07-04T18:59:45.000000000","2019-07-05T01:59:45.000000000",1133,959.3698]
["2019-07-04T19:00:00.000000000","2019-07-05T02:00:00.000000000",1022,8.398424]
["2019-07-04T19:00:00.000000000","2019-07-05T02:00:00.000000000",1130,771122660.4168]
["2019-07-04T19:00:15.000000000","2019-07-05T02:00:15.000000000",1021,276.5965]
["2019-07-04T19:00:15.000000000","2019-07-05T02:00:15.000000000",1016,478900.0]
["2019-07-04T19:00:30.000000000","2019-07-05T02:00:30.000000000",1019,57700.200000000004]
["2019-07-04T19:00:30.000000000","2019-07-05T02:00:30.000000000",1018,478487.5]
["2019-07-04T19:00:45.000000000","2019-07-05T02:00:45.000000000",1017,478413.5]
["2019-07-04T19:00:45.000000000","2019-07-05T02:00:45.000000000",1020,2789286.0]
["2019-07-04T19:00:45.000000000","2019-07-05T02:00:45.000000000",1133,957.6677]
["2019-07-04T19:01:00.000000000","2019-07-05T02:01:00.000000000",1022,7.317203]
["2019-07-04T19:01:00.000000000","2019-07-05T02:01:00.000000000",1130,772125966.591]
["2019-07-04T19:01:15.000000000","2019-07-05T02:01:15.000000000",1021,276.7919]
["2019-07-04T19:01:15.000000000","2019-07-05T02:01:15.000000000",1016,479300.0]
["2019-07-04T19:01:30.000000000","2019-07-05T02:01:30.000000000",1019,57600.1]
["2019-07-04T19:01:30.000000000","2019-07-05T02:01:30.000000000",1018,479281.3]
["2019-07-04T19:01:45.000000000","2019-07-05T02:01:45.000000000",1017,479884.4]
["2019-07-04T19:01:45.000000000","2019-07-05T02:01:45.000000000",1020,2789286.0]
["2019-07-04T19:01:45.000000000","2019-07-05T02:01:45.000000000",1133,958.4177]
["2019-07-04T19:02:00.000000000","2019-07-05T02:02:00.000000000",1022,6.422515]
["2019-07-04T19:02:00.000000000","2019-07-05T02:02:00.000000000",1130,771673823.3304]
["2019-07-04T19:02:15.000000000","2019-07-05T02:02:15.000000000",1021,276.6032]
["2019-07-04T19:02:15.000000000","2019-07-05T02:02:15.000000000",1016,479100.0]
["2019-07-04T19:02:30.000000000","2019-07-05T02:02:30.000000000",1019,57546.71]
["2019-07-04T19:02:30.000000000","2019-07-05T02:02:30.000000000",1018,479820.80000000005]
["2019-07-04T19:02:45.000000000","2019-07-05T02:02:45.000000000",1017,479700.0]
["2019-07-04T19:02:45.000000000","2019-07-05T02:02:45.000000000",1020,2789286.0]
["2019-07-04T19:02:45.000000000","2019-07-05T02:02:45.000000000",1133,959.6271]
["2019-07-04T19:03:00.000000000","2019-07-05T02:03:00.000000000",1022,5.534547]
["2019-07-04T19:03:00.000000000","2019-07-05T02:03:00.000000000",1130,771593491.8936]
["2019-07-04T19:03:15.000000000","2019-07-05T02:03:15.000000000",1021,276.7431]
["2019-07-04T19:03:15.000000000","2019-07-05T02:03:15.000000000",1016,479200.0]
["2019-07-04T19:03:30.000000000","2019-07-05T02:03:30.000000000",1019,57400.149999999994]
["2019-07-04T19:03:30.000000000","2019-07-05T02:03:30.000000000",1018,479662.5]
["2019-07-04T19:03:45.000000000","2019-07-05T02:03:45.000000000",1017,479882.3]
["2019-07-04T19:03:45.000000000","2019-07-05T02:03:45.000000000",1020,2789286.0]
["2019-07-04T19:03:45.000000000","2019-07-05T02:03:45.000000000",1133,959.501]
["2019-07-04T19:04:00.000000000","2019-07-05T02:04:00.000000000",1022,4.562165]
["2019-07-04T19:04:00.000000000","2019-07-05T02:04:00.000000000",1130,772045356.2256]
["2019-07-04T19:04:15.000000000","2019-07-05T02:04:15.000000000",1021,276.6476]
["2019-07-04T19:04:15.000000000","2019-07-05T02:04:15.000000000",1016,479300.0]
["2019-07-04T19:04:30.000000000","2019-07-05T02:04:30.000000000",1019,57400.149999999994]
["2019-07-04T19:04:30.000000000","2019-07-05T02:04:30.000000000",1018,479712.5]
["2019-07-04T19:04:45.000000000","2019-07-05T02:04:45.000000000",1017,479984.39999999997]
["2019-07-04T19:04:45.000000000","2019-07-05T02:04:45.000000000",1020,2789286.0]
["2019-07-04T19:04:45.000000000","2019-07-05T02:04:45.000000000",1133,959.7407]
["2019-07-04T19:05:00.000000000","2019-07-05T02:05:00.000000000",1022,4.226948]
["2019-07-04T19:05:00.000000000","2019-07-05T02:05:00.000000000",1130,771221958.9984]
["2019-07-04T19:05:15.000000000","2019-07-05T02:05:15.000000000",1021,276.5566]
["2019-07-04T19:05:15.000000000","2019-07-05T02:05:15.000000000",1016,479200.0]
["2019-07-04T19:05:30.000000000","2019-07-05T02:05:30.000000000",1019,56893.36]
["2019-07-04T19:05:30.000000000","2019-07-05T02:05:30.000000000",1018,479727.10000000003]
["2019-07-04T19:05:45.000000000","2019-07-05T02:05:45.000000000",1017,479009.4]
["2019-07-04T19:05:45.000000000","2019-07-05T02:05:45.000000000",1020,2789286.0]
["2019-07-04T19:05:45.000000000","2019-07-05T02:05:45.000000000",1133,958.8886]
["2019-07-04T19:06:00.000000000","2019-07-05T02:06:00.000000000",1022,3.67642]
["2019-07-04T19:06:00.000000000","2019-07-05T02:06:00.000000000",1130,771810219.4158]
["2019-07-04T19:06:15.000000000","2019-07-05T02:06:15.000000000",1021,276.6898]
["2019-07-04T19:06:15.000000000","2019-07-05T02:06:15.000000000",1016,479100.0]
["2019-07-04T19:06:30.000000000","2019-07-05T02:06:30.000000000",1019,56400.149999999994]
["2019-07-04T19:06:30.000000000","2019-07-05T02:06:30.000000000",1018,478547.9]
["2019-07-04T19:06:45.000000000","2019-07-05T02:06:45.000000000",1017,479849.0]
["2019-07-04T19:06:45.000000000","2019-07-05T02:06:45.000000000",1020,2789286.0]
["2019-07-04T19:06:45.000000000","2019-07-05T02:06:45.000000000",1133,959.3011]
["2019-07-04T19:07:00.000000000","2019-07-05T02:07:00.000000000",1022,3.427738]
["2019-07-04T19:07:00.000000000","2019-07-05T02:07:00.000000000",1130,771698926.9044]
["2019-07-04T19:07:15.000000000","2019-07-05T02:07:15.000000000",1021,276.5033]
["2019-07-04T19:07:15.000000000","2019-07-05T02:07:15.000000000",1016,479200.0]
["2019-07-04T19:07:30.000000000","2019-07-05T02:07:30.000000000",1019,56100.1]
["2019-07-04T19:07:30.000000000","2019-07-05T02:07:30.000000000",1018,479493.7]
["2019-07-04T19:07:45.000000000","2019-07-05T02:07:45.000000000",1017,479799.0]
["2019-07-04T19:07:45.000000000","2019-07-05T02:07:45.000000000",1020,2789286.0]
["2019-07-04T19:07:45.000000000","2019-07-05T02:07:45.000000000",1133,959.6761]
["2019-07-04T19:08:00.000000000","2019-07-05T02:08:00.000000000",1022,3.061486]
["2019-07-04T19:08:00.000000000","2019-07-05T02:08:00.000000000",1130,771587355.4644]
["2019-07-04T19:08:15.000000000","2019-07-05T02:08:15.000000000",1021,276.6564]
["2019-07-04T19:08:15.000000000","2019-07-05T02:08:15.000000000",1016,479200.0]
["2019-07-04T19:08:30.000000000","2019-07-05T02:08:30.000000000",1019,55593.43]
["2019-07-04T19:08:30.000000000","2019-07-05T02:08:30.000000000",1018,479891.7]
["2019-07-04T19:08:45.000000000","2019-07-05T02:08:45.000000000",1017,479907.30000000005]
["2019-07-04T19:08:45.000000000","2019-07-05T02:08:45.000000000",1020,2789286.0]
["2019-07-04T19:08:45.000000000","2019-07-05T02:08:45.000000000",1133,959.7365]
["2019-07-04T19:09:00.000000000","2019-07-05T02:09:00.000000000",1022,2.744004]
["2019-07-04T19:09:00.000000000","2019-07-05T02:09:00.000000000",1130,771438686.5206]
["2019-07-04T19:09:15.000000000","2019-07-05T02:09:15.000000000",1021,276.5743]
["2019-07-04T19:09:15.000000000","2019-07-05T02:09:15.000000000",1016,479100.0]
["2019-07-04T19:09:30.000000000","2019-07-05T02:09:30.000000000",1019,55100.1]
["2019-07-04T19:09:30.000000000","2019-07-05T02:09:30.000000000",1018,479810.4]
["2019-07-04T19:09:45.000000000","2019-07-05T02:09:45.000000000",1017,478214.60000000003]
["2019-07-04T19:09:45.000000000","2019-07-05T02:09:45.000000000",1020,2789286.0]
["2019-07-04T19:09:45.000000000","2019-07-05T02:09:45.000000000",1133,958.0584]
["2019-07-04T19:10:00.000000000","2019-07-05T02:10:00.000000000",1022,2.393264]
["2019-07-04T19:10:00.000000000","2019-07-05T02:10:00.000000000",1130,771407725.446]
["2019-07-04T19:10:15.000000000","2019-07-05T02:10:15.000000000",1021,276.6232]
["2019-07-04T19:10:15.000000000","2019-07-05T02:10:15.000000000",1016,478900.0]
["2019-07-04T19:10:30.000000000","2019-07-05T02:10:30.000000000",1019,54946.74]
["2019-07-04T19:10:30.000000000","2019-07-05T02:10:30.000000000",1018,478458.3]
["2019-07-04T19:10:45.000000000","2019-07-05T02:10:45.000000000",1017,478066.7]
["2019-07-04T19:10:45.000000000","2019-07-05T02:10:45.000000000",1020,2789286.0]
["2019-07-04T19:10:45.000000000","2019-07-05T02:10:45.000000000",1133,957.3959]
["2019-07-04T19:11:00.000000000","2019-07-05T02:11:00.000000000",1022,2.078041]
["2019-07-04T19:11:00.000000000","2019-07-05T02:11:00.000000000",1130,771624452.9682]
["2019-07-04T19:11:15.000000000","2019-07-05T02:11:15.000000000",1021,276.6587]
["2019-07-04T19:11:15.000000000","2019-07-05T02:11:15.000000000",1016,479100.0]
["2019-07-04T19:11:30.000000000","2019-07-05T02:11:30.000000000",1019,54293.509999999995]
["2019-07-04T19:11:30.000000000","2019-07-05T02:11:30.000000000",1018,478539.60000000003]
["2019-07-04T19:11:45.000000000","2019-07-05T02:11:45.000000000",1017,479483.3]
["2019-07-04T19:11:45.000000000","2019-07-05T02:11:45.000000000",1020,2789286.0]
["2019-07-04T19:11:45.000000000","2019-07-05T02:11:45.000000000",1133,957.6062]
["2019-07-04T19:12:00.000000000","2019-07-05T02:12:00.000000000",1022,1.847099]
["2019-07-04T19:12:00.000000000","2019-07-05T02:12:00.000000000",1130,771482199.3822]
["2019-07-04T19:12:15.000000000","2019-07-05T02:12:15.000000000",1021,276.6454]
["2019-07-04T19:12:15.000000000","2019-07-05T02:12:15.000000000",1016,479500.0]
["2019-07-04T19:12:30.000000000","2019-07-05T02:12:30.000000000",1019,54100.1]
["2019-07-04T19:12:30.000000000","2019-07-05T02:12:30.000000000",1018,478177.1]
["2019-07-04T19:12:45.000000000","2019-07-05T02:12:45.000000000",1017,479553.1]
["2019-07-04T19:12:45.000000000","2019-07-05T02:12:45.000000000",1020,2789286.0]
["2019-07-04T19:12:45.000000000","2019-07-05T02:12:45.000000000",1133,957.726]
["2019-07-04T19:13:00.000000000","2019-07-05T02:13:00.000000000",1022,1.729524]
["2019-07-04T19:13:00.000000000","2019-07-05T02:13:00.000000000",1130,772138518.378]
["2019-07-04T19:13:15.000000000","2019-07-05T02:13:15.000000000",1021,276.8585]
["2019-07-04T19:13:15.000000000","2019-07-05T02:13:15.000000000",1016,479400.0]
["2019-07-04T19:13:30.000000000","2019-07-05T02:13:30.000000000",1019,53800.049999999996]
["2019-07-04T19:13:30.000000000","2019-07-05T02:13:30.000000000",1018,478185.4]
["2019-07-04T19:13:45.000000000","2019-07-05T02:13:45.000000000",1017,479806.2]
["2019-07-04T19:13:45.000000000","2019-07-05T02:13:45.000000000",1020,2789286.0]
["2019-07-04T19:13:45.000000000","2019-07-05T02:13:45.000000000",1133,957.9562]
["2019-07-04T19:14:00.000000000","2019-07-05T02:14:00.000000000",1022,1.718408]
["2019-07-04T19:14:00.000000000","2019-07-05T02:14:00.000000000",1130,771890829.7812]
["2019-07-04T19:14:15.000000000","2019-07-05T02:14:15.000000000",1021,276.5854]
["2019-07-04T19:14:15.000000000","2019-07-05T02:14:15.000000000",1016,478900.0]
["2019-07-04T19:14:30.000000000","2019-07-05T02:14:30.000000000",1019,53400.149999999994]
["2019-07-04T19:14:30.000000000","2019-07-05T02:14:30.000000000",1018,478485.4]
["2019-07-04T19:14:45.000000000","2019-07-05T02:14:45.000000000",1017,478379.2]
["2019-07-04T19:14:45.000000000","2019-07-05T02:14:45.000000000",1020,2789286.0]
["2019-07-04T19:14:45.000000000","2019-07-05T02:14:45.000000000",1133,956.4271]
["2019-07-04T19:15:00.000000000","2019-07-05T02:15:00.000000000",1022,1.66726]
["2019-07-04T19:15:00.000000000","2019-07-05T02:15:00.000000000",1130,771866005.1358]
["2019-07-04T19:15:15.000000000","2019-07-05T02:15:15.000000000",1021,276.7386]
["2019-07-04T19:15:15.000000000","2019-07-05T02:15:15.000000000",1016,479100.0]
["2019-07-04T19:15:30.000000000","2019-07-05T02:15:30.000000000",1019,53346.76]
["2019-07-04T19:15:30.000000000","2019-07-05T02:15:30.000000000",1018,479910.39999999997]
["2019-07-04T19:15:45.000000000","2019-07-05T02:15:45.000000000",1017,478580.2]
["2019-07-04T19:15:45.000000000","2019-07-05T02:15:45.000000000",1020,2789287.0]
["2019-07-04T19:15:45.000000000","2019-07-05T02:15:45.000000000",1133,957.1052]
["2019-07-04T19:16:00.000000000","2019-07-05T02:16:00.000000000",1022,2.000341]
["2019-07-04T19:16:00.000000000","2019-07-05T02:16:00.000000000",1130,771680236.4182]
["2019-07-04T19:16:15.000000000","2019-07-05T02:16:15.000000000",1021,276.7253]
["2019-07-04T19:16:15.000000000","2019-07-05T02:16:15.000000000",1016,479400.0]
["2019-07-04T19:16:30.000000000","2019-07-05T02:16:30.000000000",1019,52793.509999999995]
["2019-07-04T19:16:30.000000000","2019-07-05T02:16:30.000000000",1018,478593.8]
["2019-07-04T19:16:45.000000000","2019-07-05T02:16:45.000000000",1017,479495.8]
["2019-07-04T19:16:45.000000000","2019-07-05T02:16:45.000000000",1020,2789287.0]
["2019-07-04T19:16:45.000000000","2019-07-05T02:16:45.000000000",1133,957.7271]
["2019-07-04T19:17:00.000000000","2019-07-05T02:17:00.000000000",1022,2.015859]
["2019-07-04T19:17:00.000000000","2019-07-05T02:17:00.000000000",1130,771909515.8096]
["2019-07-04T19:17:15.000000000","2019-07-05T02:17:15.000000000",1021,276.6143]
["2019-07-04T19:17:15.000000000","2019-07-05T02:17:15.000000000",1016,478700.0]
["2019-07-04T19:17:30.000000000","2019-07-05T02:17:30.000000000",1019,52600.1]
["2019-07-04T19:17:30.000000000","2019-07-05T02:17:30.000000000",1018,478427.1]
["2019-07-04T19:17:45.000000000","2019-07-05T02:17:45.000000000",1017,478503.10000000003]
["2019-07-04T19:17:45.000000000","2019-07-05T02:17:45.000000000",1020,2789287.0]
["2019-07-04T19:17:45.000000000","2019-07-05T02:17:45.000000000",1133,956.6427]
["2019-07-04T19:18:00.000000000","2019-07-05T02:18:00.000000000",1022,2.046926]
["2019-07-04T19:18:00.000000000","2019-07-05T02:18:00.000000000",1130,772182029.1495]
["2019-07-04T19:18:15.000000000","2019-07-05T02:18:15.000000000",1021,276.8052]
["2019-07-04T19:18:15.000000000","2019-07-05T02:18:15.000000000",1016,479400.0]
["2019-07-04T19:18:30.000000000","2019-07-05T02:18:30.000000000",1019,52293.509999999995]
["2019-07-04T19:18:30.000000000","2019-07-05T02:18:30.000000000",1018,478054.19999999995]
["2019-07-04T19:18:45.000000000","2019-07-05T02:18:45.000000000",1017,478948.89999999997]
["2019-07-04T19:18:45.000000000","2019-07-05T02:18:45.000000000",1020,2789287.0]
["2019-07-04T19:18:45.000000000","2019-07-05T02:18:45.000000000",1133,956.9885]
["2019-07-04T19:19:00.000000000","2019-07-05T02:19:00.000000000",1022,1.918121]
["2019-07-04T19:19:00.000000000","2019-07-05T02:19:00.000000000",1130,772045633.0152]
["2019-07-04T19:19:15.000000000","2019-07-05T02:19:15.000000000",1021,276.8252]
["2019-07-04T19:19:15.000000000","2019-07-05T02:19:15.000000000",1016,479500.0]
["2019-07-04T19:19:30.000000000","2019-07-05T02:19:30.000000000",1019,51746.78999999999]
["2019-07-04T19:19:30.000000000","2019-07-05T02:19:30.000000000",1018,478162.5]
["2019-07-04T19:19:45.000000000","2019-07-05T02:19:45.000000000",1017,479512.5]
["2019-07-04T19:19:45.000000000","2019-07-05T02:19:45.000000000",1020,2789287.0]
["2019-07-04T19:19:45.000000000","2019-07-05T02:19:45.000000000",1133,957.7917]
["2019-07-04T19:20:00.000000000","2019-07-05T02:20:00.000000000",1022,1.931497]
["2019-07-04T19:20:00.000000000","2019-07-05T02:20:00.000000000",1130,772405172.1095]
["2019-07-04T19:20:15.000000000","2019-07-05T02:20:15.000000000",1021,276.8563]
["2019-07-04T19:20:15.000000000","2019-07-05T02:20:15.000000000",1016,479700.0]
["2019-07-04T19:20:30.000000000","2019-07-05T02:20:30.000000000",1019,51746.78999999999]
["2019-07-04T19:20:30.000000000","2019-07-05T02:20:30.000000000",1018,478193.8]
["2019-07-04T19:20:45.000000000","2019-07-05T02:20:45.000000000",1017,479592.69999999995]
["2019-07-04T19:20:45.000000000","2019-07-05T02:20:45.000000000",1020,2789287.0]
["2019-07-04T19:20:45.000000000","2019-07-05T02:20:45.000000000",1133,957.8344]
["2019-07-04T19:21:00.000000000","2019-07-05T02:21:00.000000000",1022,1.698414]
["2019-07-04T19:21:00.000000000","2019-07-05T02:21:00.000000000",1130,772231678.4581]
["2019-07-04T19:21:15.000000000","2019-07-05T02:21:15.000000000",1021,276.803]
["2019-07-04T19:21:15.000000000","2019-07-05T02:21:15.000000000",1016,479700.0]
["2019-07-04T19:21:30.000000000","2019-07-05T02:21:30.000000000",1019,51293.509999999995]
["2019-07-04T19:21:30.000000000","2019-07-05T02:21:30.000000000",1018,478091.7]
["2019-07-04T19:21:45.000000000","2019-07-05T02:21:45.000000000",1017,478000.0]
["2019-07-04T19:21:45.000000000","2019-07-05T02:21:45.000000000",1020,2789287.0]
["2019-07-04T19:21:45.000000000","2019-07-05T02:21:45.000000000",1133,956.2625]
["2019-07-04T19:22:00.000000000","2019-07-05T02:22:00.000000000",1022,0.01555518]
["2019-07-04T19:22:00.000000000","2019-07-05T02:22:00.000000000",1130,772132379.8409]
["2019-07-04T19:22:15.000000000","2019-07-05T02:22:15.000000000",1021,276.6653]
["2019-07-04T19:22:15.000000000","2019-07-05T02:22:15.000000000",1016,479700.0]
["2019-07-04T19:22:30.000000000","2019-07-05T02:22:30.000000000",1019,50846.76]
["2019-07-04T19:22:30.000000000","2019-07-05T02:22:30.000000000",1018,478383.30000000005]
["2019-07-04T19:22:45.000000000","2019-07-05T02:22:45.000000000",1017,478000.0]
["2019-07-04T19:22:45.000000000","2019-07-05T02:22:45.000000000",1020,2789287.0]
["2019-07-04T19:22:45.000000000","2019-07-05T02:22:45.000000000",1133,956.3062]
["2019-07-04T19:23:00.000000000","2019-07-05T02:23:00.000000000",1022,0.04888771]
["2019-07-04T19:23:00.000000000","2019-07-05T02:23:00.000000000",1130,772021087.2896]
["2019-07-04T19:23:15.000000000","2019-07-05T02:23:15.000000000",1021,276.8896]
["2019-07-04T19:23:15.000000000","2019-07-05T02:23:15.000000000",1016,479400.0]
["2019-07-04T19:23:30.000000000","2019-07-05T02:23:30.000000000",1019,50346.76]
["2019-07-04T19:23:30.000000000","2019-07-05T02:23:30.000000000",1018,478479.2]
["2019-07-04T19:23:45.000000000","2019-07-05T02:23:45.000000000",1017,478000.0]
["2019-07-04T19:23:45.000000000","2019-07-05T02:23:45.000000000",1020,2789287.0]
["2019-07-04T19:23:45.000000000","2019-07-05T02:23:45.000000000",1133,956.4375]
["2019-07-04T19:24:00.000000000","2019-07-05T02:24:00.000000000",1022,0.03111036]
["2019-07-04T19:24:00.000000000","2019-07-05T02:24:00.000000000",1130,772175892.7181]
["2019-07-04T19:24:15.000000000","2019-07-05T02:24:15.000000000",1021,276.7541]
["2019-07-04T19:24:15.000000000","2019-07-05T02:24:15.000000000",1016,479700.0]
["2019-07-04T19:24:30.000000000","2019-07-05T02:24:30.000000000",1019,50100.1]
["2019-07-04T19:24:30.000000000","2019-07-05T02:24:30.000000000",1018,478510.4]
["2019-07-04T19:24:45.000000000","2019-07-05T02:24:45.000000000",1017,478000.0]
["2019-07-04T19:24:45.000000000","2019-07-05T02:24:45.000000000",1020,2789287.0]
["2019-07-04T19:24:45.000000000","2019-07-05T02:24:45.000000000",1133,956.4688]
["2019-07-04T19:25:00.000000000","2019-07-05T02:25:00.000000000",1022,0.0]
["2019-07-04T19:25:00.000000000","2019-07-05T02:25:00.000000000",1130,772411308.5409]
["2019-07-04T19:25:15.000000000","2019-07-05T02:25:15.000000000",1021,276.8896]
["2019-07-04T19:25:15.000000000","2019-07-05T02:25:15.000000000",1016,479800.0]
["2019-07-04T19:25:30.000000000","2019-07-05T02:25:30.000000000",1019,49546.71]
["2019-07-04T19:25:30.000000000","2019-07-05T02:25:30.000000000",1018,478604.2]
["2019-07-04T19:25:45.000000000","2019-07-05T02:25:45.000000000",1017,478000.0]
["2019-07-04T19:25:45.000000000","2019-07-05T02:25:45.000000000",1020,2789287.0]
["2019-07-04T19:25:45.000000000","2019-07-05T02:25:45.000000000",1133,956.7104]
["2019-07-04T19:26:00.000000000","2019-07-05T02:26:00.000000000",1022,0.03111036]
["2019-07-04T19:26:00.000000000","2019-07-05T02:26:00.000000000",1130,772572250.4008]
["2019-07-04T19:26:15.000000000","2019-07-05T02:26:15.000000000",1021,277.0027]
["2019-07-04T19:26:15.000000000","2019-07-05T02:26:15.000000000",1016,479600.0]
["2019-07-04T19:26:30.000000000","2019-07-05T02:26:30.000000000",1019,49146.810000000005]
["2019-07-04T19:26:30.000000000","2019-07-05T02:26:30.000000000",1018,478772.89999999997]
["2019-07-04T19:26:45.000000000","2019-07-05T02:26:45.000000000",1017,478000.0]
["2019-07-04T19:26:45.000000000","2019-07-05T02:26:45.000000000",1020,2789287.0]
["2019-07-04T19:26:45.000000000","2019-07-05T02:26:45.000000000",1133,956.6667]
["2019-07-04T19:27:00.000000000","2019-07-05T02:27:00.000000000",1022,0.03333253]
["2019-07-04T19:27:00.000000000","2019-07-05T02:27:00.000000000",1130,772033360.1524]
["2019-07-04T19:27:15.000000000","2019-07-05T02:27:15.000000000",1021,276.8118]
["2019-07-04T19:27:15.000000000","2019-07-05T02:27:15.000000000",1016,479800.0]
["2019-07-04T19:27:30.000000000","2019-07-05T02:27:30.000000000",1019,48693.41]
["2019-07-04T19:27:30.000000000","2019-07-05T02:27:30.000000000",1018,478827.1]
["2019-07-04T19:27:45.000000000","2019-07-05T02:27:45.000000000",1017,478000.0]
["2019-07-04T19:27:45.000000000","2019-07-05T02:27:45.000000000",1020,2789287.0]
["2019-07-04T19:27:45.000000000","2019-07-05T02:27:45.000000000",1133,956.5458]
["2019-07-04T19:28:00.000000000","2019-07-05T02:28:00.000000000",1022,0.04888771]
["2019-07-04T19:28:00.000000000","2019-07-05T02:28:00.000000000",1130,772404893.1808]
["2019-07-04T19:28:15.000000000","2019-07-05T02:28:15.000000000",1021,276.9095]
["2019-07-04T19:28:15.000000000","2019-07-05T02:28:15.000000000",1016,479700.0]
["2019-07-04T19:28:30.000000000","2019-07-05T02:28:30.000000000",1019,48346.76]
["2019-07-04T19:28:30.000000000","2019-07-05T02:28:30.000000000",1018,478758.30000000005]
["2019-07-04T19:28:45.000000000","2019-07-05T02:28:45.000000000",1017,478000.0]
["2019-07-04T19:28:45.000000000","2019-07-05T02:28:45.000000000",1020,2789287.0]
["2019-07-04T19:28:45.000000000","2019-07-05T02:28:45.000000000",1133,956.7729]
["2019-07-04T19:29:00.000000000","2019-07-05T02:29:00.000000000",1022,0.05110988]
["2019-07-04T19:29:00.000000000","2019-07-05T02:29:00.000000000",1130,772442269.6266]
["2019-07-04T19:29:15.000000000","2019-07-05T02:29:15.000000000",1021,277.0028]
["2019-07-04T19:29:15.000000000","2019-07-05T02:29:15.000000000",1016,479900.0]
["2019-07-04T19:29:30.000000000","2019-07-05T02:29:30.000000000",1019,47946.74]
["2019-07-04T19:29:30.000000000","2019-07-05T02:29:30.000000000",1018,478491.69999999995]
["2019-07-04T19:29:45.000000000","2019-07-05T02:29:45.000000000",1017,478000.0]
["2019-07-04T19:29:45.000000000","2019-07-05T02:29:45.000000000",1020,2789287.0]
["2019-07-04T19:29:45.000000000","2019-07-05T02:29:45.000000000",1133,956.7417]
["2019-07-04T19:30:00.000000000","2019-07-05T02:30:00.000000000",1022,0.04888771]
["2019-07-04T19:30:00.000000000","2019-07-05T02:30:00.000000000",1130,771965301.5496]
["2019-07-04T19:30:15.000000000","2019-07-05T02:30:15.000000000",1021,276.9828]
["2019-07-04T19:30:15.000000000","2019-07-05T02:30:15.000000000",1016,480000.0]
["2019-07-04T19:30:30.000000000","2019-07-05T02:30:30.000000000",1019,47546.71]
["2019-07-04T19:30:30.000000000","2019-07-05T02:30:30.000000000",1018,478614.6]
["2019-07-04T19:30:45.000000000","2019-07-05T02:30:45.000000000",1017,478000.0]
["2019-07-04T19:30:45.000000000","2019-07-05T02:30:45.000000000",1020,2789287.0]
["2019-07-04T19:30:45.000000000","2019-07-05T02:30:45.000000000",1133,956.7021]
["2019-07-04T19:31:00.000000000","2019-07-05T02:31:00.000000000",1022,0.05333205]
["2019-07-04T19:31:00.000000000","2019-07-05T02:31:00.000000000",1130,772027502.6497]
["2019-07-04T19:31:15.000000000","2019-07-05T02:31:15.000000000",1021,276.8874]
["2019-07-04T19:31:15.000000000","2019-07-05T02:31:15.000000000",1016,479800.0]
["2019-07-04T19:31:30.000000000","2019-07-05T02:31:30.000000000",1019,47193.41]
["2019-07-04T19:31:30.000000000","2019-07-05T02:31:30.000000000",1018,478677.1]
["2019-07-04T19:31:45.000000000","2019-07-05T02:31:45.000000000",1017,478000.0]
["2019-07-04T19:31:45.000000000","2019-07-05T02:31:45.000000000",1020,2789287.0]
["2019-07-04T19:31:45.000000000","2019-07-05T02:31:45.000000000",1133,956.7875]
["2019-07-04T19:32:00.000000000","2019-07-05T02:32:00.000000000",1022,0.01555518]
["2019-07-04T19:32:00.000000000","2019-07-05T02:32:00.000000000",1130,772138516.2723]
["2019-07-04T19:32:15.000000000","2019-07-05T02:32:15.000000000",1021,276.9295]
["2019-07-04T19:32:15.000000000","2019-07-05T02:32:15.000000000",1016,479700.0]
["2019-07-04T19:32:30.000000000","2019-07-05T02:32:30.000000000",1019,46846.76]
["2019-07-04T19:32:30.000000000","2019-07-05T02:32:30.000000000",1018,479797.9]
["2019-07-04T19:32:45.000000000","2019-07-05T02:32:45.000000000",1017,478000.0]
["2019-07-04T19:32:45.000000000","2019-07-05T02:32:45.000000000",1020,2789287.0]
["2019-07-04T19:32:45.000000000","2019-07-05T02:32:45.000000000",1133,957.8958]
["2019-07-04T19:33:00.000000000","2019-07-05T02:33:00.000000000",1022,0.08444241]
["2019-07-04T19:33:00.000000000","2019-07-05T02:33:00.000000000",1130,771024196.1158]
["2019-07-04T19:33:15.000000000","2019-07-05T02:33:15.000000000",1021,276.1925]
["2019-07-04T19:33:15.000000000","2019-07-05T02:33:15.000000000",1016,478400.0]
["2019-07-04T19:33:30.000000000","2019-07-05T02:33:30.000000000",1019,46493.46]
["2019-07-04T19:33:30.000000000","2019-07-05T02:33:30.000000000",1018,477000.0]
["2019-07-04T19:33:45.000000000","2019-07-05T02:33:45.000000000",1017,477733.3]
["2019-07-04T19:33:45.000000000","2019-07-05T02:33:45.000000000",1020,2789287.0]
["2019-07-04T19:33:45.000000000","2019-07-05T02:33:45.000000000",1133,954.55]
["2019-07-04T19:34:00.000000000","2019-07-05T02:34:00.000000000",1022,0.0355547]
["2019-07-04T19:34:00.000000000","2019-07-05T02:34:00.000000000",1130,769866084.1534]
["2019-07-04T19:34:15.000000000","2019-07-05T02:34:15.000000000",1021,275.8994]
["2019-07-04T19:34:15.000000000","2019-07-05T02:34:15.000000000",1016,477600.0]
["2019-07-04T19:34:30.000000000","2019-07-05T02:34:30.000000000",1019,46146.810000000005]
["2019-07-04T19:34:30.000000000","2019-07-05T02:34:30.000000000",1018,476870.8]
["2019-07-04T19:34:45.000000000","2019-07-05T02:34:45.000000000",1017,476000.0]
["2019-07-04T19:34:45.000000000","2019-07-05T02:34:45.000000000",1020,2789287.0]
["2019-07-04T19:34:45.000000000","2019-07-05T02:34:45.000000000",1133,952.9146]
["2019-07-04T19:35:00.000000000","2019-07-05T02:35:00.000000000",1022,0.0]
["2019-07-04T19:35:00.000000000","2019-07-05T02:35:00.000000000",1130,769309063.5395]
["2019-07-04T19:35:15.000000000","2019-07-05T02:35:15.000000000",1021,275.6819]
["2019-07-04T19:35:15.000000000","2019-07-05T02:35:15.000000000",1016,477700.0]
["2019-07-04T19:35:30.000000000","2019-07-05T02:35:30.000000000",1019,45846.76]
["2019-07-04T19:35:30.000000000","2019-07-05T02:35:30.000000000",1018,476512.5]
["2019-07-04T19:35:45.000000000","2019-07-05T02:35:45.000000000",1017,476000.0]
["2019-07-04T19:35:45.000000000","2019-07-05T02:35:45.000000000",1020,2789287.0]
["2019-07-04T19:35:45.000000000","2019-07-05T02:35:45.000000000",1133,952.7229]
["2019-07-04T19:36:00.000000000","2019-07-05T02:36:00.000000000",1022,0.01555518]
["2019-07-04T19:36:00.000000000","2019-07-05T02:36:00.000000000",1130,769259135.3022]
["2019-07-04T19:36:15.000000000","2019-07-05T02:36:15.000000000",1021,275.7373]
["2019-07-04T19:36:15.000000000","2019-07-05T02:36:15.000000000",1016,477700.0]
["2019-07-04T19:36:30.000000000","2019-07-05T02:36:30.000000000",1019,45446.74]
["2019-07-04T19:36:30.000000000","2019-07-05T02:36:30.000000000",1018,476464.60000000003]
["2019-07-04T19:36:45.000000000","2019-07-05T02:36:45.000000000",1017,476000.0]
["2019-07-04T19:36:45.000000000","2019-07-05T02:36:45.000000000",1020,2789287.0]
["2019-07-04T19:36:45.000000000","2019-07-05T02:36:45.000000000",1133,952.5438]
["2019-07-04T19:37:00.000000000","2019-07-05T02:37:00.000000000",1022,0.03333253]
["2019-07-04T19:37:00.000000000","2019-07-05T02:37:00.000000000",1130,769030134.8395]
["2019-07-04T19:37:15.000000000","2019-07-05T02:37:15.000000000",1021,275.7774]
["2019-07-04T19:37:15.000000000","2019-07-05T02:37:15.000000000",1016,477800.0]
["2019-07-04T19:37:30.000000000","2019-07-05T02:37:30.000000000",1019,45146.810000000005]
["2019-07-04T19:37:30.000000000","2019-07-05T02:37:30.000000000",1018,476693.8]
["2019-07-04T19:37:45.000000000","2019-07-05T02:37:45.000000000",1017,476000.0]
["2019-07-04T19:37:45.000000000","2019-07-05T02:37:45.000000000",1020,2789287.0]
["2019-07-04T19:37:45.000000000","2019-07-05T02:37:45.000000000",1133,952.8104]
["2019-07-04T19:38:00.000000000","2019-07-05T02:38:00.000000000",1022,0.06666507]
["2019-07-04T19:38:00.000000000","2019-07-05T02:38:00.000000000",1130,769445180.7451]
["2019-07-04T19:38:15.000000000","2019-07-05T02:38:15.000000000",1021,275.8218]
["2019-07-04T19:38:15.000000000","2019-07-05T02:38:15.000000000",1016,478000.0]
["2019-07-04T19:38:30.000000000","2019-07-05T02:38:30.000000000",1019,44846.76]
["2019-07-04T19:38:30.000000000","2019-07-05T02:38:30.000000000",1018,476595.8]
["2019-07-04T19:38:45.000000000","2019-07-05T02:38:45.000000000",1017,476000.0]
["2019-07-04T19:38:45.000000000","2019-07-05T02:38:45.000000000",1020,2789287.0]
["2019-07-04T19:38:45.000000000","2019-07-05T02:38:45.000000000",1133,952.6313]
["2019-07-04T19:39:00.000000000","2019-07-05T02:39:00.000000000",1022,0.06666507]
["2019-07-04T19:39:00.000000000","2019-07-05T02:39:00.000000000",1130,769166252.0451]
["2019-07-04T19:39:15.000000000","2019-07-05T02:39:15.000000000",1021,275.7218]
["2019-07-04T19:39:15.000000000","2019-07-05T02:39:15.000000000",1016,477900.0]
["2019-07-04T19:39:30.000000000","2019-07-05T02:39:30.000000000",1019,44500.0]
["2019-07-04T19:39:30.000000000","2019-07-05T02:39:30.000000000",1018,476620.8]
["2019-07-04T19:39:45.000000000","2019-07-05T02:39:45.000000000",1017,476000.0]
["2019-07-04T19:39:45.000000000","2019-07-05T02:39:45.000000000",1020,2789287.0]
["2019-07-04T19:39:45.000000000","2019-07-05T02:39:45.000000000",1133,952.6417]
["2019-07-04T19:40:00.000000000","2019-07-05T02:40:00.000000000",1022,0.08222024]
["2019-07-04T19:40:00.000000000","2019-07-05T02:40:00.000000000",1130,769438765.385]
["2019-07-04T19:40:15.000000000","2019-07-05T02:40:15.000000000",1021,275.824]
["2019-07-04T19:40:15.000000000","2019-07-05T02:40:15.000000000",1016,477800.0]
["2019-07-04T19:40:30.000000000","2019-07-05T02:40:30.000000000",1019,44246.78999999999]
["2019-07-04T19:40:30.000000000","2019-07-05T02:40:30.000000000",1018,476637.5]
["2019-07-04T19:40:45.000000000","2019-07-05T02:40:45.000000000",1017,476000.0]
["2019-07-04T19:40:45.000000000","2019-07-05T02:40:45.000000000",1020,2789287.0]
["2019-07-04T19:40:45.000000000","2019-07-05T02:40:45.000000000",1133,952.7104]
["2019-07-04T19:41:00.000000000","2019-07-05T02:41:00.000000000",1022,0.03111036]
["2019-07-04T19:41:00.000000000","2019-07-05T02:41:00.000000000",1130,769308784.6108]
["2019-07-04T19:41:15.000000000","2019-07-05T02:41:15.000000000",1021,275.8062]
["2019-07-04T19:41:15.000000000","2019-07-05T02:41:15.000000000",1016,477900.0]
["2019-07-04T19:41:30.000000000","2019-07-05T02:41:30.000000000",1019,43946.74]
["2019-07-04T19:41:30.000000000","2019-07-05T02:41:30.000000000",1018,476589.60000000003]
["2019-07-04T19:41:45.000000000","2019-07-05T02:41:45.000000000",1017,476000.0]
["2019-07-04T19:41:45.000000000","2019-07-05T02:41:45.000000000",1020,2789287.0]
["2019-07-04T19:41:45.000000000","2019-07-05T02:41:45.000000000",1133,952.325]
["2019-07-04T19:42:00.000000000","2019-07-05T02:42:00.000000000",1022,0.01555518]
["2019-07-04T19:42:00.000000000","2019-07-05T02:42:00.000000000",1130,769042686.631]
["2019-07-04T19:42:15.000000000","2019-07-05T02:42:15.000000000",1021,275.7906]
["2019-07-04T19:42:15.000000000","2019-07-05T02:42:15.000000000",1016,477800.0]
["2019-07-04T19:42:30.000000000","2019-07-05T02:42:30.000000000",1019,43600.1]
["2019-07-04T19:42:30.000000000","2019-07-05T02:42:30.000000000",1018,476358.3]
["2019-07-04T19:42:45.000000000","2019-07-05T02:42:45.000000000",1017,476000.0]
["2019-07-04T19:42:45.000000000","2019-07-05T02:42:45.000000000",1020,2789287.0]
["2019-07-04T19:42:45.000000000","2019-07-05T02:42:45.000000000",1133,952.5812]
["2019-07-04T19:43:00.000000000","2019-07-05T02:43:00.000000000",1022,0.01555518]
["2019-07-04T19:43:00.000000000","2019-07-05T02:43:00.000000000",1130,769265550.6623]
["2019-07-04T19:43:15.000000000","2019-07-05T02:43:15.000000000",1021,275.7885]
["2019-07-04T19:43:15.000000000","2019-07-05T02:43:15.000000000",1016,477700.0]
["2019-07-04T19:43:30.000000000","2019-07-05T02:43:30.000000000",1019,43500.0]
["2019-07-04T19:43:30.000000000","2019-07-05T02:43:30.000000000",1018,476431.2]
["2019-07-04T19:43:45.000000000","2019-07-05T02:43:45.000000000",1017,476000.0]
["2019-07-04T19:43:45.000000000","2019-07-05T02:43:45.000000000",1020,2789287.0]
["2019-07-04T19:43:45.000000000","2019-07-05T02:43:45.000000000",1133,952.3604]
["2019-07-04T19:44:00.000000000","2019-07-05T02:44:00.000000000",1022,0.01777735]
["2019-07-04T19:44:00.000000000","2019-07-05T02:44:00.000000000",1130,768875329.411]
["2019-07-04T19:44:15.000000000","2019-07-05T02:44:15.000000000",1021,275.5731]
["2019-07-04T19:44:15.000000000","2019-07-05T02:44:15.000000000",1016,477700.0]
["2019-07-04T19:44:30.000000000","2019-07-05T02:44:30.000000000",1019,43093.43]
["2019-07-04T19:44:30.000000000","2019-07-05T02:44:30.000000000",1018,476445.80000000005]
["2019-07-04T19:44:45.000000000","2019-07-05T02:44:45.000000000",1017,476000.0]
["2019-07-04T19:44:45.000000000","2019-07-05T02:44:45.000000000",1020,2789287.0]
["2019-07-04T19:44:45.000000000","2019-07-05T02:44:45.000000000",1133,952.4146]
["2019-07-04T19:45:00.000000000","2019-07-05T02:45:00.000000000",1022,0.06666507]
["2019-07-04T19:45:00.000000000","2019-07-05T02:45:00.000000000",1130,768968212.6681]
["2019-07-04T19:45:15.000000000","2019-07-05T02:45:15.000000000",1021,275.6064]
["2019-07-04T19:45:15.000000000","2019-07-05T02:45:15.000000000",1016,477800.0]
["2019-07-04T19:45:30.000000000","2019-07-05T02:45:30.000000000",1019,42846.76]
["2019-07-04T19:45:30.000000000","2019-07-05T02:45:30.000000000",1018,476581.2]
["2019-07-04T19:45:45.000000000","2019-07-05T02:45:45.000000000",1017,476000.0]
["2019-07-04T19:45:45.000000000","2019-07-05T02:45:45.000000000",1020,2789287.0]
["2019-07-04T19:45:45.000000000","2019-07-05T02:45:45.000000000",1133,952.6333]
["2019-07-04T19:46:00.000000000","2019-07-05T02:46:00.000000000",1022,0.03333253]
["2019-07-04T19:46:00.000000000","2019-07-05T02:46:00.000000000",1130,768980764.4596]
["2019-07-04T19:46:15.000000000","2019-07-05T02:46:15.000000000",1021,275.744]
["2019-07-04T19:46:15.000000000","2019-07-05T02:46:15.000000000",1016,477800.0]
["2019-07-04T19:46:30.000000000","2019-07-05T02:46:30.000000000",1019,42600.1]
["2019-07-04T19:46:30.000000000","2019-07-05T02:46:30.000000000",1018,476447.9]
["2019-07-04T19:46:45.000000000","2019-07-05T02:46:45.000000000",1017,476000.0]
["2019-07-04T19:46:45.000000000","2019-07-05T02:46:45.000000000",1020,2789287.0]
["2019-07-04T19:46:45.000000000","2019-07-05T02:46:45.000000000",1133,952.4292]
["2019-07-04T19:47:00.000000000","2019-07-05T02:47:00.000000000",1022,0.06888723]
["2019-07-04T19:47:00.000000000","2019-07-05T02:47:00.000000000",1130,769042407.7023]
["2019-07-04T19:47:15.000000000","2019-07-05T02:47:15.000000000",1021,275.7729]
["2019-07-04T19:47:15.000000000","2019-07-05T02:47:15.000000000",1016,477600.0]
["2019-07-04T19:47:30.000000000","2019-07-05T02:47:30.000000000",1019,42393.36]
["2019-07-04T19:47:30.000000000","2019-07-05T02:47:30.000000000",1018,476572.9]
["2019-07-04T19:47:45.000000000","2019-07-05T02:47:45.000000000",1017,476000.0]
["2019-07-04T19:47:45.000000000","2019-07-05T02:47:45.000000000",1020,2789287.0]
["2019-07-04T19:47:45.000000000","2019-07-05T02:47:45.000000000",1133,952.4271]
["2019-07-04T19:48:00.000000000","2019-07-05T02:48:00.000000000",1022,0.03333253]
["2019-07-04T19:48:00.000000000","2019-07-05T02:48:00.000000000",1130,768887602.2738]
["2019-07-04T19:48:15.000000000","2019-07-05T02:48:15.000000000",1021,275.6575]
["2019-07-04T19:48:15.000000000","2019-07-05T02:48:15.000000000",1016,477500.0]
["2019-07-04T19:48:30.000000000","2019-07-05T02:48:30.000000000",1019,42046.71]
["2019-07-04T19:48:30.000000000","2019-07-05T02:48:30.000000000",1018,476175.0]
["2019-07-04T19:48:45.000000000","2019-07-05T02:48:45.000000000",1017,476000.0]
["2019-07-04T19:48:45.000000000","2019-07-05T02:48:45.000000000",1020,2789287.0]
["2019-07-04T19:48:45.000000000","2019-07-05T02:48:45.000000000",1133,952.3542]
["2019-07-04T19:49:00.000000000","2019-07-05T02:49:00.000000000",1022,0.03111036]
["2019-07-04T19:49:00.000000000","2019-07-05T02:49:00.000000000",1130,768745348.6368]
["2019-07-04T19:49:15.000000000","2019-07-05T02:49:15.000000000",1021,275.5376]
["2019-07-04T19:49:15.000000000","2019-07-05T02:49:15.000000000",1016,477600.0]
["2019-07-04T19:49:30.000000000","2019-07-05T02:49:30.000000000",1019,41846.76]
["2019-07-04T19:49:30.000000000","2019-07-05T02:49:30.000000000",1018,476464.60000000003]
["2019-07-04T19:49:45.000000000","2019-07-05T02:49:45.000000000",1017,476000.0]
["2019-07-04T19:49:45.000000000","2019-07-05T02:49:45.000000000",1020,2789287.0]
["2019-07-04T19:49:45.000000000","2019-07-05T02:49:45.000000000",1133,952.5083]
["2019-07-04T19:50:00.000000000","2019-07-05T02:50:00.000000000",1022,0.04888771]
["2019-07-04T19:50:00.000000000","2019-07-05T02:50:00.000000000",1130,768751485.0682]
["2019-07-04T19:50:15.000000000","2019-07-05T02:50:15.000000000",1021,275.5354]
["2019-07-04T19:50:15.000000000","2019-07-05T02:50:15.000000000",1016,477500.0]
["2019-07-04T19:50:30.000000000","2019-07-05T02:50:30.000000000",1019,41640.02]
["2019-07-04T19:50:30.000000000","2019-07-05T02:50:30.000000000",1018,476333.3]
["2019-07-04T19:50:45.000000000","2019-07-05T02:50:45.000000000",1017,476000.0]
["2019-07-04T19:50:45.000000000","2019-07-05T02:50:45.000000000",1020,2789287.0]
["2019-07-04T19:50:45.000000000","2019-07-05T02:50:45.000000000",1133,952.3292]
["2019-07-04T19:51:00.000000000","2019-07-05T02:51:00.000000000",1022,0.01777735]
["2019-07-04T19:51:00.000000000","2019-07-05T02:51:00.000000000",1130,768448010.6426]
["2019-07-04T19:51:15.000000000","2019-07-05T02:51:15.000000000",1021,275.5332]
["2019-07-04T19:51:15.000000000","2019-07-05T02:51:15.000000000",1016,478000.0]
["2019-07-04T19:51:30.000000000","2019-07-05T02:51:30.000000000",1019,41346.76]
["2019-07-04T19:51:30.000000000","2019-07-05T02:51:30.000000000",1018,476662.5]
["2019-07-04T19:51:45.000000000","2019-07-05T02:51:45.000000000",1017,476000.0]
["2019-07-04T19:51:45.000000000","2019-07-05T02:51:45.000000000",1020,2789287.0]
["2019-07-04T19:51:45.000000000","2019-07-05T02:51:45.000000000",1133,952.6646]
["2019-07-04T19:52:00.000000000","2019-07-05T02:52:00.000000000",1022,0.0]
["2019-07-04T19:52:00.000000000","2019-07-05T02:52:00.000000000",1130,769259414.2309]
["2019-07-04T19:52:15.000000000","2019-07-05T02:52:15.000000000",1021,275.7907]
["2019-07-04T19:52:15.000000000","2019-07-05T02:52:15.000000000",1016,477800.0]
["2019-07-04T19:52:30.000000000","2019-07-05T02:52:30.000000000",1019,41046.71]
["2019-07-04T19:52:30.000000000","2019-07-05T02:52:30.000000000",1018,476108.3]
["2019-07-04T19:52:45.000000000","2019-07-05T02:52:45.000000000",1017,476000.0]
["2019-07-04T19:52:45.000000000","2019-07-05T02:52:45.000000000",1020,2789287.0]
["2019-07-04T19:52:45.000000000","2019-07-05T02:52:45.000000000",1133,952.5375]
["2019-07-04T19:53:00.000000000","2019-07-05T02:53:00.000000000",1022,0.01777735]
["2019-07-04T19:53:00.000000000","2019-07-05T02:53:00.000000000",1130,768701835.7596]
["2019-07-04T19:53:15.000000000","2019-07-05T02:53:15.000000000",1021,275.6441]
["2019-07-04T19:53:15.000000000","2019-07-05T02:53:15.000000000",1016,477600.0]
["2019-07-04T19:53:30.000000000","2019-07-05T02:53:30.000000000",1019,40800.049999999996]
["2019-07-04T19:53:30.000000000","2019-07-05T02:53:30.000000000",1018,476706.2]
["2019-07-04T19:53:45.000000000","2019-07-05T02:53:45.000000000",1017,476000.0]
["2019-07-04T19:53:45.000000000","2019-07-05T02:53:45.000000000",1020,2789287.0]
["2019-07-04T19:53:45.000000000","2019-07-05T02:53:45.000000000",1133,952.6896]
["2019-07-04T19:54:00.000000000","2019-07-05T02:54:00.000000000",1022,0.01777735]
["2019-07-04T19:54:00.000000000","2019-07-05T02:54:00.000000000",1130,769073368.788]
["2019-07-04T19:54:15.000000000","2019-07-05T02:54:15.000000000",1021,275.6885]
["2019-07-04T19:54:15.000000000","2019-07-05T02:54:15.000000000",1016,477700.0]
["2019-07-04T19:54:30.000000000","2019-07-05T02:54:30.000000000",1019,40640.02]
["2019-07-04T19:54:30.000000000","2019-07-05T02:54:30.000000000",1018,476856.3]
["2019-07-04T19:54:45.000000000","2019-07-05T02:54:45.000000000",1017,476000.0]
["2019-07-04T19:54:45.000000000","2019-07-05T02:54:45.000000000",1020,2789287.0]
["2019-07-04T19:54:45.000000000","2019-07-05T02:54:45.000000000",1133,952.8833]
["2019-07-04T19:55:00.000000000","2019-07-05T02:55:00.000000000",1022,0.0]
["2019-07-04T19:55:00.000000000","2019-07-05T02:55:00.000000000",1130,769352018.5593]
["2019-07-04T19:55:15.000000000","2019-07-05T02:55:15.000000000",1021,275.7885]
["2019-07-04T19:55:15.000000000","2019-07-05T02:55:15.000000000",1016,477900.0]
["2019-07-04T19:55:30.000000000","2019-07-05T02:55:30.000000000",1019,40246.78999999999]
["2019-07-04T19:55:30.000000000","2019-07-05T02:55:30.000000000",1018,476700.0]
["2019-07-04T19:55:45.000000000","2019-07-05T02:55:45.000000000",1017,476000.0]
["2019-07-04T19:55:45.000000000","2019-07-05T02:55:45.000000000",1020,2789287.0]
["2019-07-04T19:55:45.000000000","2019-07-05T02:55:45.000000000",1133,952.7854]
["2019-07-04T19:56:00.000000000","2019-07-05T02:56:00.000000000",1022,0.0]
["2019-07-04T19:56:00.000000000","2019-07-05T02:56:00.000000000",1130,769308784.6108]
["2019-07-04T19:56:15.000000000","2019-07-05T02:56:15.000000000",1021,275.8417]
["2019-07-04T19:56:15.000000000","2019-07-05T02:56:15.000000000",1016,478100.0]
["2019-07-04T19:56:30.000000000","2019-07-05T02:56:30.000000000",1019,39993.46]
["2019-07-04T19:56:30.000000000","2019-07-05T02:56:30.000000000",1018,477006.3]
["2019-07-04T19:56:45.000000000","2019-07-05T02:56:45.000000000",1017,476000.0]
["2019-07-04T19:56:45.000000000","2019-07-05T02:56:45.000000000",1020,2789287.0]
["2019-07-04T19:56:45.000000000","2019-07-05T02:56:45.000000000",1133,952.7333]
["2019-07-04T19:57:00.000000000","2019-07-05T02:57:00.000000000",1022,0.03333253]
["2019-07-04T19:57:00.000000000","2019-07-05T02:57:00.000000000",1130,769073368.788]
["2019-07-04T19:57:15.000000000","2019-07-05T02:57:15.000000000",1021,275.7241]
["2019-07-04T19:57:15.000000000","2019-07-05T02:57:15.000000000",1016,477800.0]
["2019-07-04T19:57:30.000000000","2019-07-05T02:57:30.000000000",1019,39800.049999999996]
["2019-07-04T19:57:30.000000000","2019-07-05T02:57:30.000000000",1018,476664.60000000003]
["2019-07-04T19:57:45.000000000","2019-07-05T02:57:45.000000000",1017,476000.0]
["2019-07-04T19:57:45.000000000","2019-07-05T02:57:45.000000000",1020,2789287.0]
["2019-07-04T19:57:45.000000000","2019-07-05T02:57:45.000000000",1133,952.6792]
["2019-07-04T19:58:00.000000000","2019-07-05T02:58:00.000000000",1022,0.03333253]
["2019-07-04T19:58:00.000000000","2019-07-05T02:58:00.000000000",1130,769123018.0966]
["2019-07-04T19:58:15.000000000","2019-07-05T02:58:15.000000000",1021,275.7218]
["2019-07-04T19:58:15.000000000","2019-07-05T02:58:15.000000000",1016,478000.0]
["2019-07-04T19:58:30.000000000","2019-07-05T02:58:30.000000000",1019,39546.71]
["2019-07-04T19:58:30.000000000","2019-07-05T02:58:30.000000000",1018,476827.1]
["2019-07-04T19:58:45.000000000","2019-07-05T02:58:45.000000000",1017,476000.0]
["2019-07-04T19:58:45.000000000","2019-07-05T02:58:45.000000000",1020,2789287.0]
["2019-07-04T19:58:45.000000000","2019-07-05T02:58:45.000000000",1133,952.8667]
["2019-07-04T19:59:00.000000000","2019-07-05T02:59:00.000000000",1022,0.01555518]
["2019-07-04T19:59:00.000000000","2019-07-05T02:59:00.000000000",1130,769624810.8279]
["2019-07-04T19:59:15.000000000","2019-07-05T02:59:15.000000000",1021,275.8906]
["2019-07-04T19:59:15.000000000","2019-07-05T02:59:15.000000000",1016,478300.0]
["2019-07-04T19:59:30.000000000","2019-07-05T02:59:30.000000000",1019,39246.78999999999]
["2019-07-04T19:59:30.000000000","2019-07-05T02:59:30.000000000",1018,476966.7]
["2019-07-04T19:59:45.000000000","2019-07-05T02:59:45.000000000",1017,476000.0]
["2019-07-04T19:59:45.000000000","2019-07-05T02:59:45.000000000",1020,2789287.0]
["2019-07-04T19:59:45.000000000","2019-07-05T02:59:45.000000000",1133,952.8396]
["2019-07-04T20:00:00.000000000","2019-07-05T03:00:00.000000000",1022,0.01777735]
["2019-07-04T20:00:00.000000000","2019-07-05T03:00:00.000000000",1130,769575161.5193]
["2019-07-04T20:00:15.000000000","2019-07-05T03:00:15.000000000",1021,275.804]
["2019-07-04T20:00:15.000000000","2019-07-05T03:00:15.000000000",1016,478200.0]
["2019-07-04T20:00:30.000000000","2019-07-05T03:00:30.000000000",1019,39046.71]
["2019-07-04T20:00:30.000000000","2019-07-05T03:00:30.000000000",1018,476964.60000000003]
["2019-07-04T20:00:45.000000000","2019-07-05T03:00:45.000000000",1017,477733.3]
["2019-07-04T20:00:45.000000000","2019-07-05T03:00:45.000000000",1020,2789287.0]
["2019-07-04T20:00:45.000000000","2019-07-05T03:00:45.000000000",1133,956.3229]
["2019-07-04T20:01:00.000000000","2019-07-05T03:01:00.000000000",1022,0.01555518]
["2019-07-04T20:01:00.000000000","2019-07-05T03:01:00.000000000",1130,769736103.3792]
["2019-07-04T20:01:15.000000000","2019-07-05T03:01:15.000000000",1021,276.1126]
["2019-07-04T20:01:15.000000000","2019-07-05T03:01:15.000000000",1016,478300.0]
["2019-07-04T20:01:30.000000000","2019-07-05T03:01:30.000000000",1019,38746.78999999999]
["2019-07-04T20:01:30.000000000","2019-07-05T03:01:30.000000000",1018,478793.8]
["2019-07-04T20:01:45.000000000","2019-07-05T03:01:45.000000000",1017,478000.0]
["2019-07-04T20:01:45.000000000","2019-07-05T03:01:45.000000000",1020,2789287.0]
["2019-07-04T20:01:45.000000000","2019-07-05T03:01:45.000000000",1133,957.4125]
["2019-07-04T20:02:00.000000000","2019-07-05T03:02:00.000000000",1022,0.01555518]
["2019-07-04T20:02:00.000000000","2019-07-05T03:02:00.000000000",1130,770231480.7504]
["2019-07-04T20:02:15.000000000","2019-07-05T03:02:15.000000000",1021,276.0703]
["2019-07-04T20:02:15.000000000","2019-07-05T03:02:15.000000000",1016,478700.0]
["2019-07-04T20:02:30.000000000","2019-07-05T03:02:30.000000000",1019,38646.810000000005]
["2019-07-04T20:02:30.000000000","2019-07-05T03:02:30.000000000",1018,477052.1]
["2019-07-04T20:02:45.000000000","2019-07-05T03:02:45.000000000",1017,476266.7]
["2019-07-04T20:02:45.000000000","2019-07-05T03:02:45.000000000",1020,2789287.0]
["2019-07-04T20:02:45.000000000","2019-07-05T03:02:45.000000000",1133,953.2355]
["2019-07-04T20:03:00.000000000","2019-07-05T03:03:00.000000000",1022,0.0]
["2019-07-04T20:03:00.000000000","2019-07-05T03:03:00.000000000",1130,769822850.2049]
["2019-07-04T20:03:15.000000000","2019-07-05T03:03:15.000000000",1021,276.006]
["2019-07-04T20:03:15.000000000","2019-07-05T03:03:15.000000000",1016,478300.0]
["2019-07-04T20:03:30.000000000","2019-07-05T03:03:30.000000000",1019,38346.76]
["2019-07-04T20:03:30.000000000","2019-07-05T03:03:30.000000000",1018,477120.8]
["2019-07-04T20:03:45.000000000","2019-07-05T03:03:45.000000000",1017,478000.0]
["2019-07-04T20:03:45.000000000","2019-07-05T03:03:45.000000000",1020,2789287.0]
["2019-07-04T20:03:45.000000000","2019-07-05T03:03:45.000000000",1133,955.2563]
["2019-07-04T20:04:00.000000000","2019-07-05T03:04:00.000000000",1022,0.04666555]
["2019-07-04T20:04:00.000000000","2019-07-05T03:04:00.000000000",1130,769773200.8963]
["2019-07-04T20:04:15.000000000","2019-07-05T03:04:15.000000000",1021,276.026]
["2019-07-04T20:04:15.000000000","2019-07-05T03:04:15.000000000",1016,478500.0]
["2019-07-04T20:04:30.000000000","2019-07-05T03:04:30.000000000",1019,38100.1]
["2019-07-04T20:04:30.000000000","2019-07-05T03:04:30.000000000",1018,477291.7]
["2019-07-04T20:04:45.000000000","2019-07-05T03:04:45.000000000",1017,476000.0]
["2019-07-04T20:04:45.000000000","2019-07-05T03:04:45.000000000",1020,2789287.0]
["2019-07-04T20:04:45.000000000","2019-07-05T03:04:45.000000000",1133,953.1688]
["2019-07-04T20:05:00.000000000","2019-07-05T03:05:00.000000000",1022,0.01555518]
["2019-07-04T20:05:00.000000000","2019-07-05T03:05:00.000000000",1130,769798025.5506]
["2019-07-04T20:05:15.000000000","2019-07-05T03:05:15.000000000",1021,275.9438]
["2019-07-04T20:05:15.000000000","2019-07-05T03:05:15.000000000",1016,478300.0]
["2019-07-04T20:05:30.000000000","2019-07-05T03:05:30.000000000",1019,38000.0]
["2019-07-04T20:05:30.000000000","2019-07-05T03:05:30.000000000",1018,477000.0]
["2019-07-04T20:05:45.000000000","2019-07-05T03:05:45.000000000",1017,477733.3]
["2019-07-04T20:05:45.000000000","2019-07-05T03:05:45.000000000",1020,2789287.0]
["2019-07-04T20:05:45.000000000","2019-07-05T03:05:45.000000000",1133,956.3145]
["2019-07-04T20:06:00.000000000","2019-07-05T03:06:00.000000000",1022,0.01777735]
["2019-07-04T20:06:00.000000000","2019-07-05T03:06:00.000000000",1130,769785752.6878]
["2019-07-04T20:06:15.000000000","2019-07-05T03:06:15.000000000",1021,276.0571]
["2019-07-04T20:06:15.000000000","2019-07-05T03:06:15.000000000",1016,478100.0]
["2019-07-04T20:06:30.000000000","2019-07-05T03:06:30.000000000",1019,37700.200000000004]
["2019-07-04T20:06:30.000000000","2019-07-05T03:06:30.000000000",1018,477427.1]
["2019-07-04T20:06:45.000000000","2019-07-05T03:06:45.000000000",1017,476000.0]
["2019-07-04T20:06:45.000000000","2019-07-05T03:06:45.000000000",1020,2789287.0]
["2019-07-04T20:06:45.000000000","2019-07-05T03:06:45.000000000",1133,952.8438]
["2019-07-04T20:07:00.000000000","2019-07-05T03:07:00.000000000",1022,0.01555518]
["2019-07-04T20:07:00.000000000","2019-07-05T03:07:00.000000000",1130,769686454.0706]
["2019-07-04T20:07:15.000000000","2019-07-05T03:07:15.000000000",1021,275.9727]
["2019-07-04T20:07:15.000000000","2019-07-05T03:07:15.000000000",1016,478200.0]
["2019-07-04T20:07:30.000000000","2019-07-05T03:07:30.000000000",1019,37500.0]
["2019-07-04T20:07:30.000000000","2019-07-05T03:07:30.000000000",1018,478300.0]
["2019-07-04T20:07:45.000000000","2019-07-05T03:07:45.000000000",1017,476266.7]
["2019-07-04T20:07:45.000000000","2019-07-05T03:07:45.000000000",1020,2789287.0]
["2019-07-04T20:07:45.000000000","2019-07-05T03:07:45.000000000",1133,953.675]
["2019-07-04T20:08:00.000000000","2019-07-05T03:08:00.000000000",1022,0.03111036]
["2019-07-04T20:08:00.000000000","2019-07-05T03:08:00.000000000",1130,769705142.2935]
["2019-07-04T20:08:15.000000000","2019-07-05T03:08:15.000000000",1021,275.8928]
["2019-07-04T20:08:15.000000000","2019-07-05T03:08:15.000000000",1016,478100.0]
["2019-07-04T20:08:30.000000000","2019-07-05T03:08:30.000000000",1019,37393.36]
["2019-07-04T20:08:30.000000000","2019-07-05T03:08:30.000000000",1018,478533.3]
["2019-07-04T20:08:45.000000000","2019-07-05T03:08:45.000000000",1017,476000.0]
["2019-07-04T20:08:45.000000000","2019-07-05T03:08:45.000000000",1020,2789287.0]
["2019-07-04T20:08:45.000000000","2019-07-05T03:08:45.000000000",1133,953.2917]
["2019-07-04T20:09:00.000000000","2019-07-05T03:09:00.000000000",1022,0.05110988]
["2019-07-04T20:09:00.000000000","2019-07-05T03:09:00.000000000",1130,769432628.9536]
["2019-07-04T20:09:15.000000000","2019-07-05T03:09:15.000000000",1021,275.8617]
["2019-07-04T20:09:15.000000000","2019-07-05T03:09:15.000000000",1016,478000.0]
["2019-07-04T20:09:30.000000000","2019-07-05T03:09:30.000000000",1019,37100.1]
["2019-07-04T20:09:30.000000000","2019-07-05T03:09:30.000000000",1018,476616.69999999995]
["2019-07-04T20:09:45.000000000","2019-07-05T03:09:45.000000000",1017,476000.0]
["2019-07-04T20:09:45.000000000","2019-07-05T03:09:45.000000000",1020,2789287.0]
["2019-07-04T20:09:45.000000000","2019-07-05T03:09:45.000000000",1133,952.5917]
["2019-07-04T20:10:00.000000000","2019-07-05T03:10:00.000000000",1022,0.04888771]
["2019-07-04T20:10:00.000000000","2019-07-05T03:10:00.000000000",1130,769569025.0879]
["2019-07-04T20:10:15.000000000","2019-07-05T03:10:15.000000000",1021,275.8595]
["2019-07-04T20:10:15.000000000","2019-07-05T03:10:15.000000000",1016,478600.0]
["2019-07-04T20:10:30.000000000","2019-07-05T03:10:30.000000000",1019,36900.149999999994]
["2019-07-04T20:10:30.000000000","2019-07-05T03:10:30.000000000",1018,478093.8]
["2019-07-04T20:10:45.000000000","2019-07-05T03:10:45.000000000",1017,477733.3]
["2019-07-04T20:10:45.000000000","2019-07-05T03:10:45.000000000",1020,2789287.0]
["2019-07-04T20:10:45.000000000","2019-07-05T03:10:45.000000000",1133,956.35]
["2019-07-04T20:11:00.000000000","2019-07-05T03:11:00.000000000",1022,0.06666507]
["2019-07-04T20:11:00.000000000","2019-07-05T03:11:00.000000000",1130,769587434.3821]
["2019-07-04T20:11:15.000000000","2019-07-05T03:11:15.000000000",1021,275.9238]
["2019-07-04T20:11:15.000000000","2019-07-05T03:11:15.000000000",1016,478400.0]
["2019-07-04T20:11:30.000000000","2019-07-05T03:11:30.000000000",1019,36746.78999999999]
["2019-07-04T20:11:30.000000000","2019-07-05T03:11:30.000000000",1018,478677.1]
["2019-07-04T20:11:45.000000000","2019-07-05T03:11:45.000000000",1017,478000.0]
["2019-07-04T20:11:45.000000000","2019-07-05T03:11:45.000000000",1020,2789287.0]
["2019-07-04T20:11:45.000000000","2019-07-05T03:11:45.000000000",1133,956.8229]
["2019-07-04T20:12:00.000000000","2019-07-05T03:12:00.000000000",1022,0.06666507]
["2019-07-04T20:12:00.000000000","2019-07-05T03:12:00.000000000",1130,769073647.7167]
["2019-07-04T20:12:15.000000000","2019-07-05T03:12:15.000000000",1021,275.8484]
["2019-07-04T20:12:15.000000000","2019-07-05T03:12:15.000000000",1016,478500.0]
["2019-07-04T20:12:30.000000000","2019-07-05T03:12:30.000000000",1019,36700.200000000004]
["2019-07-04T20:12:30.000000000","2019-07-05T03:12:30.000000000",1018,478735.4]
["2019-07-04T20:12:45.000000000","2019-07-05T03:12:45.000000000",1017,478000.0]
["2019-07-04T20:12:45.000000000","2019-07-05T03:12:45.000000000",1020,2789287.0]
["2019-07-04T20:12:45.000000000","2019-07-05T03:12:45.000000000",1133,956.6729]
["2019-07-04T20:13:00.000000000","2019-07-05T03:13:00.000000000",1022,0.0355547]
["2019-07-04T20:13:00.000000000","2019-07-05T03:13:00.000000000",1130,769921869.8934]
["2019-07-04T20:13:15.000000000","2019-07-05T03:13:15.000000000",1021,276.0726]
["2019-07-04T20:13:15.000000000","2019-07-05T03:13:15.000000000",1016,478500.0]
["2019-07-04T20:13:30.000000000","2019-07-05T03:13:30.000000000",1019,36400.149999999994]
["2019-07-04T20:13:30.000000000","2019-07-05T03:13:30.000000000",1018,478668.8]
["2019-07-04T20:13:45.000000000","2019-07-05T03:13:45.000000000",1017,476000.0]
["2019-07-04T20:13:45.000000000","2019-07-05T03:13:45.000000000",1020,2789287.0]
["2019-07-04T20:13:45.000000000","2019-07-05T03:13:45.000000000",1133,954.6167]
["2019-07-04T20:14:00.000000000","2019-07-05T03:14:00.000000000",1022,0.0999976]
["2019-07-04T20:14:00.000000000","2019-07-05T03:14:00.000000000",1130,769723830.5164]
["2019-07-04T20:14:15.000000000","2019-07-05T03:14:15.000000000",1021,275.9039]
["2019-07-04T20:14:15.000000000","2019-07-05T03:14:15.000000000",1016,474700.0]
["2019-07-04T20:14:30.000000000","2019-07-05T03:14:30.000000000",1019,36300.049999999996]
["2019-07-04T20:14:30.000000000","2019-07-05T03:14:30.000000000",1018,475304.19999999995]
["2019-07-04T20:14:45.000000000","2019-07-05T03:14:45.000000000",1017,474000.0]
["2019-07-04T20:14:45.000000000","2019-07-05T03:14:45.000000000",1020,2789287.0]
["2019-07-04T20:14:45.000000000","2019-07-05T03:14:45.000000000",1133,949.5187]
["2019-07-04T20:15:00.000000000","2019-07-05T03:15:00.000000000",1022,0.06666507]
["2019-07-04T20:15:00.000000000","2019-07-05T03:15:00.000000000",1130,764528504.5502]
["2019-07-04T20:15:15.000000000","2019-07-05T03:15:15.000000000",1021,275.6885]
["2019-07-04T20:15:15.000000000","2019-07-05T03:15:15.000000000",1016,480100.0]
["2019-07-04T20:15:30.000000000","2019-07-05T03:15:30.000000000",1019,36200.200000000004]
["2019-07-04T20:15:30.000000000","2019-07-05T03:15:30.000000000",1018,480737.5]
["2019-07-04T20:15:45.000000000","2019-07-05T03:15:45.000000000",1017,480000.0]
["2019-07-04T20:15:45.000000000","2019-07-05T03:15:45.000000000",1020,2789287.0]
["2019-07-04T20:15:45.000000000","2019-07-05T03:15:45.000000000",1133,960.6979]
["2019-07-04T20:16:00.000000000","2019-07-05T03:16:00.000000000",1022,0.08444241]
["2019-07-04T20:16:00.000000000","2019-07-05T03:16:00.000000000",1130,773104725.2891]
["2019-07-04T20:16:15.000000000","2019-07-05T03:16:15.000000000",1021,277.1227]
["2019-07-04T20:16:15.000000000","2019-07-05T03:16:15.000000000",1016,480400.0]
["2019-07-04T20:16:30.000000000","2019-07-05T03:16:30.000000000",1019,36000.0]
["2019-07-04T20:16:30.000000000","2019-07-05T03:16:30.000000000",1018,480620.8]
["2019-07-04T20:16:45.000000000","2019-07-05T03:16:45.000000000",1017,478266.7]
["2019-07-04T20:16:45.000000000","2019-07-05T03:16:45.000000000",1020,2789287.0]
["2019-07-04T20:16:45.000000000","2019-07-05T03:16:45.000000000",1133,958.8521]
["2019-07-04T20:17:00.000000000","2019-07-05T03:17:00.000000000",1022,0.05110988]
["2019-07-04T20:17:00.000000000","2019-07-05T03:17:00.000000000",1130,773024114.8948]
["2019-07-04T20:17:15.000000000","2019-07-05T03:17:15.000000000",1021,277.1737]
["2019-07-04T20:17:15.000000000","2019-07-05T03:17:15.000000000",1016,479800.0]
["2019-07-04T20:17:30.000000000","2019-07-05T03:17:30.000000000",1019,35846.76]
["2019-07-04T20:17:30.000000000","2019-07-05T03:17:30.000000000",1018,480460.39999999997]
["2019-07-04T20:17:45.000000000","2019-07-05T03:17:45.000000000",1017,480000.0]
["2019-07-04T20:17:45.000000000","2019-07-05T03:17:45.000000000",1020,2789287.0]
["2019-07-04T20:17:45.000000000","2019-07-05T03:17:45.000000000",1133,961.0479]
["2019-07-04T20:18:00.000000000","2019-07-05T03:18:00.000000000",1022,0.03333253]
["2019-07-04T20:18:00.000000000","2019-07-05T03:18:00.000000000",1130,773147959.2376]
["2019-07-04T20:18:15.000000000","2019-07-05T03:18:15.000000000",1021,277.1226]
["2019-07-04T20:18:15.000000000","2019-07-05T03:18:15.000000000",1016,480400.0]
["2019-07-04T20:18:30.000000000","2019-07-05T03:18:30.000000000",1019,35700.200000000004]
["2019-07-04T20:18:30.000000000","2019-07-05T03:18:30.000000000",1018,480868.7]
["2019-07-04T20:18:45.000000000","2019-07-05T03:18:45.000000000",1017,480000.0]
["2019-07-04T20:18:45.000000000","2019-07-05T03:18:45.000000000",1020,2789287.0]
["2019-07-04T20:18:45.000000000","2019-07-05T03:18:45.000000000",1133,960.7979]
["2019-07-04T20:19:00.000000000","2019-07-05T03:19:00.000000000",1022,0.03111036]
["2019-07-04T20:19:00.000000000","2019-07-05T03:19:00.000000000",1130,773203744.9776]
["2019-07-04T20:19:15.000000000","2019-07-05T03:19:15.000000000",1021,277.0649]
["2019-07-04T20:19:15.000000000","2019-07-05T03:19:15.000000000",1016,480600.0]
["2019-07-04T20:19:30.000000000","2019-07-05T03:19:30.000000000",1019,35546.71]
["2019-07-04T20:19:30.000000000","2019-07-05T03:19:30.000000000",1018,480789.60000000003]
["2019-07-04T20:19:45.000000000","2019-07-05T03:19:45.000000000",1017,480000.0]
["2019-07-04T20:19:45.000000000","2019-07-05T03:19:45.000000000",1020,2789287.0]
["2019-07-04T20:19:45.000000000","2019-07-05T03:19:45.000000000",1133,960.9188]
["2019-07-04T20:20:00.000000000","2019-07-05T03:20:00.000000000",1022,0.0644429]
["2019-07-04T20:20:00.000000000","2019-07-05T03:20:00.000000000",1130,773123413.512]
["2019-07-04T20:20:15.000000000","2019-07-05T03:20:15.000000000",1021,277.2226]
["2019-07-04T20:20:15.000000000","2019-07-05T03:20:15.000000000",1016,480600.0]
["2019-07-04T20:20:30.000000000","2019-07-05T03:20:30.000000000",1019,35400.149999999994]
["2019-07-04T20:20:30.000000000","2019-07-05T03:20:30.000000000",1018,481097.89999999997]
["2019-07-04T20:20:45.000000000","2019-07-05T03:20:45.000000000",1017,480000.0]
["2019-07-04T20:20:45.000000000","2019-07-05T03:20:45.000000000",1020,2789287.0]
["2019-07-04T20:20:45.000000000","2019-07-05T03:20:45.000000000",1133,961.0417]
["2019-07-04T20:21:00.000000000","2019-07-05T03:21:00.000000000",1022,0.05110988]
["2019-07-04T20:21:00.000000000","2019-07-05T03:21:00.000000000",1130,773339862.1832]
["2019-07-04T20:21:15.000000000","2019-07-05T03:21:15.000000000",1021,277.2758]
["2019-07-04T20:21:15.000000000","2019-07-05T03:21:15.000000000",1016,480700.0]
["2019-07-04T20:21:30.000000000","2019-07-05T03:21:30.000000000",1019,35200.200000000004]
["2019-07-04T20:21:30.000000000","2019-07-05T03:21:30.000000000",1018,481291.7]
["2019-07-04T20:21:45.000000000","2019-07-05T03:21:45.000000000",1017,480000.0]
["2019-07-04T20:21:45.000000000","2019-07-05T03:21:45.000000000",1020,2789287.0]
["2019-07-04T20:21:45.000000000","2019-07-05T03:21:45.000000000",1133,961.2958]
["2019-07-04T20:22:00.000000000","2019-07-05T03:22:00.000000000",1022,0.03333253]
["2019-07-04T20:22:00.000000000","2019-07-05T03:22:00.000000000",1130,773581414.4374]
["2019-07-04T20:22:15.000000000","2019-07-05T03:22:15.000000000",1021,277.2669]
["2019-07-04T20:22:15.000000000","2019-07-05T03:22:15.000000000",1016,480400.0]
["2019-07-04T20:22:30.000000000","2019-07-05T03:22:30.000000000",1019,35046.71]
["2019-07-04T20:22:30.000000000","2019-07-05T03:22:30.000000000",1018,481437.5]
["2019-07-04T20:22:45.000000000","2019-07-05T03:22:45.000000000",1017,480000.0]
["2019-07-04T20:22:45.000000000","2019-07-05T03:22:45.000000000",1020,2789287.0]
["2019-07-04T20:22:45.000000000","2019-07-05T03:22:45.000000000",1133,961.2542]
["2019-07-04T20:23:00.000000000","2019-07-05T03:23:00.000000000",1022,0.03333253]
["2019-07-04T20:23:00.000000000","2019-07-05T03:23:00.000000000",1130,773333725.7518]
["2019-07-04T20:23:15.000000000","2019-07-05T03:23:15.000000000",1021,277.2248]
["2019-07-04T20:23:15.000000000","2019-07-05T03:23:15.000000000",1016,480600.0]
["2019-07-04T20:23:30.000000000","2019-07-05T03:23:30.000000000",1019,34846.76]
["2019-07-04T20:23:30.000000000","2019-07-05T03:23:30.000000000",1018,481479.2]
["2019-07-04T20:23:45.000000000","2019-07-05T03:23:45.000000000",1017,480000.0]
["2019-07-04T20:23:45.000000000","2019-07-05T03:23:45.000000000",1020,2789287.0]
["2019-07-04T20:23:45.000000000","2019-07-05T03:23:45.000000000",1133,961.3]
["2019-07-04T20:24:00.000000000","2019-07-05T03:24:00.000000000",1022,0.05110988]
["2019-07-04T20:24:00.000000000","2019-07-05T03:24:00.000000000",1130,773662024.8317]
["2019-07-04T20:24:15.000000000","2019-07-05T03:24:15.000000000",1021,277.287]
["2019-07-04T20:24:15.000000000","2019-07-05T03:24:15.000000000",1016,480400.0]
["2019-07-04T20:24:30.000000000","2019-07-05T03:24:30.000000000",1019,34800.049999999996]
["2019-07-04T20:24:30.000000000","2019-07-05T03:24:30.000000000",1018,481243.7]
["2019-07-04T20:24:45.000000000","2019-07-05T03:24:45.000000000",1017,480000.0]
["2019-07-04T20:24:45.000000000","2019-07-05T03:24:45.000000000",1020,2789287.0]
["2019-07-04T20:24:45.000000000","2019-07-05T03:24:45.000000000",1133,961.4479]
["2019-07-04T20:25:00.000000000","2019-07-05T03:25:00.000000000",1022,0.04888771]
["2019-07-04T20:25:00.000000000","2019-07-05T03:25:00.000000000",1130,773352135.046]
["2019-07-04T20:25:15.000000000","2019-07-05T03:25:15.000000000",1021,277.3779]
["2019-07-04T20:25:15.000000000","2019-07-05T03:25:15.000000000",1016,480500.0]
["2019-07-04T20:25:30.000000000","2019-07-05T03:25:30.000000000",1019,34646.810000000005]
["2019-07-04T20:25:30.000000000","2019-07-05T03:25:30.000000000",1018,481531.3]
["2019-07-04T20:25:45.000000000","2019-07-05T03:25:45.000000000",1017,480000.0]
["2019-07-04T20:25:45.000000000","2019-07-05T03:25:45.000000000",1020,2789287.0]
["2019-07-04T20:25:45.000000000","2019-07-05T03:25:45.000000000",1133,961.6]
["2019-07-04T20:26:00.000000000","2019-07-05T03:26:00.000000000",1022,0.05110988]
["2019-07-04T20:26:00.000000000","2019-07-05T03:26:00.000000000",1130,773624927.3146]
["2019-07-04T20:26:15.000000000","2019-07-05T03:26:15.000000000",1021,277.4091]
["2019-07-04T20:26:15.000000000","2019-07-05T03:26:15.000000000",1016,480500.0]
["2019-07-04T20:26:30.000000000","2019-07-05T03:26:30.000000000",1019,34500.0]
["2019-07-04T20:26:30.000000000","2019-07-05T03:26:30.000000000",1018,481656.3]
["2019-07-04T20:26:45.000000000","2019-07-05T03:26:45.000000000",1017,480000.0]
["2019-07-04T20:26:45.000000000","2019-07-05T03:26:45.000000000",1020,2789287.0]
["2019-07-04T20:26:45.000000000","2019-07-05T03:26:45.000000000",1133,961.6104]
["2019-07-04T20:27:00.000000000","2019-07-05T03:27:00.000000000",1022,0.05110988]
["2019-07-04T20:27:00.000000000","2019-07-05T03:27:00.000000000",1130,773643615.5375]
["2019-07-04T20:27:15.000000000","2019-07-05T03:27:15.000000000",1021,277.3846]
["2019-07-04T20:27:15.000000000","2019-07-05T03:27:15.000000000",1016,480400.0]
["2019-07-04T20:27:30.000000000","2019-07-05T03:27:30.000000000",1019,34300.049999999996]
["2019-07-04T20:27:30.000000000","2019-07-05T03:27:30.000000000",1018,481631.3]
["2019-07-04T20:27:45.000000000","2019-07-05T03:27:45.000000000",1017,480000.0]
["2019-07-04T20:27:45.000000000","2019-07-05T03:27:45.000000000",1020,2789287.0]
["2019-07-04T20:27:45.000000000","2019-07-05T03:27:45.000000000",1133,961.5417]
["2019-07-04T20:28:00.000000000","2019-07-05T03:28:00.000000000",1022,0.03111036]
["2019-07-04T20:28:00.000000000","2019-07-05T03:28:00.000000000",1130,773612375.5231]
["2019-07-04T20:28:15.000000000","2019-07-05T03:28:15.000000000",1021,277.2892]
["2019-07-04T20:28:15.000000000","2019-07-05T03:28:15.000000000",1016,480000.0]
["2019-07-04T20:28:30.000000000","2019-07-05T03:28:30.000000000",1019,34200.200000000004]
["2019-07-04T20:28:30.000000000","2019-07-05T03:28:30.000000000",1018,481243.7]
["2019-07-04T20:28:45.000000000","2019-07-05T03:28:45.000000000",1017,478000.0]
["2019-07-04T20:28:45.000000000","2019-07-05T03:28:45.000000000",1020,2789287.0]
["2019-07-04T20:28:45.000000000","2019-07-05T03:28:45.000000000",1133,959.3667]
["2019-07-04T20:29:00.000000000","2019-07-05T03:29:00.000000000",1022,0.0]
["2019-07-04T20:29:00.000000000","2019-07-05T03:29:00.000000000",1130,772974744.5149]
["2019-07-04T20:29:15.000000000","2019-07-05T03:29:15.000000000",1021,277.0694]
["2019-07-04T20:29:15.000000000","2019-07-05T03:29:15.000000000",1016,480000.0]
["2019-07-04T20:29:30.000000000","2019-07-05T03:29:30.000000000",1019,34100.1]
["2019-07-04T20:29:30.000000000","2019-07-05T03:29:30.000000000",1018,481229.2]
["2019-07-04T20:29:45.000000000","2019-07-05T03:29:45.000000000",1017,478000.0]
["2019-07-04T20:29:45.000000000","2019-07-05T03:29:45.000000000",1020,2789287.0]
["2019-07-04T20:29:45.000000000","2019-07-05T03:29:45.000000000",1133,959.0375]
["2019-07-04T20:30:00.000000000","2019-07-05T03:30:00.000000000",1022,0.0]
["2019-07-04T20:30:00.000000000","2019-07-05T03:30:00.000000000",1130,772739328.6921]
["2019-07-04T20:30:15.000000000","2019-07-05T03:30:15.000000000",1021,276.8807]
["2019-07-04T20:30:15.000000000","2019-07-05T03:30:15.000000000",1016,480200.0]
["2019-07-04T20:30:30.000000000","2019-07-05T03:30:30.000000000",1019,34000.0]
["2019-07-04T20:30:30.000000000","2019-07-05T03:30:30.000000000",1018,481056.2]
["2019-07-04T20:30:45.000000000","2019-07-05T03:30:45.000000000",1017,478000.0]
["2019-07-04T20:30:45.000000000","2019-07-05T03:30:45.000000000",1020,2789287.0]
["2019-07-04T20:30:45.000000000","2019-07-05T03:30:45.000000000",1133,959.1688]
["2019-07-04T20:31:00.000000000","2019-07-05T03:31:00.000000000",1022,0.06666507]
["2019-07-04T20:31:00.000000000","2019-07-05T03:31:00.000000000",1130,773296628.2347]
["2019-07-04T20:31:15.000000000","2019-07-05T03:31:15.000000000",1021,277.2403]
["2019-07-04T20:31:15.000000000","2019-07-05T03:31:15.000000000",1016,480300.0]
["2019-07-04T20:31:30.000000000","2019-07-05T03:31:30.000000000",1019,33800.049999999996]
["2019-07-04T20:31:30.000000000","2019-07-05T03:31:30.000000000",1018,481681.2]
["2019-07-04T20:31:45.000000000","2019-07-05T03:31:45.000000000",1017,478266.7]
["2019-07-04T20:31:45.000000000","2019-07-05T03:31:45.000000000",1020,2789287.0]
["2019-07-04T20:31:45.000000000","2019-07-05T03:31:45.000000000",1133,959.5667]
["2019-07-04T20:32:00.000000000","2019-07-05T03:32:00.000000000",1022,0.0]
["2019-07-04T20:32:00.000000000","2019-07-05T03:32:00.000000000",1130,773216017.8404]
["2019-07-04T20:32:15.000000000","2019-07-05T03:32:15.000000000",1021,277.147]
["2019-07-04T20:32:15.000000000","2019-07-05T03:32:15.000000000",1016,480100.0]
["2019-07-04T20:32:30.000000000","2019-07-05T03:32:30.000000000",1019,33700.200000000004]
["2019-07-04T20:32:30.000000000","2019-07-05T03:32:30.000000000",1018,479181.2]
["2019-07-04T20:32:45.000000000","2019-07-05T03:32:45.000000000",1017,478000.0]
["2019-07-04T20:32:45.000000000","2019-07-05T03:32:45.000000000",1020,2789287.0]
["2019-07-04T20:32:45.000000000","2019-07-05T03:32:45.000000000",1133,958.2958]
["2019-07-04T20:33:00.000000000","2019-07-05T03:33:00.000000000",1022,0.03333253]
["2019-07-04T20:33:00.000000000","2019-07-05T03:33:00.000000000",1130,772448406.058]
["2019-07-04T20:33:15.000000000","2019-07-05T03:33:15.000000000",1021,276.8562]
["2019-07-04T20:33:15.000000000","2019-07-05T03:33:15.000000000",1016,479700.0]
["2019-07-04T20:33:30.000000000","2019-07-05T03:33:30.000000000",1019,33600.1]
["2019-07-04T20:33:30.000000000","2019-07-05T03:33:30.000000000",1018,480866.69999999995]
["2019-07-04T20:33:45.000000000","2019-07-05T03:33:45.000000000",1017,478000.0]
["2019-07-04T20:33:45.000000000","2019-07-05T03:33:45.000000000",1020,2789287.0]
["2019-07-04T20:33:45.000000000","2019-07-05T03:33:45.000000000",1133,958.8292]
["2019-07-04T20:34:00.000000000","2019-07-05T03:34:00.000000000",1022,0.01555518]
["2019-07-04T20:34:00.000000000","2019-07-05T03:34:00.000000000",1130,772510049.3007]
["2019-07-04T20:34:15.000000000","2019-07-05T03:34:15.000000000",1021,276.9739]
["2019-07-04T20:34:15.000000000","2019-07-05T03:34:15.000000000",1016,479700.0]
["2019-07-04T20:34:30.000000000","2019-07-05T03:34:30.000000000",1019,33500.0]
["2019-07-04T20:34:30.000000000","2019-07-05T03:34:30.000000000",1018,479470.8]
["2019-07-04T20:34:45.000000000","2019-07-05T03:34:45.000000000",1017,478000.0]
["2019-07-04T20:34:45.000000000","2019-07-05T03:34:45.000000000",1020,2789287.0]
["2019-07-04T20:34:45.000000000","2019-07-05T03:34:45.000000000",1133,958.3125]
["2019-07-04T20:35:00.000000000","2019-07-05T03:35:00.000000000",1022,0.0]
["2019-07-04T20:35:00.000000000","2019-07-05T03:35:00.000000000",1130,772417444.9723]
["2019-07-04T20:35:15.000000000","2019-07-05T03:35:15.000000000",1021,276.9229]
["2019-07-04T20:35:15.000000000","2019-07-05T03:35:15.000000000",1016,479600.0]
["2019-07-04T20:35:30.000000000","2019-07-05T03:35:30.000000000",1019,33393.36]
["2019-07-04T20:35:30.000000000","2019-07-05T03:35:30.000000000",1018,479406.3]
["2019-07-04T20:35:45.000000000","2019-07-05T03:35:45.000000000",1017,478000.0]
["2019-07-04T20:35:45.000000000","2019-07-05T03:35:45.000000000",1020,2789287.0]
["2019-07-04T20:35:45.000000000","2019-07-05T03:35:45.000000000",1133,958.4188]
["2019-07-04T20:36:00.000000000","2019-07-05T03:36:00.000000000",1022,0.01777735]
["2019-07-04T20:36:00.000000000","2019-07-05T03:36:00.000000000",1130,772609347.9179]
["2019-07-04T20:36:15.000000000","2019-07-05T03:36:15.000000000",1021,276.934]
["2019-07-04T20:36:15.000000000","2019-07-05T03:36:15.000000000",1016,479600.0]
["2019-07-04T20:36:30.000000000","2019-07-05T03:36:30.000000000",1019,33200.200000000004]
["2019-07-04T20:36:30.000000000","2019-07-05T03:36:30.000000000",1018,480295.8]
["2019-07-04T20:36:45.000000000","2019-07-05T03:36:45.000000000",1017,478000.0]
["2019-07-04T20:36:45.000000000","2019-07-05T03:36:45.000000000",1020,2789287.0]
["2019-07-04T20:36:45.000000000","2019-07-05T03:36:45.000000000",1133,958.6625]
["2019-07-04T20:37:00.000000000","2019-07-05T03:37:00.000000000",1022,0.03111036]
["2019-07-04T20:37:00.000000000","2019-07-05T03:37:00.000000000",1130,772188444.5096]
["2019-07-04T20:37:15.000000000","2019-07-05T03:37:15.000000000",1021,276.8385]
["2019-07-04T20:37:15.000000000","2019-07-05T03:37:15.000000000",1016,479600.0]
["2019-07-04T20:37:30.000000000","2019-07-05T03:37:30.000000000",1019,33100.1]
["2019-07-04T20:37:30.000000000","2019-07-05T03:37:30.000000000",1018,478620.8]
["2019-07-04T20:37:45.000000000","2019-07-05T03:37:45.000000000",1017,478000.0]
["2019-07-04T20:37:45.000000000","2019-07-05T03:37:45.000000000",1020,2789287.0]
["2019-07-04T20:37:45.000000000","2019-07-05T03:37:45.000000000",1133,956.6646]
["2019-07-04T20:38:00.000000000","2019-07-05T03:38:00.000000000",1022,0.01777735]
["2019-07-04T20:38:00.000000000","2019-07-05T03:38:00.000000000",1130,772281048.838]
["2019-07-04T20:38:15.000000000","2019-07-05T03:38:15.000000000",1021,276.854]
["2019-07-04T20:38:15.000000000","2019-07-05T03:38:15.000000000",1016,479400.0]
["2019-07-04T20:38:30.000000000","2019-07-05T03:38:30.000000000",1019,33000.0]
["2019-07-04T20:38:30.000000000","2019-07-05T03:38:30.000000000",1018,478464.60000000003]
["2019-07-04T20:38:45.000000000","2019-07-05T03:38:45.000000000",1017,478000.0]
["2019-07-04T20:38:45.000000000","2019-07-05T03:38:45.000000000",1020,2789287.0]
["2019-07-04T20:38:45.000000000","2019-07-05T03:38:45.000000000",1133,956.4396]
["2019-07-04T20:39:00.000000000","2019-07-05T03:39:00.000000000",1022,0.05333205]
["2019-07-04T20:39:00.000000000","2019-07-05T03:39:00.000000000",1130,771953028.6868]
["2019-07-04T20:39:15.000000000","2019-07-05T03:39:15.000000000",1021,276.8985]
["2019-07-04T20:39:15.000000000","2019-07-05T03:39:15.000000000",1016,479700.0]
["2019-07-04T20:39:30.000000000","2019-07-05T03:39:30.000000000",1019,33000.0]
["2019-07-04T20:39:30.000000000","2019-07-05T03:39:30.000000000",1018,479983.3]
["2019-07-04T20:39:45.000000000","2019-07-05T03:39:45.000000000",1017,478000.0]
["2019-07-04T20:39:45.000000000","2019-07-05T03:39:45.000000000",1020,2789287.0]
["2019-07-04T20:39:45.000000000","2019-07-05T03:39:45.000000000",1133,958.5]
["2019-07-04T20:40:00.000000000","2019-07-05T03:40:00.000000000",1022,0.01555518]
["2019-07-04T20:40:00.000000000","2019-07-05T03:40:00.000000000",1130,772336834.578]
["2019-07-04T20:40:15.000000000","2019-07-05T03:40:15.000000000",1021,276.8851]
["2019-07-04T20:40:15.000000000","2019-07-05T03:40:15.000000000",1016,479700.0]
["2019-07-04T20:40:30.000000000","2019-07-05T03:40:30.000000000",1019,32946.75]
["2019-07-04T20:40:30.000000000","2019-07-05T03:40:30.000000000",1018,480741.69999999995]
["2019-07-04T20:40:45.000000000","2019-07-05T03:40:45.000000000",1017,478000.0]
["2019-07-04T20:40:45.000000000","2019-07-05T03:40:45.000000000",1020,2789287.0]
["2019-07-04T20:40:45.000000000","2019-07-05T03:40:45.000000000",1133,958.7729]
["2019-07-04T20:41:00.000000000","2019-07-05T03:41:00.000000000",1022,0.05333205]
["2019-07-04T20:41:00.000000000","2019-07-05T03:41:00.000000000",1130,772603211.4865]
["2019-07-04T20:41:15.000000000","2019-07-05T03:41:15.000000000",1021,276.9895]
["2019-07-04T20:41:15.000000000","2019-07-05T03:41:15.000000000",1016,479800.0]
["2019-07-04T20:41:30.000000000","2019-07-05T03:41:30.000000000",1019,32846.76]
["2019-07-04T20:41:30.000000000","2019-07-05T03:41:30.000000000",1018,480591.7]
["2019-07-04T20:41:45.000000000","2019-07-05T03:41:45.000000000",1017,478000.0]
["2019-07-04T20:41:45.000000000","2019-07-05T03:41:45.000000000",1020,2789287.0]
["2019-07-04T20:41:45.000000000","2019-07-05T03:41:45.000000000",1133,958.3958]
["2019-07-04T20:42:00.000000000","2019-07-05T03:42:00.000000000",1022,0.04666555]
["2019-07-04T20:42:00.000000000","2019-07-05T03:42:00.000000000",1130,772225263.098]
["2019-07-04T20:42:15.000000000","2019-07-05T03:42:15.000000000",1021,276.9117]
["2019-07-04T20:42:15.000000000","2019-07-05T03:42:15.000000000",1016,479600.0]
["2019-07-04T20:42:30.000000000","2019-07-05T03:42:30.000000000",1019,32746.8]
["2019-07-04T20:42:30.000000000","2019-07-05T03:42:30.000000000",1018,480660.39999999997]
["2019-07-04T20:42:45.000000000","2019-07-05T03:42:45.000000000",1017,478000.0]
["2019-07-04T20:42:45.000000000","2019-07-05T03:42:45.000000000",1020,2789287.0]
["2019-07-04T20:42:45.000000000","2019-07-05T03:42:45.000000000",1133,958.7646]
["2019-07-04T20:43:00.000000000","2019-07-05T03:43:00.000000000",1022,0.01777735]
["2019-07-04T20:43:00.000000000","2019-07-05T03:43:00.000000000",1130,772194580.941]
["2019-07-04T20:43:15.000000000","2019-07-05T03:43:15.000000000",1021,276.9429]
["2019-07-04T20:43:15.000000000","2019-07-05T03:43:15.000000000",1016,479800.0]
["2019-07-04T20:43:30.000000000","2019-07-05T03:43:30.000000000",1019,32600.1]
["2019-07-04T20:43:30.000000000","2019-07-05T03:43:30.000000000",1018,480708.3]
["2019-07-04T20:43:45.000000000","2019-07-05T03:43:45.000000000",1017,478000.0]
["2019-07-04T20:43:45.000000000","2019-07-05T03:43:45.000000000",1020,2789287.0]
["2019-07-04T20:43:45.000000000","2019-07-05T03:43:45.000000000",1133,958.6354]
["2019-07-04T20:44:00.000000000","2019-07-05T03:44:00.000000000",1022,0.01555518]
["2019-07-04T20:44:00.000000000","2019-07-05T03:44:00.000000000",1130,772497776.4379]
["2019-07-04T20:44:15.000000000","2019-07-05T03:44:15.000000000",1021,276.8896]
["2019-07-04T20:44:15.000000000","2019-07-05T03:44:15.000000000",1016,479800.0]
["2019-07-04T20:44:30.000000000","2019-07-05T03:44:30.000000000",1019,32500.0]
["2019-07-04T20:44:30.000000000","2019-07-05T03:44:30.000000000",1018,480727.10000000003]
["2019-07-04T20:44:45.000000000","2019-07-05T03:44:45.000000000",1017,478000.0]
["2019-07-04T20:44:45.000000000","2019-07-05T03:44:45.000000000",1020,2789287.0]
["2019-07-04T20:44:45.000000000","2019-07-05T03:44:45.000000000",1133,958.8104]
["2019-07-04T20:45:00.000000000","2019-07-05T03:45:00.000000000",1022,0.03333253]
["2019-07-04T20:45:00.000000000","2019-07-05T03:45:00.000000000",1130,772466815.3522]
["2019-07-04T20:45:15.000000000","2019-07-05T03:45:15.000000000",1021,276.974]
["2019-07-04T20:45:15.000000000","2019-07-05T03:45:15.000000000",1016,479800.0]
["2019-07-04T20:45:30.000000000","2019-07-05T03:45:30.000000000",1019,32400.149999999998]
["2019-07-04T20:45:30.000000000","2019-07-05T03:45:30.000000000",1018,480591.7]
["2019-07-04T20:45:45.000000000","2019-07-05T03:45:45.000000000",1017,478000.0]
["2019-07-04T20:45:45.000000000","2019-07-05T03:45:45.000000000",1020,2789287.0]
["2019-07-04T20:45:45.000000000","2019-07-05T03:45:45.000000000",1133,958.6021]
["2019-07-04T20:46:00.000000000","2019-07-05T03:46:00.000000000",1022,0.03333253]
["2019-07-04T20:46:00.000000000","2019-07-05T03:46:00.000000000",1130,772974465.5862]
["2019-07-04T20:46:15.000000000","2019-07-05T03:46:15.000000000",1021,277.0161]
["2019-07-04T20:46:15.000000000","2019-07-05T03:46:15.000000000",1016,479700.0]
["2019-07-04T20:46:30.000000000","2019-07-05T03:46:30.000000000",1019,32400.149999999998]
["2019-07-04T20:46:30.000000000","2019-07-05T03:46:30.000000000",1018,480733.3]
["2019-07-04T20:46:45.000000000","2019-07-05T03:46:45.000000000",1017,478000.0]
["2019-07-04T20:46:45.000000000","2019-07-05T03:46:45.000000000",1020,2789287.0]
["2019-07-04T20:46:45.000000000","2019-07-05T03:46:45.000000000",1133,958.7729]
["2019-07-04T20:47:00.000000000","2019-07-05T03:47:00.000000000",1022,0.03333253]
["2019-07-04T20:47:00.000000000","2019-07-05T03:47:00.000000000",1130,772696094.7436]
["2019-07-04T20:47:15.000000000","2019-07-05T03:47:15.000000000",1021,277.005]
["2019-07-04T20:47:15.000000000","2019-07-05T03:47:15.000000000",1016,479900.0]
["2019-07-04T20:47:30.000000000","2019-07-05T03:47:30.000000000",1019,32246.8]
["2019-07-04T20:47:30.000000000","2019-07-05T03:47:30.000000000",1018,480839.60000000003]
["2019-07-04T20:47:45.000000000","2019-07-05T03:47:45.000000000",1017,478000.0]
["2019-07-04T20:47:45.000000000","2019-07-05T03:47:45.000000000",1020,2789287.0]
["2019-07-04T20:47:45.000000000","2019-07-05T03:47:45.000000000",1133,958.9646]
["2019-07-04T20:48:00.000000000","2019-07-05T03:48:00.000000000",1022,0.0]
["2019-07-04T20:48:00.000000000","2019-07-05T03:48:00.000000000",1130,772801250.8635]
["2019-07-04T20:48:15.000000000","2019-07-05T03:48:15.000000000",1021,277.0517]
["2019-07-04T20:48:15.000000000","2019-07-05T03:48:15.000000000",1016,479700.0]
["2019-07-04T20:48:30.000000000","2019-07-05T03:48:30.000000000",1019,32100.1]
["2019-07-04T20:48:30.000000000","2019-07-05T03:48:30.000000000",1018,480760.4]
["2019-07-04T20:48:45.000000000","2019-07-05T03:48:45.000000000",1017,478000.0]
["2019-07-04T20:48:45.000000000","2019-07-05T03:48:45.000000000",1020,2789287.0]
["2019-07-04T20:48:45.000000000","2019-07-05T03:48:45.000000000",1133,958.5229]
["2019-07-04T20:49:00.000000000","2019-07-05T03:49:00.000000000",1022,0.0355547]
["2019-07-04T20:49:00.000000000","2019-07-05T03:49:00.000000000",1130,772243951.3209]
["2019-07-04T20:49:15.000000000","2019-07-05T03:49:15.000000000",1021,276.8851]
["2019-07-04T20:49:15.000000000","2019-07-05T03:49:15.000000000",1016,479900.0]
["2019-07-04T20:49:30.000000000","2019-07-05T03:49:30.000000000",1019,32000.0]
["2019-07-04T20:49:30.000000000","2019-07-05T03:49:30.000000000",1018,480666.7]
["2019-07-04T20:49:45.000000000","2019-07-05T03:49:45.000000000",1017,478000.0]
["2019-07-04T20:49:45.000000000","2019-07-05T03:49:45.000000000",1020,2789287.0]
["2019-07-04T20:49:45.000000000","2019-07-05T03:49:45.000000000",1133,958.6938]
["2019-07-04T20:50:00.000000000","2019-07-05T03:50:00.000000000",1022,0.03333253]
["2019-07-04T20:50:00.000000000","2019-07-05T03:50:00.000000000",1130,772429717.8351]
["2019-07-04T20:50:15.000000000","2019-07-05T03:50:15.000000000",1021,276.9896]
["2019-07-04T20:50:15.000000000","2019-07-05T03:50:15.000000000",1016,479800.0]
["2019-07-04T20:50:30.000000000","2019-07-05T03:50:30.000000000",1019,31900.15]
["2019-07-04T20:50:30.000000000","2019-07-05T03:50:30.000000000",1018,480539.60000000003]
["2019-07-04T20:50:45.000000000","2019-07-05T03:50:45.000000000",1017,478000.0]
["2019-07-04T20:50:45.000000000","2019-07-05T03:50:45.000000000",1020,2789287.0]
["2019-07-04T20:50:45.000000000","2019-07-05T03:50:45.000000000",1133,958.8062]
["2019-07-04T20:51:00.000000000","2019-07-05T03:51:00.000000000",1022,0.04666555]
["2019-07-04T20:51:00.000000000","2019-07-05T03:51:00.000000000",1130,772670991.1606]
["2019-07-04T20:51:15.000000000","2019-07-05T03:51:15.000000000",1021,277.0693]
["2019-07-04T20:51:15.000000000","2019-07-05T03:51:15.000000000",1016,479900.0]
["2019-07-04T20:51:30.000000000","2019-07-05T03:51:30.000000000",1019,31846.76]
["2019-07-04T20:51:30.000000000","2019-07-05T03:51:30.000000000",1018,480879.2]
["2019-07-04T20:51:45.000000000","2019-07-05T03:51:45.000000000",1017,478000.0]
["2019-07-04T20:51:45.000000000","2019-07-05T03:51:45.000000000",1020,2789287.0]
["2019-07-04T20:51:45.000000000","2019-07-05T03:51:45.000000000",1133,958.7208]
["2019-07-04T20:52:00.000000000","2019-07-05T03:52:00.000000000",1022,0.04888771]
["2019-07-04T20:52:00.000000000","2019-07-05T03:52:00.000000000",1130,772788978.0007]
["2019-07-04T20:52:15.000000000","2019-07-05T03:52:15.000000000",1021,276.9496]
["2019-07-04T20:52:15.000000000","2019-07-05T03:52:15.000000000",1016,479700.0]
["2019-07-04T20:52:30.000000000","2019-07-05T03:52:30.000000000",1019,31800.05]
["2019-07-04T20:52:30.000000000","2019-07-05T03:52:30.000000000",1018,480741.69999999995]
["2019-07-04T20:52:45.000000000","2019-07-05T03:52:45.000000000",1017,478000.0]
["2019-07-04T20:52:45.000000000","2019-07-05T03:52:45.000000000",1020,2789287.0]
["2019-07-04T20:52:45.000000000","2019-07-05T03:52:45.000000000",1133,958.7271]
["2019-07-04T20:53:00.000000000","2019-07-05T03:53:00.000000000",1022,0.03333253]
["2019-07-04T20:53:00.000000000","2019-07-05T03:53:00.000000000",1130,772435854.2665]
["2019-07-04T20:53:15.000000000","2019-07-05T03:53:15.000000000",1021,276.8629]
["2019-07-04T20:53:15.000000000","2019-07-05T03:53:15.000000000",1016,479300.0]
["2019-07-04T20:53:30.000000000","2019-07-05T03:53:30.000000000",1019,31700.199999999997]
["2019-07-04T20:53:30.000000000","2019-07-05T03:53:30.000000000",1018,480014.6]
["2019-07-04T20:53:45.000000000","2019-07-05T03:53:45.000000000",1017,478000.0]
["2019-07-04T20:53:45.000000000","2019-07-05T03:53:45.000000000",1020,2789287.0]
["2019-07-04T20:53:45.000000000","2019-07-05T03:53:45.000000000",1133,957.0521]
["2019-07-04T20:54:00.000000000","2019-07-05T03:54:00.000000000",1022,0.03333253]
["2019-07-04T20:54:00.000000000","2019-07-05T03:54:00.000000000",1130,772052048.3753]
["2019-07-04T20:54:15.000000000","2019-07-05T03:54:15.000000000",1021,276.823]
["2019-07-04T20:54:15.000000000","2019-07-05T03:54:15.000000000",1016,479500.0]
["2019-07-04T20:54:30.000000000","2019-07-05T03:54:30.000000000",1019,31500.0]
["2019-07-04T20:54:30.000000000","2019-07-05T03:54:30.000000000",1018,479837.5]
["2019-07-04T20:54:45.000000000","2019-07-05T03:54:45.000000000",1017,478000.0]
["2019-07-04T20:54:45.000000000","2019-07-05T03:54:45.000000000",1020,2789287.0]
["2019-07-04T20:54:45.000000000","2019-07-05T03:54:45.000000000",1133,956.8104]
["2019-07-04T20:55:00.000000000","2019-07-05T03:55:00.000000000",1022,0.03333253]
["2019-07-04T20:55:00.000000000","2019-07-05T03:55:00.000000000",1130,772584523.2636]
["2019-07-04T20:55:15.000000000","2019-07-05T03:55:15.000000000",1021,276.9606]
["2019-07-04T20:55:15.000000000","2019-07-05T03:55:15.000000000",1016,479700.0]
["2019-07-04T20:55:30.000000000","2019-07-05T03:55:30.000000000",1019,31446.75]
["2019-07-04T20:55:30.000000000","2019-07-05T03:55:30.000000000",1018,480835.39999999997]
["2019-07-04T20:55:45.000000000","2019-07-05T03:55:45.000000000",1017,478000.0]
["2019-07-04T20:55:45.000000000","2019-07-05T03:55:45.000000000",1020,2789287.0]
["2019-07-04T20:55:45.000000000","2019-07-05T03:55:45.000000000",1133,958.9229]
["2019-07-04T20:56:00.000000000","2019-07-05T03:56:00.000000000",1022,0.01777735]
["2019-07-04T20:56:00.000000000","2019-07-05T03:56:00.000000000",1130,772832211.9492]
["2019-07-04T20:56:15.000000000","2019-07-05T03:56:15.000000000",1021,277.0738]
["2019-07-04T20:56:15.000000000","2019-07-05T03:56:15.000000000",1016,479800.0]
["2019-07-04T20:56:30.000000000","2019-07-05T03:56:30.000000000",1019,31400.15]
["2019-07-04T20:56:30.000000000","2019-07-05T03:56:30.000000000",1018,480714.60000000003]
["2019-07-04T20:56:45.000000000","2019-07-05T03:56:45.000000000",1017,478000.0]
["2019-07-04T20:56:45.000000000","2019-07-05T03:56:45.000000000",1020,2789287.0]
["2019-07-04T20:56:45.000000000","2019-07-05T03:56:45.000000000",1133,958.7708]
["2019-07-04T20:57:00.000000000","2019-07-05T03:57:00.000000000",1022,0.03111036]
["2019-07-04T20:57:00.000000000","2019-07-05T03:57:00.000000000",1130,772423581.4037]
["2019-07-04T20:57:15.000000000","2019-07-05T03:57:15.000000000",1021,276.9561]
["2019-07-04T20:57:15.000000000","2019-07-05T03:57:15.000000000",1016,479700.0]
["2019-07-04T20:57:30.000000000","2019-07-05T03:57:30.000000000",1019,31300.05]
["2019-07-04T20:57:30.000000000","2019-07-05T03:57:30.000000000",1018,480970.8]
["2019-07-04T20:57:45.000000000","2019-07-05T03:57:45.000000000",1017,478000.0]
["2019-07-04T20:57:45.000000000","2019-07-05T03:57:45.000000000",1020,2789287.0]
["2019-07-04T20:57:45.000000000","2019-07-05T03:57:45.000000000",1133,958.9375]
["2019-07-04T20:58:00.000000000","2019-07-05T03:58:00.000000000",1022,0.01777735]
["2019-07-04T20:58:00.000000000","2019-07-05T03:58:00.000000000",1130,772194302.0123]
["2019-07-04T20:58:15.000000000","2019-07-05T03:58:15.000000000",1021,276.8873]
["2019-07-04T20:58:15.000000000","2019-07-05T03:58:15.000000000",1016,479700.0]
["2019-07-04T20:58:30.000000000","2019-07-05T03:58:30.000000000",1019,31246.8]
["2019-07-04T20:58:30.000000000","2019-07-05T03:58:30.000000000",1018,480812.5]
["2019-07-04T20:58:45.000000000","2019-07-05T03:58:45.000000000",1017,478000.0]
["2019-07-04T20:58:45.000000000","2019-07-05T03:58:45.000000000",1020,2789287.0]
["2019-07-04T20:58:45.000000000","2019-07-05T03:58:45.000000000",1133,958.8354]
["2019-07-04T20:59:00.000000000","2019-07-05T03:59:00.000000000",1022,0.0]
["2019-07-04T20:59:00.000000000","2019-07-05T03:59:00.000000000",1130,772565835.0407]
["2019-07-04T20:59:15.000000000","2019-07-05T03:59:15.000000000",1021,277.0405]
["2019-07-04T20:59:15.000000000","2019-07-05T03:59:15.000000000",1016,480000.0]
["2019-07-04T20:59:30.000000000","2019-07-05T03:59:30.000000000",1019,31200.199999999997]
["2019-07-04T20:59:30.000000000","2019-07-05T03:59:30.000000000",1018,481037.5]
["2019-07-04T20:59:45.000000000","2019-07-05T03:59:45.000000000",1017,478000.0]
["2019-07-04T20:59:45.000000000","2019-07-05T03:59:45.000000000",1020,2789287.0]
["2019-07-04T20:59:45.000000000","2019-07-05T03:59:45.000000000",1133,958.9937]
["2019-07-04T21:00:00.000000000","2019-07-05T04:00:00.000000000",1022,0.03333253]
["2019-07-04T21:00:00.000000000","2019-07-05T04:00:00.000000000",1130,772795114.4321]
["2019-07-04T21:00:15.000000000","2019-07-05T04:00:15.000000000",1021,276.9651]
["2019-07-04T21:00:15.000000000","2019-07-05T04:00:15.000000000",1016,479500.0]
["2019-07-04T21:00:30.000000000","2019-07-05T04:00:30.000000000",1019,31200.199999999997]
["2019-07-04T21:00:30.000000000","2019-07-05T04:00:30.000000000",1018,480116.69999999995]
["2019-07-04T21:00:45.000000000","2019-07-05T04:00:45.000000000",1017,478000.0]
["2019-07-04T21:00:45.000000000","2019-07-05T04:00:45.000000000",1020,2789287.0]
["2019-07-04T21:00:45.000000000","2019-07-05T04:00:45.000000000",1133,957.3521]
["2019-07-04T21:01:00.000000000","2019-07-05T04:01:00.000000000",1022,0.03111036]
["2019-07-04T21:01:00.000000000","2019-07-05T04:01:00.000000000",1130,772225263.098]
["2019-07-04T21:01:15.000000000","2019-07-05T04:01:15.000000000",1021,276.9295]
["2019-07-04T21:01:15.000000000","2019-07-05T04:01:15.000000000",1016,479800.0]
["2019-07-04T21:01:30.000000000","2019-07-05T04:01:30.000000000",1019,31200.199999999997]
["2019-07-04T21:01:30.000000000","2019-07-05T04:01:30.000000000",1018,480750.0]
["2019-07-04T21:01:45.000000000","2019-07-05T04:01:45.000000000",1017,478000.0]
["2019-07-04T21:01:45.000000000","2019-07-05T04:01:45.000000000",1020,2789287.0]
["2019-07-04T21:01:45.000000000","2019-07-05T04:01:45.000000000",1133,957.1917]
["2019-07-04T21:02:00.000000000","2019-07-05T04:02:00.000000000",1022,0.0]
["2019-07-04T21:02:00.000000000","2019-07-05T04:02:00.000000000",1130,772566113.9694]
["2019-07-04T21:02:15.000000000","2019-07-05T04:02:15.000000000",1021,276.9873]
["2019-07-04T21:02:15.000000000","2019-07-05T04:02:15.000000000",1016,479800.0]
["2019-07-04T21:02:30.000000000","2019-07-05T04:02:30.000000000",1019,31046.71]
["2019-07-04T21:02:30.000000000","2019-07-05T04:02:30.000000000",1018,480918.8]
["2019-07-04T21:02:45.000000000","2019-07-05T04:02:45.000000000",1017,478000.0]
["2019-07-04T21:02:45.000000000","2019-07-05T04:02:45.000000000",1020,2789287.0]
["2019-07-04T21:02:45.000000000","2019-07-05T04:02:45.000000000",1133,958.9917]
["2019-07-04T21:03:00.000000000","2019-07-05T04:03:00.000000000",1022,0.0]
["2019-07-04T21:03:00.000000000","2019-07-05T04:03:00.000000000",1130,772789256.9294]
["2019-07-04T21:03:15.000000000","2019-07-05T04:03:15.000000000",1021,277.0739]
["2019-07-04T21:03:15.000000000","2019-07-05T04:03:15.000000000",1016,479900.0]
["2019-07-04T21:03:30.000000000","2019-07-05T04:03:30.000000000",1019,30900.15]
["2019-07-04T21:03:30.000000000","2019-07-05T04:03:30.000000000",1018,480956.2]
["2019-07-04T21:03:45.000000000","2019-07-05T04:03:45.000000000",1017,478000.0]
["2019-07-04T21:03:45.000000000","2019-07-05T04:03:45.000000000",1020,2789287.0]
["2019-07-04T21:03:45.000000000","2019-07-05T04:03:45.000000000",1133,959.0771]
["2019-07-04T21:04:00.000000000","2019-07-05T04:04:00.000000000",1022,0.0355547]
["2019-07-04T21:04:00.000000000","2019-07-05T04:04:00.000000000",1130,772980880.9463]
["2019-07-04T21:04:15.000000000","2019-07-05T04:04:15.000000000",1021,277.1205]
["2019-07-04T21:04:15.000000000","2019-07-05T04:04:15.000000000",1016,480200.0]
["2019-07-04T21:04:30.000000000","2019-07-05T04:04:30.000000000",1019,30846.76]
["2019-07-04T21:04:30.000000000","2019-07-05T04:04:30.000000000",1018,481293.8]
["2019-07-04T21:04:45.000000000","2019-07-05T04:04:45.000000000",1017,478000.0]
["2019-07-04T21:04:45.000000000","2019-07-05T04:04:45.000000000",1020,2789287.0]
["2019-07-04T21:04:45.000000000","2019-07-05T04:04:45.000000000",1133,959.2979]
["2019-07-04T21:05:00.000000000","2019-07-05T04:05:00.000000000",1022,0.0]
["2019-07-04T21:05:00.000000000","2019-07-05T04:05:00.000000000",1130,772510328.2294]
["2019-07-04T21:05:15.000000000","2019-07-05T04:05:15.000000000",1021,277.045]
["2019-07-04T21:05:15.000000000","2019-07-05T04:05:15.000000000",1016,480200.0]
["2019-07-04T21:05:30.000000000","2019-07-05T04:05:30.000000000",1019,30800.05]
["2019-07-04T21:05:30.000000000","2019-07-05T04:05:30.000000000",1018,481258.30000000005]
["2019-07-04T21:05:45.000000000","2019-07-05T04:05:45.000000000",1017,479733.3]
["2019-07-04T21:05:45.000000000","2019-07-05T04:05:45.000000000",1020,2789287.0]
["2019-07-04T21:05:45.000000000","2019-07-05T04:05:45.000000000",1133,960.9604]
["2019-07-04T21:06:00.000000000","2019-07-05T04:06:00.000000000",1022,0.03333253]
["2019-07-04T21:06:00.000000000","2019-07-05T04:06:00.000000000",1130,773073764.2034]
["2019-07-04T21:06:15.000000000","2019-07-05T04:06:15.000000000",1021,277.1537]
["2019-07-04T21:06:15.000000000","2019-07-05T04:06:15.000000000",1016,480300.0]
["2019-07-04T21:06:30.000000000","2019-07-05T04:06:30.000000000",1019,30746.8]
["2019-07-04T21:06:30.000000000","2019-07-05T04:06:30.000000000",1018,481095.8]
["2019-07-04T21:06:45.000000000","2019-07-05T04:06:45.000000000",1017,478000.0]
["2019-07-04T21:06:45.000000000","2019-07-05T04:06:45.000000000",1020,2789287.0]
["2019-07-04T21:06:45.000000000","2019-07-05T04:06:45.000000000",1133,959.0167]
["2019-07-04T21:07:00.000000000","2019-07-05T04:07:00.000000000",1022,0.03333253]
["2019-07-04T21:07:00.000000000","2019-07-05T04:07:00.000000000",1130,772918958.7749]
["2019-07-04T21:07:15.000000000","2019-07-05T04:07:15.000000000",1021,277.0561]
["2019-07-04T21:07:15.000000000","2019-07-05T04:07:15.000000000",1016,480200.0]
["2019-07-04T21:07:30.000000000","2019-07-05T04:07:30.000000000",1019,30700.199999999997]
["2019-07-04T21:07:30.000000000","2019-07-05T04:07:30.000000000",1018,481162.5]
["2019-07-04T21:07:45.000000000","2019-07-05T04:07:45.000000000",1017,478266.7]
["2019-07-04T21:07:45.000000000","2019-07-05T04:07:45.000000000",1020,2789287.0]
["2019-07-04T21:07:45.000000000","2019-07-05T04:07:45.000000000",1133,959.5]
["2019-07-04T21:08:00.000000000","2019-07-05T04:08:00.000000000",1022,0.03111036]
["2019-07-04T21:08:00.000000000","2019-07-05T04:08:00.000000000",1130,772838348.3806]
["2019-07-04T21:08:15.000000000","2019-07-05T04:08:15.000000000",1021,277.1249]
["2019-07-04T21:08:15.000000000","2019-07-05T04:08:15.000000000",1016,480200.0]
["2019-07-04T21:08:30.000000000","2019-07-05T04:08:30.000000000",1019,30600.100000000002]
["2019-07-04T21:08:30.000000000","2019-07-05T04:08:30.000000000",1018,481316.7]
["2019-07-04T21:08:45.000000000","2019-07-05T04:08:45.000000000",1017,479733.3]
["2019-07-04T21:08:45.000000000","2019-07-05T04:08:45.000000000",1020,2789287.0]
["2019-07-04T21:08:45.000000000","2019-07-05T04:08:45.000000000",1133,960.9479]
["2019-07-04T21:09:00.000000000","2019-07-05T04:09:00.000000000",1022,0.01555518]
["2019-07-04T21:09:00.000000000","2019-07-05T04:09:00.000000000",1130,773116998.1519]
["2019-07-04T21:09:15.000000000","2019-07-05T04:09:15.000000000",1021,277.207]
["2019-07-04T21:09:15.000000000","2019-07-05T04:09:15.000000000",1016,480300.0]
["2019-07-04T21:09:30.000000000","2019-07-05T04:09:30.000000000",1019,30500.0]
["2019-07-04T21:09:30.000000000","2019-07-05T04:09:30.000000000",1018,480916.7]
["2019-07-04T21:09:45.000000000","2019-07-05T04:09:45.000000000",1017,478000.0]
["2019-07-04T21:09:45.000000000","2019-07-05T04:09:45.000000000",1020,2789287.0]
["2019-07-04T21:09:45.000000000","2019-07-05T04:09:45.000000000",1133,958.9208]
["2019-07-04T21:10:00.000000000","2019-07-05T04:10:00.000000000",1022,0.06888723]
["2019-07-04T21:10:00.000000000","2019-07-05T04:10:00.000000000",1130,772782562.6406]
["2019-07-04T21:10:15.000000000","2019-07-05T04:10:15.000000000",1021,276.9872]
["2019-07-04T21:10:15.000000000","2019-07-05T04:10:15.000000000",1016,479900.0]
["2019-07-04T21:10:30.000000000","2019-07-05T04:10:30.000000000",1019,30400.15]
["2019-07-04T21:10:30.000000000","2019-07-05T04:10:30.000000000",1018,480500.0]
["2019-07-04T21:10:45.000000000","2019-07-05T04:10:45.000000000",1017,478000.0]
["2019-07-04T21:10:45.000000000","2019-07-05T04:10:45.000000000",1020,2789287.0]
["2019-07-04T21:10:45.000000000","2019-07-05T04:10:45.000000000",1133,958.5688]
["2019-07-04T21:11:00.000000000","2019-07-05T04:11:00.000000000",1022,0.0644429]
["2019-07-04T21:11:00.000000000","2019-07-05T04:11:00.000000000",1130,772460678.9208]
["2019-07-04T21:11:15.000000000","2019-07-05T04:11:15.000000000",1021,276.8873]
["2019-07-04T21:11:15.000000000","2019-07-05T04:11:15.000000000",1016,479700.0]
["2019-07-04T21:11:30.000000000","2019-07-05T04:11:30.000000000",1019,30300.05]
["2019-07-04T21:11:30.000000000","2019-07-05T04:11:30.000000000",1018,480793.8]
["2019-07-04T21:11:45.000000000","2019-07-05T04:11:45.000000000",1017,478000.0]
["2019-07-04T21:11:45.000000000","2019-07-05T04:11:45.000000000",1020,2789287.0]
["2019-07-04T21:11:45.000000000","2019-07-05T04:11:45.000000000",1133,958.6604]
["2019-07-04T21:12:00.000000000","2019-07-05T04:12:00.000000000",1022,0.01777735]
["2019-07-04T21:12:00.000000000","2019-07-05T04:12:00.000000000",1130,772312009.9237]
["2019-07-04T21:12:15.000000000","2019-07-05T04:12:15.000000000",1021,276.9295]
["2019-07-04T21:12:15.000000000","2019-07-05T04:12:15.000000000",1016,479800.0]
["2019-07-04T21:12:30.000000000","2019-07-05T04:12:30.000000000",1019,30300.05]
["2019-07-04T21:12:30.000000000","2019-07-05T04:12:30.000000000",1018,480660.39999999997]
["2019-07-04T21:12:45.000000000","2019-07-05T04:12:45.000000000",1017,478000.0]
["2019-07-04T21:12:45.000000000","2019-07-05T04:12:45.000000000",1020,2789287.0]
["2019-07-04T21:12:45.000000000","2019-07-05T04:12:45.000000000",1133,958.7417]
["2019-07-04T21:13:00.000000000","2019-07-05T04:13:00.000000000",1022,0.03111036]
["2019-07-04T21:13:00.000000000","2019-07-05T04:13:00.000000000",1130,772590659.695]
["2019-07-04T21:13:15.000000000","2019-07-05T04:13:15.000000000",1021,276.9584]
["2019-07-04T21:13:15.000000000","2019-07-05T04:13:15.000000000",1016,480100.0]
["2019-07-04T21:13:30.000000000","2019-07-05T04:13:30.000000000",1019,30200.199999999997]
["2019-07-04T21:13:30.000000000","2019-07-05T04:13:30.000000000",1018,480600.0]
["2019-07-04T21:13:45.000000000","2019-07-05T04:13:45.000000000",1017,478000.0]
["2019-07-04T21:13:45.000000000","2019-07-05T04:13:45.000000000",1020,2789287.0]
["2019-07-04T21:13:45.000000000","2019-07-05T04:13:45.000000000",1133,958.6938]
["2019-07-04T21:14:00.000000000","2019-07-05T04:14:00.000000000",1022,0.0]
["2019-07-04T21:14:00.000000000","2019-07-05T04:14:00.000000000",1130,772658718.2978]
["2019-07-04T21:14:15.000000000","2019-07-05T04:14:15.000000000",1021,277.0383]
["2019-07-04T21:14:15.000000000","2019-07-05T04:14:15.000000000",1016,480000.0]
["2019-07-04T21:14:30.000000000","2019-07-05T04:14:30.000000000",1019,30153.48]
["2019-07-04T21:14:30.000000000","2019-07-05T04:14:30.000000000",1018,480600.0]
["2019-07-04T21:14:45.000000000","2019-07-05T04:14:45.000000000",1017,478000.0]
["2019-07-04T21:14:45.000000000","2019-07-05T04:14:45.000000000",1020,2789287.0]
["2019-07-04T21:14:45.000000000","2019-07-05T04:14:45.000000000",1133,958.6604]
["2019-07-04T21:15:00.000000000","2019-07-05T04:15:00.000000000",1022,0.03333253]
["2019-07-04T21:15:00.000000000","2019-07-05T04:15:00.000000000",1130,772522322.1635]
["2019-07-04T21:15:15.000000000","2019-07-05T04:15:15.000000000",1021,277.0582]
["2019-07-04T21:15:15.000000000","2019-07-05T04:15:15.000000000",1016,479700.0]
["2019-07-04T21:15:30.000000000","2019-07-05T04:15:30.000000000",1019,30100.100000000002]
["2019-07-04T21:15:30.000000000","2019-07-05T04:15:30.000000000",1018,480810.4]
["2019-07-04T21:15:45.000000000","2019-07-05T04:15:45.000000000",1017,478000.0]
["2019-07-04T21:15:45.000000000","2019-07-05T04:15:45.000000000",1020,2789287.0]
["2019-07-04T21:15:45.000000000","2019-07-05T04:15:45.000000000",1133,958.8438]
["2019-07-04T21:16:00.000000000","2019-07-05T04:16:00.000000000",1022,0.03333253]
["2019-07-04T21:16:00.000000000","2019-07-05T04:16:00.000000000",1130,772404893.1808]
["2019-07-04T21:16:15.000000000","2019-07-05T04:16:15.000000000",1021,276.9806]
["2019-07-04T21:16:15.000000000","2019-07-05T04:16:15.000000000",1016,480000.0]
["2019-07-04T21:16:30.000000000","2019-07-05T04:16:30.000000000",1019,30046.71]
["2019-07-04T21:16:30.000000000","2019-07-05T04:16:30.000000000",1018,480800.0]
["2019-07-04T21:16:45.000000000","2019-07-05T04:16:45.000000000",1017,478000.0]
["2019-07-04T21:16:45.000000000","2019-07-05T04:16:45.000000000",1020,2789287.0]
["2019-07-04T21:16:45.000000000","2019-07-05T04:16:45.000000000",1133,958.8646]
["2019-07-04T21:17:00.000000000","2019-07-05T04:17:00.000000000",1022,0.01777735]
["2019-07-04T21:17:00.000000000","2019-07-05T04:17:00.000000000",1130,772553562.1779]
["2019-07-04T21:17:15.000000000","2019-07-05T04:17:15.000000000",1021,277.0449]
["2019-07-04T21:17:15.000000000","2019-07-05T04:17:15.000000000",1016,480100.0]
["2019-07-04T21:17:30.000000000","2019-07-05T04:17:30.000000000",1019,29900.15]
["2019-07-04T21:17:30.000000000","2019-07-05T04:17:30.000000000",1018,480964.60000000003]
["2019-07-04T21:17:45.000000000","2019-07-05T04:17:45.000000000",1017,478266.7]
["2019-07-04T21:17:45.000000000","2019-07-05T04:17:45.000000000",1020,2789287.0]
["2019-07-04T21:17:45.000000000","2019-07-05T04:17:45.000000000",1133,959.0917]
["2019-07-04T21:18:00.000000000","2019-07-05T04:18:00.000000000",1022,0.01777735]
["2019-07-04T21:18:00.000000000","2019-07-05T04:18:00.000000000",1130,772473230.7123]
["2019-07-04T21:18:15.000000000","2019-07-05T04:18:15.000000000",1021,276.9695]
["2019-07-04T21:18:15.000000000","2019-07-05T04:18:15.000000000",1016,480200.0]
["2019-07-04T21:18:30.000000000","2019-07-05T04:18:30.000000000",1019,29900.15]
["2019-07-04T21:18:30.000000000","2019-07-05T04:18:30.000000000",1018,480927.1]
["2019-07-04T21:18:45.000000000","2019-07-05T04:18:45.000000000",1017,478000.0]
["2019-07-04T21:18:45.000000000","2019-07-05T04:18:45.000000000",1020,2789287.0]
["2019-07-04T21:18:45.000000000","2019-07-05T04:18:45.000000000",1133,959.0375]
["2019-07-04T21:19:00.000000000","2019-07-05T04:19:00.000000000",1022,0.05110988]
["2019-07-04T21:19:00.000000000","2019-07-05T04:19:00.000000000",1130,772937646.9978]
["2019-07-04T21:19:15.000000000","2019-07-05T04:19:15.000000000",1021,277.0494]
["2019-07-04T21:19:15.000000000","2019-07-05T04:19:15.000000000",1016,479800.0]
["2019-07-04T21:19:30.000000000","2019-07-05T04:19:30.000000000",1019,29800.05]
["2019-07-04T21:19:30.000000000","2019-07-05T04:19:30.000000000",1018,481010.4]
["2019-07-04T21:19:45.000000000","2019-07-05T04:19:45.000000000",1017,478000.0]
["2019-07-04T21:19:45.000000000","2019-07-05T04:19:45.000000000",1020,2789287.0]
["2019-07-04T21:19:45.000000000","2019-07-05T04:19:45.000000000",1133,959.1396]
["2019-07-04T21:20:00.000000000","2019-07-05T04:20:00.000000000",1022,0.0999976]
["2019-07-04T21:20:00.000000000","2019-07-05T04:20:00.000000000",1130,772602932.5578]
["2019-07-04T21:20:15.000000000","2019-07-05T04:20:15.000000000",1021,277.1138]
["2019-07-04T21:20:15.000000000","2019-07-05T04:20:15.000000000",1016,480100.0]
["2019-07-04T21:20:30.000000000","2019-07-05T04:20:30.000000000",1019,29700.199999999997]
["2019-07-04T21:20:30.000000000","2019-07-05T04:20:30.000000000",1018,481068.8]
["2019-07-04T21:20:45.000000000","2019-07-05T04:20:45.000000000",1017,478000.0]
["2019-07-04T21:20:45.000000000","2019-07-05T04:20:45.000000000",1020,2789287.0]
["2019-07-04T21:20:45.000000000","2019-07-05T04:20:45.000000000",1133,959.0708]
["2019-07-04T21:21:00.000000000","2019-07-05T04:21:00.000000000",1022,0.01555518]
["2019-07-04T21:21:00.000000000","2019-07-05T04:21:00.000000000",1130,773067627.772]
["2019-07-04T21:21:15.000000000","2019-07-05T04:21:15.000000000",1021,277.1737]
["2019-07-04T21:21:15.000000000","2019-07-05T04:21:15.000000000",1016,480200.0]
["2019-07-04T21:21:30.000000000","2019-07-05T04:21:30.000000000",1019,29700.199999999997]
["2019-07-04T21:21:30.000000000","2019-07-05T04:21:30.000000000",1018,480929.19999999995]
["2019-07-04T21:21:45.000000000","2019-07-05T04:21:45.000000000",1017,478000.0]
["2019-07-04T21:21:45.000000000","2019-07-05T04:21:45.000000000",1020,2789287.0]
["2019-07-04T21:21:45.000000000","2019-07-05T04:21:45.000000000",1133,958.9604]
["2019-07-04T21:22:00.000000000","2019-07-05T04:22:00.000000000",1022,0.03333253]
["2019-07-04T21:22:00.000000000","2019-07-05T04:22:00.000000000",1130,772788978.0007]
["2019-07-04T21:22:15.000000000","2019-07-05T04:22:15.000000000",1021,277.0206]
["2019-07-04T21:22:15.000000000","2019-07-05T04:22:15.000000000",1016,480100.0]
["2019-07-04T21:22:30.000000000","2019-07-05T04:22:30.000000000",1019,29700.199999999997]
["2019-07-04T21:22:30.000000000","2019-07-05T04:22:30.000000000",1018,481170.8]
["2019-07-04T21:22:45.000000000","2019-07-05T04:22:45.000000000",1017,478266.7]
["2019-07-04T21:22:45.000000000","2019-07-05T04:22:45.000000000",1020,2789287.0]
["2019-07-04T21:22:45.000000000","2019-07-05T04:22:45.000000000",1133,959.3271]
["2019-07-04T21:23:00.000000000","2019-07-05T04:23:00.000000000",1022,0.0]
["2019-07-04T21:23:00.000000000","2019-07-05T04:23:00.000000000",1130,773055075.9805]
["2019-07-04T21:23:15.000000000","2019-07-05T04:23:15.000000000",1021,277.1604]
["2019-07-04T21:23:15.000000000","2019-07-05T04:23:15.000000000",1016,480500.0]
["2019-07-04T21:23:30.000000000","2019-07-05T04:23:30.000000000",1019,29500.0]
["2019-07-04T21:23:30.000000000","2019-07-05T04:23:30.000000000",1018,480860.4]
["2019-07-04T21:23:45.000000000","2019-07-05T04:23:45.000000000",1017,478000.0]
["2019-07-04T21:23:45.000000000","2019-07-05T04:23:45.000000000",1020,2789287.0]
["2019-07-04T21:23:45.000000000","2019-07-05T04:23:45.000000000",1133,958.8792]
["2019-07-04T21:24:00.000000000","2019-07-05T04:24:00.000000000",1022,0.01777735]
["2019-07-04T21:24:00.000000000","2019-07-05T04:24:00.000000000",1130,773278218.9405]
["2019-07-04T21:24:15.000000000","2019-07-05T04:24:15.000000000",1021,277.1227]
["2019-07-04T21:24:15.000000000","2019-07-05T04:24:15.000000000",1016,480200.0]
["2019-07-04T21:24:30.000000000","2019-07-05T04:24:30.000000000",1019,29500.0]
["2019-07-04T21:24:30.000000000","2019-07-05T04:24:30.000000000",1018,480958.3]
["2019-07-04T21:24:45.000000000","2019-07-05T04:24:45.000000000",1017,479733.3]
["2019-07-04T21:24:45.000000000","2019-07-05T04:24:45.000000000",1020,2789287.0]
["2019-07-04T21:24:45.000000000","2019-07-05T04:24:45.000000000",1133,960.9979]
["2019-07-04T21:25:00.000000000","2019-07-05T04:25:00.000000000",1022,0.05110988]
["2019-07-04T21:25:00.000000000","2019-07-05T04:25:00.000000000",1130,773178920.3233]
["2019-07-04T21:25:15.000000000","2019-07-05T04:25:15.000000000",1021,277.307]
["2019-07-04T21:25:15.000000000","2019-07-05T04:25:15.000000000",1016,480300.0]
["2019-07-04T21:25:30.000000000","2019-07-05T04:25:30.000000000",1019,29500.0]
["2019-07-04T21:25:30.000000000","2019-07-05T04:25:30.000000000",1018,481229.2]
["2019-07-04T21:25:45.000000000","2019-07-05T04:25:45.000000000",1017,479733.3]
["2019-07-04T21:25:45.000000000","2019-07-05T04:25:45.000000000",1020,2789287.0]
["2019-07-04T21:25:45.000000000","2019-07-05T04:25:45.000000000",1133,960.8979]
["2019-07-04T21:26:00.000000000","2019-07-05T04:26:00.000000000",1022,0.0]
["2019-07-04T21:26:00.000000000","2019-07-05T04:26:00.000000000",1130,773309180.0262]
["2019-07-04T21:26:15.000000000","2019-07-05T04:26:15.000000000",1021,277.2892]
["2019-07-04T21:26:15.000000000","2019-07-05T04:26:15.000000000",1016,480300.0]
["2019-07-04T21:26:30.000000000","2019-07-05T04:26:30.000000000",1019,29346.76]
["2019-07-04T21:26:30.000000000","2019-07-05T04:26:30.000000000",1018,481054.19999999995]
["2019-07-04T21:26:45.000000000","2019-07-05T04:26:45.000000000",1017,480000.0]
["2019-07-04T21:26:45.000000000","2019-07-05T04:26:45.000000000",1020,2789287.0]
["2019-07-04T21:26:45.000000000","2019-07-05T04:26:45.000000000",1133,961.2687]
["2019-07-04T21:27:00.000000000","2019-07-05T04:27:00.000000000",1022,0.01777735]
["2019-07-04T21:27:00.000000000","2019-07-05T04:27:00.000000000",1130,773717531.643]
["2019-07-04T21:27:15.000000000","2019-07-05T04:27:15.000000000",1021,277.3535]
["2019-07-04T21:27:15.000000000","2019-07-05T04:27:15.000000000",1016,480600.0]
["2019-07-04T21:27:30.000000000","2019-07-05T04:27:30.000000000",1019,29300.05]
["2019-07-04T21:27:30.000000000","2019-07-05T04:27:30.000000000",1018,481135.4]
["2019-07-04T21:27:45.000000000","2019-07-05T04:27:45.000000000",1017,480000.0]
["2019-07-04T21:27:45.000000000","2019-07-05T04:27:45.000000000",1020,2789287.0]
["2019-07-04T21:27:45.000000000","2019-07-05T04:27:45.000000000",1133,961.0938]
["2019-07-04T21:28:00.000000000","2019-07-05T04:28:00.000000000",1022,0.01555518]
["2019-07-04T21:28:00.000000000","2019-07-05T04:28:00.000000000",1130,773538180.4889]
["2019-07-04T21:28:15.000000000","2019-07-05T04:28:15.000000000",1021,277.3736]
["2019-07-04T21:28:15.000000000","2019-07-05T04:28:15.000000000",1016,480700.0]
["2019-07-04T21:28:30.000000000","2019-07-05T04:28:30.000000000",1019,29200.199999999997]
["2019-07-04T21:28:30.000000000","2019-07-05T04:28:30.000000000",1018,481145.8]
["2019-07-04T21:28:45.000000000","2019-07-05T04:28:45.000000000",1017,480000.0]
["2019-07-04T21:28:45.000000000","2019-07-05T04:28:45.000000000",1020,2789287.0]
["2019-07-04T21:28:45.000000000","2019-07-05T04:28:45.000000000",1133,961.0729]
["2019-07-04T21:29:00.000000000","2019-07-05T04:29:00.000000000",1022,0.05110988]
["2019-07-04T21:29:00.000000000","2019-07-05T04:29:00.000000000",1130,773438881.8717]
["2019-07-04T21:29:15.000000000","2019-07-05T04:29:15.000000000",1021,277.3069]
["2019-07-04T21:29:15.000000000","2019-07-05T04:29:15.000000000",1016,480700.0]
["2019-07-04T21:29:30.000000000","2019-07-05T04:29:30.000000000",1019,29146.809999999998]
["2019-07-04T21:29:30.000000000","2019-07-05T04:29:30.000000000",1018,480937.5]
["2019-07-04T21:29:45.000000000","2019-07-05T04:29:45.000000000",1017,480000.0]
["2019-07-04T21:29:45.000000000","2019-07-05T04:29:45.000000000",1020,2789287.0]
["2019-07-04T21:29:45.000000000","2019-07-05T04:29:45.000000000",1133,961.0979]
["2019-07-04T21:30:00.000000000","2019-07-05T04:30:00.000000000",1022,0.05333205]
["2019-07-04T21:30:00.000000000","2019-07-05T04:30:00.000000000",1130,773439160.8004]
["2019-07-04T21:30:15.000000000","2019-07-05T04:30:15.000000000",1021,277.2714]
["2019-07-04T21:30:15.000000000","2019-07-05T04:30:15.000000000",1016,480500.0]
["2019-07-04T21:30:30.000000000","2019-07-05T04:30:30.000000000",1019,29100.100000000002]
["2019-07-04T21:30:30.000000000","2019-07-05T04:30:30.000000000",1018,480779.2]
["2019-07-04T21:30:45.000000000","2019-07-05T04:30:45.000000000",1017,480000.0]
["2019-07-04T21:30:45.000000000","2019-07-05T04:30:45.000000000",1020,2789287.0]
["2019-07-04T21:30:45.000000000","2019-07-05T04:30:45.000000000",1133,960.8583]
["2019-07-04T21:31:00.000000000","2019-07-05T04:31:00.000000000",1022,0.03333253]
["2019-07-04T21:31:00.000000000","2019-07-05T04:31:00.000000000",1130,773259530.7176]
["2019-07-04T21:31:15.000000000","2019-07-05T04:31:15.000000000",1021,277.2381]
["2019-07-04T21:31:15.000000000","2019-07-05T04:31:15.000000000",1016,480700.0]
["2019-07-04T21:31:30.000000000","2019-07-05T04:31:30.000000000",1019,29046.71]
["2019-07-04T21:31:30.000000000","2019-07-05T04:31:30.000000000",1018,481000.0]
["2019-07-04T21:31:45.000000000","2019-07-05T04:31:45.000000000",1017,480000.0]
["2019-07-04T21:31:45.000000000","2019-07-05T04:31:45.000000000",1020,2789287.0]
["2019-07-04T21:31:45.000000000","2019-07-05T04:31:45.000000000",1133,960.8854]
["2019-07-04T21:32:00.000000000","2019-07-05T04:32:00.000000000",1022,0.04888771]
["2019-07-04T21:32:00.000000000","2019-07-05T04:32:00.000000000",1130,772758016.915]
["2019-07-04T21:32:15.000000000","2019-07-05T04:32:15.000000000",1021,277.0494]
["2019-07-04T21:32:15.000000000","2019-07-05T04:32:15.000000000",1016,480600.0]
["2019-07-04T21:32:30.000000000","2019-07-05T04:32:30.000000000",1019,28953.399999999998]
["2019-07-04T21:32:30.000000000","2019-07-05T04:32:30.000000000",1018,480981.3]
["2019-07-04T21:32:45.000000000","2019-07-05T04:32:45.000000000",1017,480000.0]
["2019-07-04T21:32:45.000000000","2019-07-05T04:32:45.000000000",1020,2789287.0]
["2019-07-04T21:32:45.000000000","2019-07-05T04:32:45.000000000",1133,961.0771]
["2019-07-04T21:33:00.000000000","2019-07-05T04:33:00.000000000",1022,0.0]
["2019-07-04T21:33:00.000000000","2019-07-05T04:33:00.000000000",1130,773816551.3315]
["2019-07-04T21:33:15.000000000","2019-07-05T04:33:15.000000000",1021,277.4379]
["2019-07-04T21:33:15.000000000","2019-07-05T04:33:15.000000000",1016,480800.0]
["2019-07-04T21:33:30.000000000","2019-07-05T04:33:30.000000000",1019,28900.15]
["2019-07-04T21:33:30.000000000","2019-07-05T04:33:30.000000000",1018,481172.9]
["2019-07-04T21:33:45.000000000","2019-07-05T04:33:45.000000000",1017,480000.0]
["2019-07-04T21:33:45.000000000","2019-07-05T04:33:45.000000000",1020,2789287.0]
["2019-07-04T21:33:45.000000000","2019-07-05T04:33:45.000000000",1133,961.1104]
["2019-07-04T21:34:00.000000000","2019-07-05T04:34:00.000000000",1022,0.03111036]
["2019-07-04T21:34:00.000000000","2019-07-05T04:34:00.000000000",1130,773637200.1774]
["2019-07-04T21:34:15.000000000","2019-07-05T04:34:15.000000000",1021,277.4935]
["2019-07-04T21:34:15.000000000","2019-07-05T04:34:15.000000000",1016,480600.0]
["2019-07-04T21:34:30.000000000","2019-07-05T04:34:30.000000000",1019,28800.05]
["2019-07-04T21:34:30.000000000","2019-07-05T04:34:30.000000000",1018,481287.5]
["2019-07-04T21:34:45.000000000","2019-07-05T04:34:45.000000000",1017,480000.0]
["2019-07-04T21:34:45.000000000","2019-07-05T04:34:45.000000000",1020,2789287.0]
["2019-07-04T21:34:45.000000000","2019-07-05T04:34:45.000000000",1133,961.2208]
["2019-07-04T21:35:00.000000000","2019-07-05T04:35:00.000000000",1022,0.01555518]
["2019-07-04T21:35:00.000000000","2019-07-05T04:35:00.000000000",1130,773736219.8659]
["2019-07-04T21:35:15.000000000","2019-07-05T04:35:15.000000000",1021,277.3979]
["2019-07-04T21:35:15.000000000","2019-07-05T04:35:15.000000000",1016,480800.0]
["2019-07-04T21:35:30.000000000","2019-07-05T04:35:30.000000000",1019,28746.8]
["2019-07-04T21:35:30.000000000","2019-07-05T04:35:30.000000000",1018,481393.7]
["2019-07-04T21:35:45.000000000","2019-07-05T04:35:45.000000000",1017,480000.0]
["2019-07-04T21:35:45.000000000","2019-07-05T04:35:45.000000000",1020,2789287.0]
["2019-07-04T21:35:45.000000000","2019-07-05T04:35:45.000000000",1133,961.4813]
["2019-07-04T21:36:00.000000000","2019-07-05T04:36:00.000000000",1022,0.0]
["2019-07-04T21:36:00.000000000","2019-07-05T04:36:00.000000000",1130,774015148.5659]
["2019-07-04T21:36:15.000000000","2019-07-05T04:36:15.000000000",1021,277.6066]
["2019-07-04T21:36:15.000000000","2019-07-05T04:36:15.000000000",1016,481100.0]
["2019-07-04T21:36:30.000000000","2019-07-05T04:36:30.000000000",1019,28700.199999999997]
["2019-07-04T21:36:30.000000000","2019-07-05T04:36:30.000000000",1018,481716.7]
["2019-07-04T21:36:45.000000000","2019-07-05T04:36:45.000000000",1017,480000.0]
["2019-07-04T21:36:45.000000000","2019-07-05T04:36:45.000000000",1020,2789287.0]
["2019-07-04T21:36:45.000000000","2019-07-05T04:36:45.000000000",1133,961.8188]
["2019-07-04T21:37:00.000000000","2019-07-05T04:37:00.000000000",1022,0.03333253]
["2019-07-04T21:37:00.000000000","2019-07-05T04:37:00.000000000",1130,773996181.4143]
["2019-07-04T21:37:15.000000000","2019-07-05T04:37:15.000000000",1021,277.5245]
["2019-07-04T21:37:15.000000000","2019-07-05T04:37:15.000000000",1016,480900.0]
["2019-07-04T21:37:30.000000000","2019-07-05T04:37:30.000000000",1019,28600.100000000002]
["2019-07-04T21:37:30.000000000","2019-07-05T04:37:30.000000000",1018,481775.0]
["2019-07-04T21:37:45.000000000","2019-07-05T04:37:45.000000000",1017,480000.0]
["2019-07-04T21:37:45.000000000","2019-07-05T04:37:45.000000000",1020,2789287.0]
["2019-07-04T21:37:45.000000000","2019-07-05T04:37:45.000000000",1133,961.6354]
["2019-07-04T21:38:00.000000000","2019-07-05T04:38:00.000000000",1022,0.01555518]
["2019-07-04T21:38:00.000000000","2019-07-05T04:38:00.000000000",1130,774194499.72]
["2019-07-04T21:38:15.000000000","2019-07-05T04:38:15.000000000",1021,277.64]
["2019-07-04T21:38:15.000000000","2019-07-05T04:38:15.000000000",1016,480700.0]
["2019-07-04T21:38:30.000000000","2019-07-05T04:38:30.000000000",1019,28600.100000000002]
["2019-07-04T21:38:30.000000000","2019-07-05T04:38:30.000000000",1018,480433.3]
["2019-07-04T21:38:45.000000000","2019-07-05T04:38:45.000000000",1017,480000.0]
["2019-07-04T21:38:45.000000000","2019-07-05T04:38:45.000000000",1020,2789287.0]
["2019-07-04T21:38:45.000000000","2019-07-05T04:38:45.000000000",1133,961.2833]
["2019-07-04T21:39:00.000000000","2019-07-05T04:39:00.000000000",1022,0.0]
["2019-07-04T21:39:00.000000000","2019-07-05T04:39:00.000000000",1130,773810693.8288]
["2019-07-04T21:39:15.000000000","2019-07-05T04:39:15.000000000",1021,277.6]
["2019-07-04T21:39:15.000000000","2019-07-05T04:39:15.000000000",1016,481000.0]
["2019-07-04T21:39:30.000000000","2019-07-05T04:39:30.000000000",1019,28500.0]
["2019-07-04T21:39:30.000000000","2019-07-05T04:39:30.000000000",1018,481793.8]
["2019-07-04T21:39:45.000000000","2019-07-05T04:39:45.000000000",1017,480000.0]
["2019-07-04T21:39:45.000000000","2019-07-05T04:39:45.000000000",1020,2789287.0]
["2019-07-04T21:39:45.000000000","2019-07-05T04:39:45.000000000",1133,961.8896]
["2019-07-04T21:40:00.000000000","2019-07-05T04:40:00.000000000",1022,0.01777735]
["2019-07-04T21:40:00.000000000","2019-07-05T04:40:00.000000000",1130,774696013.5226]
["2019-07-04T21:40:15.000000000","2019-07-05T04:40:15.000000000",1021,277.7376]
["2019-07-04T21:40:15.000000000","2019-07-05T04:40:15.000000000",1016,481100.0]
["2019-07-04T21:40:30.000000000","2019-07-05T04:40:30.000000000",1019,28500.0]
["2019-07-04T21:40:30.000000000","2019-07-05T04:40:30.000000000",1018,481339.60000000003]
["2019-07-04T21:40:45.000000000","2019-07-05T04:40:45.000000000",1017,480000.0]
["2019-07-04T21:40:45.000000000","2019-07-05T04:40:45.000000000",1020,2789287.0]
["2019-07-04T21:40:45.000000000","2019-07-05T04:40:45.000000000",1133,961.8042]
["2019-07-04T21:41:00.000000000","2019-07-05T04:41:00.000000000",1022,0.0]
["2019-07-04T21:41:00.000000000","2019-07-05T04:41:00.000000000",1130,774107752.8943]
["2019-07-04T21:41:15.000000000","2019-07-05T04:41:15.000000000",1021,277.3891]
["2019-07-04T21:41:15.000000000","2019-07-05T04:41:15.000000000",1016,480700.0]
["2019-07-04T21:41:30.000000000","2019-07-05T04:41:30.000000000",1019,28453.399999999998]
["2019-07-04T21:41:30.000000000","2019-07-05T04:41:30.000000000",1018,480516.7]
["2019-07-04T21:41:45.000000000","2019-07-05T04:41:45.000000000",1017,480000.0]
["2019-07-04T21:41:45.000000000","2019-07-05T04:41:45.000000000",1020,2789287.0]
["2019-07-04T21:41:45.000000000","2019-07-05T04:41:45.000000000",1133,961.2604]
["2019-07-04T21:42:00.000000000","2019-07-05T04:42:00.000000000",1022,0.06666507]
["2019-07-04T21:42:00.000000000","2019-07-05T04:42:00.000000000",1130,774070655.3772]
["2019-07-04T21:42:15.000000000","2019-07-05T04:42:15.000000000",1021,277.4934]
["2019-07-04T21:42:15.000000000","2019-07-05T04:42:15.000000000",1016,481000.0]
["2019-07-04T21:42:30.000000000","2019-07-05T04:42:30.000000000",1019,28400.15]
["2019-07-04T21:42:30.000000000","2019-07-05T04:42:30.000000000",1018,481883.30000000005]
["2019-07-04T21:42:45.000000000","2019-07-05T04:42:45.000000000",1017,480000.0]
["2019-07-04T21:42:45.000000000","2019-07-05T04:42:45.000000000",1020,2789287.0]
["2019-07-04T21:42:45.000000000","2019-07-05T04:42:45.000000000",1133,961.8979]
["2019-07-04T21:43:00.000000000","2019-07-05T04:43:00.000000000",1022,0.05110988]
["2019-07-04T21:43:00.000000000","2019-07-05T04:43:00.000000000",1130,774479285.9227]
["2019-07-04T21:43:15.000000000","2019-07-05T04:43:15.000000000",1021,277.7554]
["2019-07-04T21:43:15.000000000","2019-07-05T04:43:15.000000000",1016,481200.0]
["2019-07-04T21:43:30.000000000","2019-07-05T04:43:30.000000000",1019,28300.05]
["2019-07-04T21:43:30.000000000","2019-07-05T04:43:30.000000000",1018,481658.3]
["2019-07-04T21:43:45.000000000","2019-07-05T04:43:45.000000000",1017,480000.0]
["2019-07-04T21:43:45.000000000","2019-07-05T04:43:45.000000000",1020,2789287.0]
["2019-07-04T21:43:45.000000000","2019-07-05T04:43:45.000000000",1133,962.5938]
["2019-07-04T21:44:00.000000000","2019-07-05T04:44:00.000000000",1022,0.01555518]
["2019-07-04T21:44:00.000000000","2019-07-05T04:44:00.000000000",1130,775179118.031]
["2019-07-04T21:44:15.000000000","2019-07-05T04:44:15.000000000",1021,278.0218]
["2019-07-04T21:44:15.000000000","2019-07-05T04:44:15.000000000",1016,481700.0]
["2019-07-04T21:44:30.000000000","2019-07-05T04:44:30.000000000",1019,28300.05]
["2019-07-04T21:44:30.000000000","2019-07-05T04:44:30.000000000",1018,480747.9]
["2019-07-04T21:44:45.000000000","2019-07-05T04:44:45.000000000",1017,480000.0]
["2019-07-04T21:44:45.000000000","2019-07-05T04:44:45.000000000",1020,2789287.0]
["2019-07-04T21:44:45.000000000","2019-07-05T04:44:45.000000000",1133,962.1854]
["2019-07-04T21:45:00.000000000","2019-07-05T04:45:00.000000000",1022,0.0]
["2019-07-04T21:45:00.000000000","2019-07-05T04:45:00.000000000",1130,775618709.6622]
["2019-07-04T21:45:15.000000000","2019-07-05T04:45:15.000000000",1021,278.0018]
["2019-07-04T21:45:15.000000000","2019-07-05T04:45:15.000000000",1016,481700.0]
["2019-07-04T21:45:30.000000000","2019-07-05T04:45:30.000000000",1019,28200.199999999997]
["2019-07-04T21:45:30.000000000","2019-07-05T04:45:30.000000000",1018,482745.8]
["2019-07-04T21:45:45.000000000","2019-07-05T04:45:45.000000000",1017,480000.0]
["2019-07-04T21:45:45.000000000","2019-07-05T04:45:45.000000000",1020,2789287.0]
["2019-07-04T21:45:45.000000000","2019-07-05T04:45:45.000000000",1133,961.1625]
["2019-07-04T21:46:00.000000000","2019-07-05T04:46:00.000000000",1022,0.01555518]
["2019-07-04T21:46:00.000000000","2019-07-05T04:46:00.000000000",1130,775333923.4595]
["2019-07-04T21:46:15.000000000","2019-07-05T04:46:15.000000000",1021,277.9574]
["2019-07-04T21:46:15.000000000","2019-07-05T04:46:15.000000000",1016,481700.0]
["2019-07-04T21:46:30.000000000","2019-07-05T04:46:30.000000000",1019,28200.199999999997]
["2019-07-04T21:46:30.000000000","2019-07-05T04:46:30.000000000",1018,480910.39999999997]
["2019-07-04T21:46:45.000000000","2019-07-05T04:46:45.000000000",1017,480000.0]
["2019-07-04T21:46:45.000000000","2019-07-05T04:46:45.000000000",1020,2789287.0]
["2019-07-04T21:46:45.000000000","2019-07-05T04:46:45.000000000",1133,962.0167]
["2019-07-04T21:47:00.000000000","2019-07-05T04:47:00.000000000",1022,0.01555518]
["2019-07-04T21:47:00.000000000","2019-07-05T04:47:00.000000000",1130,774603130.2655]
["2019-07-04T21:47:15.000000000","2019-07-05T04:47:15.000000000",1021,277.7953]
["2019-07-04T21:47:15.000000000","2019-07-05T04:47:15.000000000",1016,481000.0]
["2019-07-04T21:47:30.000000000","2019-07-05T04:47:30.000000000",1019,28100.100000000002]
["2019-07-04T21:47:30.000000000","2019-07-05T04:47:30.000000000",1018,481897.89999999997]
["2019-07-04T21:47:45.000000000","2019-07-05T04:47:45.000000000",1017,480000.0]
["2019-07-04T21:47:45.000000000","2019-07-05T04:47:45.000000000",1020,2789287.0]
["2019-07-04T21:47:45.000000000","2019-07-05T04:47:45.000000000",1133,960.9271]
["2019-07-04T21:48:00.000000000","2019-07-05T04:48:00.000000000",1022,0.05110988]
["2019-07-04T21:48:00.000000000","2019-07-05T04:48:00.000000000",1130,775265864.8567]
["2019-07-04T21:48:15.000000000","2019-07-05T04:48:15.000000000",1021,277.8952]
["2019-07-04T21:48:15.000000000","2019-07-05T04:48:15.000000000",1016,481600.0]
["2019-07-04T21:48:30.000000000","2019-07-05T04:48:30.000000000",1019,28100.100000000002]
["2019-07-04T21:48:30.000000000","2019-07-05T04:48:30.000000000",1018,482100.0]
["2019-07-04T21:48:45.000000000","2019-07-05T04:48:45.000000000",1017,480000.0]
["2019-07-04T21:48:45.000000000","2019-07-05T04:48:45.000000000",1020,2789287.0]
["2019-07-04T21:48:45.000000000","2019-07-05T04:48:45.000000000",1133,962.4875]
["2019-07-04T21:49:00.000000000","2019-07-05T04:49:00.000000000",1022,0.0]
["2019-07-04T21:49:00.000000000","2019-07-05T04:49:00.000000000",1130,775055273.6882]
["2019-07-04T21:49:15.000000000","2019-07-05T04:49:15.000000000",1021,277.8219]
["2019-07-04T21:49:15.000000000","2019-07-05T04:49:15.000000000",1016,481200.0]
["2019-07-04T21:49:30.000000000","2019-07-05T04:49:30.000000000",1019,28000.0]
["2019-07-04T21:49:30.000000000","2019-07-05T04:49:30.000000000",1018,480393.7]
["2019-07-04T21:49:45.000000000","2019-07-05T04:49:45.000000000",1017,480000.0]
["2019-07-04T21:49:45.000000000","2019-07-05T04:49:45.000000000",1020,2789287.0]
["2019-07-04T21:49:45.000000000","2019-07-05T04:49:45.000000000",1133,962.0729]
["2019-07-04T21:50:00.000000000","2019-07-05T04:50:00.000000000",1022,0.01777735]
["2019-07-04T21:50:00.000000000","2019-07-05T04:50:00.000000000",1130,775296825.9424]
["2019-07-04T21:50:15.000000000","2019-07-05T04:50:15.000000000",1021,277.973]
["2019-07-04T21:50:15.000000000","2019-07-05T04:50:15.000000000",1016,481600.0]
["2019-07-04T21:50:30.000000000","2019-07-05T04:50:30.000000000",1019,28000.0]
["2019-07-04T21:50:30.000000000","2019-07-05T04:50:30.000000000",1018,482514.6]
["2019-07-04T21:50:45.000000000","2019-07-05T04:50:45.000000000",1017,480000.0]
["2019-07-04T21:50:45.000000000","2019-07-05T04:50:45.000000000",1020,2789287.0]
["2019-07-04T21:50:45.000000000","2019-07-05T04:50:45.000000000",1133,962.3937]
["2019-07-04T21:51:00.000000000","2019-07-05T04:51:00.000000000",1022,0.05110988]
["2019-07-04T21:51:00.000000000","2019-07-05T04:51:00.000000000",1130,775055273.6882]
["2019-07-04T21:51:15.000000000","2019-07-05T04:51:15.000000000",1021,277.8575]
["2019-07-04T21:51:15.000000000","2019-07-05T04:51:15.000000000",1016,481300.0]
["2019-07-04T21:51:30.000000000","2019-07-05T04:51:30.000000000",1019,27900.15]
["2019-07-04T21:51:30.000000000","2019-07-05T04:51:30.000000000",1018,481652.10000000003]
["2019-07-04T21:51:45.000000000","2019-07-05T04:51:45.000000000",1017,480000.0]
["2019-07-04T21:51:45.000000000","2019-07-05T04:51:45.000000000",1020,2789287.0]
["2019-07-04T21:51:45.000000000","2019-07-05T04:51:45.000000000",1133,960.7292]
["2019-07-04T21:52:00.000000000","2019-07-05T04:52:00.000000000",1022,0.03333253]
["2019-07-04T21:52:00.000000000","2019-07-05T04:52:00.000000000",1130,775116916.9309]
["2019-07-04T21:52:15.000000000","2019-07-05T04:52:15.000000000",1021,277.8863]
["2019-07-04T21:52:15.000000000","2019-07-05T04:52:15.000000000",1016,481400.0]
["2019-07-04T21:52:30.000000000","2019-07-05T04:52:30.000000000",1019,27900.15]
["2019-07-04T21:52:30.000000000","2019-07-05T04:52:30.000000000",1018,480383.30000000005]
["2019-07-04T21:52:45.000000000","2019-07-05T04:52:45.000000000",1017,480000.0]
["2019-07-04T21:52:45.000000000","2019-07-05T04:52:45.000000000",1020,2789287.0]
["2019-07-04T21:52:45.000000000","2019-07-05T04:52:45.000000000",1133,960.3292]
["2019-07-04T21:53:00.000000000","2019-07-05T04:53:00.000000000",1022,0.0]
["2019-07-04T21:53:00.000000000","2019-07-05T04:53:00.000000000",1130,774646643.1427]
["2019-07-04T21:53:15.000000000","2019-07-05T04:53:15.000000000",1021,277.8819]
["2019-07-04T21:53:15.000000000","2019-07-05T04:53:15.000000000",1016,481600.0]
["2019-07-04T21:53:30.000000000","2019-07-05T04:53:30.000000000",1019,27846.76]
["2019-07-04T21:53:30.000000000","2019-07-05T04:53:30.000000000",1018,482608.3]
["2019-07-04T21:53:45.000000000","2019-07-05T04:53:45.000000000",1017,480000.0]
["2019-07-04T21:53:45.000000000","2019-07-05T04:53:45.000000000",1020,2789287.0]
["2019-07-04T21:53:45.000000000","2019-07-05T04:53:45.000000000",1133,962.5104]
["2019-07-04T21:54:00.000000000","2019-07-05T04:54:00.000000000",1022,0.0]
["2019-07-04T21:54:00.000000000","2019-07-05T04:54:00.000000000",1130,775203663.7566]
["2019-07-04T21:54:15.000000000","2019-07-05T04:54:15.000000000",1021,277.9929]
["2019-07-04T21:54:15.000000000","2019-07-05T04:54:15.000000000",1016,481900.0]
["2019-07-04T21:54:30.000000000","2019-07-05T04:54:30.000000000",1019,27800.05]
["2019-07-04T21:54:30.000000000","2019-07-05T04:54:30.000000000",1018,482583.3]
["2019-07-04T21:54:45.000000000","2019-07-05T04:54:45.000000000",1017,480000.0]
["2019-07-04T21:54:45.000000000","2019-07-05T04:54:45.000000000",1020,2789287.0]
["2019-07-04T21:54:45.000000000","2019-07-05T04:54:45.000000000",1133,962.8312]
["2019-07-04T21:55:00.000000000","2019-07-05T04:55:00.000000000",1022,0.05110988]
["2019-07-04T21:55:00.000000000","2019-07-05T04:55:00.000000000",1130,775773515.0907]
["2019-07-04T21:55:15.000000000","2019-07-05T04:55:15.000000000",1021,278.2592]
["2019-07-04T21:55:15.000000000","2019-07-05T04:55:15.000000000",1016,482100.0]
["2019-07-04T21:55:30.000000000","2019-07-05T04:55:30.000000000",1019,27800.05]
["2019-07-04T21:55:30.000000000","2019-07-05T04:55:30.000000000",1018,482860.4]
["2019-07-04T21:55:45.000000000","2019-07-05T04:55:45.000000000",1017,476533.3]
["2019-07-04T21:55:45.000000000","2019-07-05T04:55:45.000000000",1020,2789287.0]
["2019-07-04T21:55:45.000000000","2019-07-05T04:55:45.000000000",1133,955.4125]
["2019-07-04T21:56:00.000000000","2019-07-05T04:56:00.000000000",1022,0.06666507]
["2019-07-04T21:56:00.000000000","2019-07-05T04:56:00.000000000",1130,767401470.1602]
["2019-07-04T21:56:15.000000000","2019-07-05T04:56:15.000000000",1021,275.0891]
["2019-07-04T21:56:15.000000000","2019-07-05T04:56:15.000000000",1016,476500.0]
["2019-07-04T21:56:30.000000000","2019-07-05T04:56:30.000000000",1019,27700.199999999997]
["2019-07-04T21:56:30.000000000","2019-07-05T04:56:30.000000000",1018,477333.3]
["2019-07-04T21:56:45.000000000","2019-07-05T04:56:45.000000000",1017,474266.7]
["2019-07-04T21:56:45.000000000","2019-07-05T04:56:45.000000000",1020,2789287.0]
["2019-07-04T21:56:45.000000000","2019-07-05T04:56:45.000000000",1133,951.3563]
["2019-07-04T21:57:00.000000000","2019-07-05T04:57:00.000000000",1022,0.05110988]
["2019-07-04T21:57:00.000000000","2019-07-05T04:57:00.000000000",1130,766460643.6551]
["2019-07-04T21:57:15.000000000","2019-07-05T04:57:15.000000000",1021,274.8139]
["2019-07-04T21:57:15.000000000","2019-07-05T04:57:15.000000000",1016,476400.0]
["2019-07-04T21:57:30.000000000","2019-07-05T04:57:30.000000000",1019,27700.199999999997]
["2019-07-04T21:57:30.000000000","2019-07-05T04:57:30.000000000",1018,476937.5]
["2019-07-04T21:57:45.000000000","2019-07-05T04:57:45.000000000",1017,474000.0]
["2019-07-04T21:57:45.000000000","2019-07-05T04:57:45.000000000",1020,2789287.0]
["2019-07-04T21:57:45.000000000","2019-07-05T04:57:45.000000000",1133,950.9146]
["2019-07-04T21:58:00.000000000","2019-07-05T04:58:00.000000000",1022,0.0]
["2019-07-04T21:58:00.000000000","2019-07-05T04:58:00.000000000",1130,766392306.1236]
["2019-07-04T21:58:15.000000000","2019-07-05T04:58:15.000000000",1021,274.8249]
["2019-07-04T21:58:15.000000000","2019-07-05T04:58:15.000000000",1016,476200.0]
["2019-07-04T21:58:30.000000000","2019-07-05T04:58:30.000000000",1019,27600.100000000002]
["2019-07-04T21:58:30.000000000","2019-07-05T04:58:30.000000000",1018,476843.8]
["2019-07-04T21:58:45.000000000","2019-07-05T04:58:45.000000000",1017,475733.3]
["2019-07-04T21:58:45.000000000","2019-07-05T04:58:45.000000000",1020,2789287.0]
["2019-07-04T21:58:45.000000000","2019-07-05T04:58:45.000000000",1133,952.8875]
["2019-07-04T21:59:00.000000000","2019-07-05T04:59:00.000000000",1022,0.01777735]
["2019-07-04T21:59:00.000000000","2019-07-05T04:59:00.000000000",1130,766602897.2921]
["2019-07-04T21:59:15.000000000","2019-07-05T04:59:15.000000000",1021,274.9892]
["2019-07-04T21:59:15.000000000","2019-07-05T04:59:15.000000000",1016,475900.0]
["2019-07-04T21:59:30.000000000","2019-07-05T04:59:30.000000000",1019,27600.100000000002]
["2019-07-04T21:59:30.000000000","2019-07-05T04:59:30.000000000",1018,477072.9]
["2019-07-04T21:59:45.000000000","2019-07-05T04:59:45.000000000",1017,474000.0]
["2019-07-04T21:59:45.000000000","2019-07-05T04:59:45.000000000",1020,2789287.0]
["2019-07-04T21:59:45.000000000","2019-07-05T04:59:45.000000000",1133,951.1333]
["2019-07-04T22:00:00.000000000","2019-07-05T05:00:00.000000000",1022,0.03333253]
["2019-07-04T22:00:00.000000000","2019-07-05T05:00:00.000000000",1130,766838034.1862]
["2019-07-04T22:00:15.000000000","2019-07-05T05:00:15.000000000",1021,274.8916]
["2019-07-04T22:00:15.000000000","2019-07-05T05:00:15.000000000",1016,476400.0]
["2019-07-04T22:00:30.000000000","2019-07-05T05:00:30.000000000",1019,27546.71]
["2019-07-04T22:00:30.000000000","2019-07-05T05:00:30.000000000",1018,477191.7]
["2019-07-04T22:00:45.000000000","2019-07-05T05:00:45.000000000",1017,476000.0]
["2019-07-04T22:00:45.000000000","2019-07-05T05:00:45.000000000",1020,2789287.0]
["2019-07-04T22:00:45.000000000","2019-07-05T05:00:45.000000000",1133,953.3646]
["2019-07-04T22:01:00.000000000","2019-07-05T05:01:00.000000000",1022,0.0355547]
["2019-07-04T22:01:00.000000000","2019-07-05T05:01:00.000000000",1130,766937332.8034]
["2019-07-04T22:01:15.000000000","2019-07-05T05:01:15.000000000",1021,274.9227]
["2019-07-04T22:01:15.000000000","2019-07-05T05:01:15.000000000",1016,476400.0]
["2019-07-04T22:01:30.000000000","2019-07-05T05:01:30.000000000",1019,27500.0]
["2019-07-04T22:01:30.000000000","2019-07-05T05:01:30.000000000",1018,477120.8]
["2019-07-04T22:01:45.000000000","2019-07-05T05:01:45.000000000",1017,476000.0]
["2019-07-04T22:01:45.000000000","2019-07-05T05:01:45.000000000",1020,2789287.0]
["2019-07-04T22:01:45.000000000","2019-07-05T05:01:45.000000000",1133,953.2458]
["2019-07-04T22:02:00.000000000","2019-07-05T05:02:00.000000000",1022,0.01555518]
["2019-07-04T22:02:00.000000000","2019-07-05T05:02:00.000000000",1130,767166333.2661]
["2019-07-04T22:02:15.000000000","2019-07-05T05:02:15.000000000",1021,275.0425]
["2019-07-04T22:02:15.000000000","2019-07-05T05:02:15.000000000",1016,476600.0]
["2019-07-04T22:02:30.000000000","2019-07-05T05:02:30.000000000",1019,27500.0]
["2019-07-04T22:02:30.000000000","2019-07-05T05:02:30.000000000",1018,477258.30000000005]
["2019-07-04T22:02:45.000000000","2019-07-05T05:02:45.000000000",1017,476000.0]
["2019-07-04T22:02:45.000000000","2019-07-05T05:02:45.000000000",1020,2789287.0]
["2019-07-04T22:02:45.000000000","2019-07-05T05:02:45.000000000",1133,953.2729]
["2019-07-04T22:03:00.000000000","2019-07-05T05:03:00.000000000",1022,0.05110988]
["2019-07-04T22:03:00.000000000","2019-07-05T05:03:00.000000000",1130,767352099.7803]
["2019-07-04T22:03:15.000000000","2019-07-05T05:03:15.000000000",1021,275.1447]
["2019-07-04T22:03:15.000000000","2019-07-05T05:03:15.000000000",1016,476400.0]
["2019-07-04T22:03:30.000000000","2019-07-05T05:03:30.000000000",1019,27500.0]
["2019-07-04T22:03:30.000000000","2019-07-05T05:03:30.000000000",1018,477477.10000000003]
["2019-07-04T22:03:45.000000000","2019-07-05T05:03:45.000000000",1017,476000.0]
["2019-07-04T22:03:45.000000000","2019-07-05T05:03:45.000000000",1020,2789287.0]
["2019-07-04T22:03:45.000000000","2019-07-05T05:03:45.000000000",1133,953.4229]
["2019-07-04T22:04:00.000000000","2019-07-05T05:04:00.000000000",1022,0.01777735]
["2019-07-04T22:04:00.000000000","2019-07-05T05:04:00.000000000",1130,767723632.8087]
["2019-07-04T22:04:15.000000000","2019-07-05T05:04:15.000000000",1021,275.2601]
["2019-07-04T22:04:15.000000000","2019-07-05T05:04:15.000000000",1016,476800.0]
["2019-07-04T22:04:30.000000000","2019-07-05T05:04:30.000000000",1019,27400.15]
["2019-07-04T22:04:30.000000000","2019-07-05T05:04:30.000000000",1018,477545.8]
["2019-07-04T22:04:45.000000000","2019-07-05T05:04:45.000000000",1017,476000.0]
["2019-07-04T22:04:45.000000000","2019-07-05T05:04:45.000000000",1020,2789287.0]
["2019-07-04T22:04:45.000000000","2019-07-05T05:04:45.000000000",1133,953.6313]
["2019-07-04T22:05:00.000000000","2019-07-05T05:05:00.000000000",1022,0.03333253]
["2019-07-04T22:05:00.000000000","2019-07-05T05:05:00.000000000",1130,767438846.606]
["2019-07-04T22:05:15.000000000","2019-07-05T05:05:15.000000000",1021,275.1802]
["2019-07-04T22:05:15.000000000","2019-07-05T05:05:15.000000000",1016,476700.0]
["2019-07-04T22:05:30.000000000","2019-07-05T05:05:30.000000000",1019,27400.15]
["2019-07-04T22:05:30.000000000","2019-07-05T05:05:30.000000000",1018,477787.5]
["2019-07-04T22:05:45.000000000","2019-07-05T05:05:45.000000000",1017,476000.0]
["2019-07-04T22:05:45.000000000","2019-07-05T05:05:45.000000000",1020,2789287.0]
["2019-07-04T22:05:45.000000000","2019-07-05T05:05:45.000000000",1133,953.8583]
["2019-07-04T22:06:00.000000000","2019-07-05T05:06:00.000000000",1022,0.0]
["2019-07-04T22:06:00.000000000","2019-07-05T05:06:00.000000000",1130,767859750.0143]
["2019-07-04T22:06:15.000000000","2019-07-05T05:06:15.000000000",1021,275.2579]
["2019-07-04T22:06:15.000000000","2019-07-05T05:06:15.000000000",1016,476800.0]
["2019-07-04T22:06:30.000000000","2019-07-05T05:06:30.000000000",1019,27300.05]
["2019-07-04T22:06:30.000000000","2019-07-05T05:06:30.000000000",1018,477660.39999999997]
["2019-07-04T22:06:45.000000000","2019-07-05T05:06:45.000000000",1017,476000.0]
["2019-07-04T22:06:45.000000000","2019-07-05T05:06:45.000000000",1020,2789287.0]
["2019-07-04T22:06:45.000000000","2019-07-05T05:06:45.000000000",1133,953.5479]
["2019-07-04T22:07:00.000000000","2019-07-05T05:07:00.000000000",1022,0.03111036]
["2019-07-04T22:07:00.000000000","2019-07-05T05:07:00.000000000",1130,767735905.6715]
["2019-07-04T22:07:15.000000000","2019-07-05T05:07:15.000000000",1021,275.3089]
["2019-07-04T22:07:15.000000000","2019-07-05T05:07:15.000000000",1016,477000.0]
["2019-07-04T22:07:30.000000000","2019-07-05T05:07:30.000000000",1019,27300.05]
["2019-07-04T22:07:30.000000000","2019-07-05T05:07:30.000000000",1018,477875.0]
["2019-07-04T22:07:45.000000000","2019-07-05T05:07:45.000000000",1017,476000.0]
["2019-07-04T22:07:45.000000000","2019-07-05T05:07:45.000000000",1020,2789287.0]
["2019-07-04T22:07:45.000000000","2019-07-05T05:07:45.000000000",1133,953.8979]
["2019-07-04T22:08:00.000000000","2019-07-05T05:08:00.000000000",1022,0.03111036]
["2019-07-04T22:08:00.000000000","2019-07-05T05:08:00.000000000",1130,767872301.8058]
["2019-07-04T22:08:15.000000000","2019-07-05T05:08:15.000000000",1021,275.3777]
["2019-07-04T22:08:15.000000000","2019-07-05T05:08:15.000000000",1016,477000.0]
["2019-07-04T22:08:30.000000000","2019-07-05T05:08:30.000000000",1019,27246.8]
["2019-07-04T22:08:30.000000000","2019-07-05T05:08:30.000000000",1018,476677.1]
["2019-07-04T22:08:45.000000000","2019-07-05T05:08:45.000000000",1017,476000.0]
["2019-07-04T22:08:45.000000000","2019-07-05T05:08:45.000000000",1020,2789287.0]
["2019-07-04T22:08:45.000000000","2019-07-05T05:08:45.000000000",1133,952.15]
["2019-07-04T22:09:00.000000000","2019-07-05T05:09:00.000000000",1022,0.01555518]
["2019-07-04T22:09:00.000000000","2019-07-05T05:09:00.000000000",1130,767822652.4972]
["2019-07-04T22:09:15.000000000","2019-07-05T05:09:15.000000000",1021,275.2734]
["2019-07-04T22:09:15.000000000","2019-07-05T05:09:15.000000000",1016,477000.0]
["2019-07-04T22:09:30.000000000","2019-07-05T05:09:30.000000000",1019,27200.199999999997]
["2019-07-04T22:09:30.000000000","2019-07-05T05:09:30.000000000",1018,476531.3]
["2019-07-04T22:09:45.000000000","2019-07-05T05:09:45.000000000",1017,476000.0]
["2019-07-04T22:09:45.000000000","2019-07-05T05:09:45.000000000",1020,2789287.0]
["2019-07-04T22:09:45.000000000","2019-07-05T05:09:45.000000000",1133,952.1688]
["2019-07-04T22:10:00.000000000","2019-07-05T05:10:00.000000000",1022,0.01555518]
["2019-07-04T22:10:00.000000000","2019-07-05T05:10:00.000000000",1130,768107438.6999]
["2019-07-04T22:10:15.000000000","2019-07-05T05:10:15.000000000",1021,275.4599]
["2019-07-04T22:10:15.000000000","2019-07-05T05:10:15.000000000",1016,477200.0]
["2019-07-04T22:10:30.000000000","2019-07-05T05:10:30.000000000",1019,27200.199999999997]
["2019-07-04T22:10:30.000000000","2019-07-05T05:10:30.000000000",1018,476327.1]
["2019-07-04T22:10:45.000000000","2019-07-05T05:10:45.000000000",1017,476000.0]
["2019-07-04T22:10:45.000000000","2019-07-05T05:10:45.000000000",1020,2789287.0]
["2019-07-04T22:10:45.000000000","2019-07-05T05:10:45.000000000",1133,952.4125]
["2019-07-04T22:11:00.000000000","2019-07-05T05:11:00.000000000",1022,0.08222024]
["2019-07-04T22:11:00.000000000","2019-07-05T05:11:00.000000000",1130,768237419.4741]
["2019-07-04T22:11:15.000000000","2019-07-05T05:11:15.000000000",1021,275.4776]
["2019-07-04T22:11:15.000000000","2019-07-05T05:11:15.000000000",1016,477200.0]
["2019-07-04T22:11:30.000000000","2019-07-05T05:11:30.000000000",1019,27100.100000000002]
["2019-07-04T22:11:30.000000000","2019-07-05T05:11:30.000000000",1018,476854.2]
["2019-07-04T22:11:45.000000000","2019-07-05T05:11:45.000000000",1017,476000.0]
["2019-07-04T22:11:45.000000000","2019-07-05T05:11:45.000000000",1020,2789287.0]
["2019-07-04T22:11:45.000000000","2019-07-05T05:11:45.000000000",1133,953.9167]
["2019-07-04T22:12:00.000000000","2019-07-05T05:12:00.000000000",1022,0.04888771]
["2019-07-04T22:12:00.000000000","2019-07-05T05:12:00.000000000",1130,768664738.2425]
["2019-07-04T22:12:15.000000000","2019-07-05T05:12:15.000000000",1021,275.5709]
["2019-07-04T22:12:15.000000000","2019-07-05T05:12:15.000000000",1016,477500.0]
["2019-07-04T22:12:30.000000000","2019-07-05T05:12:30.000000000",1019,27100.100000000002]
["2019-07-04T22:12:30.000000000","2019-07-05T05:12:30.000000000",1018,478614.6]
["2019-07-04T22:12:45.000000000","2019-07-05T05:12:45.000000000",1017,476000.0]
["2019-07-04T22:12:45.000000000","2019-07-05T05:12:45.000000000",1020,2789287.0]
["2019-07-04T22:12:45.000000000","2019-07-05T05:12:45.000000000",1133,954.6333]
["2019-07-04T22:13:00.000000000","2019-07-05T05:13:00.000000000",1022,0.0]
["2019-07-04T22:13:00.000000000","2019-07-05T05:13:00.000000000",1130,768980764.4596]
["2019-07-04T22:13:15.000000000","2019-07-05T05:13:15.000000000",1021,275.673]
["2019-07-04T22:13:15.000000000","2019-07-05T05:13:15.000000000",1016,477400.0]
["2019-07-04T22:13:30.000000000","2019-07-05T05:13:30.000000000",1019,27100.100000000002]
["2019-07-04T22:13:30.000000000","2019-07-05T05:13:30.000000000",1018,478381.3]
["2019-07-04T22:13:45.000000000","2019-07-05T05:13:45.000000000",1017,476000.0]
["2019-07-04T22:13:45.000000000","2019-07-05T05:13:45.000000000",1020,2789287.0]
["2019-07-04T22:13:45.000000000","2019-07-05T05:13:45.000000000",1133,954.3604]
["2019-07-04T22:14:00.000000000","2019-07-05T05:14:00.000000000",1022,0.06666507]
["2019-07-04T22:14:00.000000000","2019-07-05T05:14:00.000000000",1130,768577991.4168]
["2019-07-04T22:14:15.000000000","2019-07-05T05:14:15.000000000",1021,275.5686]
["2019-07-04T22:14:15.000000000","2019-07-05T05:14:15.000000000",1016,477400.0]
["2019-07-04T22:14:30.000000000","2019-07-05T05:14:30.000000000",1019,27000.0]
["2019-07-04T22:14:30.000000000","2019-07-05T05:14:30.000000000",1018,478575.0]
["2019-07-04T22:14:45.000000000","2019-07-05T05:14:45.000000000",1017,476000.0]
["2019-07-04T22:14:45.000000000","2019-07-05T05:14:45.000000000",1020,2789287.0]
["2019-07-04T22:14:45.000000000","2019-07-05T05:14:45.000000000",1133,954.6021]
["2019-07-04T22:15:00.000000000","2019-07-05T05:15:00.000000000",1022,0.08222024]
["2019-07-04T22:15:00.000000000","2019-07-05T05:15:00.000000000",1130,768739212.2054]
["2019-07-04T22:15:15.000000000","2019-07-05T05:15:15.000000000",1021,275.5576]
["2019-07-04T22:15:15.000000000","2019-07-05T05:15:15.000000000",1016,477600.0]
["2019-07-04T22:15:30.000000000","2019-07-05T05:15:30.000000000",1019,27000.0]
["2019-07-04T22:15:30.000000000","2019-07-05T05:15:30.000000000",1018,478718.8]
["2019-07-04T22:15:45.000000000","2019-07-05T05:15:45.000000000",1017,476000.0]
["2019-07-04T22:15:45.000000000","2019-07-05T05:15:45.000000000",1020,2789287.0]
["2019-07-04T22:15:45.000000000","2019-07-05T05:15:45.000000000",1133,954.1458]
["2019-07-04T22:16:00.000000000","2019-07-05T05:16:00.000000000",1022,0.01777735]
["2019-07-04T22:16:00.000000000","2019-07-05T05:16:00.000000000",1130,768423185.9883]
["2019-07-04T22:16:15.000000000","2019-07-05T05:16:15.000000000",1021,275.471]
["2019-07-04T22:16:15.000000000","2019-07-05T05:16:15.000000000",1016,477700.0]
["2019-07-04T22:16:30.000000000","2019-07-05T05:16:30.000000000",1019,27000.0]
["2019-07-04T22:16:30.000000000","2019-07-05T05:16:30.000000000",1018,478135.4]
["2019-07-04T22:16:45.000000000","2019-07-05T05:16:45.000000000",1017,476000.0]
["2019-07-04T22:16:45.000000000","2019-07-05T05:16:45.000000000",1020,2789287.0]
["2019-07-04T22:16:45.000000000","2019-07-05T05:16:45.000000000",1133,954.7292]
["2019-07-04T22:17:00.000000000","2019-07-05T05:17:00.000000000",1022,0.0355547]
["2019-07-04T22:17:00.000000000","2019-07-05T05:17:00.000000000",1130,769073647.7167]
["2019-07-04T22:17:15.000000000","2019-07-05T05:17:15.000000000",1021,275.7241]
["2019-07-04T22:17:15.000000000","2019-07-05T05:17:15.000000000",1016,477600.0]
["2019-07-04T22:17:30.000000000","2019-07-05T05:17:30.000000000",1019,27000.0]
["2019-07-04T22:17:30.000000000","2019-07-05T05:17:30.000000000",1018,478772.89999999997]
["2019-07-04T22:17:45.000000000","2019-07-05T05:17:45.000000000",1017,476000.0]
["2019-07-04T22:17:45.000000000","2019-07-05T05:17:45.000000000",1020,2789287.0]
["2019-07-04T22:17:45.000000000","2019-07-05T05:17:45.000000000",1133,954.85]
["2019-07-04T22:18:00.000000000","2019-07-05T05:18:00.000000000",1022,0.01777735]
["2019-07-04T22:18:00.000000000","2019-07-05T05:18:00.000000000",1130,769215901.3537]
["2019-07-04T22:18:15.000000000","2019-07-05T05:18:15.000000000",1021,275.7552]
["2019-07-04T22:18:15.000000000","2019-07-05T05:18:15.000000000",1016,477700.0]
["2019-07-04T22:18:30.000000000","2019-07-05T05:18:30.000000000",1019,26900.15]
["2019-07-04T22:18:30.000000000","2019-07-05T05:18:30.000000000",1018,478487.5]
["2019-07-04T22:18:45.000000000","2019-07-05T05:18:45.000000000",1017,476000.0]
["2019-07-04T22:18:45.000000000","2019-07-05T05:18:45.000000000",1020,2789287.0]
["2019-07-04T22:18:45.000000000","2019-07-05T05:18:45.000000000",1133,954.4604]
["2019-07-04T22:19:00.000000000","2019-07-05T05:19:00.000000000",1022,0.01555518]
["2019-07-04T22:19:00.000000000","2019-07-05T05:19:00.000000000",1130,768788861.514]
["2019-07-04T22:19:15.000000000","2019-07-05T05:19:15.000000000",1021,275.6797]
["2019-07-04T22:19:15.000000000","2019-07-05T05:19:15.000000000",1016,477700.0]
["2019-07-04T22:19:30.000000000","2019-07-05T05:19:30.000000000",1019,26900.15]
["2019-07-04T22:19:30.000000000","2019-07-05T05:19:30.000000000",1018,478579.2]
["2019-07-04T22:19:45.000000000","2019-07-05T05:19:45.000000000",1017,476000.0]
["2019-07-04T22:19:45.000000000","2019-07-05T05:19:45.000000000",1020,2789287.0]
["2019-07-04T22:19:45.000000000","2019-07-05T05:19:45.000000000",1133,954.6083]
["2019-07-04T22:20:00.000000000","2019-07-05T05:20:00.000000000",1022,0.01555518]
["2019-07-04T22:20:00.000000000","2019-07-05T05:20:00.000000000",1130,768832095.4625]
["2019-07-04T22:20:15.000000000","2019-07-05T05:20:15.000000000",1021,275.5909]
["2019-07-04T22:20:15.000000000","2019-07-05T05:20:15.000000000",1016,477700.0]
["2019-07-04T22:20:30.000000000","2019-07-05T05:20:30.000000000",1019,26846.76]
["2019-07-04T22:20:30.000000000","2019-07-05T05:20:30.000000000",1018,478827.1]
["2019-07-04T22:20:45.000000000","2019-07-05T05:20:45.000000000",1017,476000.0]
["2019-07-04T22:20:45.000000000","2019-07-05T05:20:45.000000000",1020,2789287.0]
["2019-07-04T22:20:45.000000000","2019-07-05T05:20:45.000000000",1133,954.8438]
["2019-07-04T22:21:00.000000000","2019-07-05T05:21:00.000000000",1022,0.01777735]
["2019-07-04T22:21:00.000000000","2019-07-05T05:21:00.000000000",1130,769296511.748]
["2019-07-04T22:21:15.000000000","2019-07-05T05:21:15.000000000",1021,275.7929]
["2019-07-04T22:21:15.000000000","2019-07-05T05:21:15.000000000",1016,477800.0]
["2019-07-04T22:21:30.000000000","2019-07-05T05:21:30.000000000",1019,26800.05]
["2019-07-04T22:21:30.000000000","2019-07-05T05:21:30.000000000",1018,478804.19999999995]
["2019-07-04T22:21:45.000000000","2019-07-05T05:21:45.000000000",1017,476000.0]
["2019-07-04T22:21:45.000000000","2019-07-05T05:21:45.000000000",1020,2789287.0]
["2019-07-04T22:21:45.000000000","2019-07-05T05:21:45.000000000",1133,954.7896]
["2019-07-04T22:22:00.000000000","2019-07-05T05:22:00.000000000",1022,0.01555518]
["2019-07-04T22:22:00.000000000","2019-07-05T05:22:00.000000000",1130,769395531.4365]
["2019-07-04T22:22:15.000000000","2019-07-05T05:22:15.000000000",1021,275.8062]
["2019-07-04T22:22:15.000000000","2019-07-05T05:22:15.000000000",1016,477900.0]
["2019-07-04T22:22:30.000000000","2019-07-05T05:22:30.000000000",1019,26800.05]
["2019-07-04T22:22:30.000000000","2019-07-05T05:22:30.000000000",1018,479004.2]
["2019-07-04T22:22:45.000000000","2019-07-05T05:22:45.000000000",1017,476000.0]
["2019-07-04T22:22:45.000000000","2019-07-05T05:22:45.000000000",1020,2789287.0]
["2019-07-04T22:22:45.000000000","2019-07-05T05:22:45.000000000",1133,954.8104]
["2019-07-04T22:23:00.000000000","2019-07-05T05:23:00.000000000",1022,0.05110988]
["2019-07-04T22:23:00.000000000","2019-07-05T05:23:00.000000000",1130,769253277.7995]
["2019-07-04T22:23:15.000000000","2019-07-05T05:23:15.000000000",1021,275.7396]
["2019-07-04T22:23:15.000000000","2019-07-05T05:23:15.000000000",1016,478000.0]
["2019-07-04T22:23:30.000000000","2019-07-05T05:23:30.000000000",1019,26800.05]
["2019-07-04T22:23:30.000000000","2019-07-05T05:23:30.000000000",1018,478720.8]
["2019-07-04T22:23:45.000000000","2019-07-05T05:23:45.000000000",1017,476000.0]
["2019-07-04T22:23:45.000000000","2019-07-05T05:23:45.000000000",1020,2789287.0]
["2019-07-04T22:23:45.000000000","2019-07-05T05:23:45.000000000",1133,954.7104]
["2019-07-04T22:24:00.000000000","2019-07-05T05:24:00.000000000",1022,0.01555518]
["2019-07-04T22:24:00.000000000","2019-07-05T05:24:00.000000000",1130,769302648.1794]
["2019-07-04T22:24:15.000000000","2019-07-05T05:24:15.000000000",1021,275.7729]
["2019-07-04T22:24:15.000000000","2019-07-05T05:24:15.000000000",1016,477900.0]
["2019-07-04T22:24:30.000000000","2019-07-05T05:24:30.000000000",1019,26700.199999999997]
["2019-07-04T22:24:30.000000000","2019-07-05T05:24:30.000000000",1018,478902.10000000003]
["2019-07-04T22:24:45.000000000","2019-07-05T05:24:45.000000000",1017,476000.0]
["2019-07-04T22:24:45.000000000","2019-07-05T05:24:45.000000000",1020,2789287.0]
["2019-07-04T22:24:45.000000000","2019-07-05T05:24:45.000000000",1133,954.8542]
["2019-07-04T22:25:00.000000000","2019-07-05T05:25:00.000000000",1022,0.0]
["2019-07-04T22:25:00.000000000","2019-07-05T05:25:00.000000000",1130,769352018.5593]
["2019-07-04T22:25:15.000000000","2019-07-05T05:25:15.000000000",1021,275.8595]
["2019-07-04T22:25:15.000000000","2019-07-05T05:25:15.000000000",1016,477900.0]
["2019-07-04T22:25:30.000000000","2019-07-05T05:25:30.000000000",1019,26700.199999999997]
["2019-07-04T22:25:30.000000000","2019-07-05T05:25:30.000000000",1018,478912.5]
["2019-07-04T22:25:45.000000000","2019-07-05T05:25:45.000000000",1017,476000.0]
["2019-07-04T22:25:45.000000000","2019-07-05T05:25:45.000000000",1020,2789287.0]
["2019-07-04T22:25:45.000000000","2019-07-05T05:25:45.000000000",1133,954.9375]
["2019-07-04T22:26:00.000000000","2019-07-05T05:26:00.000000000",1022,0.08444241]
["2019-07-04T22:26:00.000000000","2019-07-05T05:26:00.000000000",1130,769543921.5049]
["2019-07-04T22:26:15.000000000","2019-07-05T05:26:15.000000000",1021,275.835]
["2019-07-04T22:26:15.000000000","2019-07-05T05:26:15.000000000",1016,477800.0]
["2019-07-04T22:26:30.000000000","2019-07-05T05:26:30.000000000",1019,26700.199999999997]
["2019-07-04T22:26:30.000000000","2019-07-05T05:26:30.000000000",1018,479058.3]
["2019-07-04T22:26:45.000000000","2019-07-05T05:26:45.000000000",1017,476000.0]
["2019-07-04T22:26:45.000000000","2019-07-05T05:26:45.000000000",1020,2789287.0]
["2019-07-04T22:26:45.000000000","2019-07-05T05:26:45.000000000",1133,955.125]
["2019-07-04T22:27:00.000000000","2019-07-05T05:27:00.000000000",1022,0.03111036]
["2019-07-04T22:27:00.000000000","2019-07-05T05:27:00.000000000",1130,769637083.6907]
["2019-07-04T22:27:15.000000000","2019-07-05T05:27:15.000000000",1021,275.9394]
["2019-07-04T22:27:15.000000000","2019-07-05T05:27:15.000000000",1016,477900.0]
["2019-07-04T22:27:30.000000000","2019-07-05T05:27:30.000000000",1019,26600.100000000002]
["2019-07-04T22:27:30.000000000","2019-07-05T05:27:30.000000000",1018,479091.7]
["2019-07-04T22:27:45.000000000","2019-07-05T05:27:45.000000000",1017,476000.0]
["2019-07-04T22:27:45.000000000","2019-07-05T05:27:45.000000000",1020,2789287.0]
["2019-07-04T22:27:45.000000000","2019-07-05T05:27:45.000000000",1133,954.8271]
["2019-07-04T22:28:00.000000000","2019-07-05T05:28:00.000000000",1022,0.06666507]
["2019-07-04T22:28:00.000000000","2019-07-05T05:28:00.000000000",1130,769538064.0022]
["2019-07-04T22:28:15.000000000","2019-07-05T05:28:15.000000000",1021,275.8729]
["2019-07-04T22:28:15.000000000","2019-07-05T05:28:15.000000000",1016,477800.0]
["2019-07-04T22:28:30.000000000","2019-07-05T05:28:30.000000000",1019,26600.100000000002]
["2019-07-04T22:28:30.000000000","2019-07-05T05:28:30.000000000",1018,478868.7]
["2019-07-04T22:28:45.000000000","2019-07-05T05:28:45.000000000",1017,476000.0]
["2019-07-04T22:28:45.000000000","2019-07-05T05:28:45.000000000",1020,2789287.0]
["2019-07-04T22:28:45.000000000","2019-07-05T05:28:45.000000000",1133,954.8896]
["2019-07-04T22:29:00.000000000","2019-07-05T05:29:00.000000000",1022,0.06666507]
["2019-07-04T22:29:00.000000000","2019-07-05T05:29:00.000000000",1130,769407804.2993]
["2019-07-04T22:29:15.000000000","2019-07-05T05:29:15.000000000",1021,275.9083]
["2019-07-04T22:29:15.000000000","2019-07-05T05:29:15.000000000",1016,477900.0]
["2019-07-04T22:29:30.000000000","2019-07-05T05:29:30.000000000",1019,26600.100000000002]
["2019-07-04T22:29:30.000000000","2019-07-05T05:29:30.000000000",1018,479139.6]
["2019-07-04T22:29:45.000000000","2019-07-05T05:29:45.000000000",1017,476000.0]
["2019-07-04T22:29:45.000000000","2019-07-05T05:29:45.000000000",1020,2789287.0]
["2019-07-04T22:29:45.000000000","2019-07-05T05:29:45.000000000",1133,955.1333]
["2019-07-04T22:30:00.000000000","2019-07-05T05:30:00.000000000",1022,0.0]
["2019-07-04T22:30:00.000000000","2019-07-05T05:30:00.000000000",1130,769538064.0022]
["2019-07-04T22:30:15.000000000","2019-07-05T05:30:15.000000000",1021,275.8728]
["2019-07-04T22:30:15.000000000","2019-07-05T05:30:15.000000000",1016,478200.0]
["2019-07-04T22:30:30.000000000","2019-07-05T05:30:30.000000000",1019,26500.0]
["2019-07-04T22:30:30.000000000","2019-07-05T05:30:30.000000000",1018,479285.39999999997]
["2019-07-04T22:30:45.000000000","2019-07-05T05:30:45.000000000",1017,476000.0]
["2019-07-04T22:30:45.000000000","2019-07-05T05:30:45.000000000",1020,2789287.0]
["2019-07-04T22:30:45.000000000","2019-07-05T05:30:45.000000000",1133,955.3667]
["2019-07-04T22:31:00.000000000","2019-07-05T05:31:00.000000000",1022,0.06666507]
["2019-07-04T22:31:00.000000000","2019-07-05T05:31:00.000000000",1130,770151149.2848]
["2019-07-04T22:31:15.000000000","2019-07-05T05:31:15.000000000",1021,276.0149]
["2019-07-04T22:31:15.000000000","2019-07-05T05:31:15.000000000",1016,478000.0]
["2019-07-04T22:31:30.000000000","2019-07-05T05:31:30.000000000",1019,26500.0]
["2019-07-04T22:31:30.000000000","2019-07-05T05:31:30.000000000",1018,479170.8]
["2019-07-04T22:31:45.000000000","2019-07-05T05:31:45.000000000",1017,476000.0]
["2019-07-04T22:31:45.000000000","2019-07-05T05:31:45.000000000",1020,2789287.0]
["2019-07-04T22:31:45.000000000","2019-07-05T05:31:45.000000000",1133,955.1646]
["2019-07-04T22:32:00.000000000","2019-07-05T05:32:00.000000000",1022,0.04888771]
["2019-07-04T22:32:00.000000000","2019-07-05T05:32:00.000000000",1130,769767064.4649]
["2019-07-04T22:32:15.000000000","2019-07-05T05:32:15.000000000",1021,275.9571]
["2019-07-04T22:32:15.000000000","2019-07-05T05:32:15.000000000",1016,478100.0]
["2019-07-04T22:32:30.000000000","2019-07-05T05:32:30.000000000",1019,26446.75]
["2019-07-04T22:32:30.000000000","2019-07-05T05:32:30.000000000",1018,479064.6]
["2019-07-04T22:32:45.000000000","2019-07-05T05:32:45.000000000",1017,476000.0]
["2019-07-04T22:32:45.000000000","2019-07-05T05:32:45.000000000",1020,2789287.0]
["2019-07-04T22:32:45.000000000","2019-07-05T05:32:45.000000000",1133,955.2146]
["2019-07-04T22:33:00.000000000","2019-07-05T05:33:00.000000000",1022,0.08444241]
["2019-07-04T22:33:00.000000000","2019-07-05T05:33:00.000000000",1130,769475862.9021]
["2019-07-04T22:33:15.000000000","2019-07-05T05:33:15.000000000",1021,275.9327]
["2019-07-04T22:33:15.000000000","2019-07-05T05:33:15.000000000",1016,478300.0]
["2019-07-04T22:33:30.000000000","2019-07-05T05:33:30.000000000",1019,26400.15]
["2019-07-04T22:33:30.000000000","2019-07-05T05:33:30.000000000",1018,479352.10000000003]
["2019-07-04T22:33:45.000000000","2019-07-05T05:33:45.000000000",1017,478000.0]
["2019-07-04T22:33:45.000000000","2019-07-05T05:33:45.000000000",1020,2789287.0]
["2019-07-04T22:33:45.000000000","2019-07-05T05:33:45.000000000",1133,957.4125]
["2019-07-04T22:34:00.000000000","2019-07-05T05:34:00.000000000",1022,0.0355547]
["2019-07-04T22:34:00.000000000","2019-07-05T05:34:00.000000000",1130,770330500.4389]
["2019-07-04T22:34:15.000000000","2019-07-05T05:34:15.000000000",1021,276.1903]
["2019-07-04T22:34:15.000000000","2019-07-05T05:34:15.000000000",1016,478300.0]
["2019-07-04T22:34:30.000000000","2019-07-05T05:34:30.000000000",1019,26400.15]
["2019-07-04T22:34:30.000000000","2019-07-05T05:34:30.000000000",1018,479443.8]
["2019-07-04T22:34:45.000000000","2019-07-05T05:34:45.000000000",1017,478000.0]
["2019-07-04T22:34:45.000000000","2019-07-05T05:34:45.000000000",1020,2789287.0]
["2019-07-04T22:34:45.000000000","2019-07-05T05:34:45.000000000",1133,957.5375]
["2019-07-04T22:35:00.000000000","2019-07-05T05:35:00.000000000",1022,0.08444241]
["2019-07-04T22:35:00.000000000","2019-07-05T05:35:00.000000000",1130,770336636.8703]
["2019-07-04T22:35:15.000000000","2019-07-05T05:35:15.000000000",1021,276.2236]
["2019-07-04T22:35:15.000000000","2019-07-05T05:35:15.000000000",1016,478400.0]
["2019-07-04T22:35:30.000000000","2019-07-05T05:35:30.000000000",1019,26400.15]
["2019-07-04T22:35:30.000000000","2019-07-05T05:35:30.000000000",1018,479454.2]
["2019-07-04T22:35:45.000000000","2019-07-05T05:35:45.000000000",1017,477733.3]
["2019-07-04T22:35:45.000000000","2019-07-05T05:35:45.000000000",1020,2789287.0]
["2019-07-04T22:35:45.000000000","2019-07-05T05:35:45.000000000",1133,957.2396]
["2019-07-04T22:36:00.000000000","2019-07-05T05:36:00.000000000",1022,0.0355547]
["2019-07-04T22:36:00.000000000","2019-07-05T05:36:00.000000000",1130,770101499.9762]
["2019-07-04T22:36:15.000000000","2019-07-05T05:36:15.000000000",1021,276.1769]
["2019-07-04T22:36:15.000000000","2019-07-05T05:36:15.000000000",1016,478500.0]
["2019-07-04T22:36:30.000000000","2019-07-05T05:36:30.000000000",1019,26400.15]
["2019-07-04T22:36:30.000000000","2019-07-05T05:36:30.000000000",1018,479689.6]
["2019-07-04T22:36:45.000000000","2019-07-05T05:36:45.000000000",1017,478000.0]
["2019-07-04T22:36:45.000000000","2019-07-05T05:36:45.000000000",1020,2789287.0]
["2019-07-04T22:36:45.000000000","2019-07-05T05:36:45.000000000",1133,957.6333]
["2019-07-04T22:37:00.000000000","2019-07-05T05:37:00.000000000",1022,0.01777735]
["2019-07-04T22:37:00.000000000","2019-07-05T05:37:00.000000000",1130,770281130.059]
["2019-07-04T22:37:15.000000000","2019-07-05T05:37:15.000000000",1021,276.1392]
["2019-07-04T22:37:15.000000000","2019-07-05T05:37:15.000000000",1016,478600.0]
["2019-07-04T22:37:30.000000000","2019-07-05T05:37:30.000000000",1019,26400.15]
["2019-07-04T22:37:30.000000000","2019-07-05T05:37:30.000000000",1018,479552.1]
["2019-07-04T22:37:45.000000000","2019-07-05T05:37:45.000000000",1017,478000.0]
["2019-07-04T22:37:45.000000000","2019-07-05T05:37:45.000000000",1020,2789287.0]
["2019-07-04T22:37:45.000000000","2019-07-05T05:37:45.000000000",1133,957.5479]
["2019-07-04T22:38:00.000000000","2019-07-05T05:38:00.000000000",1022,0.0355547]
["2019-07-04T22:38:00.000000000","2019-07-05T05:38:00.000000000",1130,769649356.5535]
["2019-07-04T22:38:15.000000000","2019-07-05T05:38:15.000000000",1021,276.0771]
["2019-07-04T22:38:15.000000000","2019-07-05T05:38:15.000000000",1016,478300.0]
["2019-07-04T22:38:30.000000000","2019-07-05T05:38:30.000000000",1019,26300.05]
["2019-07-04T22:38:30.000000000","2019-07-05T05:38:30.000000000",1018,479443.8]
["2019-07-04T22:38:45.000000000","2019-07-05T05:38:45.000000000",1017,477733.3]
["2019-07-04T22:38:45.000000000","2019-07-05T05:38:45.000000000",1020,2789287.0]
["2019-07-04T22:38:45.000000000","2019-07-05T05:38:45.000000000",1133,957.1562]
["2019-07-04T22:39:00.000000000","2019-07-05T05:39:00.000000000",1022,0.05110988]
["2019-07-04T22:39:00.000000000","2019-07-05T05:39:00.000000000",1130,770095363.5448]
["2019-07-04T22:39:15.000000000","2019-07-05T05:39:15.000000000",1021,276.0903]
["2019-07-04T22:39:15.000000000","2019-07-05T05:39:15.000000000",1016,478300.0]
["2019-07-04T22:39:30.000000000","2019-07-05T05:39:30.000000000",1019,26300.05]
["2019-07-04T22:39:30.000000000","2019-07-05T05:39:30.000000000",1018,479164.60000000003]
["2019-07-04T22:39:45.000000000","2019-07-05T05:39:45.000000000",1017,478000.0]
["2019-07-04T22:39:45.000000000","2019-07-05T05:39:45.000000000",1020,2789287.0]
["2019-07-04T22:39:45.000000000","2019-07-05T05:39:45.000000000",1133,957.225]
["2019-07-04T22:40:00.000000000","2019-07-05T05:40:00.000000000",1022,0.0355547]
["2019-07-04T22:40:00.000000000","2019-07-05T05:40:00.000000000",1130,769339745.6965]
["2019-07-04T22:40:15.000000000","2019-07-05T05:40:15.000000000",1021,275.5243]
["2019-07-04T22:40:15.000000000","2019-07-05T05:40:15.000000000",1016,477800.0]
["2019-07-04T22:40:30.000000000","2019-07-05T05:40:30.000000000",1019,26200.199999999997]
["2019-07-04T22:40:30.000000000","2019-07-05T05:40:30.000000000",1018,478733.3]
["2019-07-04T22:40:45.000000000","2019-07-05T05:40:45.000000000",1017,476000.0]
["2019-07-04T22:40:45.000000000","2019-07-05T05:40:45.000000000",1020,2789287.0]
["2019-07-04T22:40:45.000000000","2019-07-05T05:40:45.000000000",1133,954.6812]
["2019-07-04T22:41:00.000000000","2019-07-05T05:41:00.000000000",1022,0.06666507]
["2019-07-04T22:41:00.000000000","2019-07-05T05:41:00.000000000",1130,769042407.7023]
["2019-07-04T22:41:15.000000000","2019-07-05T05:41:15.000000000",1021,275.7551]
["2019-07-04T22:41:15.000000000","2019-07-05T05:41:15.000000000",1016,478000.0]
["2019-07-04T22:41:30.000000000","2019-07-05T05:41:30.000000000",1019,26200.199999999997]
["2019-07-04T22:41:30.000000000","2019-07-05T05:41:30.000000000",1018,478816.7]
["2019-07-04T22:41:45.000000000","2019-07-05T05:41:45.000000000",1017,477733.3]
["2019-07-04T22:41:45.000000000","2019-07-05T05:41:45.000000000",1020,2789287.0]
["2019-07-04T22:41:45.000000000","2019-07-05T05:41:45.000000000",1133,956.5291]
["2019-07-04T22:42:00.000000000","2019-07-05T05:42:00.000000000",1022,0.08444241]
["2019-07-04T22:42:00.000000000","2019-07-05T05:42:00.000000000",1130,769166530.9738]
["2019-07-04T22:42:15.000000000","2019-07-05T05:42:15.000000000",1021,275.7041]
["2019-07-04T22:42:15.000000000","2019-07-05T05:42:15.000000000",1016,478000.0]
["2019-07-04T22:42:30.000000000","2019-07-05T05:42:30.000000000",1019,26200.199999999997]
["2019-07-04T22:42:30.000000000","2019-07-05T05:42:30.000000000",1018,478643.7]
["2019-07-04T22:42:45.000000000","2019-07-05T05:42:45.000000000",1017,476000.0]
["2019-07-04T22:42:45.000000000","2019-07-05T05:42:45.000000000",1020,2789287.0]
["2019-07-04T22:42:45.000000000","2019-07-05T05:42:45.000000000",1133,954.7771]
["2019-07-04T22:43:00.000000000","2019-07-05T05:43:00.000000000",1022,0.01555518]
["2019-07-04T22:43:00.000000000","2019-07-05T05:43:00.000000000",1130,769178803.8366]
["2019-07-04T22:43:15.000000000","2019-07-05T05:43:15.000000000",1021,275.8595]
["2019-07-04T22:43:15.000000000","2019-07-05T05:43:15.000000000",1016,478200.0]
["2019-07-04T22:43:30.000000000","2019-07-05T05:43:30.000000000",1019,26153.48]
["2019-07-04T22:43:30.000000000","2019-07-05T05:43:30.000000000",1018,478897.89999999997]
["2019-07-04T22:43:45.000000000","2019-07-05T05:43:45.000000000",1017,477733.3]
["2019-07-04T22:43:45.000000000","2019-07-05T05:43:45.000000000",1020,2789287.0]
["2019-07-04T22:43:45.000000000","2019-07-05T05:43:45.000000000",1133,956.6166]
["2019-07-04T22:44:00.000000000","2019-07-05T05:44:00.000000000",1022,0.0644429]
["2019-07-04T22:44:00.000000000","2019-07-05T05:44:00.000000000",1130,769451317.1765]
["2019-07-04T22:44:15.000000000","2019-07-05T05:44:15.000000000",1021,275.8906]
["2019-07-04T22:44:15.000000000","2019-07-05T05:44:15.000000000",1016,478100.0]
["2019-07-04T22:44:30.000000000","2019-07-05T05:44:30.000000000",1019,26100.100000000002]
["2019-07-04T22:44:30.000000000","2019-07-05T05:44:30.000000000",1018,478854.2]
["2019-07-04T22:44:45.000000000","2019-07-05T05:44:45.000000000",1017,476266.7]
["2019-07-04T22:44:45.000000000","2019-07-05T05:44:45.000000000",1020,2789287.0]
["2019-07-04T22:44:45.000000000","2019-07-05T05:44:45.000000000",1133,955.2042]
["2019-07-04T22:45:00.000000000","2019-07-05T05:45:00.000000000",1022,0.08444241]
["2019-07-04T22:45:00.000000000","2019-07-05T05:45:00.000000000",1130,769352018.5593]
["2019-07-04T22:45:15.000000000","2019-07-05T05:45:15.000000000",1021,275.8773]
["2019-07-04T22:45:15.000000000","2019-07-05T05:45:15.000000000",1016,478200.0]
["2019-07-04T22:45:30.000000000","2019-07-05T05:45:30.000000000",1019,26053.38]
["2019-07-04T22:45:30.000000000","2019-07-05T05:45:30.000000000",1018,478797.9]
["2019-07-04T22:45:45.000000000","2019-07-05T05:45:45.000000000",1017,476000.0]
["2019-07-04T22:45:45.000000000","2019-07-05T05:45:45.000000000",1020,2789287.0]
["2019-07-04T22:45:45.000000000","2019-07-05T05:45:45.000000000",1133,954.85]
["2019-07-04T22:46:00.000000000","2019-07-05T05:46:00.000000000",1022,0.08222024]
["2019-07-04T22:46:00.000000000","2019-07-05T05:46:00.000000000",1130,769723551.5877]
["2019-07-04T22:46:15.000000000","2019-07-05T05:46:15.000000000",1021,275.9217]
["2019-07-04T22:46:15.000000000","2019-07-05T05:46:15.000000000",1016,478100.0]
["2019-07-04T22:46:30.000000000","2019-07-05T05:46:30.000000000",1019,26053.38]
["2019-07-04T22:46:30.000000000","2019-07-05T05:46:30.000000000",1018,478889.6]
["2019-07-04T22:46:45.000000000","2019-07-05T05:46:45.000000000",1017,476000.0]
["2019-07-04T22:46:45.000000000","2019-07-05T05:46:45.000000000",1020,2789287.0]
["2019-07-04T22:46:45.000000000","2019-07-05T05:46:45.000000000",1133,954.9979]
["2019-07-04T22:47:00.000000000","2019-07-05T05:47:00.000000000",1022,0.06666507]
["2019-07-04T22:47:00.000000000","2019-07-05T05:47:00.000000000",1130,769352018.5593]
["2019-07-04T22:47:15.000000000","2019-07-05T05:47:15.000000000",1021,275.8772]
["2019-07-04T22:47:15.000000000","2019-07-05T05:47:15.000000000",1016,478200.0]
["2019-07-04T22:47:30.000000000","2019-07-05T05:47:30.000000000",1019,26046.71]
["2019-07-04T22:47:30.000000000","2019-07-05T05:47:30.000000000",1018,478983.3]
["2019-07-04T22:47:45.000000000","2019-07-05T05:47:45.000000000",1017,477733.3]
["2019-07-04T22:47:45.000000000","2019-07-05T05:47:45.000000000",1020,2789287.0]
["2019-07-04T22:47:45.000000000","2019-07-05T05:47:45.000000000",1133,956.8479]
["2019-07-04T22:48:00.000000000","2019-07-05T05:48:00.000000000",1022,0.01777735]
["2019-07-04T22:48:00.000000000","2019-07-05T05:48:00.000000000",1130,769866363.0821]
["2019-07-04T22:48:15.000000000","2019-07-05T05:48:15.000000000",1021,276.0238]
["2019-07-04T22:48:15.000000000","2019-07-05T05:48:15.000000000",1016,478100.0]
["2019-07-04T22:48:30.000000000","2019-07-05T05:48:30.000000000",1019,26000.0]
["2019-07-04T22:48:30.000000000","2019-07-05T05:48:30.000000000",1018,478970.8]
["2019-07-04T22:48:45.000000000","2019-07-05T05:48:45.000000000",1017,476000.0]
["2019-07-04T22:48:45.000000000","2019-07-05T05:48:45.000000000",1020,2789287.0]
["2019-07-04T22:48:45.000000000","2019-07-05T05:48:45.000000000",1133,955.075]
["2019-07-04T22:49:00.000000000","2019-07-05T05:49:00.000000000",1022,0.0]
["2019-07-04T22:49:00.000000000","2019-07-05T05:49:00.000000000",1130,769736103.3792]
["2019-07-04T22:49:15.000000000","2019-07-05T05:49:15.000000000",1021,276.0238]
["2019-07-04T22:49:15.000000000","2019-07-05T05:49:15.000000000",1016,478200.0]
["2019-07-04T22:49:30.000000000","2019-07-05T05:49:30.000000000",1019,26000.0]
["2019-07-04T22:49:30.000000000","2019-07-05T05:49:30.000000000",1018,478629.2]
["2019-07-04T22:49:45.000000000","2019-07-05T05:49:45.000000000",1017,476000.0]
["2019-07-04T22:49:45.000000000","2019-07-05T05:49:45.000000000",1020,2789287.0]
["2019-07-04T22:49:45.000000000","2019-07-05T05:49:45.000000000",1133,953.9104]
["2019-07-04T22:50:00.000000000","2019-07-05T05:50:00.000000000",1022,0.04888771]
["2019-07-04T22:50:00.000000000","2019-07-05T05:50:00.000000000",1130,767959048.6315]
["2019-07-04T22:50:15.000000000","2019-07-05T05:50:15.000000000",1021,275.2157]
["2019-07-04T22:50:15.000000000","2019-07-05T05:50:15.000000000",1016,477100.0]
["2019-07-04T22:50:30.000000000","2019-07-05T05:50:30.000000000",1019,26000.0]
["2019-07-04T22:50:30.000000000","2019-07-05T05:50:30.000000000",1018,477658.3]
["2019-07-04T22:50:45.000000000","2019-07-05T05:50:45.000000000",1017,476000.0]
["2019-07-04T22:50:45.000000000","2019-07-05T05:50:45.000000000",1020,2789287.0]
["2019-07-04T22:50:45.000000000","2019-07-05T05:50:45.000000000",1133,952.5021]
["2019-07-04T22:51:00.000000000","2019-07-05T05:51:00.000000000",1022,0.03111036]
["2019-07-04T22:51:00.000000000","2019-07-05T05:51:00.000000000",1130,767785554.9801]
["2019-07-04T22:51:15.000000000","2019-07-05T05:51:15.000000000",1021,275.3244]
["2019-07-04T22:51:15.000000000","2019-07-05T05:51:15.000000000",1016,477100.0]
["2019-07-04T22:51:30.000000000","2019-07-05T05:51:30.000000000",1019,26000.0]
["2019-07-04T22:51:30.000000000","2019-07-05T05:51:30.000000000",1018,476225.0]
["2019-07-04T22:51:45.000000000","2019-07-05T05:51:45.000000000",1017,476000.0]
["2019-07-04T22:51:45.000000000","2019-07-05T05:51:45.000000000",1020,2789287.0]
["2019-07-04T22:51:45.000000000","2019-07-05T05:51:45.000000000",1133,952.1583]
["2019-07-04T22:52:00.000000000","2019-07-05T05:52:00.000000000",1022,0.08222024]
["2019-07-04T22:52:00.000000000","2019-07-05T05:52:00.000000000",1130,768039380.0971]
["2019-07-04T22:52:15.000000000","2019-07-05T05:52:15.000000000",1021,275.3444]
["2019-07-04T22:52:15.000000000","2019-07-05T05:52:15.000000000",1016,477000.0]
["2019-07-04T22:52:30.000000000","2019-07-05T05:52:30.000000000",1019,25900.15]
["2019-07-04T22:52:30.000000000","2019-07-05T05:52:30.000000000",1018,476410.39999999997]
["2019-07-04T22:52:45.000000000","2019-07-05T05:52:45.000000000",1017,476000.0]
["2019-07-04T22:52:45.000000000","2019-07-05T05:52:45.000000000",1020,2789287.0]
["2019-07-04T22:52:45.000000000","2019-07-05T05:52:45.000000000",1133,952.4917]
["2019-07-04T22:53:00.000000000","2019-07-05T05:53:00.000000000",1022,0.04888771]
["2019-07-04T22:53:00.000000000","2019-07-05T05:53:00.000000000",1130,767729769.2401]
["2019-07-04T22:53:15.000000000","2019-07-05T05:53:15.000000000",1021,275.0425]
["2019-07-04T22:53:15.000000000","2019-07-05T05:53:15.000000000",1016,476600.0]
["2019-07-04T22:53:30.000000000","2019-07-05T05:53:30.000000000",1019,25900.15]
["2019-07-04T22:53:30.000000000","2019-07-05T05:53:30.000000000",1018,477614.6]
["2019-07-04T22:53:45.000000000","2019-07-05T05:53:45.000000000",1017,476000.0]
["2019-07-04T22:53:45.000000000","2019-07-05T05:53:45.000000000",1020,2789287.0]
["2019-07-04T22:53:45.000000000","2019-07-05T05:53:45.000000000",1133,953.8396]
["2019-07-04T22:54:00.000000000","2019-07-05T05:54:00.000000000",1022,0.0999976]
["2019-07-04T22:54:00.000000000","2019-07-05T05:54:00.000000000",1130,767395612.6575]
["2019-07-04T22:54:15.000000000","2019-07-05T05:54:15.000000000",1021,275.1269]
["2019-07-04T22:54:15.000000000","2019-07-05T05:54:15.000000000",1016,476100.0]
["2019-07-04T22:54:30.000000000","2019-07-05T05:54:30.000000000",1019,25900.15]
["2019-07-04T22:54:30.000000000","2019-07-05T05:54:30.000000000",1018,477845.8]
["2019-07-04T22:54:45.000000000","2019-07-05T05:54:45.000000000",1017,476000.0]
["2019-07-04T22:54:45.000000000","2019-07-05T05:54:45.000000000",1020,2789287.0]
["2019-07-04T22:54:45.000000000","2019-07-05T05:54:45.000000000",1133,953.525]
["2019-07-04T22:55:00.000000000","2019-07-05T05:55:00.000000000",1022,0.03333253]
["2019-07-04T22:55:00.000000000","2019-07-05T05:55:00.000000000",1130,766819624.892]
["2019-07-04T22:55:15.000000000","2019-07-05T05:55:15.000000000",1021,274.916]
["2019-07-04T22:55:15.000000000","2019-07-05T05:55:15.000000000",1016,476400.0]
["2019-07-04T22:55:30.000000000","2019-07-05T05:55:30.000000000",1019,25800.05]
["2019-07-04T22:55:30.000000000","2019-07-05T05:55:30.000000000",1018,477812.5]
["2019-07-04T22:55:45.000000000","2019-07-05T05:55:45.000000000",1017,476000.0]
["2019-07-04T22:55:45.000000000","2019-07-05T05:55:45.000000000",1020,2789287.0]
["2019-07-04T22:55:45.000000000","2019-07-05T05:55:45.000000000",1133,953.675]
["2019-07-04T22:56:00.000000000","2019-07-05T05:56:00.000000000",1022,0.0355547]
["2019-07-04T22:56:00.000000000","2019-07-05T05:56:00.000000000",1130,767153781.4746]
["2019-07-04T22:56:15.000000000","2019-07-05T05:56:15.000000000",1021,275.047]
["2019-07-04T22:56:15.000000000","2019-07-05T05:56:15.000000000",1016,476800.0]
["2019-07-04T22:56:30.000000000","2019-07-05T05:56:30.000000000",1019,25800.05]
["2019-07-04T22:56:30.000000000","2019-07-05T05:56:30.000000000",1018,476631.3]
["2019-07-04T22:56:45.000000000","2019-07-05T05:56:45.000000000",1017,476000.0]
["2019-07-04T22:56:45.000000000","2019-07-05T05:56:45.000000000",1020,2789287.0]
["2019-07-04T22:56:45.000000000","2019-07-05T05:56:45.000000000",1133,952.0417]
["2019-07-04T22:57:00.000000000","2019-07-05T05:57:00.000000000",1022,0.06888723]
["2019-07-04T22:57:00.000000000","2019-07-05T05:57:00.000000000",1130,767246943.6604]
["2019-07-04T22:57:15.000000000","2019-07-05T05:57:15.000000000",1021,275.0448]
["2019-07-04T22:57:15.000000000","2019-07-05T05:57:15.000000000",1016,476500.0]
["2019-07-04T22:57:30.000000000","2019-07-05T05:57:30.000000000",1019,25800.05]
["2019-07-04T22:57:30.000000000","2019-07-05T05:57:30.000000000",1018,477797.9]
["2019-07-04T22:57:45.000000000","2019-07-05T05:57:45.000000000",1017,476000.0]
["2019-07-04T22:57:45.000000000","2019-07-05T05:57:45.000000000",1020,2789287.0]
["2019-07-04T22:57:45.000000000","2019-07-05T05:57:45.000000000",1133,953.7354]
["2019-07-04T22:58:00.000000000","2019-07-05T05:58:00.000000000",1022,0.01777735]
["2019-07-04T22:58:00.000000000","2019-07-05T05:58:00.000000000",1130,767358515.1404]
["2019-07-04T22:58:15.000000000","2019-07-05T05:58:15.000000000",1021,275.0891]
["2019-07-04T22:58:15.000000000","2019-07-05T05:58:15.000000000",1016,476700.0]
["2019-07-04T22:58:30.000000000","2019-07-05T05:58:30.000000000",1019,25800.05]
["2019-07-04T22:58:30.000000000","2019-07-05T05:58:30.000000000",1018,477812.5]
["2019-07-04T22:58:45.000000000","2019-07-05T05:58:45.000000000",1017,476000.0]
["2019-07-04T22:58:45.000000000","2019-07-05T05:58:45.000000000",1020,2789287.0]
["2019-07-04T22:58:45.000000000","2019-07-05T05:58:45.000000000",1133,953.8354]
["2019-07-04T22:59:00.000000000","2019-07-05T05:59:00.000000000",1022,0.06666507]
["2019-07-04T22:59:00.000000000","2019-07-05T05:59:00.000000000",1130,767457255.9002]
["2019-07-04T22:59:15.000000000","2019-07-05T05:59:15.000000000",1021,275.1735]
["2019-07-04T22:59:15.000000000","2019-07-05T05:59:15.000000000",1016,476700.0]
["2019-07-04T22:59:30.000000000","2019-07-05T05:59:30.000000000",1019,25800.05]
["2019-07-04T22:59:30.000000000","2019-07-05T05:59:30.000000000",1018,476562.5]
["2019-07-04T22:59:45.000000000","2019-07-05T05:59:45.000000000",1017,476000.0]
["2019-07-04T22:59:45.000000000","2019-07-05T05:59:45.000000000",1020,2789287.0]
["2019-07-04T22:59:45.000000000","2019-07-05T05:59:45.000000000",1133,952.0167]
["2019-07-04T23:00:00.000000000","2019-07-05T06:00:00.000000000",1022,0.05333205]
["2019-07-04T23:00:00.000000000","2019-07-05T06:00:00.000000000",1130,767605924.8973]
["2019-07-04T23:00:15.000000000","2019-07-05T06:00:15.000000000",1021,275.2379]
["2019-07-04T23:00:15.000000000","2019-07-05T06:00:15.000000000",1016,476800.0]
["2019-07-04T23:00:30.000000000","2019-07-05T06:00:30.000000000",1019,25700.199999999997]
["2019-07-04T23:00:30.000000000","2019-07-05T06:00:30.000000000",1018,477868.7]
["2019-07-04T23:00:45.000000000","2019-07-05T06:00:45.000000000",1017,476000.0]
["2019-07-04T23:00:45.000000000","2019-07-05T06:00:45.000000000",1020,2789287.0]
["2019-07-04T23:00:45.000000000","2019-07-05T06:00:45.000000000",1133,953.8312]
["2019-07-04T23:01:00.000000000","2019-07-05T06:01:00.000000000",1022,0.08444241]
["2019-07-04T23:01:00.000000000","2019-07-05T06:01:00.000000000",1130,767438846.606]
["2019-07-04T23:01:15.000000000","2019-07-05T06:01:15.000000000",1021,275.1091]
["2019-07-04T23:01:15.000000000","2019-07-05T06:01:15.000000000",1016,476700.0]
["2019-07-04T23:01:30.000000000","2019-07-05T06:01:30.000000000",1019,25700.199999999997]
["2019-07-04T23:01:30.000000000","2019-07-05T06:01:30.000000000",1018,477843.8]
["2019-07-04T23:01:45.000000000","2019-07-05T06:01:45.000000000",1017,476000.0]
["2019-07-04T23:01:45.000000000","2019-07-05T06:01:45.000000000",1020,2789287.0]
["2019-07-04T23:01:45.000000000","2019-07-05T06:01:45.000000000",1133,953.9354]
["2019-07-04T23:02:00.000000000","2019-07-05T06:02:00.000000000",1022,0.01555518]
["2019-07-04T23:02:00.000000000","2019-07-05T06:02:00.000000000",1130,767587515.6031]
["2019-07-04T23:02:15.000000000","2019-07-05T06:02:15.000000000",1021,275.1558]
["2019-07-04T23:02:15.000000000","2019-07-05T06:02:15.000000000",1016,476700.0]
["2019-07-04T23:02:30.000000000","2019-07-05T06:02:30.000000000",1019,25700.199999999997]
["2019-07-04T23:02:30.000000000","2019-07-05T06:02:30.000000000",1018,477952.1]
["2019-07-04T23:02:45.000000000","2019-07-05T06:02:45.000000000",1017,476000.0]
["2019-07-04T23:02:45.000000000","2019-07-05T06:02:45.000000000",1020,2789287.0]
["2019-07-04T23:02:45.000000000","2019-07-05T06:02:45.000000000",1133,952.6625]
["2019-07-04T23:03:00.000000000","2019-07-05T06:03:00.000000000",1022,0.0355547]
["2019-07-04T23:03:00.000000000","2019-07-05T06:03:00.000000000",1130,767680398.8602]
["2019-07-04T23:03:15.000000000","2019-07-05T06:03:15.000000000",1021,275.2068]
["2019-07-04T23:03:15.000000000","2019-07-05T06:03:15.000000000",1016,477000.0]
["2019-07-04T23:03:30.000000000","2019-07-05T06:03:30.000000000",1019,25700.199999999997]
["2019-07-04T23:03:30.000000000","2019-07-05T06:03:30.000000000",1018,477485.4]
["2019-07-04T23:03:45.000000000","2019-07-05T06:03:45.000000000",1017,476000.0]
["2019-07-04T23:03:45.000000000","2019-07-05T06:03:45.000000000",1020,2789287.0]
["2019-07-04T23:03:45.000000000","2019-07-05T06:03:45.000000000",1133,952.5708]
["2019-07-04T23:04:00.000000000","2019-07-05T06:04:00.000000000",1022,0.0]
["2019-07-04T23:04:00.000000000","2019-07-05T06:04:00.000000000",1130,767308865.8318]
["2019-07-04T23:04:15.000000000","2019-07-05T06:04:15.000000000",1021,275.1091]
["2019-07-04T23:04:15.000000000","2019-07-05T06:04:15.000000000",1016,476700.0]
["2019-07-04T23:04:30.000000000","2019-07-05T06:04:30.000000000",1019,25600.100000000002]
["2019-07-04T23:04:30.000000000","2019-07-05T06:04:30.000000000",1018,477943.8]
["2019-07-04T23:04:45.000000000","2019-07-05T06:04:45.000000000",1017,476000.0]
["2019-07-04T23:04:45.000000000","2019-07-05T06:04:45.000000000",1020,2789287.0]
["2019-07-04T23:04:45.000000000","2019-07-05T06:04:45.000000000",1133,952.5708]
["2019-07-04T23:05:00.000000000","2019-07-05T06:05:00.000000000",1022,0.01777735]
["2019-07-04T23:05:00.000000000","2019-07-05T06:05:00.000000000",1130,767401470.1602]
["2019-07-04T23:05:15.000000000","2019-07-05T06:05:15.000000000",1021,275.1602]
["2019-07-04T23:05:15.000000000","2019-07-05T06:05:15.000000000",1016,476800.0]
["2019-07-04T23:05:30.000000000","2019-07-05T06:05:30.000000000",1019,25600.100000000002]
["2019-07-04T23:05:30.000000000","2019-07-05T06:05:30.000000000",1018,477831.2]
["2019-07-04T23:05:45.000000000","2019-07-05T06:05:45.000000000",1017,476000.0]
["2019-07-04T23:05:45.000000000","2019-07-05T06:05:45.000000000",1020,2789287.0]
["2019-07-04T23:05:45.000000000","2019-07-05T06:05:45.000000000",1133,953.85]
["2019-07-04T23:06:00.000000000","2019-07-05T06:06:00.000000000",1022,0.03333253]
["2019-07-04T23:06:00.000000000","2019-07-05T06:06:00.000000000",1130,767587515.6031]
["2019-07-04T23:06:15.000000000","2019-07-05T06:06:15.000000000",1021,275.1913]
["2019-07-04T23:06:15.000000000","2019-07-05T06:06:15.000000000",1016,476800.0]
["2019-07-04T23:06:30.000000000","2019-07-05T06:06:30.000000000",1019,25546.71]
["2019-07-04T23:06:30.000000000","2019-07-05T06:06:30.000000000",1018,477293.8]
["2019-07-04T23:06:45.000000000","2019-07-05T06:06:45.000000000",1017,476000.0]
["2019-07-04T23:06:45.000000000","2019-07-05T06:06:45.000000000",1020,2789287.0]
["2019-07-04T23:06:45.000000000","2019-07-05T06:06:45.000000000",1133,952.55]
["2019-07-04T23:07:00.000000000","2019-07-05T06:07:00.000000000",1022,0.0355547]
["2019-07-04T23:07:00.000000000","2019-07-05T06:07:00.000000000",1130,767420158.3831]
["2019-07-04T23:07:15.000000000","2019-07-05T06:07:15.000000000",1021,275.2423]
["2019-07-04T23:07:15.000000000","2019-07-05T06:07:15.000000000",1016,476900.0]
["2019-07-04T23:07:30.000000000","2019-07-05T06:07:30.000000000",1019,25500.0]
["2019-07-04T23:07:30.000000000","2019-07-05T06:07:30.000000000",1018,476045.8]
["2019-07-04T23:07:45.000000000","2019-07-05T06:07:45.000000000",1017,476000.0]
["2019-07-04T23:07:45.000000000","2019-07-05T06:07:45.000000000",1020,2789287.0]
["2019-07-04T23:07:45.000000000","2019-07-05T06:07:45.000000000",1133,952.0854]
["2019-07-04T23:08:00.000000000","2019-07-05T06:08:00.000000000",1022,0.01777735]
["2019-07-04T23:08:00.000000000","2019-07-05T06:08:00.000000000",1130,767735905.6715]
["2019-07-04T23:08:15.000000000","2019-07-05T06:08:15.000000000",1021,275.2911]
["2019-07-04T23:08:15.000000000","2019-07-05T06:08:15.000000000",1016,476900.0]
["2019-07-04T23:08:30.000000000","2019-07-05T06:08:30.000000000",1019,25500.0]
["2019-07-04T23:08:30.000000000","2019-07-05T06:08:30.000000000",1018,476108.3]
["2019-07-04T23:08:45.000000000","2019-07-05T06:08:45.000000000",1017,476000.0]
["2019-07-04T23:08:45.000000000","2019-07-05T06:08:45.000000000",1020,2789287.0]
["2019-07-04T23:08:45.000000000","2019-07-05T06:08:45.000000000",1133,953.3167]
["2019-07-04T23:09:00.000000000","2019-07-05T06:09:00.000000000",1022,0.0355547]
["2019-07-04T23:09:00.000000000","2019-07-05T06:09:00.000000000",1130,767475944.1231]
["2019-07-04T23:09:15.000000000","2019-07-05T06:09:15.000000000",1021,275.2001]
["2019-07-04T23:09:15.000000000","2019-07-05T06:09:15.000000000",1016,477000.0]
["2019-07-04T23:09:30.000000000","2019-07-05T06:09:30.000000000",1019,25500.0]
["2019-07-04T23:09:30.000000000","2019-07-05T06:09:30.000000000",1018,476402.10000000003]
["2019-07-04T23:09:45.000000000","2019-07-05T06:09:45.000000000",1017,476000.0]
["2019-07-04T23:09:45.000000000","2019-07-05T06:09:45.000000000",1020,2789287.0]
["2019-07-04T23:09:45.000000000","2019-07-05T06:09:45.000000000",1133,952.3312]
["2019-07-04T23:10:00.000000000","2019-07-05T06:10:00.000000000",1022,0.05110988]
["2019-07-04T23:10:00.000000000","2019-07-05T06:10:00.000000000",1130,768089029.4057]
["2019-07-04T23:10:15.000000000","2019-07-05T06:10:15.000000000",1021,275.3067]
["2019-07-04T23:10:15.000000000","2019-07-05T06:10:15.000000000",1016,477000.0]
["2019-07-04T23:10:30.000000000","2019-07-05T06:10:30.000000000",1019,25400.15]
["2019-07-04T23:10:30.000000000","2019-07-05T06:10:30.000000000",1018,476395.8]
["2019-07-04T23:10:45.000000000","2019-07-05T06:10:45.000000000",1017,476000.0]
["2019-07-04T23:10:45.000000000","2019-07-05T06:10:45.000000000",1020,2789287.0]
["2019-07-04T23:10:45.000000000","2019-07-05T06:10:45.000000000",1133,952.4146]
["2019-07-04T23:11:00.000000000","2019-07-05T06:11:00.000000000",1022,0.01777735]
["2019-07-04T23:11:00.000000000","2019-07-05T06:11:00.000000000",1130,768188049.0942]
["2019-07-04T23:11:15.000000000","2019-07-05T06:11:15.000000000",1021,275.4088]
["2019-07-04T23:11:15.000000000","2019-07-05T06:11:15.000000000",1016,477000.0]
["2019-07-04T23:11:30.000000000","2019-07-05T06:11:30.000000000",1019,25400.15]
["2019-07-04T23:11:30.000000000","2019-07-05T06:11:30.000000000",1018,476293.8]
["2019-07-04T23:11:45.000000000","2019-07-05T06:11:45.000000000",1017,476000.0]
["2019-07-04T23:11:45.000000000","2019-07-05T06:11:45.000000000",1020,2789287.0]
["2019-07-04T23:11:45.000000000","2019-07-05T06:11:45.000000000",1133,952.4354]
["2019-07-04T23:12:00.000000000","2019-07-05T06:12:00.000000000",1022,0.06666507]
["2019-07-04T23:12:00.000000000","2019-07-05T06:12:00.000000000",1130,768200321.957]
["2019-07-04T23:12:15.000000000","2019-07-05T06:12:15.000000000",1021,275.3688]
["2019-07-04T23:12:15.000000000","2019-07-05T06:12:15.000000000",1016,476900.0]
["2019-07-04T23:12:30.000000000","2019-07-05T06:12:30.000000000",1019,25300.05]
["2019-07-04T23:12:30.000000000","2019-07-05T06:12:30.000000000",1018,476122.9]
["2019-07-04T23:12:45.000000000","2019-07-05T06:12:45.000000000",1017,476000.0]
["2019-07-04T23:12:45.000000000","2019-07-05T06:12:45.000000000",1020,2789287.0]
["2019-07-04T23:12:45.000000000","2019-07-05T06:12:45.000000000",1133,952.2021]
["2019-07-04T23:13:00.000000000","2019-07-05T06:13:00.000000000",1022,0.0644429]
["2019-07-04T23:13:00.000000000","2019-07-05T06:13:00.000000000",1130,767946496.84]
["2019-07-04T23:13:15.000000000","2019-07-05T06:13:15.000000000",1021,275.2578]
["2019-07-04T23:13:15.000000000","2019-07-05T06:13:15.000000000",1016,476800.0]
["2019-07-04T23:13:30.000000000","2019-07-05T06:13:30.000000000",1019,25300.05]
["2019-07-04T23:13:30.000000000","2019-07-05T06:13:30.000000000",1018,476210.39999999997]
["2019-07-04T23:13:45.000000000","2019-07-05T06:13:45.000000000",1017,476000.0]
["2019-07-04T23:13:45.000000000","2019-07-05T06:13:45.000000000",1020,2789287.0]
["2019-07-04T23:13:45.000000000","2019-07-05T06:13:45.000000000",1133,952.1042]
["2019-07-04T23:14:00.000000000","2019-07-05T06:14:00.000000000",1022,0.01555518]
["2019-07-04T23:14:00.000000000","2019-07-05T06:14:00.000000000",1130,767537866.2945]
["2019-07-04T23:14:15.000000000","2019-07-05T06:14:15.000000000",1021,275.1757]
["2019-07-04T23:14:15.000000000","2019-07-05T06:14:15.000000000",1016,476800.0]
["2019-07-04T23:14:30.000000000","2019-07-05T06:14:30.000000000",1019,25300.05]
["2019-07-04T23:14:30.000000000","2019-07-05T06:14:30.000000000",1018,476145.8]
["2019-07-04T23:14:45.000000000","2019-07-05T06:14:45.000000000",1017,476000.0]
["2019-07-04T23:14:45.000000000","2019-07-05T06:14:45.000000000",1020,2789287.0]
["2019-07-04T23:14:45.000000000","2019-07-05T06:14:45.000000000",1133,952.05]
["2019-07-04T23:15:00.000000000","2019-07-05T06:15:00.000000000",1022,0.03333253]
["2019-07-04T23:15:00.000000000","2019-07-05T06:15:00.000000000",1130,767766866.7572]
["2019-07-04T23:15:15.000000000","2019-07-05T06:15:15.000000000",1021,275.189]
["2019-07-04T23:15:15.000000000","2019-07-05T06:15:15.000000000",1016,477200.0]
["2019-07-04T23:15:30.000000000","2019-07-05T06:15:30.000000000",1019,25300.05]
["2019-07-04T23:15:30.000000000","2019-07-05T06:15:30.000000000",1018,476241.69999999995]
["2019-07-04T23:15:45.000000000","2019-07-05T06:15:45.000000000",1017,476000.0]
["2019-07-04T23:15:45.000000000","2019-07-05T06:15:45.000000000",1020,2789287.0]
["2019-07-04T23:15:45.000000000","2019-07-05T06:15:45.000000000",1133,952.2729]
["2019-07-04T23:16:00.000000000","2019-07-05T06:16:00.000000000",1022,0.01777735]
["2019-07-04T23:16:00.000000000","2019-07-05T06:16:00.000000000",1130,768225146.6113]
["2019-07-04T23:16:15.000000000","2019-07-05T06:16:15.000000000",1021,275.3933]
["2019-07-04T23:16:15.000000000","2019-07-05T06:16:15.000000000",1016,477200.0]
["2019-07-04T23:16:30.000000000","2019-07-05T06:16:30.000000000",1019,25200.199999999997]
["2019-07-04T23:16:30.000000000","2019-07-05T06:16:30.000000000",1018,476533.3]
["2019-07-04T23:16:45.000000000","2019-07-05T06:16:45.000000000",1017,476000.0]
["2019-07-04T23:16:45.000000000","2019-07-05T06:16:45.000000000",1020,2789287.0]
["2019-07-04T23:16:45.000000000","2019-07-05T06:16:45.000000000",1133,954.0125]
["2019-07-04T23:17:00.000000000","2019-07-05T06:17:00.000000000",1022,0.0644429]
["2019-07-04T23:17:00.000000000","2019-07-05T06:17:00.000000000",1130,768287347.7114]
["2019-07-04T23:17:15.000000000","2019-07-05T06:17:15.000000000",1021,275.5464]
["2019-07-04T23:17:15.000000000","2019-07-05T06:17:15.000000000",1016,477400.0]
["2019-07-04T23:17:30.000000000","2019-07-05T06:17:30.000000000",1019,25200.199999999997]
["2019-07-04T23:17:30.000000000","2019-07-05T06:17:30.000000000",1018,476504.2]
["2019-07-04T23:17:45.000000000","2019-07-05T06:17:45.000000000",1017,476000.0]
["2019-07-04T23:17:45.000000000","2019-07-05T06:17:45.000000000",1020,2789287.0]
["2019-07-04T23:17:45.000000000","2019-07-05T06:17:45.000000000",1133,954.0521]
["2019-07-04T23:18:00.000000000","2019-07-05T06:18:00.000000000",1022,0.0]
["2019-07-04T23:18:00.000000000","2019-07-05T06:18:00.000000000",1130,768776309.7225]
["2019-07-04T23:18:15.000000000","2019-07-05T06:18:15.000000000",1021,275.4887]
["2019-07-04T23:18:15.000000000","2019-07-05T06:18:15.000000000",1016,477300.0]
["2019-07-04T23:18:30.000000000","2019-07-05T06:18:30.000000000",1019,25200.199999999997]
["2019-07-04T23:18:30.000000000","2019-07-05T06:18:30.000000000",1018,478568.8]
["2019-07-04T23:18:45.000000000","2019-07-05T06:18:45.000000000",1017,476000.0]
["2019-07-04T23:18:45.000000000","2019-07-05T06:18:45.000000000",1020,2789287.0]
["2019-07-04T23:18:45.000000000","2019-07-05T06:18:45.000000000",1133,953.1042]
["2019-07-04T23:19:00.000000000","2019-07-05T06:19:00.000000000",1022,0.04888771]
["2019-07-04T23:19:00.000000000","2019-07-05T06:19:00.000000000",1130,768887602.2738]
["2019-07-04T23:19:15.000000000","2019-07-05T06:19:15.000000000",1021,275.7285]
["2019-07-04T23:19:15.000000000","2019-07-05T06:19:15.000000000",1016,477400.0]
["2019-07-04T23:19:30.000000000","2019-07-05T06:19:30.000000000",1019,25146.809999999998]
["2019-07-04T23:19:30.000000000","2019-07-05T06:19:30.000000000",1018,478218.8]
["2019-07-04T23:19:45.000000000","2019-07-05T06:19:45.000000000",1017,476000.0]
["2019-07-04T23:19:45.000000000","2019-07-05T06:19:45.000000000",1020,2789287.0]
["2019-07-04T23:19:45.000000000","2019-07-05T06:19:45.000000000",1133,954.7521]
["2019-07-04T23:20:00.000000000","2019-07-05T06:20:00.000000000",1022,0.0]
["2019-07-04T23:20:00.000000000","2019-07-05T06:20:00.000000000",1130,768479250.657]
["2019-07-04T23:20:15.000000000","2019-07-05T06:20:15.000000000",1021,275.522]
["2019-07-04T23:20:15.000000000","2019-07-05T06:20:15.000000000",1016,477700.0]
["2019-07-04T23:20:30.000000000","2019-07-05T06:20:30.000000000",1019,25100.100000000002]
["2019-07-04T23:20:30.000000000","2019-07-05T06:20:30.000000000",1018,478741.69999999995]
["2019-07-04T23:20:45.000000000","2019-07-05T06:20:45.000000000",1017,476000.0]
["2019-07-04T23:20:45.000000000","2019-07-05T06:20:45.000000000",1020,2789287.0]
["2019-07-04T23:20:45.000000000","2019-07-05T06:20:45.000000000",1133,954.8188]
["2019-07-04T23:21:00.000000000","2019-07-05T06:21:00.000000000",1022,0.0]
["2019-07-04T23:21:00.000000000","2019-07-05T06:21:00.000000000",1130,769259135.3022]
["2019-07-04T23:21:15.000000000","2019-07-05T06:21:15.000000000",1021,275.7018]
["2019-07-04T23:21:15.000000000","2019-07-05T06:21:15.000000000",1016,477300.0]
["2019-07-04T23:21:30.000000000","2019-07-05T06:21:30.000000000",1019,25100.100000000002]
["2019-07-04T23:21:30.000000000","2019-07-05T06:21:30.000000000",1018,476535.39999999997]
["2019-07-04T23:21:45.000000000","2019-07-05T06:21:45.000000000",1017,476000.0]
["2019-07-04T23:21:45.000000000","2019-07-05T06:21:45.000000000",1020,2789287.0]
["2019-07-04T23:21:45.000000000","2019-07-05T06:21:45.000000000",1133,952.5604]
["2019-07-04T23:22:00.000000000","2019-07-05T06:22:00.000000000",1022,0.0355547]
["2019-07-04T23:22:00.000000000","2019-07-05T06:22:00.000000000",1130,768999173.7538]
["2019-07-04T23:22:15.000000000","2019-07-05T06:22:15.000000000",1021,275.593]
["2019-07-04T23:22:15.000000000","2019-07-05T06:22:15.000000000",1016,477800.0]
["2019-07-04T23:22:30.000000000","2019-07-05T06:22:30.000000000",1019,25100.100000000002]
["2019-07-04T23:22:30.000000000","2019-07-05T06:22:30.000000000",1018,478131.3]
["2019-07-04T23:22:45.000000000","2019-07-05T06:22:45.000000000",1017,476000.0]
["2019-07-04T23:22:45.000000000","2019-07-05T06:22:45.000000000",1020,2789287.0]
["2019-07-04T23:22:45.000000000","2019-07-05T06:22:45.000000000",1133,953.4063]
["2019-07-04T23:23:00.000000000","2019-07-05T06:23:00.000000000",1022,0.03333253]
["2019-07-04T23:23:00.000000000","2019-07-05T06:23:00.000000000",1130,768863056.5482]
["2019-07-04T23:23:15.000000000","2019-07-05T06:23:15.000000000",1021,275.5065]
["2019-07-04T23:23:15.000000000","2019-07-05T06:23:15.000000000",1016,477700.0]
["2019-07-04T23:23:30.000000000","2019-07-05T06:23:30.000000000",1019,25000.0]
["2019-07-04T23:23:30.000000000","2019-07-05T06:23:30.000000000",1018,478333.3]
["2019-07-04T23:23:45.000000000","2019-07-05T06:23:45.000000000",1017,476000.0]
["2019-07-04T23:23:45.000000000","2019-07-05T06:23:45.000000000",1020,2789287.0]
["2019-07-04T23:23:45.000000000","2019-07-05T06:23:45.000000000",1133,954.7479]
["2019-07-04T23:24:00.000000000","2019-07-05T06:24:00.000000000",1022,0.0]
["2019-07-04T23:24:00.000000000","2019-07-05T06:24:00.000000000",1130,768547030.3311]
["2019-07-04T23:24:15.000000000","2019-07-05T06:24:15.000000000",1021,275.5997]
["2019-07-04T23:24:15.000000000","2019-07-05T06:24:15.000000000",1016,477300.0]
["2019-07-04T23:24:30.000000000","2019-07-05T06:24:30.000000000",1019,25000.0]
["2019-07-04T23:24:30.000000000","2019-07-05T06:24:30.000000000",1018,478931.2]
["2019-07-04T23:24:45.000000000","2019-07-05T06:24:45.000000000",1017,476000.0]
["2019-07-04T23:24:45.000000000","2019-07-05T06:24:45.000000000",1020,2789287.0]
["2019-07-04T23:24:45.000000000","2019-07-05T06:24:45.000000000",1133,954.6083]
["2019-07-04T23:25:00.000000000","2019-07-05T06:25:00.000000000",1022,0.03111036]
["2019-07-04T23:25:00.000000000","2019-07-05T06:25:00.000000000",1130,769005310.1852]
["2019-07-04T23:25:15.000000000","2019-07-05T06:25:15.000000000",1021,275.8239]
["2019-07-04T23:25:15.000000000","2019-07-05T06:25:15.000000000",1016,477900.0]
["2019-07-04T23:25:30.000000000","2019-07-05T06:25:30.000000000",1019,25000.0]
["2019-07-04T23:25:30.000000000","2019-07-05T06:25:30.000000000",1018,478997.9]
["2019-07-04T23:25:45.000000000","2019-07-05T06:25:45.000000000",1017,476000.0]
["2019-07-04T23:25:45.000000000","2019-07-05T06:25:45.000000000",1020,2789287.0]
["2019-07-04T23:25:45.000000000","2019-07-05T06:25:45.000000000",1133,954.8479]
["2019-07-04T23:26:00.000000000","2019-07-05T06:26:00.000000000",1022,0.0]
["2019-07-04T23:26:00.000000000","2019-07-05T06:26:00.000000000",1130,768967933.7394]
["2019-07-04T23:26:15.000000000","2019-07-05T06:26:15.000000000",1021,275.6241]
["2019-07-04T23:26:15.000000000","2019-07-05T06:26:15.000000000",1016,477900.0]
["2019-07-04T23:26:30.000000000","2019-07-05T06:26:30.000000000",1019,24900.15]
["2019-07-04T23:26:30.000000000","2019-07-05T06:26:30.000000000",1018,479077.1]
["2019-07-04T23:26:45.000000000","2019-07-05T06:26:45.000000000",1017,476000.0]
["2019-07-04T23:26:45.000000000","2019-07-05T06:26:45.000000000",1020,2789287.0]
["2019-07-04T23:26:45.000000000","2019-07-05T06:26:45.000000000",1133,955.2313]
["2019-07-04T23:27:00.000000000","2019-07-05T06:27:00.000000000",1022,0.01555518]
["2019-07-04T23:27:00.000000000","2019-07-05T06:27:00.000000000",1130,769253277.7995]
["2019-07-04T23:27:15.000000000","2019-07-05T06:27:15.000000000",1021,275.6864]
["2019-07-04T23:27:15.000000000","2019-07-05T06:27:15.000000000",1016,477700.0]
["2019-07-04T23:27:30.000000000","2019-07-05T06:27:30.000000000",1019,24900.15]
["2019-07-04T23:27:30.000000000","2019-07-05T06:27:30.000000000",1018,478993.7]
["2019-07-04T23:27:45.000000000","2019-07-05T06:27:45.000000000",1017,476000.0]
["2019-07-04T23:27:45.000000000","2019-07-05T06:27:45.000000000",1020,2789287.0]
["2019-07-04T23:27:45.000000000","2019-07-05T06:27:45.000000000",1133,955.0938]
["2019-07-04T23:28:00.000000000","2019-07-05T06:28:00.000000000",1022,0.01555518]
["2019-07-04T23:28:00.000000000","2019-07-05T06:28:00.000000000",1130,769153979.1823]
["2019-07-04T23:28:15.000000000","2019-07-05T06:28:15.000000000",1021,275.7441]
["2019-07-04T23:28:15.000000000","2019-07-05T06:28:15.000000000",1016,477900.0]
["2019-07-04T23:28:30.000000000","2019-07-05T06:28:30.000000000",1019,24800.05]
["2019-07-04T23:28:30.000000000","2019-07-05T06:28:30.000000000",1018,479145.8]
["2019-07-04T23:28:45.000000000","2019-07-05T06:28:45.000000000",1017,476000.0]
["2019-07-04T23:28:45.000000000","2019-07-05T06:28:45.000000000",1020,2789287.0]
["2019-07-04T23:28:45.000000000","2019-07-05T06:28:45.000000000",1133,955.2333]
["2019-07-04T23:29:00.000000000","2019-07-05T06:29:00.000000000",1022,0.0]
["2019-07-04T23:29:00.000000000","2019-07-05T06:29:00.000000000",1130,769420077.1621]
["2019-07-04T23:29:15.000000000","2019-07-05T06:29:15.000000000",1021,275.8861]
["2019-07-04T23:29:15.000000000","2019-07-05T06:29:15.000000000",1016,477900.0]
["2019-07-04T23:29:30.000000000","2019-07-05T06:29:30.000000000",1019,24800.05]
["2019-07-04T23:29:30.000000000","2019-07-05T06:29:30.000000000",1018,479227.10000000003]
["2019-07-04T23:29:45.000000000","2019-07-05T06:29:45.000000000",1017,476000.0]
["2019-07-04T23:29:45.000000000","2019-07-05T06:29:45.000000000",1020,2789287.0]
["2019-07-04T23:29:45.000000000","2019-07-05T06:29:45.000000000",1133,955.2646]
["2019-07-04T23:30:00.000000000","2019-07-05T06:30:00.000000000",1022,0.0]
["2019-07-04T23:30:00.000000000","2019-07-05T06:30:00.000000000",1130,769482278.2622]
["2019-07-04T23:30:15.000000000","2019-07-05T06:30:15.000000000",1021,275.9128]
["2019-07-04T23:30:15.000000000","2019-07-05T06:30:15.000000000",1016,477800.0]
["2019-07-04T23:30:30.000000000","2019-07-05T06:30:30.000000000",1019,24800.05]
["2019-07-04T23:30:30.000000000","2019-07-05T06:30:30.000000000",1018,479285.39999999997]
["2019-07-04T23:30:45.000000000","2019-07-05T06:30:45.000000000",1017,476000.0]
["2019-07-04T23:30:45.000000000","2019-07-05T06:30:45.000000000",1020,2789287.0]
["2019-07-04T23:30:45.000000000","2019-07-05T06:30:45.000000000",1133,955.3667]
["2019-07-04T23:31:00.000000000","2019-07-05T06:31:00.000000000",1022,0.03333253]
["2019-07-04T23:31:00.000000000","2019-07-05T06:31:00.000000000",1130,769643220.1221]
["2019-07-04T23:31:15.000000000","2019-07-05T06:31:15.000000000",1021,275.9905]
["2019-07-04T23:31:15.000000000","2019-07-05T06:31:15.000000000",1016,478000.0]
["2019-07-04T23:31:30.000000000","2019-07-05T06:31:30.000000000",1019,24700.199999999997]
["2019-07-04T23:31:30.000000000","2019-07-05T06:31:30.000000000",1018,479543.8]
["2019-07-04T23:31:45.000000000","2019-07-05T06:31:45.000000000",1017,476000.0]
["2019-07-04T23:31:45.000000000","2019-07-05T06:31:45.000000000",1020,2789287.0]
["2019-07-04T23:31:45.000000000","2019-07-05T06:31:45.000000000",1133,955.4792]
["2019-07-04T23:32:00.000000000","2019-07-05T06:32:00.000000000",1022,0.01777735]
["2019-07-04T23:32:00.000000000","2019-07-05T06:32:00.000000000",1130,769903181.6705]
["2019-07-04T23:32:15.000000000","2019-07-05T06:32:15.000000000",1021,276.0615]
["2019-07-04T23:32:15.000000000","2019-07-05T06:32:15.000000000",1016,478200.0]
["2019-07-04T23:32:30.000000000","2019-07-05T06:32:30.000000000",1019,24700.199999999997]
["2019-07-04T23:32:30.000000000","2019-07-05T06:32:30.000000000",1018,479554.19999999995]
["2019-07-04T23:32:45.000000000","2019-07-05T06:32:45.000000000",1017,476266.7]
["2019-07-04T23:32:45.000000000","2019-07-05T06:32:45.000000000",1020,2789287.0]
["2019-07-04T23:32:45.000000000","2019-07-05T06:32:45.000000000",1133,955.7375]
["2019-07-04T23:33:00.000000000","2019-07-05T06:33:00.000000000",1022,0.03333253]
["2019-07-04T23:33:00.000000000","2019-07-05T06:33:00.000000000",1130,770039577.8048]
["2019-07-04T23:33:15.000000000","2019-07-05T06:33:15.000000000",1021,276.0415]
["2019-07-04T23:33:15.000000000","2019-07-05T06:33:15.000000000",1016,478000.0]
["2019-07-04T23:33:30.000000000","2019-07-05T06:33:30.000000000",1019,24700.199999999997]
["2019-07-04T23:33:30.000000000","2019-07-05T06:33:30.000000000",1018,479602.10000000003]
["2019-07-04T23:33:45.000000000","2019-07-05T06:33:45.000000000",1017,477733.3]
["2019-07-04T23:33:45.000000000","2019-07-05T06:33:45.000000000",1020,2789287.0]
["2019-07-04T23:33:45.000000000","2019-07-05T06:33:45.000000000",1133,957.3041]
["2019-07-04T23:34:00.000000000","2019-07-05T06:34:00.000000000",1022,0.0]
["2019-07-04T23:34:00.000000000","2019-07-05T06:34:00.000000000",1130,770188246.8019]
["2019-07-04T23:34:15.000000000","2019-07-05T06:34:15.000000000",1021,276.2125]
["2019-07-04T23:34:15.000000000","2019-07-05T06:34:15.000000000",1016,478200.0]
["2019-07-04T23:34:30.000000000","2019-07-05T06:34:30.000000000",1019,24600.100000000002]
["2019-07-04T23:34:30.000000000","2019-07-05T06:34:30.000000000",1018,479839.60000000003]
["2019-07-04T23:34:45.000000000","2019-07-05T06:34:45.000000000",1017,478000.0]
["2019-07-04T23:34:45.000000000","2019-07-05T06:34:45.000000000",1020,2789287.0]
["2019-07-04T23:34:45.000000000","2019-07-05T06:34:45.000000000",1133,957.8833]
["2019-07-04T23:35:00.000000000","2019-07-05T06:35:00.000000000",1022,0.05110988]
["2019-07-04T23:35:00.000000000","2019-07-05T06:35:00.000000000",1130,770380149.7475]
["2019-07-04T23:35:15.000000000","2019-07-05T06:35:15.000000000",1021,276.1703]
["2019-07-04T23:35:15.000000000","2019-07-05T06:35:15.000000000",1016,478200.0]
["2019-07-04T23:35:30.000000000","2019-07-05T06:35:30.000000000",1019,24600.100000000002]
["2019-07-04T23:35:30.000000000","2019-07-05T06:35:30.000000000",1018,479766.7]
["2019-07-04T23:35:45.000000000","2019-07-05T06:35:45.000000000",1017,476000.0]
["2019-07-04T11:17:00.000000000","2019-07-04T18:17:00.000000000",1020,2788369.0]
["2019-07-04T11:17:00.000000000","2019-07-04T18:17:00.000000000",1133,974.5928]
["2019-07-04T11:17:15.000000000","2019-07-04T18:17:15.000000000",1022,290.3938]
["2019-07-04T11:17:15.000000000","2019-07-04T18:17:15.000000000",1130,785781905.753]
["2019-07-04T11:17:30.000000000","2019-07-04T18:17:30.000000000",1021,281.636]
["2019-07-04T11:17:30.000000000","2019-07-04T18:17:30.000000000",1016,487400.0]
["2019-07-04T11:17:45.000000000","2019-07-04T18:17:45.000000000",1019,67453.40000000001]
["2019-07-04T11:17:45.000000000","2019-07-04T18:17:45.000000000",1018,486954.2]
["2019-07-04T11:18:00.000000000","2019-07-04T18:18:00.000000000",1017,487734.39999999997]
["2019-07-04T11:18:00.000000000","2019-07-04T18:18:00.000000000",1020,2788374.0]
["2019-07-04T11:18:00.000000000","2019-07-04T18:18:00.000000000",1133,974.6261]
["2019-07-04T11:18:15.000000000","2019-07-04T18:18:15.000000000",1022,294.5852]
["2019-07-04T11:18:15.000000000","2019-07-04T18:18:15.000000000",1130,785919387.4875]
["2019-07-04T11:18:30.000000000","2019-07-04T18:18:30.000000000",1021,281.9533]
["2019-07-04T11:18:30.000000000","2019-07-04T18:18:30.000000000",1016,487400.0]
["2019-07-04T11:18:45.000000000","2019-07-04T18:18:45.000000000",1019,67853.43000000001]
["2019-07-04T11:18:45.000000000","2019-07-04T18:18:45.000000000",1018,486793.8]
["2019-07-04T11:19:00.000000000","2019-07-04T18:19:00.000000000",1017,487626.0]
["2019-07-04T11:19:00.000000000","2019-07-04T18:19:00.000000000",1020,2788377.0]
["2019-07-04T11:19:00.000000000","2019-07-04T18:19:00.000000000",1133,974.4593]
["2019-07-04T11:19:15.000000000","2019-07-04T18:19:15.000000000",1022,294.9493]
["2019-07-04T11:19:15.000000000","2019-07-04T18:19:15.000000000",1130,786384780.0138]
["2019-07-04T11:19:30.000000000","2019-07-04T18:19:30.000000000",1021,281.9067]
["2019-07-04T11:19:30.000000000","2019-07-04T18:19:30.000000000",1016,485700.0]
["2019-07-04T11:19:45.000000000","2019-07-04T18:19:45.000000000",1019,67693.41]
["2019-07-04T11:19:45.000000000","2019-07-04T18:19:45.000000000",1018,485510.4]
["2019-07-04T11:20:00.000000000","2019-07-04T18:20:00.000000000",1017,485703.10000000003]
["2019-07-04T11:20:00.000000000","2019-07-04T18:20:00.000000000",1020,2788381.0]
["2019-07-04T11:20:00.000000000","2019-07-04T18:20:00.000000000",1133,971.1114]
["2019-07-04T11:20:15.000000000","2019-07-04T18:20:15.000000000",1022,228.6068]
["2019-07-04T11:20:15.000000000","2019-07-04T18:20:15.000000000",1130,782900427.4186]
["2019-07-04T11:20:30.000000000","2019-07-04T18:20:30.000000000",1021,281.5338]
["2019-07-04T11:20:30.000000000","2019-07-04T18:20:30.000000000",1016,487400.0]
["2019-07-04T11:20:45.000000000","2019-07-04T18:20:45.000000000",1019,64593.42]
["2019-07-04T11:20:45.000000000","2019-07-04T18:20:45.000000000",1018,486893.7]
["2019-07-04T11:21:00.000000000","2019-07-04T18:21:00.000000000",1017,487700.0]
["2019-07-04T11:21:00.000000000","2019-07-04T18:21:00.000000000",1020,2788385.0]
["2019-07-04T11:21:00.000000000","2019-07-04T18:21:00.000000000",1133,974.7042]
["2019-07-04T11:21:15.000000000","2019-07-04T18:21:15.000000000",1022,291.9123]
["2019-07-04T11:21:15.000000000","2019-07-04T18:21:15.000000000",1130,786436387.44]
["2019-07-04T11:21:30.000000000","2019-07-04T18:21:30.000000000",1021,282.0644]
["2019-07-04T11:21:30.000000000","2019-07-04T18:21:30.000000000",1016,487400.0]
["2019-07-04T11:21:45.000000000","2019-07-04T18:21:45.000000000",1019,65713.40999999999]
["2019-07-04T11:21:45.000000000","2019-07-04T18:21:45.000000000",1018,487029.2]
["2019-07-04T11:22:00.000000000","2019-07-04T18:22:00.000000000",1017,487738.60000000003]
["2019-07-04T11:22:00.000000000","2019-07-04T18:22:00.000000000",1020,2788389.0]
["2019-07-04T11:22:00.000000000","2019-07-04T18:22:00.000000000",1133,974.6636]
["2019-07-04T11:22:15.000000000","2019-07-04T18:22:15.000000000",1022,291.7214]
["2019-07-04T11:22:15.000000000","2019-07-04T18:22:15.000000000",1130,785886529.736]
["2019-07-04T11:22:30.000000000","2019-07-04T18:22:30.000000000",1021,281.7891]
["2019-07-04T11:22:30.000000000","2019-07-04T18:22:30.000000000",1016,487200.0]
["2019-07-04T11:22:45.000000000","2019-07-04T18:22:45.000000000",1019,66806.84]
["2019-07-04T11:22:45.000000000","2019-07-04T18:22:45.000000000",1018,486893.7]
["2019-07-04T11:23:00.000000000","2019-07-04T18:23:00.000000000",1017,487783.3]
["2019-07-04T11:23:00.000000000","2019-07-04T18:23:00.000000000",1020,2788393.0]
["2019-07-04T11:23:00.000000000","2019-07-04T18:23:00.000000000",1133,974.7062]
["2019-07-04T11:23:15.000000000","2019-07-04T18:23:15.000000000",1022,291.1753]
["2019-07-04T11:23:15.000000000","2019-07-04T18:23:15.000000000",1130,785633913.2516]
["2019-07-04T11:23:30.000000000","2019-07-04T18:23:30.000000000",1021,281.858]
["2019-07-04T11:23:30.000000000","2019-07-04T18:23:30.000000000",1016,486900.0]
["2019-07-04T11:23:45.000000000","2019-07-04T18:23:45.000000000",1019,67606.77]
["2019-07-04T11:23:45.000000000","2019-07-04T18:23:45.000000000",1018,486689.6]
["2019-07-04T11:24:00.000000000","2019-07-04T18:24:00.000000000",1017,487747.9]
["2019-07-04T11:24:00.000000000","2019-07-04T18:24:00.000000000",1020,2788397.0]
["2019-07-04T11:24:00.000000000","2019-07-04T18:24:00.000000000",1133,974.5979]
["2019-07-04T11:24:15.000000000","2019-07-04T18:24:15.000000000",1022,286.8839]
["2019-07-04T11:24:15.000000000","2019-07-04T18:24:15.000000000",1130,786235664.3133]
["2019-07-04T11:24:30.000000000","2019-07-04T18:24:30.000000000",1021,281.8268]
["2019-07-04T11:24:30.000000000","2019-07-04T18:24:30.000000000",1016,486900.0]
["2019-07-04T11:24:45.000000000","2019-07-04T18:24:45.000000000",1019,67800.05]
["2019-07-04T11:24:45.000000000","2019-07-04T18:24:45.000000000",1018,486835.39999999997]
["2019-07-04T11:25:00.000000000","2019-07-04T18:25:00.000000000",1017,487693.8]
["2019-07-04T11:25:00.000000000","2019-07-04T18:25:00.000000000",1020,2788402.0]
["2019-07-04T11:25:00.000000000","2019-07-04T18:25:00.000000000",1133,974.3313]
["2019-07-04T11:25:15.000000000","2019-07-04T18:25:15.000000000",1022,285.2479]
["2019-07-04T11:25:15.000000000","2019-07-04T18:25:15.000000000",1130,785636167.2628]
["2019-07-04T11:25:30.000000000","2019-07-04T18:25:30.000000000",1021,281.6093]
["2019-07-04T11:25:30.000000000","2019-07-04T18:25:30.000000000",1016,486600.0]
["2019-07-04T11:25:45.000000000","2019-07-04T18:25:45.000000000",1019,67646.81]
["2019-07-04T11:25:45.000000000","2019-07-04T18:25:45.000000000",1018,485918.8]
["2019-07-04T11:26:00.000000000","2019-07-04T18:26:00.000000000",1017,487759.4]
["2019-07-04T11:26:00.000000000","2019-07-04T18:26:00.000000000",1020,2788405.0]
["2019-07-04T11:26:00.000000000","2019-07-04T18:26:00.000000000",1133,973.8719]
["2019-07-04T11:26:15.000000000","2019-07-04T18:26:15.000000000",1022,276.6476]
["2019-07-04T11:26:15.000000000","2019-07-04T18:26:15.000000000",1130,784814159.4327]
["2019-07-04T11:26:30.000000000","2019-07-04T18:26:30.000000000",1021,281.4983]
["2019-07-04T11:26:30.000000000","2019-07-04T18:26:30.000000000",1016,487000.0]
["2019-07-04T11:26:45.000000000","2019-07-04T18:26:45.000000000",1019,67193.41]
["2019-07-04T11:26:45.000000000","2019-07-04T18:26:45.000000000",1018,486320.80000000005]
["2019-07-04T11:27:00.000000000","2019-07-04T18:27:00.000000000",1017,487705.2]
["2019-07-04T11:27:00.000000000","2019-07-04T18:27:00.000000000",1020,2788410.0]
["2019-07-04T11:27:00.000000000","2019-07-04T18:27:00.000000000",1133,972.4135]
["2019-07-04T11:27:15.000000000","2019-07-04T18:27:15.000000000",1022,278.741]
["2019-07-04T11:27:15.000000000","2019-07-04T18:27:15.000000000",1130,784907857.854]
["2019-07-04T11:27:30.000000000","2019-07-04T18:27:30.000000000",1021,281.5516]
["2019-07-04T11:27:30.000000000","2019-07-04T18:27:30.000000000",1016,486700.0]
["2019-07-04T11:27:45.000000000","2019-07-04T18:27:45.000000000",1019,67000.0]
["2019-07-04T11:27:45.000000000","2019-07-04T18:27:45.000000000",1018,485858.3]
["2019-07-04T11:28:00.000000000","2019-07-04T18:28:00.000000000",1017,487736.5]
["2019-07-04T11:28:00.000000000","2019-07-04T18:28:00.000000000",1020,2788413.0]
["2019-07-04T11:28:00.000000000","2019-07-04T18:28:00.000000000",1133,973.474]
["2019-07-04T11:28:15.000000000","2019-07-04T18:28:15.000000000",1022,276.7897]
["2019-07-04T11:28:15.000000000","2019-07-04T18:28:15.000000000",1130,784048479.2512]
["2019-07-04T11:28:30.000000000","2019-07-04T18:28:30.000000000",1021,281.1542]
["2019-07-04T11:28:30.000000000","2019-07-04T18:28:30.000000000",1016,486400.0]
["2019-07-04T11:28:45.000000000","2019-07-04T18:28:45.000000000",1019,66846.76000000001]
["2019-07-04T11:28:45.000000000","2019-07-04T18:28:45.000000000",1018,484525.0]
["2019-07-04T11:29:00.000000000","2019-07-04T18:29:00.000000000",1017,487777.10000000003]
["2019-07-04T11:29:00.000000000","2019-07-04T18:29:00.000000000",1020,2788418.0]
["2019-07-04T11:29:00.000000000","2019-07-04T18:29:00.000000000",1133,972.9688]
["2019-07-04T11:29:15.000000000","2019-07-04T18:29:15.000000000",1022,275.9372]
["2019-07-04T11:29:15.000000000","2019-07-04T18:29:15.000000000",1130,784619559.1569]
["2019-07-04T11:29:30.000000000","2019-07-04T18:29:30.000000000",1021,281.3851]
["2019-07-04T11:29:30.000000000","2019-07-04T18:29:30.000000000",1016,486200.0]
["2019-07-04T11:29:45.000000000","2019-07-04T18:29:45.000000000",1019,66600.09999999999]
["2019-07-04T11:29:45.000000000","2019-07-04T18:29:45.000000000",1018,485864.6]
["2019-07-04T11:30:00.000000000","2019-07-04T18:30:00.000000000",1017,487709.4]
["2019-07-04T11:30:00.000000000","2019-07-04T18:30:00.000000000",1020,2788421.0]
["2019-07-04T11:30:00.000000000","2019-07-04T18:30:00.000000000",1133,973.5927]
["2019-07-04T11:30:15.000000000","2019-07-04T18:30:15.000000000",1022,275.935]
["2019-07-04T11:30:15.000000000","2019-07-04T18:30:15.000000000",1130,784558221.5016]
["2019-07-04T11:30:30.000000000","2019-07-04T18:30:30.000000000",1021,281.2496]
["2019-07-04T11:30:30.000000000","2019-07-04T18:30:30.000000000",1016,486300.0]
["2019-07-04T11:30:45.000000000","2019-07-04T18:30:45.000000000",1019,66546.71]
["2019-07-04T11:30:45.000000000","2019-07-04T18:30:45.000000000",1018,485706.2]
["2019-07-04T11:31:00.000000000","2019-07-04T18:31:00.000000000",1017,487707.3]
["2019-07-04T11:31:00.000000000","2019-07-04T18:31:00.000000000",1020,2788425.0]
["2019-07-04T11:31:00.000000000","2019-07-04T18:31:00.000000000",1133,973.5344]
["2019-07-04T11:31:15.000000000","2019-07-04T18:31:15.000000000",1022,280.8412]
["2019-07-04T11:31:15.000000000","2019-07-04T18:31:15.000000000",1130,784293331.1124]
["2019-07-04T11:31:30.000000000","2019-07-04T18:31:30.000000000",1021,281.4117]
["2019-07-04T11:31:30.000000000","2019-07-04T18:31:30.000000000",1016,486700.0]
["2019-07-04T11:31:45.000000000","2019-07-04T18:31:45.000000000",1019,66553.38]
["2019-07-04T11:31:45.000000000","2019-07-04T18:31:45.000000000",1018,485447.9]
["2019-07-04T11:32:00.000000000","2019-07-04T18:32:00.000000000",1017,485982.3]
["2019-07-04T11:32:00.000000000","2019-07-04T18:32:00.000000000",1020,2788429.0]
["2019-07-04T11:32:00.000000000","2019-07-04T18:32:00.000000000",1133,971.5219]
["2019-07-04T11:32:15.000000000","2019-07-04T18:32:15.000000000",1022,275.8129]
["2019-07-04T11:32:15.000000000","2019-07-04T18:32:15.000000000",1130,784610106.458]
["2019-07-04T11:32:30.000000000","2019-07-04T18:32:30.000000000",1021,280.5348]
["2019-07-04T11:32:30.000000000","2019-07-04T18:32:30.000000000",1016,482600.0]
["2019-07-04T11:32:45.000000000","2019-07-04T18:32:45.000000000",1019,66586.77]
["2019-07-04T11:32:45.000000000","2019-07-04T18:32:45.000000000",1018,479875.0]
["2019-07-04T11:33:00.000000000","2019-07-04T18:33:00.000000000",1017,480039.60000000003]
["2019-07-04T11:33:00.000000000","2019-07-04T18:33:00.000000000",1020,2788432.0]
["2019-07-04T11:33:00.000000000","2019-07-04T18:33:00.000000000",1133,958.6583]
["2019-07-04T11:33:15.000000000","2019-07-04T18:33:15.000000000",1022,106.8443]
["2019-07-04T11:33:15.000000000","2019-07-04T18:33:15.000000000",1130,772465374.8]
["2019-07-04T11:33:30.000000000","2019-07-04T18:33:30.000000000",1021,276.7342]
["2019-07-04T11:33:30.000000000","2019-07-04T18:33:30.000000000",1016,479200.0]
["2019-07-04T11:33:45.000000000","2019-07-04T18:33:45.000000000",1019,59520.1]
["2019-07-04T11:33:45.000000000","2019-07-04T18:33:45.000000000",1018,479375.0]
["2019-07-04T11:34:00.000000000","2019-07-04T18:34:00.000000000",1017,479762.5]
["2019-07-04T11:34:00.000000000","2019-07-04T18:34:00.000000000",1020,2788433.0]
["2019-07-04T11:34:00.000000000","2019-07-04T18:34:00.000000000",1133,958.9042]
["2019-07-04T11:34:15.000000000","2019-07-04T18:34:15.000000000",1022,94.21025]
["2019-07-04T11:34:15.000000000","2019-07-04T18:34:15.000000000",1130,772391200.6639]
["2019-07-04T11:34:30.000000000","2019-07-04T18:34:30.000000000",1021,277.4445]
["2019-07-04T11:34:30.000000000","2019-07-04T18:34:30.000000000",1016,481200.0]
["2019-07-04T11:34:45.000000000","2019-07-04T18:34:45.000000000",1019,52506.84]
["2019-07-04T11:34:45.000000000","2019-07-04T18:34:45.000000000",1018,481335.39999999997]
["2019-07-04T11:35:00.000000000","2019-07-04T18:35:00.000000000",1017,481624.0]
["2019-07-04T11:35:00.000000000","2019-07-04T18:35:00.000000000",1020,2788434.0]
["2019-07-04T11:35:00.000000000","2019-07-04T18:35:00.000000000",1133,961.7032]
["2019-07-04T11:35:15.000000000","2019-07-04T18:35:15.000000000",1022,115.1937]
["2019-07-04T11:35:15.000000000","2019-07-04T18:35:15.000000000",1130,775270534.9545]
["2019-07-04T11:35:30.000000000","2019-07-04T18:35:30.000000000",1021,277.9751]
["2019-07-04T11:35:30.000000000","2019-07-04T18:35:30.000000000",1016,481200.0]
["2019-07-04T11:35:45.000000000","2019-07-04T18:35:45.000000000",1019,50900.149999999994]
["2019-07-04T11:35:45.000000000","2019-07-04T18:35:45.000000000",1018,480091.7]
["2019-07-04T11:36:00.000000000","2019-07-04T18:36:00.000000000",1017,481711.5]
["2019-07-04T11:36:00.000000000","2019-07-04T18:36:00.000000000",1020,2788436.0]
["2019-07-04T11:36:00.000000000","2019-07-04T18:36:00.000000000",1133,962.0198]
["2019-07-04T11:36:15.000000000","2019-07-04T18:36:15.000000000",1022,125.9229]
["2019-07-04T11:36:15.000000000","2019-07-04T18:36:15.000000000",1130,775419157.7804]
["2019-07-04T11:36:30.000000000","2019-07-04T18:36:30.000000000",1021,278.1839]
["2019-07-04T11:36:30.000000000","2019-07-04T18:36:30.000000000",1016,482100.0]
["2019-07-04T11:36:45.000000000","2019-07-04T18:36:45.000000000",1019,52173.36]
["2019-07-04T11:36:45.000000000","2019-07-04T18:36:45.000000000",1018,481243.7]
["2019-07-04T11:37:00.000000000","2019-07-04T18:37:00.000000000",1017,483401.0]
["2019-07-04T11:37:00.000000000","2019-07-04T18:37:00.000000000",1020,2788438.0]
["2019-07-04T11:37:00.000000000","2019-07-04T18:37:00.000000000",1133,964.8593]
["2019-07-04T11:37:15.000000000","2019-07-04T18:37:15.000000000",1022,154.9583]
["2019-07-04T11:37:15.000000000","2019-07-04T18:37:15.000000000",1130,777184237.3874]
["2019-07-04T11:37:30.000000000","2019-07-04T18:37:30.000000000",1021,278.69]
["2019-07-04T11:37:30.000000000","2019-07-04T18:37:30.000000000",1016,481900.0]
["2019-07-04T11:37:45.000000000","2019-07-04T18:37:45.000000000",1019,54500.0]
["2019-07-04T11:37:45.000000000","2019-07-04T18:37:45.000000000",1018,480918.8]
["2019-07-04T11:38:00.000000000","2019-07-04T18:38:00.000000000",1017,483538.5]
["2019-07-04T11:38:00.000000000","2019-07-04T18:38:00.000000000",1020,2788440.0]
["2019-07-04T11:38:00.000000000","2019-07-04T18:38:00.000000000",1133,965.0572]
["2019-07-04T11:38:15.000000000","2019-07-04T18:38:15.000000000",1022,130.5294]
["2019-07-04T11:38:15.000000000","2019-07-04T18:38:15.000000000",1130,777414004.6708]
["2019-07-04T11:38:30.000000000","2019-07-04T18:38:30.000000000",1021,279.2028]
["2019-07-04T11:38:30.000000000","2019-07-04T18:38:30.000000000",1016,484300.0]
["2019-07-04T11:38:45.000000000","2019-07-04T18:38:45.000000000",1019,57926.69]
["2019-07-04T11:38:45.000000000","2019-07-04T18:38:45.000000000",1018,484443.8]
["2019-07-04T11:39:00.000000000","2019-07-04T18:39:00.000000000",1017,485709.4]
["2019-07-04T11:39:00.000000000","2019-07-04T18:39:00.000000000",1020,2788443.0]
["2019-07-04T11:39:00.000000000","2019-07-04T18:39:00.000000000",1133,971.299]
["2019-07-04T11:39:15.000000000","2019-07-04T18:39:15.000000000",1022,263.0323]
["2019-07-04T11:39:15.000000000","2019-07-04T18:39:15.000000000",1130,783759666.5448]
["2019-07-04T11:39:30.000000000","2019-07-04T18:39:30.000000000",1021,281.5449]
["2019-07-04T11:39:30.000000000","2019-07-04T18:39:30.000000000",1016,487400.0]
["2019-07-04T11:39:45.000000000","2019-07-04T18:39:45.000000000",1019,63866.71]
["2019-07-04T11:39:45.000000000","2019-07-04T18:39:45.000000000",1018,487072.9]
["2019-07-04T11:40:00.000000000","2019-07-04T18:40:00.000000000",1017,487715.6]
["2019-07-04T11:40:00.000000000","2019-07-04T18:40:00.000000000",1020,2788446.0]
["2019-07-04T11:40:00.000000000","2019-07-04T18:40:00.000000000",1133,974.5864]
["2019-07-04T11:40:15.000000000","2019-07-04T18:40:15.000000000",1022,295.5043]
["2019-07-04T11:40:15.000000000","2019-07-04T18:40:15.000000000",1130,786113122.5013]
["2019-07-04T11:40:30.000000000","2019-07-04T18:40:30.000000000",1021,281.9179]
["2019-07-04T11:40:30.000000000","2019-07-04T18:40:30.000000000",1016,487400.0]
["2019-07-04T11:40:45.000000000","2019-07-04T18:40:45.000000000",1019,68620.09999999999]
["2019-07-04T11:40:45.000000000","2019-07-04T18:40:45.000000000",1018,484814.6]
["2019-07-04T11:41:00.000000000","2019-07-04T18:41:00.000000000",1017,487765.60000000003]
["2019-07-04T11:41:00.000000000","2019-07-04T18:41:00.000000000",1020,2788451.0]
["2019-07-04T11:41:00.000000000","2019-07-04T18:41:00.000000000",1133,973.1364]
["2019-07-04T11:41:15.000000000","2019-07-04T18:41:15.000000000",1022,272.2765]
["2019-07-04T11:41:15.000000000","2019-07-04T18:41:15.000000000",1130,784938363.0372]
["2019-07-04T11:41:30.000000000","2019-07-04T18:41:30.000000000",1021,281.5604]
["2019-07-04T11:41:30.000000000","2019-07-04T18:41:30.000000000",1016,486700.0]
["2019-07-04T11:41:45.000000000","2019-07-04T18:41:45.000000000",1019,68546.71]
["2019-07-04T11:41:45.000000000","2019-07-04T18:41:45.000000000",1018,485470.8]
["2019-07-04T11:42:00.000000000","2019-07-04T18:42:00.000000000",1017,487765.60000000003]
["2019-07-04T11:42:00.000000000","2019-07-04T18:42:00.000000000",1020,2788455.0]
["2019-07-04T11:42:00.000000000","2019-07-04T18:42:00.000000000",1133,972.2823]
["2019-07-04T11:42:15.000000000","2019-07-04T18:42:15.000000000",1022,274.9248]
["2019-07-04T11:42:15.000000000","2019-07-04T18:42:15.000000000",1130,784351122.366]
["2019-07-04T11:42:30.000000000","2019-07-04T18:42:30.000000000",1021,281.2319]
["2019-07-04T11:42:30.000000000","2019-07-04T18:42:30.000000000",1016,486000.0]
["2019-07-04T11:42:45.000000000","2019-07-04T18:42:45.000000000",1019,67240.12000000001]
["2019-07-04T11:42:45.000000000","2019-07-04T18:42:45.000000000",1018,485216.7]
["2019-07-04T11:43:00.000000000","2019-07-04T18:43:00.000000000",1017,485742.7]
["2019-07-04T11:43:00.000000000","2019-07-04T18:43:00.000000000",1020,2788458.0]
["2019-07-04T11:43:00.000000000","2019-07-04T18:43:00.000000000",1133,968.576]
["2019-07-04T11:43:15.000000000","2019-07-04T18:43:15.000000000",1022,243.9558]
["2019-07-04T11:43:15.000000000","2019-07-04T18:43:15.000000000",1130,782587710.6516]
["2019-07-04T11:43:30.000000000","2019-07-04T18:43:30.000000000",1021,280.3128]
["2019-07-04T11:43:30.000000000","2019-07-04T18:43:30.000000000",1016,483900.0]
["2019-07-04T11:43:45.000000000","2019-07-04T18:43:45.000000000",1019,64820.1]
["2019-07-04T11:43:45.000000000","2019-07-04T18:43:45.000000000",1018,482868.7]
["2019-07-04T11:44:00.000000000","2019-07-04T18:44:00.000000000",1017,483759.4]
["2019-07-04T11:44:00.000000000","2019-07-04T18:44:00.000000000",1020,2788462.0]
["2019-07-04T11:44:00.000000000","2019-07-04T18:44:00.000000000",1133,966.649]
["2019-07-04T11:44:15.000000000","2019-07-04T18:44:15.000000000",1022,203.2366]
["2019-07-04T11:44:15.000000000","2019-07-04T18:44:15.000000000",1130,779258292.4422]
["2019-07-04T11:44:30.000000000","2019-07-04T18:44:30.000000000",1021,279.2872]
["2019-07-04T11:44:30.000000000","2019-07-04T18:44:30.000000000",1016,483100.0]
["2019-07-04T11:44:45.000000000","2019-07-04T18:44:45.000000000",1019,61166.86]
["2019-07-04T11:44:45.000000000","2019-07-04T18:44:45.000000000",1018,482604.2]
["2019-07-04T11:45:00.000000000","2019-07-04T18:45:00.000000000",1017,483686.5]
["2019-07-04T11:45:00.000000000","2019-07-04T18:45:00.000000000",1020,2788464.0]
["2019-07-04T11:45:00.000000000","2019-07-04T18:45:00.000000000",1133,966.2823]
["2019-07-04T11:45:15.000000000","2019-07-04T18:45:15.000000000",1022,199.5781]
["2019-07-04T11:45:15.000000000","2019-07-04T18:45:15.000000000",1130,778590456.9095]
["2019-07-04T11:45:30.000000000","2019-07-04T18:45:30.000000000",1021,279.4891]
["2019-07-04T11:45:30.000000000","2019-07-04T18:45:30.000000000",1016,483900.0]
["2019-07-04T11:45:45.000000000","2019-07-04T18:45:45.000000000",1019,58086.770000000004]
["2019-07-04T11:45:45.000000000","2019-07-04T18:45:45.000000000",1018,483475.0]
["2019-07-04T11:46:00.000000000","2019-07-04T18:46:00.000000000",1017,485486.5]
["2019-07-04T11:46:00.000000000","2019-07-04T18:46:00.000000000",1020,2788468.0]
["2019-07-04T11:46:00.000000000","2019-07-04T18:46:00.000000000",1133,969.6615]
["2019-07-04T11:46:15.000000000","2019-07-04T18:46:15.000000000",1022,243.745]
["2019-07-04T11:46:15.000000000","2019-07-04T18:46:15.000000000",1130,781953071.5852]
["2019-07-04T11:46:30.000000000","2019-07-04T18:46:30.000000000",1021,280.486]
["2019-07-04T11:46:30.000000000","2019-07-04T18:46:30.000000000",1016,485100.0]
["2019-07-04T11:46:45.000000000","2019-07-04T18:46:45.000000000",1019,58013.46]
["2019-07-04T11:46:45.000000000","2019-07-04T18:46:45.000000000",1018,483143.7]
["2019-07-04T11:47:00.000000000","2019-07-04T18:47:00.000000000",1017,483904.2]
["2019-07-04T11:47:00.000000000","2019-07-04T18:47:00.000000000",1020,2788471.0]
["2019-07-04T11:47:00.000000000","2019-07-04T18:47:00.000000000",1133,966.823]
["2019-07-04T11:47:15.000000000","2019-07-04T18:47:15.000000000",1022,230.2651]
["2019-07-04T11:47:15.000000000","2019-07-04T18:47:15.000000000",1130,780363091.1576]
["2019-07-04T11:47:30.000000000","2019-07-04T18:47:30.000000000",1021,279.7978]
["2019-07-04T11:47:30.000000000","2019-07-04T18:47:30.000000000",1016,484800.0]
["2019-07-04T11:47:45.000000000","2019-07-04T18:47:45.000000000",1019,58646.810000000005]
["2019-07-04T11:47:45.000000000","2019-07-04T18:47:45.000000000",1018,483531.3]
["2019-07-04T11:48:00.000000000","2019-07-04T18:48:00.000000000",1017,485794.8]
["2019-07-04T11:48:00.000000000","2019-07-04T18:48:00.000000000",1020,2788474.0]
["2019-07-04T11:48:00.000000000","2019-07-04T18:48:00.000000000",1133,969.5323]
["2019-07-04T11:48:15.000000000","2019-07-04T18:48:15.000000000",1022,242.5085]
["2019-07-04T11:48:15.000000000","2019-07-04T18:48:15.000000000",1130,781075549.5375]
["2019-07-04T11:48:30.000000000","2019-07-04T18:48:30.000000000",1021,280.3994]
["2019-07-04T11:48:30.000000000","2019-07-04T18:48:30.000000000",1016,485400.0]
["2019-07-04T11:48:45.000000000","2019-07-04T18:48:45.000000000",1019,58553.39]
["2019-07-04T11:48:45.000000000","2019-07-04T18:48:45.000000000",1018,484754.2]
["2019-07-04T11:49:00.000000000","2019-07-04T18:49:00.000000000",1017,485705.2]
["2019-07-04T11:49:00.000000000","2019-07-04T18:49:00.000000000",1020,2788477.0]
["2019-07-04T11:49:00.000000000","2019-07-04T18:49:00.000000000",1133,970.2781]
["2019-07-04T11:49:15.000000000","2019-07-04T18:49:15.000000000",1022,270.1452]
["2019-07-04T11:49:15.000000000","2019-07-04T18:49:15.000000000",1130,783014103.2252]
["2019-07-04T11:49:30.000000000","2019-07-04T18:49:30.000000000",1021,280.5881]
["2019-07-04T11:49:30.000000000","2019-07-04T18:49:30.000000000",1016,484400.0]
["2019-07-04T11:49:45.000000000","2019-07-04T18:49:45.000000000",1019,60306.840000000004]
["2019-07-04T11:49:45.000000000","2019-07-04T18:49:45.000000000",1018,483895.8]
["2019-07-04T11:50:00.000000000","2019-07-04T18:50:00.000000000",1017,485705.2]
["2019-07-04T11:50:00.000000000","2019-07-04T18:50:00.000000000",1020,2788481.0]
["2019-07-04T11:50:00.000000000","2019-07-04T18:50:00.000000000",1133,969.424]
["2019-07-04T11:50:15.000000000","2019-07-04T18:50:15.000000000",1022,242.1665]
["2019-07-04T11:50:15.000000000","2019-07-04T18:50:15.000000000",1130,781684562.8284]
["2019-07-04T11:50:30.000000000","2019-07-04T18:50:30.000000000",1021,280.0797]
["2019-07-04T11:50:30.000000000","2019-07-04T18:50:30.000000000",1016,484300.0]
["2019-07-04T11:50:45.000000000","2019-07-04T18:50:45.000000000",1019,59840.1]
["2019-07-04T11:50:45.000000000","2019-07-04T18:50:45.000000000",1018,483329.2]
["2019-07-04T11:51:00.000000000","2019-07-04T18:51:00.000000000",1017,485703.10000000003]
["2019-07-04T11:51:00.000000000","2019-07-04T18:51:00.000000000",1020,2788484.0]
["2019-07-04T11:51:00.000000000","2019-07-04T18:51:00.000000000",1133,968.9114]
["2019-07-04T11:51:15.000000000","2019-07-04T18:51:15.000000000",1022,229.1773]
["2019-07-04T11:51:15.000000000","2019-07-04T18:51:15.000000000",1130,780180737.301]
["2019-07-04T11:51:30.000000000","2019-07-04T18:51:30.000000000",1021,279.8044]
["2019-07-04T11:51:30.000000000","2019-07-04T18:51:30.000000000",1016,484100.0]
["2019-07-04T11:51:45.000000000","2019-07-04T18:51:45.000000000",1019,58793.509999999995]
["2019-07-04T11:51:45.000000000","2019-07-04T18:51:45.000000000",1018,482245.8]
["2019-07-04T11:52:00.000000000","2019-07-04T18:52:00.000000000",1017,483678.1]
["2019-07-04T11:52:00.000000000","2019-07-04T18:52:00.000000000",1020,2788488.0]
["2019-07-04T11:52:00.000000000","2019-07-04T18:52:00.000000000",1133,967.1156]
["2019-07-04T11:52:15.000000000","2019-07-04T18:52:15.000000000",1022,200.3861]
["2019-07-04T11:52:15.000000000","2019-07-04T18:52:15.000000000",1130,778949901.5112]
["2019-07-04T11:52:30.000000000","2019-07-04T18:52:30.000000000",1021,279.2583]
["2019-07-04T11:52:30.000000000","2019-07-04T18:52:30.000000000",1016,482700.0]
["2019-07-04T11:52:45.000000000","2019-07-04T18:52:45.000000000",1019,57633.479999999996]
["2019-07-04T11:52:45.000000000","2019-07-04T18:52:45.000000000",1018,481612.5]
["2019-07-04T11:53:00.000000000","2019-07-04T18:53:00.000000000",1017,481997.9]
["2019-07-04T11:53:00.000000000","2019-07-04T18:53:00.000000000",1020,2788490.0]
["2019-07-04T11:53:00.000000000","2019-07-04T18:53:00.000000000",1133,962.775]
["2019-07-04T11:53:15.000000000","2019-07-04T18:53:15.000000000",1022,177.6778]
["2019-07-04T11:53:15.000000000","2019-07-04T18:53:15.000000000",1130,777217134.817]
["2019-07-04T11:53:30.000000000","2019-07-04T18:53:30.000000000",1021,278.3792]
["2019-07-04T11:53:30.000000000","2019-07-04T18:53:30.000000000",1016,481400.0]
["2019-07-04T11:53:45.000000000","2019-07-04T18:53:45.000000000",1019,56300.1]
["2019-07-04T11:53:45.000000000","2019-07-04T18:53:45.000000000",1018,480018.7]
["2019-07-04T11:54:00.000000000","2019-07-04T18:54:00.000000000",1017,481713.5]
["2019-07-04T11:54:00.000000000","2019-07-04T18:54:00.000000000",1020,2788493.0]
["2019-07-04T11:54:00.000000000","2019-07-04T18:54:00.000000000",1133,961.126]
["2019-07-04T11:54:15.000000000","2019-07-04T18:54:15.000000000",1022,149.8589]
["2019-07-04T11:54:15.000000000","2019-07-04T18:54:15.000000000",1130,774153417.1799]
["2019-07-04T11:54:30.000000000","2019-07-04T18:54:30.000000000",1021,277.8686]
["2019-07-04T11:54:30.000000000","2019-07-04T18:54:30.000000000",1016,481700.0]
["2019-07-04T11:54:45.000000000","2019-07-04T18:54:45.000000000",1019,54446.74]
["2019-07-04T11:54:45.000000000","2019-07-04T18:54:45.000000000",1018,481006.3]
["2019-07-04T11:55:00.000000000","2019-07-04T18:55:00.000000000",1017,481695.80000000005]
["2019-07-04T11:55:00.000000000","2019-07-04T18:55:00.000000000",1020,2788495.0]
["2019-07-04T11:55:00.000000000","2019-07-04T18:55:00.000000000",1133,962.5125]
["2019-07-04T11:55:15.000000000","2019-07-04T18:55:15.000000000",1022,181.4318]
["2019-07-04T11:55:15.000000000","2019-07-04T18:55:15.000000000",1130,777150489.1555]
["2019-07-04T11:55:30.000000000","2019-07-04T18:55:30.000000000",1021,279.1739]
["2019-07-04T11:55:30.000000000","2019-07-04T18:55:30.000000000",1016,483400.0]
["2019-07-04T11:55:45.000000000","2019-07-04T18:55:45.000000000",1019,56486.74]
["2019-07-04T11:55:45.000000000","2019-07-04T18:55:45.000000000",1018,483133.30000000005]
["2019-07-04T11:56:00.000000000","2019-07-04T18:56:00.000000000",1017,485464.60000000003]
["2019-07-04T11:56:00.000000000","2019-07-04T18:56:00.000000000",1020,2788498.0]
["2019-07-04T11:56:00.000000000","2019-07-04T18:56:00.000000000",1133,969.825]
["2019-07-04T11:56:15.000000000","2019-07-04T18:56:15.000000000",1022,258.1039]
["2019-07-04T11:56:15.000000000","2019-07-04T18:56:15.000000000",1130,782425769.2192]
["2019-07-04T11:56:30.000000000","2019-07-04T18:56:30.000000000",1021,280.4594]
["2019-07-04T11:56:30.000000000","2019-07-04T18:56:30.000000000",1016,484300.0]
["2019-07-04T11:56:45.000000000","2019-07-04T18:56:45.000000000",1019,61146.76]
["2019-07-04T11:56:45.000000000","2019-07-04T18:56:45.000000000",1018,483058.3]
["2019-07-04T11:57:00.000000000","2019-07-04T18:57:00.000000000",1017,485779.2]
["2019-07-04T11:57:00.000000000","2019-07-04T18:57:00.000000000",1020,2788501.0]
["2019-07-04T11:57:00.000000000","2019-07-04T18:57:00.000000000",1133,968.9521]
["2019-07-04T11:57:15.000000000","2019-07-04T18:57:15.000000000",1022,245.1214]
["2019-07-04T11:57:15.000000000","2019-07-04T18:57:15.000000000",1130,780742636.3728]
["2019-07-04T11:57:30.000000000","2019-07-04T18:57:30.000000000",1021,279.8976]
["2019-07-04T11:57:30.000000000","2019-07-04T18:57:30.000000000",1016,483100.0]
["2019-07-04T11:57:45.000000000","2019-07-04T18:57:45.000000000",1019,63286.72]
["2019-07-04T11:57:45.000000000","2019-07-04T18:57:45.000000000",1018,481514.6]
["2019-07-04T11:58:00.000000000","2019-07-04T18:58:00.000000000",1017,482005.2]
["2019-07-04T11:58:00.000000000","2019-07-04T18:58:00.000000000",1020,2788504.0]
["2019-07-04T11:58:00.000000000","2019-07-04T18:58:00.000000000",1133,962.2365]
["2019-07-04T11:58:15.000000000","2019-07-04T18:58:15.000000000",1022,178.5902]
["2019-07-04T11:58:15.000000000","2019-07-04T18:58:15.000000000",1130,776540362.7455]
["2019-07-04T11:58:30.000000000","2019-07-04T18:58:30.000000000",1021,278.6212]
["2019-07-04T11:58:30.000000000","2019-07-04T18:58:30.000000000",1016,482300.0]
["2019-07-04T11:58:45.000000000","2019-07-04T18:58:45.000000000",1019,59913.409999999996]
["2019-07-04T11:58:45.000000000","2019-07-04T18:58:45.000000000",1018,481629.2]
["2019-07-04T11:59:00.000000000","2019-07-04T18:59:00.000000000",1017,481774.0]
["2019-07-04T11:59:00.000000000","2019-07-04T18:59:00.000000000",1020,2788506.0]
["2019-07-04T11:59:00.000000000","2019-07-04T18:59:00.000000000",1133,962.5198]
["2019-07-04T11:59:15.000000000","2019-07-04T18:59:15.000000000",1022,161.938]
["2019-07-04T11:59:15.000000000","2019-07-04T18:59:15.000000000",1130,775358592.7357]
["2019-07-04T11:59:30.000000000","2019-07-04T18:59:30.000000000",1021,277.9662]
["2019-07-04T11:59:30.000000000","2019-07-04T18:59:30.000000000",1016,481400.0]
["2019-07-04T11:59:45.000000000","2019-07-04T18:59:45.000000000",1019,56933.53]
["2019-07-04T11:59:45.000000000","2019-07-04T18:59:45.000000000",1018,480445.80000000005]
["2019-07-04T12:00:00.000000000","2019-07-04T19:00:00.000000000",1017,481742.7]
["2019-07-04T12:00:00.000000000","2019-07-04T19:00:00.000000000",1020,2788509.0]
["2019-07-04T12:00:00.000000000","2019-07-04T19:00:00.000000000",1133,963.3031]
["2019-07-04T12:00:15.000000000","2019-07-04T19:00:15.000000000",1022,169.3661]
["2019-07-04T12:00:15.000000000","2019-07-04T19:00:15.000000000",1130,775538728.094]
["2019-07-04T12:00:30.000000000","2019-07-04T19:00:30.000000000",1021,278.2482]
["2019-07-04T12:00:30.000000000","2019-07-04T19:00:30.000000000",1016,482200.0]
["2019-07-04T12:00:45.000000000","2019-07-04T19:00:45.000000000",1019,56506.79]
["2019-07-04T12:00:45.000000000","2019-07-04T19:00:45.000000000",1018,479564.6]
["2019-07-04T12:01:00.000000000","2019-07-04T19:01:00.000000000",1017,481800.0]
["2019-07-04T12:01:00.000000000","2019-07-04T19:01:00.000000000",1020,2788512.0]
["2019-07-04T12:01:00.000000000","2019-07-04T19:01:00.000000000",1133,961.1396]
["2019-07-04T12:01:15.000000000","2019-07-04T19:01:15.000000000",1022,160.6082]
["2019-07-04T12:01:15.000000000","2019-07-04T19:01:15.000000000",1130,775143315.6288]
["2019-07-04T12:01:30.000000000","2019-07-04T19:01:30.000000000",1021,278.0551]
["2019-07-04T12:01:30.000000000","2019-07-04T19:01:30.000000000",1016,480100.0]
["2019-07-04T12:01:45.000000000","2019-07-04T19:01:45.000000000",1019,57706.740000000005]
["2019-07-04T12:01:45.000000000","2019-07-04T19:01:45.000000000",1018,478504.2]
["2019-07-04T12:02:00.000000000","2019-07-04T19:02:00.000000000",1017,479832.3]
["2019-07-04T12:02:00.000000000","2019-07-04T19:02:00.000000000",1020,2788513.0]
["2019-07-04T12:02:00.000000000","2019-07-04T19:02:00.000000000",1133,958.3948]
["2019-07-04T12:02:15.000000000","2019-07-04T19:02:15.000000000",1022,125.2902]
["2019-07-04T12:02:15.000000000","2019-07-04T19:02:15.000000000",1130,773020418.1726]
["2019-07-04T12:02:30.000000000","2019-07-04T19:02:30.000000000",1021,277.4067]
["2019-07-04T12:02:30.000000000","2019-07-04T19:02:30.000000000",1016,480800.0]
["2019-07-04T12:02:45.000000000","2019-07-04T19:02:45.000000000",1019,57300.049999999996]
["2019-07-04T12:02:45.000000000","2019-07-04T19:02:45.000000000",1018,480239.6]
["2019-07-04T12:03:00.000000000","2019-07-04T19:03:00.000000000",1017,481732.3]
["2019-07-04T12:03:00.000000000","2019-07-04T19:03:00.000000000",1020,2788516.0]
["2019-07-04T12:03:00.000000000","2019-07-04T19:03:00.000000000",1133,962.5052]
["2019-07-04T12:03:15.000000000","2019-07-04T19:03:15.000000000",1022,186.1537]
["2019-07-04T12:03:15.000000000","2019-07-04T19:03:15.000000000",1130,777082167.3068]
["2019-07-04T12:03:30.000000000","2019-07-04T19:03:30.000000000",1021,278.6878]
["2019-07-04T12:03:30.000000000","2019-07-04T19:03:30.000000000",1016,482100.0]
["2019-07-04T12:03:45.000000000","2019-07-04T19:03:45.000000000",1019,58780.13]
["2019-07-04T12:03:45.000000000","2019-07-04T19:03:45.000000000",1018,481695.80000000005]
["2019-07-04T12:04:00.000000000","2019-07-04T19:04:00.000000000",1017,483655.19999999995]
["2019-07-04T12:04:00.000000000","2019-07-04T19:04:00.000000000",1020,2788518.0]
["2019-07-04T12:04:00.000000000","2019-07-04T19:04:00.000000000",1133,966.5781]
["2019-07-04T12:04:15.000000000","2019-07-04T19:04:15.000000000",1022,216.8496]
["2019-07-04T12:04:15.000000000","2019-07-04T19:04:15.000000000",1130,779645093.8416]
["2019-07-04T12:04:30.000000000","2019-07-04T19:04:30.000000000",1021,280.0641]
["2019-07-04T12:04:30.000000000","2019-07-04T19:04:30.000000000",1016,483200.0]
["2019-07-04T12:04:45.000000000","2019-07-04T19:04:45.000000000",1019,62073.5]
["2019-07-04T12:04:45.000000000","2019-07-04T19:04:45.000000000",1018,481385.4]
["2019-07-04T12:05:00.000000000","2019-07-04T19:05:00.000000000",1017,483794.8]
["2019-07-04T12:05:00.000000000","2019-07-04T19:05:00.000000000",1020,2788521.0]
["2019-07-04T12:05:00.000000000","2019-07-04T19:05:00.000000000",1133,964.749]
["2019-07-04T12:05:15.000000000","2019-07-04T19:05:15.000000000",1022,200.8857]
["2019-07-04T12:05:15.000000000","2019-07-04T19:05:15.000000000",1130,777659390.2814]
["2019-07-04T12:05:30.000000000","2019-07-04T19:05:30.000000000",1021,278.8254]
["2019-07-04T12:05:30.000000000","2019-07-04T19:05:30.000000000",1016,482700.0]
["2019-07-04T12:05:45.000000000","2019-07-04T19:05:45.000000000",1019,62986.780000000006]
["2019-07-04T12:05:45.000000000","2019-07-04T19:05:45.000000000",1018,481310.4]
["2019-07-04T12:06:00.000000000","2019-07-04T19:06:00.000000000",1017,481954.2]
["2019-07-04T12:06:00.000000000","2019-07-04T19:06:00.000000000",1020,2788524.0]
["2019-07-04T12:06:00.000000000","2019-07-04T19:06:00.000000000",1133,962.9667]
["2019-07-04T12:06:15.000000000","2019-07-04T19:06:15.000000000",1022,197.953]
["2019-07-04T12:06:15.000000000","2019-07-04T19:06:15.000000000",1130,776985403.8675]
["2019-07-04T12:06:30.000000000","2019-07-04T19:06:30.000000000",1021,279.1006]
["2019-07-04T12:06:30.000000000","2019-07-04T19:06:30.000000000",1016,483800.0]
["2019-07-04T12:06:45.000000000","2019-07-04T19:06:45.000000000",1019,61133.479999999996]
["2019-07-04T12:06:45.000000000","2019-07-04T19:06:45.000000000",1018,483464.60000000003]
["2019-07-04T12:07:00.000000000","2019-07-04T19:07:00.000000000",1017,485760.4]
["2019-07-04T12:07:00.000000000","2019-07-04T19:07:00.000000000",1020,2788527.0]
["2019-07-04T12:07:00.000000000","2019-07-04T19:07:00.000000000",1133,970.3229]
["2019-07-04T12:07:15.000000000","2019-07-04T19:07:15.000000000",1022,274.865]
["2019-07-04T12:07:15.000000000","2019-07-04T19:07:15.000000000",1130,783393440.5632]
["2019-07-04T12:07:30.000000000","2019-07-04T19:07:30.000000000",1021,281.1164]
["2019-07-04T12:07:30.000000000","2019-07-04T19:07:30.000000000",1016,485900.0]
["2019-07-04T12:07:45.000000000","2019-07-04T19:07:45.000000000",1019,63233.53]
["2019-07-04T12:07:45.000000000","2019-07-04T19:07:45.000000000",1018,485256.3]
["2019-07-04T12:08:00.000000000","2019-07-04T19:08:00.000000000",1017,485757.3]
["2019-07-04T12:08:00.000000000","2019-07-04T19:08:00.000000000",1020,2788530.0]
["2019-07-04T12:08:00.000000000","2019-07-04T19:08:00.000000000",1133,970.9698]
["2019-07-04T12:08:15.000000000","2019-07-04T19:08:15.000000000",1022,287.197]
["2019-07-04T12:08:15.000000000","2019-07-04T19:08:15.000000000",1130,783629637.5484]
["2019-07-04T12:08:30.000000000","2019-07-04T19:08:30.000000000",1021,280.8057]
["2019-07-04T12:08:30.000000000","2019-07-04T19:08:30.000000000",1016,485000.0]
["2019-07-04T12:08:45.000000000","2019-07-04T19:08:45.000000000",1019,65960.08]
["2019-07-04T12:08:45.000000000","2019-07-04T19:08:45.000000000",1018,483950.0]
["2019-07-04T12:09:00.000000000","2019-07-04T19:09:00.000000000",1017,485476.0]
["2019-07-04T12:09:00.000000000","2019-07-04T19:09:00.000000000",1020,2788535.0]
["2019-07-04T12:09:00.000000000","2019-07-04T19:09:00.000000000",1133,969.2593]
["2019-07-04T12:09:15.000000000","2019-07-04T19:09:15.000000000",1022,259.2983]
["2019-07-04T12:09:15.000000000","2019-07-04T19:09:15.000000000",1130,781055548.6272]
["2019-07-04T12:09:30.000000000","2019-07-04T19:09:30.000000000",1021,279.276]
["2019-07-04T12:09:30.000000000","2019-07-04T19:09:30.000000000",1016,481700.0]
["2019-07-04T12:09:45.000000000","2019-07-04T19:09:45.000000000",1019,65600.09999999999]
["2019-07-04T12:09:45.000000000","2019-07-04T19:09:45.000000000",1018,480254.2]
["2019-07-04T12:10:00.000000000","2019-07-04T19:10:00.000000000",1017,481706.2]
["2019-07-04T12:10:00.000000000","2019-07-04T19:10:00.000000000",1020,2788538.0]
["2019-07-04T12:10:00.000000000","2019-07-04T19:10:00.000000000",1133,961.8249]
["2019-07-04T12:10:15.000000000","2019-07-04T19:10:15.000000000",1022,171.2109]
["2019-07-04T12:10:15.000000000","2019-07-04T19:10:15.000000000",1130,775744780.489]
["2019-07-04T12:10:30.000000000","2019-07-04T19:10:30.000000000",1021,278.8587]
["2019-07-04T12:10:30.000000000","2019-07-04T19:10:30.000000000",1016,484300.0]
["2019-07-04T12:10:45.000000000","2019-07-04T19:10:45.000000000",1019,59566.76]
["2019-07-04T12:10:45.000000000","2019-07-04T19:10:45.000000000",1018,483945.80000000005]
["2019-07-04T12:11:00.000000000","2019-07-04T19:11:00.000000000",1017,485757.3]
["2019-07-04T12:11:00.000000000","2019-07-04T19:11:00.000000000",1020,2788541.0]
["2019-07-04T12:11:00.000000000","2019-07-04T19:11:00.000000000",1133,970.1177]
["2019-07-04T12:11:15.000000000","2019-07-04T19:11:15.000000000",1022,270.9843]
["2019-07-04T12:11:15.000000000","2019-07-04T19:11:15.000000000",1130,781880685.651]
["2019-07-04T12:11:30.000000000","2019-07-04T19:11:30.000000000",1021,280.3994]
["2019-07-04T12:11:30.000000000","2019-07-04T19:11:30.000000000",1016,484800.0]
["2019-07-04T12:11:45.000000000","2019-07-04T19:11:45.000000000",1019,60673.36]
["2019-07-04T12:11:45.000000000","2019-07-04T19:11:45.000000000",1018,484462.5]
["2019-07-04T12:12:00.000000000","2019-07-04T19:12:00.000000000",1017,485783.3]
["2019-07-04T12:12:00.000000000","2019-07-04T19:12:00.000000000",1020,2788544.0]
["2019-07-04T12:12:00.000000000","2019-07-04T19:12:00.000000000",1133,970.1854]
["2019-07-04T12:12:15.000000000","2019-07-04T19:12:15.000000000",1022,276.9872]
["2019-07-04T12:12:15.000000000","2019-07-04T19:12:15.000000000",1130,781875392.0235]
["2019-07-04T12:12:30.000000000","2019-07-04T19:12:30.000000000",1021,280.5436]
["2019-07-04T12:12:30.000000000","2019-07-04T19:12:30.000000000",1016,485000.0]
["2019-07-04T12:12:45.000000000","2019-07-04T19:12:45.000000000",1019,62760.12]
["2019-07-04T12:12:45.000000000","2019-07-04T19:12:45.000000000",1018,484360.4]
["2019-07-04T12:13:00.000000000","2019-07-04T19:13:00.000000000",1017,485674.0]
["2019-07-04T12:13:00.000000000","2019-07-04T19:13:00.000000000",1020,2788549.0]
["2019-07-04T12:13:00.000000000","2019-07-04T19:13:00.000000000",1133,969.8802]
["2019-07-04T12:13:15.000000000","2019-07-04T19:13:15.000000000",1022,272.1077]
["2019-07-04T12:13:15.000000000","2019-07-04T19:13:15.000000000",1130,782594566.735]
["2019-07-04T12:13:30.000000000","2019-07-04T19:13:30.000000000",1021,280.4992]
["2019-07-04T12:13:30.000000000","2019-07-04T19:13:30.000000000",1016,484800.0]
["2019-07-04T12:13:45.000000000","2019-07-04T19:13:45.000000000",1019,63553.39]
["2019-07-04T12:13:45.000000000","2019-07-04T19:13:45.000000000",1018,484181.2]
["2019-07-04T12:14:00.000000000","2019-07-04T19:14:00.000000000",1017,485693.8]
["2019-07-04T12:14:00.000000000","2019-07-04T19:14:00.000000000",1020,2788552.0]
["2019-07-04T12:14:00.000000000","2019-07-04T19:14:00.000000000",1133,969.7813]
["2019-07-04T12:14:15.000000000","2019-07-04T19:14:15.000000000",1022,266.7997]
["2019-07-04T12:14:15.000000000","2019-07-04T19:14:15.000000000",1130,781035770.9792]
["2019-07-04T12:14:30.000000000","2019-07-04T19:14:30.000000000",1021,280.193]
["2019-07-04T12:14:30.000000000","2019-07-04T19:14:30.000000000",1016,484800.0]
["2019-07-04T12:14:45.000000000","2019-07-04T19:14:45.000000000",1019,63493.46]
["2019-07-04T12:14:45.000000000","2019-07-04T19:14:45.000000000",1018,484039.60000000003]
["2019-07-04T12:15:00.000000000","2019-07-04T19:15:00.000000000",1017,485757.3]
["2019-07-04T12:15:00.000000000","2019-07-04T19:15:00.000000000",1020,2788556.0]
["2019-07-04T12:15:00.000000000","2019-07-04T19:15:00.000000000",1133,969.651]
["2019-07-04T12:15:15.000000000","2019-07-04T19:15:15.000000000",1022,265.9273]
["2019-07-04T12:15:15.000000000","2019-07-04T19:15:15.000000000",1130,781488637.5588]
["2019-07-04T12:15:30.000000000","2019-07-04T19:15:30.000000000",1021,280.0619]
["2019-07-04T12:15:30.000000000","2019-07-04T19:15:30.000000000",1016,483900.0]
["2019-07-04T12:15:45.000000000","2019-07-04T19:15:45.000000000",1019,63146.810000000005]
["2019-07-04T12:15:45.000000000","2019-07-04T19:15:45.000000000",1018,483156.3]
["2019-07-04T12:16:00.000000000","2019-07-04T19:16:00.000000000",1017,485465.6]
["2019-07-04T12:16:00.000000000","2019-07-04T19:16:00.000000000",1020,2788559.0]
["2019-07-04T12:16:00.000000000","2019-07-04T19:16:00.000000000",1133,968.8968]
["2019-07-04T12:16:15.000000000","2019-07-04T19:16:15.000000000",1022,248.7844]
["2019-07-04T12:16:15.000000000","2019-07-04T19:16:15.000000000",1130,780387718.248]
["2019-07-04T12:16:30.000000000","2019-07-04T19:16:30.000000000",1021,279.7467]
["2019-07-04T12:16:30.000000000","2019-07-04T19:16:30.000000000",1016,484200.0]
["2019-07-04T12:16:45.000000000","2019-07-04T19:16:45.000000000",1019,62746.78999999999]
["2019-07-04T12:16:45.000000000","2019-07-04T19:16:45.000000000",1018,482962.5]
["2019-07-04T12:17:00.000000000","2019-07-04T19:17:00.000000000",1017,483702.1]
["2019-07-04T12:17:00.000000000","2019-07-04T19:17:00.000000000",1020,2788563.0]
["2019-07-04T12:17:00.000000000","2019-07-04T19:17:00.000000000",1133,965.575]
["2019-07-04T12:17:15.000000000","2019-07-04T19:17:15.000000000",1022,225.219]
["2019-07-04T12:17:15.000000000","2019-07-04T19:17:15.000000000",1130,778091897.4944]
["2019-07-04T12:17:30.000000000","2019-07-04T19:17:30.000000000",1021,278.9697]
["2019-07-04T12:17:30.000000000","2019-07-04T19:17:30.000000000",1016,483600.0]
["2019-07-04T12:17:45.000000000","2019-07-04T19:17:45.000000000",1019,61826.76]
["2019-07-04T12:17:45.000000000","2019-07-04T19:17:45.000000000",1018,483204.2]
["2019-07-04T12:18:00.000000000","2019-07-04T19:18:00.000000000",1017,483698.89999999997]
["2019-07-04T12:18:00.000000000","2019-07-04T19:18:00.000000000",1020,2788567.0]
["2019-07-04T12:18:00.000000000","2019-07-04T19:18:00.000000000",1133,967.0343]
["2019-07-04T12:18:15.000000000","2019-07-04T19:18:15.000000000",1022,255.4177]
["2019-07-04T12:18:15.000000000","2019-07-04T19:18:15.000000000",1130,781138686.3173]
["2019-07-04T12:18:30.000000000","2019-07-04T19:18:30.000000000",1021,280.153]
["2019-07-04T12:18:30.000000000","2019-07-04T19:18:30.000000000",1016,484800.0]
["2019-07-04T12:18:45.000000000","2019-07-04T19:18:45.000000000",1019,61006.79]
["2019-07-04T12:18:45.000000000","2019-07-04T19:18:45.000000000",1018,484056.2]
["2019-07-04T12:19:00.000000000","2019-07-04T19:19:00.000000000",1017,485720.8]
["2019-07-04T12:19:00.000000000","2019-07-04T19:19:00.000000000",1020,2788570.0]
["2019-07-04T12:19:00.000000000","2019-07-04T19:19:00.000000000",1133,969.7291]
["2019-07-04T12:19:15.000000000","2019-07-04T19:19:15.000000000",1022,268.9509]
["2019-07-04T12:19:15.000000000","2019-07-04T19:19:15.000000000",1130,782062266.0917]
["2019-07-04T12:19:30.000000000","2019-07-04T19:19:30.000000000",1021,280.3816]
["2019-07-04T12:19:30.000000000","2019-07-04T19:19:30.000000000",1016,484500.0]
["2019-07-04T12:19:45.000000000","2019-07-04T19:19:45.000000000",1019,62206.740000000005]
["2019-07-04T12:19:45.000000000","2019-07-04T19:19:45.000000000",1018,483575.0]
["2019-07-04T12:20:00.000000000","2019-07-04T19:20:00.000000000",1017,483967.69999999995]
["2019-07-04T12:20:00.000000000","2019-07-04T19:20:00.000000000",1020,2788574.0]
["2019-07-04T12:20:00.000000000","2019-07-04T19:20:00.000000000",1133,967.1344]
["2019-07-04T12:20:15.000000000","2019-07-04T19:20:15.000000000",1022,241.9157]
["2019-07-04T12:20:15.000000000","2019-07-04T19:20:15.000000000",1130,779828065.3888]
["2019-07-04T12:20:30.000000000","2019-07-04T19:20:30.000000000",1021,279.3871]
["2019-07-04T12:20:30.000000000","2019-07-04T19:20:30.000000000",1016,483600.0]
["2019-07-04T12:20:45.000000000","2019-07-04T19:20:45.000000000",1019,62400.149999999994]
["2019-07-04T12:20:45.000000000","2019-07-04T19:20:45.000000000",1018,482935.4]
["2019-07-04T12:21:00.000000000","2019-07-04T19:21:00.000000000",1017,485446.9]
["2019-07-04T12:21:00.000000000","2019-07-04T19:21:00.000000000",1020,2788577.0]
["2019-07-04T12:21:00.000000000","2019-07-04T19:21:00.000000000",1133,969.2177]
["2019-07-04T12:21:15.000000000","2019-07-04T19:21:15.000000000",1022,249.2794]
["2019-07-04T12:21:15.000000000","2019-07-04T19:21:15.000000000",1130,780615562.9896]
["2019-07-04T12:21:30.000000000","2019-07-04T19:21:30.000000000",1021,279.9065]
["2019-07-04T12:21:30.000000000","2019-07-04T19:21:30.000000000",1016,482400.0]
["2019-07-04T12:21:45.000000000","2019-07-04T19:21:45.000000000",1019,61480.130000000005]
["2019-07-04T12:21:45.000000000","2019-07-04T19:21:45.000000000",1018,481722.89999999997]
["2019-07-04T12:22:00.000000000","2019-07-04T19:22:00.000000000",1017,483700.0]
["2019-07-04T12:22:00.000000000","2019-07-04T19:22:00.000000000",1020,2788581.0]
["2019-07-04T12:22:00.000000000","2019-07-04T19:22:00.000000000",1133,966.6937]
["2019-07-04T12:22:15.000000000","2019-07-04T19:22:15.000000000",1022,216.9895]
["2019-07-04T12:22:15.000000000","2019-07-04T19:22:15.000000000",1130,781352867.0313]
["2019-07-04T12:22:30.000000000","2019-07-04T19:22:30.000000000",1021,280.981]
["2019-07-04T12:22:30.000000000","2019-07-04T19:22:30.000000000",1016,485900.0]
["2019-07-04T12:22:45.000000000","2019-07-04T19:22:45.000000000",1019,58200.200000000004]
["2019-07-04T12:22:45.000000000","2019-07-04T19:22:45.000000000",1018,484400.0]
["2019-07-04T12:23:00.000000000","2019-07-04T19:23:00.000000000",1017,485685.4]
["2019-07-04T12:23:00.000000000","2019-07-04T19:23:00.000000000",1020,2788583.0]
["2019-07-04T12:23:00.000000000","2019-07-04T19:23:00.000000000",1133,969.5687]
["2019-07-04T12:23:15.000000000","2019-07-04T19:23:15.000000000",1022,229.588]
["2019-07-04T12:23:15.000000000","2019-07-04T19:23:15.000000000",1130,781384939.764]
["2019-07-04T12:23:30.000000000","2019-07-04T19:23:30.000000000",1021,280.2839]
["2019-07-04T12:23:30.000000000","2019-07-04T19:23:30.000000000",1016,486300.0]
["2019-07-04T12:23:45.000000000","2019-07-04T19:23:45.000000000",1019,58500.0]
["2019-07-04T12:23:45.000000000","2019-07-04T19:23:45.000000000",1018,485343.8]
["2019-07-04T12:24:00.000000000","2019-07-04T19:24:00.000000000",1017,486041.7]
["2019-07-04T12:24:00.000000000","2019-07-04T19:24:00.000000000",1020,2788587.0]
["2019-07-04T12:24:00.000000000","2019-07-04T19:24:00.000000000",1133,971.225]
["2019-07-04T12:24:15.000000000","2019-07-04T19:24:15.000000000",1022,260.2351]
["2019-07-04T12:24:15.000000000","2019-07-04T19:24:15.000000000",1130,783781736.5488]
["2019-07-04T12:24:30.000000000","2019-07-04T19:24:30.000000000",1021,281.1053]
["2019-07-04T12:24:30.000000000","2019-07-04T19:24:30.000000000",1016,485900.0]
["2019-07-04T12:24:45.000000000","2019-07-04T19:24:45.000000000",1019,59713.41]
["2019-07-04T12:24:45.000000000","2019-07-04T19:24:45.000000000",1018,482012.5]
["2019-07-04T12:25:00.000000000","2019-07-04T19:25:00.000000000",1017,481977.10000000003]
["2019-07-04T12:25:00.000000000","2019-07-04T19:25:00.000000000",1020,2788590.0]
["2019-07-04T12:25:00.000000000","2019-07-04T19:25:00.000000000",1133,962.3521]
["2019-07-04T12:25:15.000000000","2019-07-04T19:25:15.000000000",1022,137.649]
["2019-07-04T12:25:15.000000000","2019-07-04T19:25:15.000000000",1130,776687846.5294]
["2019-07-04T12:25:30.000000000","2019-07-04T19:25:30.000000000",1021,278.9742]
["2019-07-04T12:25:30.000000000","2019-07-04T19:25:30.000000000",1016,484200.0]
["2019-07-04T12:25:45.000000000","2019-07-04T19:25:45.000000000",1019,56680.079999999994]
["2019-07-04T12:25:45.000000000","2019-07-04T19:25:45.000000000",1018,482056.2]
["2019-07-04T12:26:00.000000000","2019-07-04T19:26:00.000000000",1017,481931.2]
["2019-07-04T12:26:00.000000000","2019-07-04T19:26:00.000000000",1020,2788593.0]
["2019-07-04T12:26:00.000000000","2019-07-04T19:26:00.000000000",1133,962.5333]
["2019-07-04T12:26:15.000000000","2019-07-04T19:26:15.000000000",1022,139.2052]
["2019-07-04T12:26:15.000000000","2019-07-04T19:26:15.000000000",1130,776088019.5033]
["2019-07-04T12:26:30.000000000","2019-07-04T19:26:30.000000000",1021,278.7255]
["2019-07-04T12:26:30.000000000","2019-07-04T19:26:30.000000000",1016,484100.0]
["2019-07-04T12:26:45.000000000","2019-07-04T19:26:45.000000000",1019,54126.69]
["2019-07-04T12:26:45.000000000","2019-07-04T19:26:45.000000000",1018,485104.2]
["2019-07-04T12:27:00.000000000","2019-07-04T19:27:00.000000000",1017,485982.3]
["2019-07-04T12:27:00.000000000","2019-07-04T19:27:00.000000000",1020,2788595.0]
["2019-07-04T12:27:00.000000000","2019-07-04T19:27:00.000000000",1133,971.476]
["2019-07-04T12:27:15.000000000","2019-07-04T19:27:15.000000000",1022,251.4728]
["2019-07-04T12:27:15.000000000","2019-07-04T19:27:15.000000000",1130,783833622.0984]
["2019-07-04T12:27:30.000000000","2019-07-04T19:27:30.000000000",1021,281.2452]
["2019-07-04T12:27:30.000000000","2019-07-04T19:27:30.000000000",1016,486200.0]
["2019-07-04T12:27:45.000000000","2019-07-04T19:27:45.000000000",1019,57793.46000000001]
["2019-07-04T12:27:45.000000000","2019-07-04T19:27:45.000000000",1018,485545.8]
["2019-07-04T12:28:00.000000000","2019-07-04T19:28:00.000000000",1017,487790.6]
["2019-07-04T12:28:00.000000000","2019-07-04T19:28:00.000000000",1020,2788599.0]
["2019-07-04T12:28:00.000000000","2019-07-04T19:28:00.000000000",1133,973.3531]
["2019-07-04T12:28:15.000000000","2019-07-04T19:28:15.000000000",1022,254.3455]
["2019-07-04T12:28:15.000000000","2019-07-04T19:28:15.000000000",1130,784212601.74]
["2019-07-04T12:28:30.000000000","2019-07-04T19:28:30.000000000",1021,281.1098]
["2019-07-04T12:28:30.000000000","2019-07-04T19:28:30.000000000",1016,486100.0]
["2019-07-04T12:28:45.000000000","2019-07-04T19:28:45.000000000",1019,61373.44]
["2019-07-04T12:28:45.000000000","2019-07-04T19:28:45.000000000",1018,485529.2]
["2019-07-04T12:29:00.000000000","2019-07-04T19:29:00.000000000",1017,487456.2]
["2019-07-04T12:29:00.000000000","2019-07-04T19:29:00.000000000",1020,2788602.0]
["2019-07-04T12:29:00.000000000","2019-07-04T19:29:00.000000000",1133,972.927]
["2019-07-04T12:29:15.000000000","2019-07-04T19:29:15.000000000",1022,255.0559]
["2019-07-04T12:29:15.000000000","2019-07-04T19:29:15.000000000",1130,783501236.1965]
["2019-07-04T12:29:30.000000000","2019-07-04T19:29:30.000000000",1021,280.9011]
["2019-07-04T12:29:30.000000000","2019-07-04T19:29:30.000000000",1016,486200.0]
["2019-07-04T12:29:45.000000000","2019-07-04T19:29:45.000000000",1019,62553.39]
["2019-07-04T12:29:45.000000000","2019-07-04T19:29:45.000000000",1018,485447.9]
["2019-07-04T12:30:00.000000000","2019-07-04T19:30:00.000000000",1017,487485.4]
["2019-07-04T12:30:00.000000000","2019-07-04T19:30:00.000000000",1020,2788606.0]
["2019-07-04T12:30:00.000000000","2019-07-04T19:30:00.000000000",1133,972.9375]
["2019-07-04T12:30:15.000000000","2019-07-04T19:30:15.000000000",1022,253.9503]
["2019-07-04T12:30:15.000000000","2019-07-04T19:30:15.000000000",1130,783601355.607]
["2019-07-04T12:30:30.000000000","2019-07-04T19:30:30.000000000",1021,281.1275]
["2019-07-04T12:30:30.000000000","2019-07-04T19:30:30.000000000",1016,486000.0]
["2019-07-04T12:30:45.000000000","2019-07-04T19:30:45.000000000",1019,62500.0]
["2019-07-04T12:30:45.000000000","2019-07-04T19:30:45.000000000",1018,485402.10000000003]
["2019-07-04T12:31:00.000000000","2019-07-04T19:31:00.000000000",1017,485715.6]
["2019-07-04T12:31:00.000000000","2019-07-04T19:31:00.000000000",1020,2788609.0]
["2019-07-04T12:31:00.000000000","2019-07-04T19:31:00.000000000",1133,970.9323]
["2019-07-04T12:31:15.000000000","2019-07-04T19:31:15.000000000",1022,252.7094]
["2019-07-04T12:31:15.000000000","2019-07-04T19:31:15.000000000",1130,784022999.859]
["2019-07-04T12:31:30.000000000","2019-07-04T19:31:30.000000000",1021,281.0809]
["2019-07-04T12:31:30.000000000","2019-07-04T19:31:30.000000000",1016,485800.0]
["2019-07-04T12:31:45.000000000","2019-07-04T19:31:45.000000000",1019,62146.810000000005]
["2019-07-04T12:31:45.000000000","2019-07-04T19:31:45.000000000",1018,485358.3]
["2019-07-04T12:32:00.000000000","2019-07-04T19:32:00.000000000",1017,487510.4]
["2019-07-04T12:32:00.000000000","2019-07-04T19:32:00.000000000",1020,2788613.0]
["2019-07-04T12:32:00.000000000","2019-07-04T19:32:00.000000000",1133,972.9771]
["2019-07-04T12:32:15.000000000","2019-07-04T19:32:15.000000000",1022,251.4905]
["2019-07-04T12:32:15.000000000","2019-07-04T19:32:15.000000000",1130,783454689.4878]
["2019-07-04T12:32:30.000000000","2019-07-04T19:32:30.000000000",1021,280.7968]
["2019-07-04T12:32:30.000000000","2019-07-04T19:32:30.000000000",1016,485700.0]
["2019-07-04T12:32:45.000000000","2019-07-04T19:32:45.000000000",1019,61900.149999999994]
["2019-07-04T12:32:45.000000000","2019-07-04T19:32:45.000000000",1018,485289.60000000003]
["2019-07-04T12:33:00.000000000","2019-07-04T19:33:00.000000000",1017,485726.0]
["2019-07-04T12:33:00.000000000","2019-07-04T19:33:00.000000000",1020,2788616.0]
["2019-07-04T12:33:00.000000000","2019-07-04T19:33:00.000000000",1133,971.0531]
["2019-07-04T12:33:15.000000000","2019-07-04T19:33:15.000000000",1022,250.4494]
["2019-07-04T12:33:15.000000000","2019-07-04T19:33:15.000000000",1130,783560663.1918]
["2019-07-04T12:33:30.000000000","2019-07-04T19:33:30.000000000",1021,280.9854]
["2019-07-04T12:33:30.000000000","2019-07-04T19:33:30.000000000",1016,485800.0]
["2019-07-04T12:33:45.000000000","2019-07-04T19:33:45.000000000",1019,61546.71]
["2019-07-04T12:33:45.000000000","2019-07-04T19:33:45.000000000",1018,485029.2]
["2019-07-04T12:34:00.000000000","2019-07-04T19:34:00.000000000",1017,487474.0]
["2019-07-04T12:34:00.000000000","2019-07-04T19:34:00.000000000",1020,2788620.0]
["2019-07-04T12:34:00.000000000","2019-07-04T19:34:00.000000000",1133,972.7782]
["2019-07-04T12:34:15.000000000","2019-07-04T19:34:15.000000000",1022,253.211]
["2019-07-04T12:34:15.000000000","2019-07-04T19:34:15.000000000",1130,783481474.8486]
["2019-07-04T12:34:30.000000000","2019-07-04T19:34:30.000000000",1021,280.9477]
["2019-07-04T12:34:30.000000000","2019-07-04T19:34:30.000000000",1016,485800.0]
["2019-07-04T12:34:45.000000000","2019-07-04T19:34:45.000000000",1019,61500.0]
["2019-07-04T12:34:45.000000000","2019-07-04T19:34:45.000000000",1018,485510.4]
["2019-07-04T12:35:00.000000000","2019-07-04T19:35:00.000000000",1017,485751.0]
["2019-07-04T12:35:00.000000000","2019-07-04T19:35:00.000000000",1020,2788624.0]
["2019-07-04T12:35:00.000000000","2019-07-04T19:35:00.000000000",1133,971.0468]
["2019-07-04T12:35:15.000000000","2019-07-04T19:35:15.000000000",1022,251.6903]
["2019-07-04T12:35:15.000000000","2019-07-04T19:35:15.000000000",1130,783086054.248]
["2019-07-04T12:35:30.000000000","2019-07-04T19:35:30.000000000",1021,280.7524]
["2019-07-04T12:35:30.000000000","2019-07-04T19:35:30.000000000",1016,485900.0]
["2019-07-04T12:35:45.000000000","2019-07-04T19:35:45.000000000",1019,61546.71]
["2019-07-04T12:35:45.000000000","2019-07-04T19:35:45.000000000",1018,485260.4]
["2019-07-04T12:36:00.000000000","2019-07-04T19:36:00.000000000",1017,485720.8]
["2019-07-04T12:36:00.000000000","2019-07-04T19:36:00.000000000",1020,2788627.0]
["2019-07-04T12:36:00.000000000","2019-07-04T19:36:00.000000000",1133,970.9396]
["2019-07-04T12:36:15.000000000","2019-07-04T19:36:15.000000000",1022,250.536]
["2019-07-04T12:36:15.000000000","2019-07-04T19:36:15.000000000",1130,783539214.1048]
["2019-07-04T12:36:30.000000000","2019-07-04T19:36:30.000000000",1021,281.0143]
["2019-07-04T12:36:30.000000000","2019-07-04T19:36:30.000000000",1016,485500.0]
["2019-07-04T12:36:45.000000000","2019-07-04T19:36:45.000000000",1019,61500.0]
["2019-07-04T12:36:45.000000000","2019-07-04T19:36:45.000000000",1018,485287.5]
["2019-07-04T12:37:00.000000000","2019-07-04T19:37:00.000000000",1017,485819.8]
["2019-07-04T12:37:00.000000000","2019-07-04T19:37:00.000000000",1020,2788631.0]
["2019-07-04T12:37:00.000000000","2019-07-04T19:37:00.000000000",1133,971.1094]
["2019-07-04T12:37:15.000000000","2019-07-04T19:37:15.000000000",1022,250.9933]
["2019-07-04T12:37:15.000000000","2019-07-04T19:37:15.000000000",1130,783837325.0992]
["2019-07-04T12:37:30.000000000","2019-07-04T19:37:30.000000000",1021,281.0522]
["2019-07-04T12:37:30.000000000","2019-07-04T19:37:30.000000000",1016,485600.0]
["2019-07-04T12:37:45.000000000","2019-07-04T19:37:45.000000000",1019,61400.149999999994]
["2019-07-04T12:37:45.000000000","2019-07-04T19:37:45.000000000",1018,485114.6]
["2019-07-04T12:38:00.000000000","2019-07-04T19:38:00.000000000",1017,485767.7]
["2019-07-04T12:38:00.000000000","2019-07-04T19:38:00.000000000",1020,2788634.0]
["2019-07-04T12:38:00.000000000","2019-07-04T19:38:00.000000000",1133,970.7406]
["2019-07-04T12:38:15.000000000","2019-07-04T19:38:15.000000000",1022,249.6635]
["2019-07-04T12:38:15.000000000","2019-07-04T19:38:15.000000000",1130,782767334.7285]
["2019-07-04T12:38:30.000000000","2019-07-04T19:38:30.000000000",1021,280.5992]
["2019-07-04T12:38:30.000000000","2019-07-04T19:38:30.000000000",1016,485400.0]
["2019-07-04T12:38:45.000000000","2019-07-04T19:38:45.000000000",1019,61400.149999999994]
["2019-07-04T12:38:45.000000000","2019-07-04T19:38:45.000000000",1018,484960.39999999997]
["2019-07-04T12:39:00.000000000","2019-07-04T19:39:00.000000000",1017,485731.3]
["2019-07-04T12:39:00.000000000","2019-07-04T19:39:00.000000000",1020,2788638.0]
["2019-07-04T12:39:00.000000000","2019-07-04T19:39:00.000000000",1133,970.6542]
["2019-07-04T12:39:15.000000000","2019-07-04T19:39:15.000000000",1022,247.2437]
["2019-07-04T12:39:15.000000000","2019-07-04T19:39:15.000000000",1130,783022223.6739]
["2019-07-04T12:39:30.000000000","2019-07-04T19:39:30.000000000",1021,280.9233]
["2019-07-04T12:39:30.000000000","2019-07-04T19:39:30.000000000",1016,485300.0]
["2019-07-04T12:39:45.000000000","2019-07-04T19:39:45.000000000",1019,61193.41]
["2019-07-04T12:39:45.000000000","2019-07-04T19:39:45.000000000",1018,484856.3]
["2019-07-04T12:40:00.000000000","2019-07-04T19:40:00.000000000",1017,485712.5]
["2019-07-04T12:40:00.000000000","2019-07-04T19:40:00.000000000",1020,2788641.0]
["2019-07-04T12:40:00.000000000","2019-07-04T19:40:00.000000000",1133,970.5729]
["2019-07-04T12:40:15.000000000","2019-07-04T19:40:15.000000000",1022,248.9265]
["2019-07-04T12:40:15.000000000","2019-07-04T19:40:15.000000000",1130,782979563.229]
["2019-07-04T12:40:30.000000000","2019-07-04T19:40:30.000000000",1021,280.7635]
["2019-07-04T12:40:30.000000000","2019-07-04T19:40:30.000000000",1016,485300.0]
["2019-07-04T12:40:45.000000000","2019-07-04T19:40:45.000000000",1019,61053.39]
["2019-07-04T12:40:45.000000000","2019-07-04T19:40:45.000000000",1018,484947.9]
["2019-07-04T12:41:00.000000000","2019-07-04T19:41:00.000000000",1017,485788.5]
["2019-07-04T12:41:00.000000000","2019-07-04T19:41:00.000000000",1020,2788645.0]
["2019-07-04T12:41:00.000000000","2019-07-04T19:41:00.000000000",1133,970.8427]
["2019-07-04T12:41:15.000000000","2019-07-04T19:41:15.000000000",1022,252.8204]
["2019-07-04T12:41:15.000000000","2019-07-04T19:41:15.000000000",1130,782547609.6032]
["2019-07-04T12:41:30.000000000","2019-07-04T19:41:30.000000000",1021,280.6547]
["2019-07-04T12:41:30.000000000","2019-07-04T19:41:30.000000000",1016,485600.0]
["2019-07-04T12:41:45.000000000","2019-07-04T19:41:45.000000000",1019,61453.4]
["2019-07-04T12:41:45.000000000","2019-07-04T19:41:45.000000000",1018,485162.5]
["2019-07-04T12:42:00.000000000","2019-07-04T19:42:00.000000000",1017,485745.8]
["2019-07-04T12:42:00.000000000","2019-07-04T19:42:00.000000000",1020,2788648.0]
["2019-07-04T12:42:00.000000000","2019-07-04T19:42:00.000000000",1133,970.9791]
["2019-07-04T12:42:15.000000000","2019-07-04T19:42:15.000000000",1022,252.5828]
["2019-07-04T12:42:15.000000000","2019-07-04T19:42:15.000000000",1130,783253979.6578]
["2019-07-04T12:42:30.000000000","2019-07-04T19:42:30.000000000",1021,280.9366]
["2019-07-04T12:42:30.000000000","2019-07-04T19:42:30.000000000",1016,485500.0]
["2019-07-04T12:42:45.000000000","2019-07-04T19:42:45.000000000",1019,61753.450000000004]
["2019-07-04T12:42:45.000000000","2019-07-04T19:42:45.000000000",1018,485283.3]
["2019-07-04T12:43:00.000000000","2019-07-04T19:43:00.000000000",1017,485770.8]
["2019-07-04T12:43:00.000000000","2019-07-04T19:43:00.000000000",1020,2788652.0]
["2019-07-04T12:43:00.000000000","2019-07-04T19:43:00.000000000",1133,970.7916]
["2019-07-04T12:43:15.000000000","2019-07-04T19:43:15.000000000",1022,253.0712]
["2019-07-04T12:43:15.000000000","2019-07-04T19:43:15.000000000",1130,783187060.0134]
["2019-07-04T12:43:30.000000000","2019-07-04T19:43:30.000000000",1021,280.7679]
["2019-07-04T12:43:30.000000000","2019-07-04T19:43:30.000000000",1016,485500.0]
["2019-07-04T12:43:45.000000000","2019-07-04T19:43:45.000000000",1019,61900.149999999994]
["2019-07-04T12:43:45.000000000","2019-07-04T19:43:45.000000000",1018,485118.7]
["2019-07-04T12:44:00.000000000","2019-07-04T19:44:00.000000000",1017,485734.39999999997]
["2019-07-04T12:44:00.000000000","2019-07-04T19:44:00.000000000",1020,2788655.0]
["2019-07-04T12:44:00.000000000","2019-07-04T19:44:00.000000000",1133,970.7136]
["2019-07-04T12:44:15.000000000","2019-07-04T19:44:15.000000000",1022,252.6937]
["2019-07-04T12:44:15.000000000","2019-07-04T19:44:15.000000000",1130,782445283.464]
["2019-07-04T12:44:30.000000000","2019-07-04T19:44:30.000000000",1021,280.5726]
["2019-07-04T12:44:30.000000000","2019-07-04T19:44:30.000000000",1016,485300.0]
["2019-07-04T12:44:45.000000000","2019-07-04T19:44:45.000000000",1019,61800.049999999996]
["2019-07-04T12:44:45.000000000","2019-07-04T19:44:45.000000000",1018,484916.7]
["2019-07-04T12:45:00.000000000","2019-07-04T19:45:00.000000000",1017,485786.5]
["2019-07-04T12:45:00.000000000","2019-07-04T19:45:00.000000000",1020,2788659.0]
["2019-07-04T12:45:00.000000000","2019-07-04T19:45:00.000000000",1133,970.6386]
["2019-07-04T12:45:15.000000000","2019-07-04T19:45:15.000000000",1022,251.6837]
["2019-07-04T12:45:15.000000000","2019-07-04T19:45:15.000000000",1130,782873070.77]
["2019-07-04T12:45:30.000000000","2019-07-04T19:45:30.000000000",1021,280.7901]
["2019-07-04T12:45:30.000000000","2019-07-04T19:45:30.000000000",1016,485400.0]
["2019-07-04T12:45:45.000000000","2019-07-04T19:45:45.000000000",1019,61653.48]
["2019-07-04T12:45:45.000000000","2019-07-04T19:45:45.000000000",1018,484902.10000000003]
["2019-07-04T12:46:00.000000000","2019-07-04T19:46:00.000000000",1017,485720.8]
["2019-07-04T12:46:00.000000000","2019-07-04T19:46:00.000000000",1020,2788662.0]
["2019-07-04T12:46:00.000000000","2019-07-04T19:46:00.000000000",1133,970.7479]
["2019-07-04T12:46:15.000000000","2019-07-04T19:46:15.000000000",1022,254.4853]
["2019-07-04T12:46:15.000000000","2019-07-04T19:46:15.000000000",1130,783053781.737]
["2019-07-04T12:46:30.000000000","2019-07-04T19:46:30.000000000",1021,280.7347]
["2019-07-04T12:46:30.000000000","2019-07-04T19:46:30.000000000",1016,484600.0]
["2019-07-04T12:46:45.000000000","2019-07-04T19:46:45.000000000",1019,61746.78999999999]
["2019-07-04T12:46:45.000000000","2019-07-04T19:46:45.000000000",1018,482322.9]
["2019-07-04T12:47:00.000000000","2019-07-04T19:47:00.000000000",1017,482217.69999999995]
["2019-07-04T12:47:00.000000000","2019-07-04T19:47:00.000000000",1020,2788666.0]
["2019-07-04T12:47:00.000000000","2019-07-04T19:47:00.000000000",1133,963.7073]
["2019-07-04T12:47:15.000000000","2019-07-04T19:47:15.000000000",1022,182.7327]
["2019-07-04T12:47:15.000000000","2019-07-04T19:47:15.000000000",1130,778145456.6795]
["2019-07-04T12:47:30.000000000","2019-07-04T19:47:30.000000000",1021,278.5301]
["2019-07-04T12:47:30.000000000","2019-07-04T19:47:30.000000000",1016,483200.0]
["2019-07-04T12:47:45.000000000","2019-07-04T19:47:45.000000000",1019,59260.170000000006]
["2019-07-04T12:47:45.000000000","2019-07-04T19:47:45.000000000",1018,484133.30000000005]
["2019-07-04T12:48:00.000000000","2019-07-04T19:48:00.000000000",1017,485745.8]
["2019-07-04T12:48:00.000000000","2019-07-04T19:48:00.000000000",1020,2788668.0]
["2019-07-04T12:48:00.000000000","2019-07-04T19:48:00.000000000",1133,970.577]
["2019-07-04T12:48:15.000000000","2019-07-04T19:48:15.000000000",1022,238.2615]
["2019-07-04T12:48:15.000000000","2019-07-04T19:48:15.000000000",1130,782739789.2002]
["2019-07-04T12:48:30.000000000","2019-07-04T19:48:30.000000000",1021,280.4549]
["2019-07-04T12:48:30.000000000","2019-07-04T19:48:30.000000000",1016,482100.0]
["2019-07-04T12:48:45.000000000","2019-07-04T19:48:45.000000000",1019,58353.44]
["2019-07-04T12:48:45.000000000","2019-07-04T19:48:45.000000000",1018,479127.1]
["2019-07-04T12:49:00.000000000","2019-07-04T19:49:00.000000000",1017,479537.5]
["2019-07-04T12:49:00.000000000","2019-07-04T19:49:00.000000000",1020,2788671.0]
["2019-07-04T12:49:00.000000000","2019-07-04T19:49:00.000000000",1133,957.6625]
["2019-07-04T12:49:15.000000000","2019-07-04T19:49:15.000000000",1022,87.01749]
["2019-07-04T12:49:15.000000000","2019-07-04T19:49:15.000000000",1130,772599627.3474]
["2019-07-04T12:49:30.000000000","2019-07-04T19:49:30.000000000",1021,277.56]
["2019-07-04T12:49:30.000000000","2019-07-04T19:49:30.000000000",1016,482000.0]
["2019-07-04T12:49:45.000000000","2019-07-04T19:49:45.000000000",1019,53460.12]
["2019-07-04T12:49:45.000000000","2019-07-04T19:49:45.000000000",1018,482462.5]
["2019-07-04T12:50:00.000000000","2019-07-04T19:50:00.000000000",1017,485475.0]
["2019-07-04T12:50:00.000000000","2019-07-04T19:50:00.000000000",1020,2788673.0]
["2019-07-04T12:50:00.000000000","2019-07-04T19:50:00.000000000",1133,967.9312]
["2019-07-04T12:50:15.000000000","2019-07-04T19:50:15.000000000",1022,236.3635]
["2019-07-04T12:50:15.000000000","2019-07-04T19:50:15.000000000",1130,781069381.3472]
["2019-07-04T12:50:30.000000000","2019-07-04T19:50:30.000000000",1021,280.2817]
["2019-07-04T12:50:30.000000000","2019-07-04T19:50:30.000000000",1016,485500.0]
["2019-07-04T12:50:45.000000000","2019-07-04T19:50:45.000000000",1019,55060.119999999995]
["2019-07-04T12:50:45.000000000","2019-07-04T19:50:45.000000000",1018,482864.6]
["2019-07-04T12:51:00.000000000","2019-07-04T19:51:00.000000000",1017,485727.10000000003]
["2019-07-04T12:51:00.000000000","2019-07-04T19:51:00.000000000",1020,2788677.0]
["2019-07-04T12:51:00.000000000","2019-07-04T19:51:00.000000000",1133,969.7854]
["2019-07-04T12:51:15.000000000","2019-07-04T19:51:15.000000000",1022,260.2173]
["2019-07-04T12:51:15.000000000","2019-07-04T19:51:15.000000000",1130,782469580.9437]
["2019-07-04T12:51:30.000000000","2019-07-04T19:51:30.000000000",1021,280.7812]
["2019-07-04T12:51:30.000000000","2019-07-04T19:51:30.000000000",1016,485600.0]
["2019-07-04T12:51:45.000000000","2019-07-04T19:51:45.000000000",1019,61086.72]
["2019-07-04T12:51:45.000000000","2019-07-04T19:51:45.000000000",1018,484775.0]
["2019-07-04T12:52:00.000000000","2019-07-04T19:52:00.000000000",1017,485770.8]
["2019-07-04T12:52:00.000000000","2019-07-04T19:52:00.000000000",1020,2788680.0]
["2019-07-04T12:52:00.000000000","2019-07-04T19:52:00.000000000",1133,970.5208]
["2019-07-04T12:52:15.000000000","2019-07-04T19:52:15.000000000",1022,257.6933]
["2019-07-04T12:52:15.000000000","2019-07-04T19:52:15.000000000",1130,782835739.788]
["2019-07-04T12:52:30.000000000","2019-07-04T19:52:30.000000000",1021,280.7191]
["2019-07-04T12:52:30.000000000","2019-07-04T19:52:30.000000000",1016,485200.0]
["2019-07-04T12:52:45.000000000","2019-07-04T19:52:45.000000000",1019,62533.33]
["2019-07-04T12:52:45.000000000","2019-07-04T19:52:45.000000000",1018,484556.2]
["2019-07-04T12:53:00.000000000","2019-07-04T19:53:00.000000000",1017,485759.4]
["2019-07-04T12:53:00.000000000","2019-07-04T19:53:00.000000000",1020,2788684.0]
["2019-07-04T12:53:00.000000000","2019-07-04T19:53:00.000000000",1133,970.2219]
["2019-07-04T12:53:15.000000000","2019-07-04T19:53:15.000000000",1022,254.6518]
["2019-07-04T12:53:15.000000000","2019-07-04T19:53:15.000000000",1130,782193514.8855]
["2019-07-04T12:53:30.000000000","2019-07-04T19:53:30.000000000",1021,280.5904]
["2019-07-04T12:53:30.000000000","2019-07-04T19:53:30.000000000",1016,485400.0]
["2019-07-04T12:53:45.000000000","2019-07-04T19:53:45.000000000",1019,62900.149999999994]
["2019-07-04T12:53:45.000000000","2019-07-04T19:53:45.000000000",1018,484564.6]
["2019-07-04T12:54:00.000000000","2019-07-04T19:54:00.000000000",1017,485745.8]
["2019-07-04T12:54:00.000000000","2019-07-04T19:54:00.000000000",1020,2788688.0]
["2019-07-04T12:54:00.000000000","2019-07-04T19:54:00.000000000",1133,970.0937]
["2019-07-04T12:54:15.000000000","2019-07-04T19:54:15.000000000",1022,252.6161]
["2019-07-04T12:54:15.000000000","2019-07-04T19:54:15.000000000",1130,782837985.5408]
["2019-07-04T12:54:30.000000000","2019-07-04T19:54:30.000000000",1021,280.7191]
["2019-07-04T12:54:30.000000000","2019-07-04T19:54:30.000000000",1016,485200.0]
["2019-07-04T12:54:45.000000000","2019-07-04T19:54:45.000000000",1019,62646.810000000005]
["2019-07-04T12:54:45.000000000","2019-07-04T19:54:45.000000000",1018,484341.7]
["2019-07-04T12:55:00.000000000","2019-07-04T19:55:00.000000000",1017,485739.6]
["2019-07-04T12:55:00.000000000","2019-07-04T19:55:00.000000000",1020,2788690.0]
["2019-07-04T12:55:00.000000000","2019-07-04T19:55:00.000000000",1133,970.0458]
["2019-07-04T12:55:15.000000000","2019-07-04T19:55:15.000000000",1022,250.194]
["2019-07-04T12:55:15.000000000","2019-07-04T19:55:15.000000000",1130,782374512.33]
["2019-07-04T12:55:30.000000000","2019-07-04T19:55:30.000000000",1021,280.3927]
["2019-07-04T12:55:30.000000000","2019-07-04T19:55:30.000000000",1016,484900.0]
["2019-07-04T12:55:45.000000000","2019-07-04T19:55:45.000000000",1019,62346.76]
["2019-07-04T12:55:45.000000000","2019-07-04T19:55:45.000000000",1018,483579.2]
["2019-07-04T12:56:00.000000000","2019-07-04T19:56:00.000000000",1017,485750.0]
["2019-07-04T12:56:00.000000000","2019-07-04T19:56:00.000000000",1020,2788695.0]
["2019-07-04T12:56:00.000000000","2019-07-04T19:56:00.000000000",1133,969.9729]
["2019-07-04T12:56:15.000000000","2019-07-04T19:56:15.000000000",1022,249.8877]
["2019-07-04T12:56:15.000000000","2019-07-04T19:56:15.000000000",1130,781508907.8232]
["2019-07-04T12:56:30.000000000","2019-07-04T19:56:30.000000000",1021,280.2662]
["2019-07-04T12:56:30.000000000","2019-07-04T19:56:30.000000000",1016,484900.0]
["2019-07-04T12:56:45.000000000","2019-07-04T19:56:45.000000000",1019,62146.810000000005]
["2019-07-04T12:56:45.000000000","2019-07-04T19:56:45.000000000",1018,483827.1]
["2019-07-04T12:57:00.000000000","2019-07-04T19:57:00.000000000",1017,485738.60000000003]
["2019-07-04T12:57:00.000000000","2019-07-04T19:57:00.000000000",1020,2788698.0]
["2019-07-04T12:57:00.000000000","2019-07-04T19:57:00.000000000",1133,969.7844]
["2019-07-04T12:57:15.000000000","2019-07-04T19:57:15.000000000",1022,249.6169]
["2019-07-04T12:57:15.000000000","2019-07-04T19:57:15.000000000",1130,781887617.2628]
["2019-07-04T12:57:30.000000000","2019-07-04T19:57:30.000000000",1021,280.5038]
["2019-07-04T12:57:30.000000000","2019-07-04T19:57:30.000000000",1016,484800.0]
["2019-07-04T12:57:45.000000000","2019-07-04T19:57:45.000000000",1019,62100.1]
["2019-07-04T12:57:45.000000000","2019-07-04T19:57:45.000000000",1018,482500.0]
["2019-07-04T12:58:00.000000000","2019-07-04T19:58:00.000000000",1017,485700.0]
["2019-07-04T12:58:00.000000000","2019-07-04T19:58:00.000000000",1020,2788701.0]
["2019-07-04T12:58:00.000000000","2019-07-04T19:58:00.000000000",1133,967.7688]
["2019-07-04T12:58:15.000000000","2019-07-04T19:58:15.000000000",1022,248.5557]
["2019-07-04T12:58:15.000000000","2019-07-04T19:58:15.000000000",1130,781826549.21]
["2019-07-04T12:58:30.000000000","2019-07-04T19:58:30.000000000",1021,280.244]
["2019-07-04T12:58:30.000000000","2019-07-04T19:58:30.000000000",1016,484700.0]
["2019-07-04T12:58:45.000000000","2019-07-04T19:58:45.000000000",1019,61900.149999999994]
["2019-07-04T12:58:45.000000000","2019-07-04T19:58:45.000000000",1018,483445.80000000005]
["2019-07-04T12:59:00.000000000","2019-07-04T19:59:00.000000000",1017,485759.4]
["2019-07-04T12:59:00.000000000","2019-07-04T19:59:00.000000000",1020,2788704.0]
["2019-07-04T12:59:00.000000000","2019-07-04T19:59:00.000000000",1133,968.2761]
["2019-07-04T12:59:15.000000000","2019-07-04T19:59:15.000000000",1022,247.0172]
["2019-07-04T12:59:15.000000000","2019-07-04T19:59:15.000000000",1130,781152523.665]
["2019-07-04T12:59:30.000000000","2019-07-04T19:59:30.000000000",1021,280.1086]
["2019-07-04T12:59:30.000000000","2019-07-04T19:59:30.000000000",1016,484600.0]
["2019-07-04T12:59:45.000000000","2019-07-04T19:59:45.000000000",1019,61800.049999999996]
["2019-07-04T12:59:45.000000000","2019-07-04T19:59:45.000000000",1018,482516.7]
["2019-07-04T13:00:00.000000000","2019-07-04T20:00:00.000000000",1017,485764.6]
["2019-07-04T13:00:00.000000000","2019-07-04T20:00:00.000000000",1020,2788708.0]
["2019-07-04T13:00:00.000000000","2019-07-04T20:00:00.000000000",1133,969.1167]
["2019-07-04T13:00:15.000000000","2019-07-04T20:00:15.000000000",1022,244.3754]
["2019-07-04T13:00:15.000000000","2019-07-04T20:00:15.000000000",1130,781537649.3463]
["2019-07-04T13:00:30.000000000","2019-07-04T20:00:30.000000000",1021,280.2551]
["2019-07-04T13:00:30.000000000","2019-07-04T20:00:30.000000000",1016,484400.0]
["2019-07-04T13:00:45.000000000","2019-07-04T20:00:45.000000000",1019,61546.71]
["2019-07-04T13:00:45.000000000","2019-07-04T20:00:45.000000000",1018,483906.3]
["2019-07-04T13:01:00.000000000","2019-07-04T20:01:00.000000000",1017,485709.4]
["2019-07-04T13:01:00.000000000","2019-07-04T20:01:00.000000000",1020,2788711.0]
["2019-07-04T13:01:00.000000000","2019-07-04T20:01:00.000000000",1133,968.2177]
["2019-07-04T13:01:15.000000000","2019-07-04T20:01:15.000000000",1022,244.0003]
["2019-07-04T13:01:15.000000000","2019-07-04T20:01:15.000000000",1130,781532076.0608]
["2019-07-04T13:01:30.000000000","2019-07-04T20:01:30.000000000",1021,280.1863]
["2019-07-04T13:01:30.000000000","2019-07-04T20:01:30.000000000",1016,484400.0]
["2019-07-04T13:01:45.000000000","2019-07-04T20:01:45.000000000",1019,61500.0]
["2019-07-04T13:01:45.000000000","2019-07-04T20:01:45.000000000",1018,482239.6]
["2019-07-04T13:02:00.000000000","2019-07-04T20:02:00.000000000",1017,485727.10000000003]
["2019-07-04T13:02:00.000000000","2019-07-04T20:02:00.000000000",1020,2788715.0]
["2019-07-04T13:02:00.000000000","2019-07-04T20:02:00.000000000",1133,967.9854]
["2019-07-04T13:02:15.000000000","2019-07-04T20:02:15.000000000",1022,244.0691]
["2019-07-04T13:02:15.000000000","2019-07-04T20:02:15.000000000",1130,781168154.13]
["2019-07-04T13:02:30.000000000","2019-07-04T20:02:30.000000000",1021,280.0331]
["2019-07-04T13:02:30.000000000","2019-07-04T20:02:30.000000000",1016,484400.0]
["2019-07-04T13:02:45.000000000","2019-07-04T20:02:45.000000000",1019,61046.71]
["2019-07-04T13:02:45.000000000","2019-07-04T20:02:45.000000000",1018,483360.4]
["2019-07-04T13:03:00.000000000","2019-07-04T20:03:00.000000000",1017,485720.8]
["2019-07-04T13:03:00.000000000","2019-07-04T20:03:00.000000000",1020,2788718.0]
["2019-07-04T13:03:00.000000000","2019-07-04T20:03:00.000000000",1133,969.6333]
["2019-07-04T13:03:15.000000000","2019-07-04T20:03:15.000000000",1022,243.9114]
["2019-07-04T13:03:15.000000000","2019-07-04T20:03:15.000000000",1130,781286399.5524]
["2019-07-04T13:03:30.000000000","2019-07-04T20:03:30.000000000",1021,280.2706]
["2019-07-04T13:03:30.000000000","2019-07-04T20:03:30.000000000",1016,484500.0]
["2019-07-04T13:03:45.000000000","2019-07-04T20:03:45.000000000",1019,60800.049999999996]
["2019-07-04T13:03:45.000000000","2019-07-04T20:03:45.000000000",1018,482639.6]
["2019-07-04T13:04:00.000000000","2019-07-04T20:04:00.000000000",1017,485740.6]
["2019-07-04T13:04:00.000000000","2019-07-04T20:04:00.000000000",1020,2788722.0]
["2019-07-04T13:04:00.000000000","2019-07-04T20:04:00.000000000",1133,969.1802]
["2019-07-04T13:04:15.000000000","2019-07-04T20:04:15.000000000",1022,243.3099]
["2019-07-04T13:04:15.000000000","2019-07-04T20:04:15.000000000",1130,781714752.5544]
["2019-07-04T13:04:30.000000000","2019-07-04T20:04:30.000000000",1021,280.184]
["2019-07-04T13:04:30.000000000","2019-07-04T20:04:30.000000000",1016,484400.0]
["2019-07-04T13:04:45.000000000","2019-07-04T20:04:45.000000000",1019,60700.200000000004]
["2019-07-04T13:04:45.000000000","2019-07-04T20:04:45.000000000",1018,483762.5]
["2019-07-04T13:05:00.000000000","2019-07-04T20:05:00.000000000",1017,485722.89999999997]
["2019-07-04T13:05:00.000000000","2019-07-04T20:05:00.000000000",1020,2788725.0]
["2019-07-04T13:05:00.000000000","2019-07-04T20:05:00.000000000",1133,969.5479]
["2019-07-04T13:05:15.000000000","2019-07-04T20:05:15.000000000",1022,240.4594]
["2019-07-04T13:05:15.000000000","2019-07-04T20:05:15.000000000",1130,780712488.7506]
["2019-07-04T13:05:30.000000000","2019-07-04T20:05:30.000000000",1021,279.9709]
["2019-07-04T13:05:30.000000000","2019-07-04T20:05:30.000000000",1016,484600.0]
["2019-07-04T13:05:45.000000000","2019-07-04T20:05:45.000000000",1019,60393.36]
["2019-07-04T13:05:45.000000000","2019-07-04T20:05:45.000000000",1018,483762.5]
["2019-07-04T13:06:00.000000000","2019-07-04T20:06:00.000000000",1017,485685.4]
["2019-07-04T13:06:00.000000000","2019-07-04T20:06:00.000000000",1020,2788729.0]
["2019-07-04T13:06:00.000000000","2019-07-04T20:06:00.000000000",1133,969.3271]
["2019-07-04T13:06:15.000000000","2019-07-04T20:06:15.000000000",1022,238.781]
["2019-07-04T13:06:15.000000000","2019-07-04T20:06:15.000000000",1130,781060526.575]
["2019-07-04T13:06:30.000000000","2019-07-04T20:06:30.000000000",1021,280.2573]
["2019-07-04T13:06:30.000000000","2019-07-04T20:06:30.000000000",1016,484400.0]
["2019-07-04T13:06:45.000000000","2019-07-04T20:06:45.000000000",1019,60146.810000000005]
["2019-07-04T13:06:45.000000000","2019-07-04T20:06:45.000000000",1018,483800.0]
["2019-07-04T13:07:00.000000000","2019-07-04T20:07:00.000000000",1017,485745.8]
["2019-07-04T13:07:00.000000000","2019-07-04T20:07:00.000000000",1020,2788731.0]
["2019-07-04T13:07:00.000000000","2019-07-04T20:07:00.000000000",1133,969.575]
["2019-07-04T13:07:15.000000000","2019-07-04T20:07:15.000000000",1022,238.5945]
["2019-07-04T13:07:15.000000000","2019-07-04T20:07:15.000000000",1130,781550230.3228]
["2019-07-04T13:07:30.000000000","2019-07-04T20:07:30.000000000",1021,280.1463]
["2019-07-04T13:07:30.000000000","2019-07-04T20:07:30.000000000",1016,484200.0]
["2019-07-04T13:07:45.000000000","2019-07-04T20:07:45.000000000",1019,59900.149999999994]
["2019-07-04T13:07:45.000000000","2019-07-04T20:07:45.000000000",1018,483662.5]
["2019-07-04T13:08:00.000000000","2019-07-04T20:08:00.000000000",1017,483992.7]
["2019-07-04T13:08:00.000000000","2019-07-04T20:08:00.000000000",1020,2788735.0]
["2019-07-04T13:08:00.000000000","2019-07-04T20:08:00.000000000",1133,967.451]
["2019-07-04T13:08:15.000000000","2019-07-04T20:08:15.000000000",1022,239.6002]
["2019-07-04T13:08:15.000000000","2019-07-04T20:08:15.000000000",1130,780331558.208]
["2019-07-04T13:08:30.000000000","2019-07-04T20:08:30.000000000",1021,279.7178]
["2019-07-04T13:08:30.000000000","2019-07-04T20:08:30.000000000",1016,484100.0]
["2019-07-04T13:08:45.000000000","2019-07-04T20:08:45.000000000",1019,60000.0]
["2019-07-04T13:08:45.000000000","2019-07-04T20:08:45.000000000",1018,483347.89999999997]
["2019-07-04T13:09:00.000000000","2019-07-04T20:09:00.000000000",1017,483689.6]
["2019-07-04T13:09:00.000000000","2019-07-04T20:09:00.000000000",1020,2788739.0]
["2019-07-04T13:09:00.000000000","2019-07-04T20:09:00.000000000",1133,967.0271]
["2019-07-04T13:09:15.000000000","2019-07-04T20:09:15.000000000",1022,240.4926]
["2019-07-04T13:09:15.000000000","2019-07-04T20:09:15.000000000",1130,780115712.6342]
["2019-07-04T13:09:30.000000000","2019-07-04T20:09:30.000000000",1021,279.7534]
["2019-07-04T13:09:30.000000000","2019-07-04T20:09:30.000000000",1016,484000.0]
["2019-07-04T13:09:45.000000000","2019-07-04T20:09:45.000000000",1019,60053.39]
["2019-07-04T13:09:45.000000000","2019-07-04T20:09:45.000000000",1018,483412.5]
["2019-07-04T13:10:00.000000000","2019-07-04T20:10:00.000000000",1017,483795.8]
["2019-07-04T13:10:00.000000000","2019-07-04T20:10:00.000000000",1020,2788742.0]
["2019-07-04T13:10:00.000000000","2019-07-04T20:10:00.000000000",1133,967.0041]
["2019-07-04T13:10:15.000000000","2019-07-04T20:10:15.000000000",1022,240.1441]
["2019-07-04T13:10:15.000000000","2019-07-04T20:10:15.000000000",1130,780909392.346]
["2019-07-04T13:10:30.000000000","2019-07-04T20:10:30.000000000",1021,280.0175]
["2019-07-04T13:10:30.000000000","2019-07-04T20:10:30.000000000",1016,483900.0]
["2019-07-04T13:10:45.000000000","2019-07-04T20:10:45.000000000",1019,60300.049999999996]
["2019-07-04T13:10:45.000000000","2019-07-04T20:10:45.000000000",1018,483037.5]
["2019-07-04T13:11:00.000000000","2019-07-04T20:11:00.000000000",1017,483685.4]
["2019-07-04T13:11:00.000000000","2019-07-04T20:11:00.000000000",1020,2788746.0]
["2019-07-04T13:11:00.000000000","2019-07-04T20:11:00.000000000",1133,966.6791]
["2019-07-04T13:11:15.000000000","2019-07-04T20:11:15.000000000",1022,238.7966]
["2019-07-04T13:11:15.000000000","2019-07-04T20:11:15.000000000",1130,779969030.637]
["2019-07-04T13:11:30.000000000","2019-07-04T20:11:30.000000000",1021,279.6535]
["2019-07-04T13:11:30.000000000","2019-07-04T20:11:30.000000000",1016,483700.0]
["2019-07-04T13:11:45.000000000","2019-07-04T20:11:45.000000000",1019,60400.149999999994]
["2019-07-04T13:11:45.000000000","2019-07-04T20:11:45.000000000",1018,482797.9]
["2019-07-04T13:12:00.000000000","2019-07-04T20:12:00.000000000",1017,483740.6]
["2019-07-04T13:12:00.000000000","2019-07-04T20:12:00.000000000",1020,2788749.0]
["2019-07-04T13:12:00.000000000","2019-07-04T20:12:00.000000000",1133,966.4302]
["2019-07-04T13:12:15.000000000","2019-07-04T20:12:15.000000000",1022,238.2593]
["2019-07-04T13:12:15.000000000","2019-07-04T20:12:15.000000000",1130,779183721.3474]
["2019-07-04T13:12:30.000000000","2019-07-04T20:12:30.000000000",1021,279.4936]
["2019-07-04T13:12:30.000000000","2019-07-04T20:12:30.000000000",1016,483800.0]
["2019-07-04T13:12:45.000000000","2019-07-04T20:12:45.000000000",1019,60500.0]
["2019-07-04T13:12:45.000000000","2019-07-04T20:12:45.000000000",1018,482647.89999999997]
["2019-07-04T13:13:00.000000000","2019-07-04T20:13:00.000000000",1017,483722.89999999997]
["2019-07-04T13:13:00.000000000","2019-07-04T20:13:00.000000000",1020,2788752.0]
["2019-07-04T13:13:00.000000000","2019-07-04T20:13:00.000000000",1133,966.2646]
["2019-07-04T13:13:15.000000000","2019-07-04T20:13:15.000000000",1022,236.9696]
["2019-07-04T13:13:15.000000000","2019-07-04T20:13:15.000000000",1130,779878122.9536]
["2019-07-04T13:13:30.000000000","2019-07-04T20:13:30.000000000",1021,279.6201]
["2019-07-04T13:13:30.000000000","2019-07-04T20:13:30.000000000",1016,483300.0]
["2019-07-04T13:13:45.000000000","2019-07-04T20:13:45.000000000",1019,60653.48]
["2019-07-04T13:13:45.000000000","2019-07-04T20:13:45.000000000",1018,482543.8]
["2019-07-04T13:14:00.000000000","2019-07-04T20:14:00.000000000",1017,483655.19999999995]
["2019-07-04T13:14:00.000000000","2019-07-04T20:14:00.000000000",1020,2788755.0]
["2019-07-04T13:14:00.000000000","2019-07-04T20:14:00.000000000",1133,966.2948]
["2019-07-04T13:14:15.000000000","2019-07-04T20:14:15.000000000",1022,236.3723]
["2019-07-04T13:14:15.000000000","2019-07-04T20:14:15.000000000",1130,779476544.4164]
["2019-07-04T13:14:30.000000000","2019-07-04T20:14:30.000000000",1021,279.4825]
["2019-07-04T13:14:30.000000000","2019-07-04T20:14:30.000000000",1016,483300.0]
["2019-07-04T13:14:45.000000000","2019-07-04T20:14:45.000000000",1019,60546.71]
["2019-07-04T13:14:45.000000000","2019-07-04T20:14:45.000000000",1018,482362.5]
["2019-07-04T13:15:00.000000000","2019-07-04T20:15:00.000000000",1017,488959.4]
["2019-07-04T13:15:00.000000000","2019-07-04T20:15:00.000000000",1020,2788759.0]
["2019-07-04T13:15:00.000000000","2019-07-04T20:15:00.000000000",1133,975.099]
["2019-07-04T13:15:15.000000000","2019-07-04T20:15:15.000000000",1022,235.329]
["2019-07-04T13:15:15.000000000","2019-07-04T20:15:15.000000000",1130,787142290.428]
["2019-07-04T13:15:30.000000000","2019-07-04T20:15:30.000000000",1021,282.3174]
["2019-07-04T13:15:30.000000000","2019-07-04T20:15:30.000000000",1016,488700.0]
["2019-07-04T13:15:45.000000000","2019-07-04T20:15:45.000000000",1019,60340.1]
["2019-07-04T13:15:45.000000000","2019-07-04T20:15:45.000000000",1018,487804.19999999995]
["2019-07-04T13:16:00.000000000","2019-07-04T20:16:00.000000000",1017,489658.3]
["2019-07-04T13:16:00.000000000","2019-07-04T20:16:00.000000000",1020,2788762.0]
["2019-07-04T13:16:00.000000000","2019-07-04T20:16:00.000000000",1133,977.5166]
["2019-07-04T13:16:15.000000000","2019-07-04T20:16:15.000000000",1022,235.4555]
["2019-07-04T13:16:15.000000000","2019-07-04T20:16:15.000000000",1130,788059524.7157]
["2019-07-04T13:16:30.000000000","2019-07-04T20:16:30.000000000",1021,282.6372]
["2019-07-04T13:16:30.000000000","2019-07-04T20:16:30.000000000",1016,488600.0]
["2019-07-04T13:16:45.000000000","2019-07-04T20:16:45.000000000",1019,59946.74]
["2019-07-04T13:16:45.000000000","2019-07-04T20:16:45.000000000",1018,487756.3]
["2019-07-04T13:17:00.000000000","2019-07-04T20:17:00.000000000",1017,489715.6]
["2019-07-04T13:17:00.000000000","2019-07-04T20:17:00.000000000",1020,2788765.0]
["2019-07-04T13:17:00.000000000","2019-07-04T20:17:00.000000000",1133,977.5427]
["2019-07-04T13:17:15.000000000","2019-07-04T20:17:15.000000000",1022,234.3588]
["2019-07-04T13:17:15.000000000","2019-07-04T20:17:15.000000000",1130,788214870.1038]
["2019-07-04T13:17:30.000000000","2019-07-04T20:17:30.000000000",1021,282.4484]
["2019-07-04T13:17:30.000000000","2019-07-04T20:17:30.000000000",1016,488800.0]
["2019-07-04T13:17:45.000000000","2019-07-04T20:17:45.000000000",1019,59340.1]
["2019-07-04T13:17:45.000000000","2019-07-04T20:17:45.000000000",1018,487802.1]
["2019-07-04T13:18:00.000000000","2019-07-04T20:18:00.000000000",1017,489768.7]
["2019-07-04T13:18:00.000000000","2019-07-04T20:18:00.000000000",1020,2788768.0]
["2019-07-04T13:18:00.000000000","2019-07-04T20:18:00.000000000",1133,977.4979]
["2019-07-04T13:18:15.000000000","2019-07-04T20:18:15.000000000",1022,232.1766]
["2019-07-04T13:18:15.000000000","2019-07-04T20:18:15.000000000",1130,787590476.0119]
["2019-07-04T13:18:30.000000000","2019-07-04T20:18:30.000000000",1021,282.3308]
["2019-07-04T13:18:30.000000000","2019-07-04T20:18:30.000000000",1016,488300.0]
["2019-07-04T13:18:45.000000000","2019-07-04T20:18:45.000000000",1019,58946.74]
["2019-07-04T13:18:45.000000000","2019-07-04T20:18:45.000000000",1018,487670.8]
["2019-07-04T13:19:00.000000000","2019-07-04T20:19:00.000000000",1017,489738.60000000003]
["2019-07-04T13:19:00.000000000","2019-07-04T20:19:00.000000000",1020,2788772.0]
["2019-07-04T13:19:00.000000000","2019-07-04T20:19:00.000000000",1133,977.2199]
["2019-07-04T13:19:15.000000000","2019-07-04T20:19:15.000000000",1022,233.0002]
["2019-07-04T13:19:15.000000000","2019-07-04T20:19:15.000000000",1130,787325556.7281]
["2019-07-04T13:19:30.000000000","2019-07-04T20:19:30.000000000",1021,282.5106]
["2019-07-04T13:19:30.000000000","2019-07-04T20:19:30.000000000",1016,488500.0]
["2019-07-04T13:19:45.000000000","2019-07-04T20:19:45.000000000",1019,58800.049999999996]
["2019-07-04T13:19:45.000000000","2019-07-04T20:19:45.000000000",1018,487479.2]
["2019-07-04T13:20:00.000000000","2019-07-04T20:20:00.000000000",1017,489741.69999999995]
["2019-07-04T13:20:00.000000000","2019-07-04T20:20:00.000000000",1020,2788775.0]
["2019-07-04T13:20:00.000000000","2019-07-04T20:20:00.000000000",1133,977.3271]
["2019-07-04T13:20:15.000000000","2019-07-04T20:20:15.000000000",1022,230.1164]
["2019-07-04T13:20:15.000000000","2019-07-04T20:20:15.000000000",1130,787586317.6104]
["2019-07-04T13:20:30.000000000","2019-07-04T20:20:30.000000000",1021,282.4951]
["2019-07-04T13:20:30.000000000","2019-07-04T20:20:30.000000000",1016,486600.0]
["2019-07-04T13:20:45.000000000","2019-07-04T20:20:45.000000000",1019,58746.78999999999]
["2019-07-04T13:20:45.000000000","2019-07-04T20:20:45.000000000",1018,486497.9]
["2019-07-04T13:21:00.000000000","2019-07-04T20:21:00.000000000",1017,487761.39999999997]
["2019-07-04T13:21:00.000000000","2019-07-04T20:21:00.000000000",1020,2788778.0]
["2019-07-04T13:21:00.000000000","2019-07-04T20:21:00.000000000",1133,974.6218]
["2019-07-04T13:21:15.000000000","2019-07-04T20:21:15.000000000",1022,220.7924]
["2019-07-04T13:21:15.000000000","2019-07-04T20:21:15.000000000",1130,786014572.371]
["2019-07-04T13:21:30.000000000","2019-07-04T20:21:30.000000000",1021,281.9068]
["2019-07-04T13:21:30.000000000","2019-07-04T20:21:30.000000000",1016,488000.0]
["2019-07-04T13:21:45.000000000","2019-07-04T20:21:45.000000000",1019,57553.39]
["2019-07-04T13:21:45.000000000","2019-07-04T20:21:45.000000000",1018,487237.5]
["2019-07-04T13:22:00.000000000","2019-07-04T20:22:00.000000000",1017,486312.5]
["2019-07-04T13:22:00.000000000","2019-07-04T20:22:00.000000000",1020,2788781.0]
["2019-07-04T13:22:00.000000000","2019-07-04T20:22:00.000000000",1133,970.3604]
["2019-07-04T13:22:15.000000000","2019-07-04T20:22:15.000000000",1022,209.8034]
["2019-07-04T13:22:15.000000000","2019-07-04T20:22:15.000000000",1130,783700171.1016]
["2019-07-04T13:22:30.000000000","2019-07-04T20:22:30.000000000",1021,281.5693]
["2019-07-04T13:22:30.000000000","2019-07-04T20:22:30.000000000",1016,488500.0]
["2019-07-04T13:22:45.000000000","2019-07-04T20:22:45.000000000",1019,57233.33]
["2019-07-04T13:22:45.000000000","2019-07-04T20:22:45.000000000",1018,487335.39999999997]
["2019-07-04T13:23:00.000000000","2019-07-04T20:23:00.000000000",1017,489712.5]
["2019-07-04T13:23:00.000000000","2019-07-04T20:23:00.000000000",1020,2788784.0]
["2019-07-04T13:23:00.000000000","2019-07-04T20:23:00.000000000",1133,976.8271]
["2019-07-04T13:23:15.000000000","2019-07-04T20:23:15.000000000",1022,233.6906]
["2019-07-04T13:23:15.000000000","2019-07-04T20:23:15.000000000",1130,787353485.8725]
["2019-07-04T13:23:30.000000000","2019-07-04T20:23:30.000000000",1021,282.2509]
["2019-07-04T13:23:30.000000000","2019-07-04T20:23:30.000000000",1016,487900.0]
["2019-07-04T13:23:45.000000000","2019-07-04T20:23:45.000000000",1019,58313.380000000005]
["2019-07-04T13:23:45.000000000","2019-07-04T20:23:45.000000000",1018,487258.30000000005]
["2019-07-04T13:24:00.000000000","2019-07-04T20:24:00.000000000",1017,487971.9]
["2019-07-04T13:24:00.000000000","2019-07-04T20:24:00.000000000",1020,2788787.0]
["2019-07-04T13:24:00.000000000","2019-07-04T20:24:00.000000000",1133,975.1177]
["2019-07-04T13:24:15.000000000","2019-07-04T20:24:15.000000000",1022,233.1334]
["2019-07-04T13:24:15.000000000","2019-07-04T20:24:15.000000000",1130,786580723.0668]
["2019-07-04T13:24:30.000000000","2019-07-04T20:24:30.000000000",1021,282.0688]
["2019-07-04T13:24:30.000000000","2019-07-04T20:24:30.000000000",1016,488200.0]
["2019-07-04T13:24:45.000000000","2019-07-04T20:24:45.000000000",1019,59660.03]
["2019-07-04T13:24:45.000000000","2019-07-04T20:24:45.000000000",1018,487033.3]
["2019-07-04T13:25:00.000000000","2019-07-04T20:25:00.000000000",1017,487765.60000000003]
["2019-07-04T13:25:00.000000000","2019-07-04T20:25:00.000000000",1020,2788791.0]
["2019-07-04T13:25:00.000000000","2019-07-04T20:25:00.000000000",1133,974.6052]
["2019-07-04T13:25:15.000000000","2019-07-04T20:25:15.000000000",1022,233.8882]
["2019-07-04T13:25:15.000000000","2019-07-04T20:25:15.000000000",1130,786495119.84]
["2019-07-04T13:25:30.000000000","2019-07-04T20:25:30.000000000",1021,282.0866]
["2019-07-04T13:25:30.000000000","2019-07-04T20:25:30.000000000",1016,487900.0]
["2019-07-04T13:25:45.000000000","2019-07-04T20:25:45.000000000",1019,60453.4]
["2019-07-04T13:25:45.000000000","2019-07-04T20:25:45.000000000",1018,486875.0]
["2019-07-04T13:26:00.000000000","2019-07-04T20:26:00.000000000",1017,487747.9]
["2019-07-04T13:26:00.000000000","2019-07-04T20:26:00.000000000",1020,2788795.0]
["2019-07-04T13:26:00.000000000","2019-07-04T20:26:00.000000000",1133,974.4854]
["2019-07-04T13:26:15.000000000","2019-07-04T20:26:15.000000000",1022,231.1354]
["2019-07-04T13:26:15.000000000","2019-07-04T20:26:15.000000000",1130,786625923.747]
["2019-07-04T13:26:30.000000000","2019-07-04T20:26:30.000000000",1021,282.0511]
["2019-07-04T13:26:30.000000000","2019-07-04T20:26:30.000000000",1016,488000.0]
["2019-07-04T13:26:45.000000000","2019-07-04T20:26:45.000000000",1019,60500.0]
["2019-07-04T13:26:45.000000000","2019-07-04T20:26:45.000000000",1018,486658.3]
["2019-07-04T13:27:00.000000000","2019-07-04T20:27:00.000000000",1017,487726.0]
["2019-07-04T13:27:00.000000000","2019-07-04T20:27:00.000000000",1020,2788797.0]
["2019-07-04T13:27:00.000000000","2019-07-04T20:27:00.000000000",1133,974.4198]
["2019-07-04T13:27:15.000000000","2019-07-04T20:27:15.000000000",1022,234.552]
["2019-07-04T13:27:15.000000000","2019-07-04T20:27:15.000000000",1130,785877977.6838]
["2019-07-04T13:27:30.000000000","2019-07-04T20:27:30.000000000",1021,281.7869]
["2019-07-04T13:27:30.000000000","2019-07-04T20:27:30.000000000",1016,487900.0]
["2019-07-04T13:27:45.000000000","2019-07-04T20:27:45.000000000",1019,60500.0]
["2019-07-04T13:27:45.000000000","2019-07-04T20:27:45.000000000",1018,486881.3]
["2019-07-04T13:28:00.000000000","2019-07-04T20:28:00.000000000",1017,487693.8]
["2019-07-04T13:28:00.000000000","2019-07-04T20:28:00.000000000",1020,2788801.0]
["2019-07-04T13:28:00.000000000","2019-07-04T20:28:00.000000000",1133,974.4167]
["2019-07-04T13:28:15.000000000","2019-07-04T20:28:15.000000000",1022,234.2855]
["2019-07-04T13:28:15.000000000","2019-07-04T20:28:15.000000000",1130,786163559.6602]
["2019-07-04T13:28:30.000000000","2019-07-04T20:28:30.000000000",1021,281.8847]
["2019-07-04T13:28:30.000000000","2019-07-04T20:28:30.000000000",1016,488300.0]
["2019-07-04T13:28:45.000000000","2019-07-04T20:28:45.000000000",1019,60446.74]
["2019-07-04T13:28:45.000000000","2019-07-04T20:28:45.000000000",1018,486754.2]
["2019-07-04T13:29:00.000000000","2019-07-04T20:29:00.000000000",1017,489440.60000000003]
["2019-07-04T13:29:00.000000000","2019-07-04T20:29:00.000000000",1020,2788804.0]
["2019-07-04T13:29:00.000000000","2019-07-04T20:29:00.000000000",1133,976.2198]
["2019-07-04T13:29:15.000000000","2019-07-04T20:29:15.000000000",1022,233.2577]
["2019-07-04T13:29:15.000000000","2019-07-04T20:29:15.000000000",1130,786969257.5035]
["2019-07-04T13:29:30.000000000","2019-07-04T20:29:30.000000000",1021,282.1443]
["2019-07-04T13:29:30.000000000","2019-07-04T20:29:30.000000000",1016,488400.0]
["2019-07-04T13:29:45.000000000","2019-07-04T20:29:45.000000000",1019,60300.049999999996]
["2019-07-04T13:29:45.000000000","2019-07-04T20:29:45.000000000",1018,487141.7]
["2019-07-04T13:30:00.000000000","2019-07-04T20:30:00.000000000",1017,487680.2]
["2019-07-04T13:30:00.000000000","2019-07-04T20:30:00.000000000",1020,2788807.0]
["2019-07-04T13:30:00.000000000","2019-07-04T20:30:00.000000000",1133,974.6677]
["2019-07-04T13:30:15.000000000","2019-07-04T20:30:15.000000000",1022,232.8669]
["2019-07-04T13:30:15.000000000","2019-07-04T20:30:15.000000000",1130,786666681.7592]
["2019-07-04T13:30:30.000000000","2019-07-04T20:30:30.000000000",1021,282.0178]
["2019-07-04T13:30:30.000000000","2019-07-04T20:30:30.000000000",1016,488300.0]
["2019-07-04T13:30:45.000000000","2019-07-04T20:30:45.000000000",1019,60200.200000000004]
["2019-07-04T13:30:45.000000000","2019-07-04T20:30:45.000000000",1018,487322.9]
["2019-07-04T13:31:00.000000000","2019-07-04T20:31:00.000000000",1017,489685.4]
["2019-07-04T13:31:00.000000000","2019-07-04T20:31:00.000000000",1020,2788810.0]
["2019-07-04T13:31:00.000000000","2019-07-04T20:31:00.000000000",1133,976.9541]
["2019-07-04T13:31:15.000000000","2019-07-04T20:31:15.000000000",1022,233.3088]
["2019-07-04T13:31:15.000000000","2019-07-04T20:31:15.000000000",1130,787026447.9746]
["2019-07-04T13:31:30.000000000","2019-07-04T20:31:30.000000000",1021,282.2109]
["2019-07-04T13:31:30.000000000","2019-07-04T20:31:30.000000000",1016,488300.0]
["2019-07-04T13:31:45.000000000","2019-07-04T20:31:45.000000000",1019,60146.810000000005]
["2019-07-04T13:31:45.000000000","2019-07-04T20:31:45.000000000",1018,487331.2]
["2019-07-04T13:32:00.000000000","2019-07-04T20:32:00.000000000",1017,487942.7]
["2019-07-04T13:32:00.000000000","2019-07-04T20:32:00.000000000",1020,2788814.0]
["2019-07-04T13:32:00.000000000","2019-07-04T20:32:00.000000000",1133,975.1198]
["2019-07-04T13:32:15.000000000","2019-07-04T20:32:15.000000000",1022,233.9304]
["2019-07-04T13:32:15.000000000","2019-07-04T20:32:15.000000000",1130,787182634.923]
["2019-07-04T13:32:30.000000000","2019-07-04T20:32:30.000000000",1021,282.1999]
["2019-07-04T13:32:30.000000000","2019-07-04T20:32:30.000000000",1016,488200.0]
["2019-07-04T13:32:45.000000000","2019-07-04T20:32:45.000000000",1019,60100.1]
["2019-07-04T13:32:45.000000000","2019-07-04T20:32:45.000000000",1018,486958.3]
["2019-07-04T13:33:00.000000000","2019-07-04T20:33:00.000000000",1017,487786.5]
["2019-07-04T13:33:00.000000000","2019-07-04T20:33:00.000000000",1020,2788817.0]
["2019-07-04T13:33:00.000000000","2019-07-04T20:33:00.000000000",1133,974.649]
["2019-07-04T13:33:15.000000000","2019-07-04T20:33:15.000000000",1022,234.3921]
["2019-07-04T13:33:15.000000000","2019-07-04T20:33:15.000000000",1130,786477631.8798]
["2019-07-04T13:33:30.000000000","2019-07-04T20:33:30.000000000",1021,281.829]
["2019-07-04T13:33:30.000000000","2019-07-04T20:33:30.000000000",1016,487700.0]
["2019-07-04T13:33:45.000000000","2019-07-04T20:33:45.000000000",1019,60100.1]
["2019-07-04T13:33:45.000000000","2019-07-04T20:33:45.000000000",1018,486839.60000000003]
["2019-07-04T13:34:00.000000000","2019-07-04T20:34:00.000000000",1017,487725.0]
["2019-07-04T13:34:00.000000000","2019-07-04T20:34:00.000000000",1020,2788820.0]
["2019-07-04T13:34:00.000000000","2019-07-04T20:34:00.000000000",1133,974.6083]
["2019-07-04T13:34:15.000000000","2019-07-04T20:34:15.000000000",1022,233.1223]
["2019-07-04T13:34:15.000000000","2019-07-04T20:34:15.000000000",1130,786422701.4931]
["2019-07-04T13:34:30.000000000","2019-07-04T20:34:30.000000000",1021,281.889]
["2019-07-04T13:34:30.000000000","2019-07-04T20:34:30.000000000",1016,487600.0]
["2019-07-04T13:34:45.000000000","2019-07-04T20:34:45.000000000",1019,59946.74]
["2019-07-04T13:34:45.000000000","2019-07-04T20:34:45.000000000",1018,486493.7]
["2019-07-04T13:35:00.000000000","2019-07-04T20:35:00.000000000",1017,487764.6]
["2019-07-04T13:35:00.000000000","2019-07-04T20:35:00.000000000",1020,2788823.0]
["2019-07-04T13:35:00.000000000","2019-07-04T20:35:00.000000000",1133,974.1417]
["2019-07-04T13:35:15.000000000","2019-07-04T20:35:15.000000000",1022,227.4524]
["2019-07-04T13:35:15.000000000","2019-07-04T20:35:15.000000000",1130,786268767.7344]
["2019-07-04T13:35:30.000000000","2019-07-04T20:35:30.000000000",1021,281.8979]
["2019-07-04T13:35:30.000000000","2019-07-04T20:35:30.000000000",1016,487700.0]
["2019-07-04T13:35:45.000000000","2019-07-04T20:35:45.000000000",1019,59640.02]
["2019-07-04T13:35:45.000000000","2019-07-04T20:35:45.000000000",1018,486766.7]
["2019-07-04T13:36:00.000000000","2019-07-04T20:36:00.000000000",1017,487680.2]
["2019-07-04T13:36:00.000000000","2019-07-04T20:36:00.000000000",1020,2788827.0]
["2019-07-04T13:36:00.000000000","2019-07-04T20:36:00.000000000",1133,974.3844]
["2019-07-04T13:36:15.000000000","2019-07-04T20:36:15.000000000",1022,230.3162]
["2019-07-04T13:36:15.000000000","2019-07-04T20:36:15.000000000",1130,785886152.744]
["2019-07-04T13:36:30.000000000","2019-07-04T20:36:30.000000000",1021,281.6981]
["2019-07-04T13:36:30.000000000","2019-07-04T20:36:30.000000000",1016,487700.0]
["2019-07-04T13:36:45.000000000","2019-07-04T20:36:45.000000000",1019,59453.4]
["2019-07-04T13:36:45.000000000","2019-07-04T20:36:45.000000000",1018,486666.7]
["2019-07-04T13:37:00.000000000","2019-07-04T20:37:00.000000000",1017,487755.2]
["2019-07-04T13:37:00.000000000","2019-07-04T20:37:00.000000000",1020,2788830.0]
["2019-07-04T13:37:00.000000000","2019-07-04T20:37:00.000000000",1133,974.3114]
["2019-07-04T13:37:15.000000000","2019-07-04T20:37:15.000000000",1022,230.6514]
["2019-07-04T13:37:15.000000000","2019-07-04T20:37:15.000000000",1130,785657474.514]
["2019-07-04T13:37:30.000000000","2019-07-04T20:37:30.000000000",1021,281.6314]
["2019-07-04T13:37:30.000000000","2019-07-04T20:37:30.000000000",1016,487300.0]
["2019-07-04T13:37:45.000000000","2019-07-04T20:37:45.000000000",1019,59600.1]
["2019-07-04T13:37:45.000000000","2019-07-04T20:37:45.000000000",1018,486410.39999999997]
["2019-07-04T13:38:00.000000000","2019-07-04T20:38:00.000000000",1017,487712.5]
["2019-07-04T13:38:00.000000000","2019-07-04T20:38:00.000000000",1020,2788833.0]
["2019-07-04T13:38:00.000000000","2019-07-04T20:38:00.000000000",1133,974.1583]
["2019-07-04T13:38:15.000000000","2019-07-04T20:38:15.000000000",1022,230.3228]
["2019-07-04T13:38:15.000000000","2019-07-04T20:38:15.000000000",1130,786073300.993]
["2019-07-04T13:38:30.000000000","2019-07-04T20:38:30.000000000",1021,281.7823]
["2019-07-04T13:38:30.000000000","2019-07-04T20:38:30.000000000",1016,487300.0]
["2019-07-04T13:38:45.000000000","2019-07-04T20:38:45.000000000",1019,60053.39]
["2019-07-04T13:38:45.000000000","2019-07-04T20:38:45.000000000",1018,486483.3]
["2019-07-04T13:39:00.000000000","2019-07-04T20:39:00.000000000",1017,487709.4]
["2019-07-04T13:39:00.000000000","2019-07-04T20:39:00.000000000",1020,2788836.0]
["2019-07-04T13:39:00.000000000","2019-07-04T20:39:00.000000000",1133,974.3927]
["2019-07-04T13:39:15.000000000","2019-07-04T20:39:15.000000000",1022,230.8401]
["2019-07-04T13:39:15.000000000","2019-07-04T20:39:15.000000000",1130,785851318.5102]
["2019-07-04T13:39:30.000000000","2019-07-04T20:39:30.000000000",1021,282.7081]
["2019-07-04T13:39:30.000000000","2019-07-04T20:39:30.000000000",1016,490400.0]
["2019-07-04T13:39:45.000000000","2019-07-04T20:39:45.000000000",1019,60146.810000000005]
["2019-07-04T13:39:45.000000000","2019-07-04T20:39:45.000000000",1018,489462.5]
["2019-07-04T13:40:00.000000000","2019-07-04T20:40:00.000000000",1017,486495.8]
["2019-07-04T13:40:00.000000000","2019-07-04T20:40:00.000000000",1020,2788840.0]
["2019-07-04T13:40:00.000000000","2019-07-04T20:40:00.000000000",1133,973.0916]
["2019-07-04T13:40:15.000000000","2019-07-04T20:40:15.000000000",1022,229.375]
["2019-07-04T13:40:15.000000000","2019-07-04T20:40:15.000000000",1130,787146746.7567]
["2019-07-04T13:40:30.000000000","2019-07-04T20:40:30.000000000",1021,281.3207]
["2019-07-04T13:40:30.000000000","2019-07-04T20:40:30.000000000",1016,486700.0]
["2019-07-04T13:40:45.000000000","2019-07-04T20:40:45.000000000",1019,60200.200000000004]
["2019-07-04T13:40:45.000000000","2019-07-04T20:40:45.000000000",1018,485408.3]
["2019-07-04T13:41:00.000000000","2019-07-04T20:41:00.000000000",1017,487741.69999999995]
["2019-07-04T13:41:00.000000000","2019-07-04T20:41:00.000000000",1020,2788842.0]
["2019-07-04T13:41:00.000000000","2019-07-04T20:41:00.000000000",1133,972.2646]
["2019-07-04T13:41:15.000000000","2019-07-04T20:41:15.000000000",1022,230.6026]
["2019-07-04T13:41:15.000000000","2019-07-04T20:41:15.000000000",1130,785481816.9816]
["2019-07-04T13:41:30.000000000","2019-07-04T20:41:30.000000000",1021,281.5627]
["2019-07-04T13:41:30.000000000","2019-07-04T20:41:30.000000000",1016,486800.0]
["2019-07-04T13:41:45.000000000","2019-07-04T20:41:45.000000000",1019,60300.049999999996]
["2019-07-04T13:41:45.000000000","2019-07-04T20:41:45.000000000",1018,485681.2]
["2019-07-04T13:42:00.000000000","2019-07-04T20:42:00.000000000",1017,487750.0]
["2019-07-04T13:42:00.000000000","2019-07-04T20:42:00.000000000",1020,2788846.0]
["2019-07-04T13:42:00.000000000","2019-07-04T20:42:00.000000000",1133,973.4979]
["2019-07-04T13:42:15.000000000","2019-07-04T20:42:15.000000000",1022,230.3051]
["2019-07-04T13:42:15.000000000","2019-07-04T20:42:15.000000000",1130,784733577.6316]
["2019-07-04T13:42:30.000000000","2019-07-04T20:42:30.000000000",1021,281.334]
["2019-07-04T13:42:30.000000000","2019-07-04T20:42:30.000000000",1016,486900.0]
["2019-07-04T13:42:45.000000000","2019-07-04T20:42:45.000000000",1019,60200.200000000004]
["2019-07-04T13:42:45.000000000","2019-07-04T20:42:45.000000000",1018,485643.7]
["2019-07-04T13:43:00.000000000","2019-07-04T20:43:00.000000000",1017,487709.4]
["2019-07-04T13:43:00.000000000","2019-07-04T20:43:00.000000000",1020,2788850.0]
["2019-07-04T13:43:00.000000000","2019-07-04T20:43:00.000000000",1133,973.3719]
["2019-07-04T13:43:15.000000000","2019-07-04T20:43:15.000000000",1022,229.4038]
["2019-07-04T13:43:15.000000000","2019-07-04T20:43:15.000000000",1130,784381632.255]
["2019-07-04T13:43:30.000000000","2019-07-04T20:43:30.000000000",1021,281.283]
["2019-07-04T13:43:30.000000000","2019-07-04T20:43:30.000000000",1016,486500.0]
["2019-07-04T13:43:45.000000000","2019-07-04T20:43:45.000000000",1019,59846.76]
["2019-07-04T13:43:45.000000000","2019-07-04T20:43:45.000000000",1018,485725.0]
["2019-07-04T13:44:00.000000000","2019-07-04T20:44:00.000000000",1017,487672.9]
["2019-07-04T13:44:00.000000000","2019-07-04T20:44:00.000000000",1020,2788852.0]
["2019-07-04T13:44:00.000000000","2019-07-04T20:44:00.000000000",1133,972.2083]
["2019-07-04T13:44:15.000000000","2019-07-04T20:44:15.000000000",1022,229.6014]
["2019-07-04T13:44:15.000000000","2019-07-04T20:44:15.000000000",1130,785231126.667]
["2019-07-04T13:44:30.000000000","2019-07-04T20:44:30.000000000",1021,281.4894]
["2019-07-04T13:44:30.000000000","2019-07-04T20:44:30.000000000",1016,486400.0]
["2019-07-04T13:44:45.000000000","2019-07-04T20:44:45.000000000",1019,59546.71]
["2019-07-04T13:44:45.000000000","2019-07-04T20:44:45.000000000",1018,485764.6]
["2019-07-04T13:45:00.000000000","2019-07-04T20:45:00.000000000",1017,487705.2]
["2019-07-04T13:45:00.000000000","2019-07-04T20:45:00.000000000",1020,2788856.0]
["2019-07-04T13:45:00.000000000","2019-07-04T20:45:00.000000000",1133,973.3031]
["2019-07-04T13:45:15.000000000","2019-07-04T20:45:15.000000000",1022,228.4846]
["2019-07-04T13:45:15.000000000","2019-07-04T20:45:15.000000000",1130,784668061.9904]
["2019-07-04T13:45:30.000000000","2019-07-04T20:45:30.000000000",1021,281.2186]
["2019-07-04T13:45:30.000000000","2019-07-04T20:45:30.000000000",1016,486500.0]
["2019-07-04T13:45:45.000000000","2019-07-04T20:45:45.000000000",1019,59453.4]
["2019-07-04T13:45:45.000000000","2019-07-04T20:45:45.000000000",1018,485504.2]
["2019-07-04T13:46:00.000000000","2019-07-04T20:46:00.000000000",1017,487722.89999999997]
["2019-07-04T13:46:00.000000000","2019-07-04T20:46:00.000000000",1020,2788859.0]
["2019-07-04T13:46:00.000000000","2019-07-04T20:46:00.000000000",1133,973.1604]
["2019-07-04T13:46:15.000000000","2019-07-04T20:46:15.000000000",1022,227.6033]
["2019-07-04T13:46:15.000000000","2019-07-04T20:46:15.000000000",1130,783864322.428]
["2019-07-04T13:46:30.000000000","2019-07-04T20:46:30.000000000",1021,281.1208]
["2019-07-04T13:46:30.000000000","2019-07-04T20:46:30.000000000",1016,486500.0]
["2019-07-04T13:46:45.000000000","2019-07-04T20:46:45.000000000",1019,59400.149999999994]
["2019-07-04T13:46:45.000000000","2019-07-04T20:46:45.000000000",1018,485222.89999999997]
["2019-07-04T13:47:00.000000000","2019-07-04T20:47:00.000000000",1017,487659.4]
["2019-07-04T13:47:00.000000000","2019-07-04T20:47:00.000000000",1020,2788862.0]
["2019-07-04T13:47:00.000000000","2019-07-04T20:47:00.000000000",1133,973.0219]
["2019-07-04T13:47:15.000000000","2019-07-04T20:47:15.000000000",1022,226.1737]
["2019-07-04T13:47:15.000000000","2019-07-04T20:47:15.000000000",1130,784243337.7792]
["2019-07-04T13:47:30.000000000","2019-07-04T20:47:30.000000000",1021,281.2696]
["2019-07-04T13:47:30.000000000","2019-07-04T20:47:30.000000000",1016,486400.0]
["2019-07-04T13:47:45.000000000","2019-07-04T20:47:45.000000000",1019,59300.049999999996]
["2019-07-04T13:47:45.000000000","2019-07-04T20:47:45.000000000",1018,485550.0]
["2019-07-04T13:48:00.000000000","2019-07-04T20:48:00.000000000",1017,487726.0]
["2019-07-04T13:48:00.000000000","2019-07-04T20:48:00.000000000",1020,2788865.0]
["2019-07-04T13:48:00.000000000","2019-07-04T20:48:00.000000000",1133,973.1114]
["2019-07-04T13:48:15.000000000","2019-07-04T20:48:15.000000000",1022,225.763]
["2019-07-04T13:48:15.000000000","2019-07-04T20:48:15.000000000",1130,784175572.9728]
["2019-07-04T13:48:30.000000000","2019-07-04T20:48:30.000000000",1021,281.1186]
["2019-07-04T13:48:30.000000000","2019-07-04T20:48:30.000000000",1016,486100.0]
["2019-07-04T13:48:45.000000000","2019-07-04T20:48:45.000000000",1019,59400.149999999994]
["2019-07-04T13:48:45.000000000","2019-07-04T20:48:45.000000000",1018,485366.69999999995]
["2019-07-04T13:49:00.000000000","2019-07-04T20:49:00.000000000",1017,487707.3]
["2019-07-04T13:49:00.000000000","2019-07-04T20:49:00.000000000",1020,2788869.0]
["2019-07-04T13:49:00.000000000","2019-07-04T20:49:00.000000000",1133,973.1052]
["2019-07-04T13:49:15.000000000","2019-07-04T20:49:15.000000000",1022,224.4976]
["2019-07-04T13:49:15.000000000","2019-07-04T20:49:15.000000000",1130,783588525.013]
["2019-07-04T13:49:30.000000000","2019-07-04T20:49:30.000000000",1021,281.0565]
["2019-07-04T13:49:30.000000000","2019-07-04T20:49:30.000000000",1016,486300.0]
["2019-07-04T13:49:45.000000000","2019-07-04T20:49:45.000000000",1019,59500.0]
["2019-07-04T13:49:45.000000000","2019-07-04T20:49:45.000000000",1018,485108.3]
["2019-07-04T13:50:00.000000000","2019-07-04T20:50:00.000000000",1017,486015.60000000003]
["2019-07-04T13:50:00.000000000","2019-07-04T20:50:00.000000000",1020,2788872.0]
["2019-07-04T13:50:00.000000000","2019-07-04T20:50:00.000000000",1133,970.9344]
["2019-07-04T13:50:15.000000000","2019-07-04T20:50:15.000000000",1022,224.9039]
["2019-07-04T13:50:15.000000000","2019-07-04T20:50:15.000000000",1130,783991521.1824]
["2019-07-04T13:50:30.000000000","2019-07-04T20:50:30.000000000",1021,280.9455]
["2019-07-04T13:50:30.000000000","2019-07-04T20:50:30.000000000",1016,486000.0]
["2019-07-04T13:50:45.000000000","2019-07-04T20:50:45.000000000",1019,59653.48]
["2019-07-04T13:50:45.000000000","2019-07-04T20:50:45.000000000",1018,484918.8]
["2019-07-04T13:51:00.000000000","2019-07-04T20:51:00.000000000",1017,485969.80000000005]
["2019-07-04T13:51:00.000000000","2019-07-04T20:51:00.000000000",1020,2788875.0]
["2019-07-04T13:51:00.000000000","2019-07-04T20:51:00.000000000",1133,970.7781]
["2019-07-04T13:51:15.000000000","2019-07-04T20:51:15.000000000",1022,224.2157]
["2019-07-04T13:51:15.000000000","2019-07-04T20:51:15.000000000",1130,783163233.9168]
["2019-07-04T13:51:30.000000000","2019-07-04T20:51:30.000000000",1021,280.8923]
["2019-07-04T13:51:30.000000000","2019-07-04T20:51:30.000000000",1016,485300.0]
["2019-07-04T13:51:45.000000000","2019-07-04T20:51:45.000000000",1019,59800.049999999996]
["2019-07-04T13:51:45.000000000","2019-07-04T20:51:45.000000000",1018,484537.5]
["2019-07-04T13:52:00.000000000","2019-07-04T20:52:00.000000000",1017,485741.69999999995]
["2019-07-04T13:52:00.000000000","2019-07-04T20:52:00.000000000",1020,2788878.0]
["2019-07-04T13:52:00.000000000","2019-07-04T20:52:00.000000000",1133,970.3042]
["2019-07-04T13:52:15.000000000","2019-07-04T20:52:15.000000000",1022,221.1431]
["2019-07-04T13:52:15.000000000","2019-07-04T20:52:15.000000000",1130,782934551.6255]
["2019-07-04T13:52:30.000000000","2019-07-04T20:52:30.000000000",1021,280.7901]
["2019-07-04T13:52:30.000000000","2019-07-04T20:52:30.000000000",1016,485700.0]
["2019-07-04T13:52:45.000000000","2019-07-04T20:52:45.000000000",1019,59800.049999999996]
["2019-07-04T13:52:45.000000000","2019-07-04T20:52:45.000000000",1018,484258.30000000005]
["2019-07-04T13:53:00.000000000","2019-07-04T20:53:00.000000000",1017,485693.8]
["2019-07-04T13:53:00.000000000","2019-07-04T20:53:00.000000000",1020,2788881.0]
["2019-07-04T13:53:00.000000000","2019-07-04T20:53:00.000000000",1133,970.2417]
["2019-07-04T13:53:15.000000000","2019-07-04T20:53:15.000000000",1022,218.1151]
["2019-07-04T13:53:15.000000000","2019-07-04T20:53:15.000000000",1130,783313566.2282]
["2019-07-04T13:53:30.000000000","2019-07-04T20:53:30.000000000",1021,280.779]
["2019-07-04T13:53:30.000000000","2019-07-04T20:53:30.000000000",1016,485200.0]
["2019-07-04T13:53:45.000000000","2019-07-04T20:53:45.000000000",1019,59700.200000000004]
["2019-07-04T13:53:45.000000000","2019-07-04T20:53:45.000000000",1018,484489.6]
["2019-07-04T13:54:00.000000000","2019-07-04T20:54:00.000000000",1017,485731.3]
["2019-07-04T13:54:00.000000000","2019-07-04T20:54:00.000000000",1020,2788884.0]
["2019-07-04T13:54:00.000000000","2019-07-04T20:54:00.000000000",1133,970.4459]
["2019-07-04T13:54:15.000000000","2019-07-04T20:54:15.000000000",1022,217.216]
["2019-07-04T13:54:15.000000000","2019-07-04T20:54:15.000000000",1130,782620813.139]
["2019-07-04T13:54:30.000000000","2019-07-04T20:54:30.000000000",1021,280.6525]
["2019-07-04T13:54:30.000000000","2019-07-04T20:54:30.000000000",1016,486000.0]
["2019-07-04T13:54:45.000000000","2019-07-04T20:54:45.000000000",1019,59500.0]
["2019-07-04T13:54:45.000000000","2019-07-04T20:54:45.000000000",1018,484620.8]
["2019-07-04T13:55:00.000000000","2019-07-04T20:55:00.000000000",1017,485720.8]
["2019-07-04T13:55:00.000000000","2019-07-04T20:55:00.000000000",1020,2788887.0]
["2019-07-04T13:55:00.000000000","2019-07-04T20:55:00.000000000",1133,970.1687]
["2019-07-04T13:55:15.000000000","2019-07-04T20:55:15.000000000",1022,215.5509]
["2019-07-04T13:55:15.000000000","2019-07-04T20:55:15.000000000",1130,782330773.9848]
["2019-07-04T13:55:30.000000000","2019-07-04T20:55:30.000000000",1021,280.7701]
["2019-07-04T13:55:30.000000000","2019-07-04T20:55:30.000000000",1016,485900.0]
["2019-07-04T13:55:45.000000000","2019-07-04T20:55:45.000000000",1019,59500.0]
["2019-07-04T13:55:45.000000000","2019-07-04T20:55:45.000000000",1018,483352.10000000003]
["2019-07-04T13:56:00.000000000","2019-07-04T20:56:00.000000000",1017,483987.5]
["2019-07-04T13:56:00.000000000","2019-07-04T20:56:00.000000000",1020,2788890.0]
["2019-07-04T13:56:00.000000000","2019-07-04T20:56:00.000000000",1133,965.8229]
["2019-07-04T13:56:15.000000000","2019-07-04T20:56:15.000000000",1022,177.0273]
["2019-07-04T13:56:15.000000000","2019-07-04T20:56:15.000000000",1130,779161483.1364]
["2019-07-04T13:56:30.000000000","2019-07-04T20:56:30.000000000",1021,279.9598]
["2019-07-04T13:56:30.000000000","2019-07-04T20:56:30.000000000",1016,485000.0]
["2019-07-04T13:56:45.000000000","2019-07-04T20:56:45.000000000",1019,58186.729999999996]
["2019-07-04T13:56:45.000000000","2019-07-04T20:56:45.000000000",1018,484170.8]
["2019-07-04T13:57:00.000000000","2019-07-04T20:57:00.000000000",1017,485753.10000000003]
["2019-07-04T13:57:00.000000000","2019-07-04T20:57:00.000000000",1020,2788893.0]
["2019-07-04T13:57:00.000000000","2019-07-04T20:57:00.000000000",1133,969.3802]
["2019-07-04T13:57:15.000000000","2019-07-04T20:57:15.000000000",1022,188.3604]
["2019-07-04T13:57:15.000000000","2019-07-04T20:57:15.000000000",1130,779781455.7456]
["2019-07-04T13:57:30.000000000","2019-07-04T20:57:30.000000000",1021,279.1718]
["2019-07-04T13:57:30.000000000","2019-07-04T20:57:30.000000000",1016,485600.0]
["2019-07-04T13:57:45.000000000","2019-07-04T20:57:45.000000000",1019,58700.200000000004]
["2019-07-04T13:57:45.000000000","2019-07-04T20:57:45.000000000",1018,484450.0]
["2019-07-04T13:58:00.000000000","2019-07-04T20:58:00.000000000",1017,485738.60000000003]
["2019-07-04T13:58:00.000000000","2019-07-04T20:58:00.000000000",1020,2788895.0]
["2019-07-04T13:58:00.000000000","2019-07-04T20:58:00.000000000",1133,970.5032]
["2019-07-04T13:58:15.000000000","2019-07-04T20:58:15.000000000",1022,215.8173]
["2019-07-04T13:58:15.000000000","2019-07-04T20:58:15.000000000",1130,782896375.1136]
["2019-07-04T13:58:30.000000000","2019-07-04T20:58:30.000000000",1021,280.7368]
["2019-07-04T13:58:30.000000000","2019-07-04T20:58:30.000000000",1016,485100.0]
["2019-07-04T13:58:45.000000000","2019-07-04T20:58:45.000000000",1019,58566.719999999994]
["2019-07-04T13:58:45.000000000","2019-07-04T20:58:45.000000000",1018,484587.5]
["2019-07-04T13:59:00.000000000","2019-07-04T20:59:00.000000000",1017,485720.8]
["2019-07-04T13:59:00.000000000","2019-07-04T20:59:00.000000000",1020,2788899.0]
["2019-07-04T13:59:00.000000000","2019-07-04T20:59:00.000000000",1133,970.2479]
["2019-07-04T13:59:15.000000000","2019-07-04T20:59:15.000000000",1022,213.3887]
["2019-07-04T13:59:15.000000000","2019-07-04T20:59:15.000000000",1130,783305790.9744]
["2019-07-04T13:59:30.000000000","2019-07-04T20:59:30.000000000",1021,280.7301]
["2019-07-04T13:59:30.000000000","2019-07-04T20:59:30.000000000",1016,485300.0]
["2019-07-04T13:59:45.000000000","2019-07-04T20:59:45.000000000",1019,60306.840000000004]
["2019-07-04T13:59:45.000000000","2019-07-04T20:59:45.000000000",1018,484252.1]
["2019-07-04T14:00:00.000000000","2019-07-04T21:00:00.000000000",1017,485743.7]
["2019-07-04T14:00:00.000000000","2019-07-04T21:00:00.000000000",1020,2788902.0]
["2019-07-04T14:00:00.000000000","2019-07-04T21:00:00.000000000",1133,970.1]
["2019-07-04T14:00:15.000000000","2019-07-04T21:00:15.000000000",1022,212.4207]
["2019-07-04T14:00:15.000000000","2019-07-04T21:00:15.000000000",1130,782297329.9374]
["2019-07-04T14:00:30.000000000","2019-07-04T21:00:30.000000000",1021,280.466]
["2019-07-04T14:00:30.000000000","2019-07-04T21:00:30.000000000",1016,485200.0]
["2019-07-04T14:00:45.000000000","2019-07-04T21:00:45.000000000",1019,60506.79]
["2019-07-04T14:00:45.000000000","2019-07-04T21:00:45.000000000",1018,484472.89999999997]
["2019-07-04T14:01:00.000000000","2019-07-04T21:01:00.000000000",1017,485730.2]
["2019-07-04T14:01:00.000000000","2019-07-04T21:01:00.000000000",1020,2788904.0]
["2019-07-04T14:01:00.000000000","2019-07-04T21:01:00.000000000",1133,970.1927]
["2019-07-04T14:01:15.000000000","2019-07-04T21:01:15.000000000",1022,213.4575]
["2019-07-04T14:01:15.000000000","2019-07-04T21:01:15.000000000",1130,782174344.0665]
["2019-07-04T14:01:30.000000000","2019-07-04T21:01:30.000000000",1021,280.6591]
["2019-07-04T14:01:30.000000000","2019-07-04T21:01:30.000000000",1016,485500.0]
["2019-07-04T14:01:45.000000000","2019-07-04T21:01:45.000000000",1019,60500.0]
["2019-07-04T14:01:45.000000000","2019-07-04T21:01:45.000000000",1018,484314.6]
["2019-07-04T14:02:00.000000000","2019-07-04T21:02:00.000000000",1017,485678.1]
["2019-07-04T14:02:00.000000000","2019-07-04T21:02:00.000000000",1020,2788908.0]
["2019-07-04T14:02:00.000000000","2019-07-04T21:02:00.000000000",1133,969.8906]
["2019-07-04T14:02:15.000000000","2019-07-04T21:02:15.000000000",1022,215.2446]
["2019-07-04T14:02:15.000000000","2019-07-04T21:02:15.000000000",1130,782701452.384]
["2019-07-04T14:02:30.000000000","2019-07-04T21:02:30.000000000",1021,280.5859]
["2019-07-04T14:02:30.000000000","2019-07-04T21:02:30.000000000",1016,485300.0]
["2019-07-04T14:02:45.000000000","2019-07-04T21:02:45.000000000",1019,60346.76]
["2019-07-04T14:02:45.000000000","2019-07-04T21:02:45.000000000",1018,484418.8]
["2019-07-04T14:03:00.000000000","2019-07-04T21:03:00.000000000",1017,485730.2]
["2019-07-04T14:03:00.000000000","2019-07-04T21:03:00.000000000",1020,2788910.0]
["2019-07-04T14:03:00.000000000","2019-07-04T21:03:00.000000000",1133,970.176]
["2019-07-04T14:03:15.000000000","2019-07-04T21:03:15.000000000",1022,217.3958]
["2019-07-04T14:03:15.000000000","2019-07-04T21:03:15.000000000",1130,782578466.6796]
["2019-07-04T14:03:30.000000000","2019-07-04T21:03:30.000000000",1021,280.5126]
["2019-07-04T14:03:30.000000000","2019-07-04T21:03:30.000000000",1016,485200.0]
["2019-07-04T14:03:45.000000000","2019-07-04T21:03:45.000000000",1019,60246.78999999999]
["2019-07-04T14:03:45.000000000","2019-07-04T21:03:45.000000000",1018,484039.60000000003]
["2019-07-04T14:04:00.000000000","2019-07-04T21:04:00.000000000",1017,485768.7]
["2019-07-04T14:04:00.000000000","2019-07-04T21:04:00.000000000",1020,2788914.0]
["2019-07-04T14:04:00.000000000","2019-07-04T21:04:00.000000000",1133,969.777]
["2019-07-04T14:04:15.000000000","2019-07-04T21:04:15.000000000",1022,216.1526]
["2019-07-04T14:04:15.000000000","2019-07-04T21:04:15.000000000",1130,782455480.7088]
["2019-07-04T14:04:30.000000000","2019-07-04T21:04:30.000000000",1021,280.6347]
["2019-07-04T14:04:30.000000000","2019-07-04T21:04:30.000000000",1016,485400.0]
["2019-07-04T14:04:45.000000000","2019-07-04T21:04:45.000000000",1019,60046.71]
["2019-07-04T14:04:45.000000000","2019-07-04T21:04:45.000000000",1018,484229.2]
["2019-07-04T14:05:00.000000000","2019-07-04T21:05:00.000000000",1017,485689.6]
["2019-07-04T14:05:00.000000000","2019-07-04T21:05:00.000000000",1020,2788916.0]
["2019-07-04T14:05:00.000000000","2019-07-04T21:05:00.000000000",1133,969.7729]
["2019-07-04T14:05:15.000000000","2019-07-04T21:05:15.000000000",1022,216.3057]
["2019-07-04T14:05:15.000000000","2019-07-04T21:05:15.000000000",1130,783162197.2791]
["2019-07-04T14:05:30.000000000","2019-07-04T21:05:30.000000000",1021,280.7013]
["2019-07-04T14:05:30.000000000","2019-07-04T21:05:30.000000000",1016,485000.0]
["2019-07-04T14:05:45.000000000","2019-07-04T21:05:45.000000000",1019,59946.74]
["2019-07-04T14:05:45.000000000","2019-07-04T21:05:45.000000000",1018,484056.2]
["2019-07-04T14:06:00.000000000","2019-07-04T21:06:00.000000000",1017,485804.19999999995]
["2019-07-04T14:06:00.000000000","2019-07-04T21:06:00.000000000",1020,2788920.0]
["2019-07-04T14:06:00.000000000","2019-07-04T21:06:00.000000000",1133,971.1646]
["2019-07-04T14:06:15.000000000","2019-07-04T21:06:15.000000000",1022,214.4587]
["2019-07-04T14:06:15.000000000","2019-07-04T21:06:15.000000000",1130,781727026.2133]
["2019-07-04T14:06:30.000000000","2019-07-04T21:06:30.000000000",1021,280.2729]
["2019-07-04T14:06:30.000000000","2019-07-04T21:06:30.000000000",1016,485000.0]
["2019-07-04T14:06:45.000000000","2019-07-04T21:06:45.000000000",1019,60053.39]
["2019-07-04T14:06:45.000000000","2019-07-04T21:06:45.000000000",1018,484231.3]
["2019-07-04T14:07:00.000000000","2019-07-04T21:07:00.000000000",1017,485732.3]
["2019-07-04T14:07:00.000000000","2019-07-04T21:07:00.000000000",1020,2788923.0]
["2019-07-04T14:07:00.000000000","2019-07-04T21:07:00.000000000",1133,971.0906]
["2019-07-04T14:07:15.000000000","2019-07-04T21:07:15.000000000",1022,214.0547]
["2019-07-04T14:07:15.000000000","2019-07-04T21:07:15.000000000",1130,781838864.8356]
["2019-07-04T14:07:30.000000000","2019-07-04T21:07:30.000000000",1021,280.4238]
["2019-07-04T14:07:30.000000000","2019-07-04T21:07:30.000000000",1016,485100.0]
["2019-07-04T14:07:45.000000000","2019-07-04T21:07:45.000000000",1019,60200.200000000004]
["2019-07-04T14:07:45.000000000","2019-07-04T21:07:45.000000000",1018,485462.5]
["2019-07-04T14:08:00.000000000","2019-07-04T21:08:00.000000000",1017,485720.8]
["2019-07-04T14:08:00.000000000","2019-07-04T21:08:00.000000000",1020,2788926.0]
["2019-07-04T14:08:00.000000000","2019-07-04T21:08:00.000000000",1133,970.2145]
["2019-07-04T14:08:15.000000000","2019-07-04T21:08:15.000000000",1022,213.0978]
["2019-07-04T14:08:15.000000000","2019-07-04T21:08:15.000000000",1130,782563989.9294]
["2019-07-04T14:08:30.000000000","2019-07-04T21:08:30.000000000",1021,280.4482]
["2019-07-04T14:08:30.000000000","2019-07-04T21:08:30.000000000",1016,485100.0]
["2019-07-04T14:08:45.000000000","2019-07-04T21:08:45.000000000",1019,60200.200000000004]
["2019-07-04T14:08:45.000000000","2019-07-04T21:08:45.000000000",1018,484310.4]
["2019-07-04T14:09:00.000000000","2019-07-04T21:09:00.000000000",1017,485755.2]
["2019-07-04T14:09:00.000000000","2019-07-04T21:09:00.000000000",1020,2788928.0]
["2019-07-04T14:09:00.000000000","2019-07-04T21:09:00.000000000",1133,969.6802]
["2019-07-04T14:09:15.000000000","2019-07-04T21:09:15.000000000",1022,211.8391]
["2019-07-04T14:09:15.000000000","2019-07-04T21:09:15.000000000",1130,781784768.2788]
["2019-07-04T14:09:30.000000000","2019-07-04T21:09:30.000000000",1021,280.1973]
["2019-07-04T14:09:30.000000000","2019-07-04T21:09:30.000000000",1016,484800.0]
["2019-07-04T14:09:45.000000000","2019-07-04T21:09:45.000000000",1019,60146.810000000005]
["2019-07-04T14:09:45.000000000","2019-07-04T21:09:45.000000000",1018,482525.0]
["2019-07-04T14:10:00.000000000","2019-07-04T21:10:00.000000000",1017,485678.1]
["2019-07-04T14:10:00.000000000","2019-07-04T21:10:00.000000000",1020,2788932.0]
["2019-07-04T14:10:00.000000000","2019-07-04T21:10:00.000000000",1133,969.0531]
["2019-07-04T14:10:15.000000000","2019-07-04T21:10:15.000000000",1022,212.3364]
["2019-07-04T14:10:15.000000000","2019-07-04T21:10:15.000000000",1130,781649789.6172]
["2019-07-04T14:10:30.000000000","2019-07-04T21:10:30.000000000",1021,280.3594]
["2019-07-04T14:10:30.000000000","2019-07-04T21:10:30.000000000",1016,485100.0]
["2019-07-04T14:10:45.000000000","2019-07-04T21:10:45.000000000",1019,60100.1]
["2019-07-04T14:10:45.000000000","2019-07-04T21:10:45.000000000",1018,483856.3]
["2019-07-04T14:11:00.000000000","2019-07-04T21:11:00.000000000",1017,485722.89999999997]
["2019-07-04T14:11:00.000000000","2019-07-04T21:11:00.000000000",1020,2788934.0]
["2019-07-04T14:11:00.000000000","2019-07-04T21:11:00.000000000",1133,969.6187]
["2019-07-04T14:11:15.000000000","2019-07-04T21:11:15.000000000",1022,211.1332]
["2019-07-04T14:11:15.000000000","2019-07-04T21:11:15.000000000",1130,782034107.61]
["2019-07-04T14:11:30.000000000","2019-07-04T21:11:30.000000000",1021,280.4349]
["2019-07-04T14:11:30.000000000","2019-07-04T21:11:30.000000000",1016,484800.0]
["2019-07-04T14:11:45.000000000","2019-07-04T21:11:45.000000000",1019,59900.149999999994]
["2019-07-04T14:11:45.000000000","2019-07-04T21:11:45.000000000",1018,483900.0]
["2019-07-04T14:12:00.000000000","2019-07-04T21:12:00.000000000",1017,485720.8]
["2019-07-04T14:12:00.000000000","2019-07-04T21:12:00.000000000",1020,2788937.0]
["2019-07-04T14:12:00.000000000","2019-07-04T21:12:00.000000000",1133,969.5729]
["2019-07-04T14:12:15.000000000","2019-07-04T21:12:15.000000000",1022,209.7191]
["2019-07-04T14:12:15.000000000","2019-07-04T21:12:15.000000000",1130,781508676.2274]
["2019-07-04T14:12:30.000000000","2019-07-04T21:12:30.000000000",1021,280.1329]
["2019-07-04T14:12:30.000000000","2019-07-04T21:12:30.000000000",1016,484800.0]
["2019-07-04T14:12:45.000000000","2019-07-04T21:12:45.000000000",1019,59546.71]
["2019-07-04T14:12:45.000000000","2019-07-04T21:12:45.000000000",1018,483660.39999999997]
["2019-07-04T14:13:00.000000000","2019-07-04T21:13:00.000000000",1017,485802.1]
["2019-07-04T14:13:00.000000000","2019-07-04T21:13:00.000000000",1020,2788940.0]
["2019-07-04T14:13:00.000000000","2019-07-04T21:13:00.000000000",1133,969.475]
["2019-07-04T14:13:15.000000000","2019-07-04T21:13:15.000000000",1022,207.186]
["2019-07-04T14:13:15.000000000","2019-07-04T21:13:15.000000000",1130,780964836.702]
["2019-07-04T14:13:30.000000000","2019-07-04T21:13:30.000000000",1021,280.1774]
["2019-07-04T14:13:30.000000000","2019-07-04T21:13:30.000000000",1016,484700.0]
["2019-07-04T14:13:45.000000000","2019-07-04T21:13:45.000000000",1019,59300.049999999996]
["2019-07-04T14:13:45.000000000","2019-07-04T21:13:45.000000000",1018,483522.89999999997]
["2019-07-04T14:14:00.000000000","2019-07-04T21:14:00.000000000",1017,485746.89999999997]
["2019-07-04T14:14:00.000000000","2019-07-04T21:14:00.000000000",1020,2788943.0]
["2019-07-04T14:14:00.000000000","2019-07-04T21:14:00.000000000",1133,969.1865]
["2019-07-04T14:14:15.000000000","2019-07-04T21:14:15.000000000",1022,206.793]
["2019-07-04T14:14:15.000000000","2019-07-04T21:14:15.000000000",1130,781702236.8784]
["2019-07-04T14:14:30.000000000","2019-07-04T21:14:30.000000000",1021,280.3039]
["2019-07-04T14:14:30.000000000","2019-07-04T21:14:30.000000000",1016,484500.0]
["2019-07-04T14:14:45.000000000","2019-07-04T21:14:45.000000000",1019,59300.049999999996]
["2019-07-04T14:14:45.000000000","2019-07-04T21:14:45.000000000",1018,483237.5]
["2019-07-04T14:15:00.000000000","2019-07-04T21:15:00.000000000",1017,485750.0]
["2019-07-04T14:15:00.000000000","2019-07-04T21:15:00.000000000",1020,2788946.0]
["2019-07-04T14:15:00.000000000","2019-07-04T21:15:00.000000000",1133,969.1437]
["2019-07-04T14:15:15.000000000","2019-07-04T21:15:15.000000000",1022,207.4924]
["2019-07-04T14:15:15.000000000","2019-07-04T21:15:15.000000000",1130,781145844.9344]
["2019-07-04T14:15:30.000000000","2019-07-04T21:15:30.000000000",1021,280.0509]
["2019-07-04T14:15:30.000000000","2019-07-04T21:15:30.000000000",1016,484500.0]
["2019-07-04T14:15:45.000000000","2019-07-04T21:15:45.000000000",1019,59400.149999999994]
["2019-07-04T14:15:45.000000000","2019-07-04T21:15:45.000000000",1018,483297.9]
["2019-07-04T14:16:00.000000000","2019-07-04T21:16:00.000000000",1017,485730.2]
["2019-07-04T14:16:00.000000000","2019-07-04T21:16:00.000000000",1020,2788949.0]
["2019-07-04T14:16:00.000000000","2019-07-04T21:16:00.000000000",1133,969.0573]
["2019-07-04T14:16:15.000000000","2019-07-04T21:16:15.000000000",1022,209.0464]
["2019-07-04T14:16:15.000000000","2019-07-04T21:16:15.000000000",1130,780750655.485]
["2019-07-04T14:16:30.000000000","2019-07-04T21:16:30.000000000",1021,279.982]
["2019-07-04T14:16:30.000000000","2019-07-04T21:16:30.000000000",1016,483700.0]
["2019-07-04T14:16:45.000000000","2019-07-04T21:16:45.000000000",1019,59553.39]
["2019-07-04T14:16:45.000000000","2019-07-04T21:16:45.000000000",1018,483485.4]
["2019-07-04T14:17:00.000000000","2019-07-04T21:17:00.000000000",1017,485771.9]
["2019-07-04T14:17:00.000000000","2019-07-04T21:17:00.000000000",1020,2788953.0]
["2019-07-04T14:17:00.000000000","2019-07-04T21:17:00.000000000",1133,969.3073]
["2019-07-04T14:17:15.000000000","2019-07-04T21:17:15.000000000",1022,209.2573]
["2019-07-04T14:17:15.000000000","2019-07-04T21:17:15.000000000",1130,781797631.5882]
["2019-07-04T14:17:30.000000000","2019-07-04T21:17:30.000000000",1021,280.0708]
["2019-07-04T14:17:30.000000000","2019-07-04T21:17:30.000000000",1016,484500.0]
["2019-07-04T14:17:45.000000000","2019-07-04T21:17:45.000000000",1019,59700.200000000004]
["2019-07-04T14:17:45.000000000","2019-07-04T21:17:45.000000000",1018,483285.39999999997]
["2019-07-04T14:18:00.000000000","2019-07-04T21:18:00.000000000",1017,483786.5]
["2019-07-04T14:18:00.000000000","2019-07-04T21:18:00.000000000",1020,2788955.0]
["2019-07-04T14:18:00.000000000","2019-07-04T21:18:00.000000000",1133,966.9594]
["2019-07-04T14:18:15.000000000","2019-07-04T21:18:15.000000000",1022,206.1182]
["2019-07-04T14:18:15.000000000","2019-07-04T21:18:15.000000000",1130,780300524.2788]
["2019-07-04T14:18:30.000000000","2019-07-04T21:18:30.000000000",1021,279.7023]
["2019-07-04T14:18:30.000000000","2019-07-04T21:18:30.000000000",1016,484000.0]
["2019-07-04T14:18:45.000000000","2019-07-04T21:18:45.000000000",1019,59800.049999999996]
["2019-07-04T14:18:45.000000000","2019-07-04T21:18:45.000000000",1018,483058.3]
["2019-07-04T14:19:00.000000000","2019-07-04T21:19:00.000000000",1017,483678.1]
["2019-07-04T14:19:00.000000000","2019-07-04T21:19:00.000000000",1020,2788958.0]
["2019-07-04T14:19:00.000000000","2019-07-04T21:19:00.000000000",1133,966.7343]
["2019-07-04T14:19:15.000000000","2019-07-04T21:19:15.000000000",1022,202.9658]
["2019-07-04T14:19:15.000000000","2019-07-04T21:19:15.000000000",1130,780511371.2766]
["2019-07-04T14:19:30.000000000","2019-07-04T21:19:30.000000000",1021,279.9198]
["2019-07-04T14:19:30.000000000","2019-07-04T21:19:30.000000000",1016,483800.0]
["2019-07-04T14:19:45.000000000","2019-07-04T21:19:45.000000000",1019,59700.200000000004]
["2019-07-04T14:19:45.000000000","2019-07-04T21:19:45.000000000",1018,482925.0]
["2019-07-04T14:20:00.000000000","2019-07-04T21:20:00.000000000",1017,483782.30000000005]
["2019-07-04T14:20:00.000000000","2019-07-04T21:20:00.000000000",1020,2788961.0]
["2019-07-04T14:20:00.000000000","2019-07-04T21:20:00.000000000",1133,966.8052]
["2019-07-04T14:20:15.000000000","2019-07-04T21:20:15.000000000",1022,205.8185]
["2019-07-04T14:20:15.000000000","2019-07-04T21:20:15.000000000",1130,780636040.7181]
["2019-07-04T14:20:30.000000000","2019-07-04T21:20:30.000000000",1021,279.8155]
["2019-07-04T14:20:30.000000000","2019-07-04T21:20:30.000000000",1016,483900.0]
["2019-07-04T14:20:45.000000000","2019-07-04T21:20:45.000000000",1019,59700.200000000004]
["2019-07-04T14:20:45.000000000","2019-07-04T21:20:45.000000000",1018,482977.10000000003]
["2019-07-04T14:21:00.000000000","2019-07-04T21:21:00.000000000",1017,483682.3]
["2019-07-04T14:21:00.000000000","2019-07-04T21:21:00.000000000",1020,2788964.0]
["2019-07-04T14:21:00.000000000","2019-07-04T21:21:00.000000000",1133,966.4448]
["2019-07-04T14:21:15.000000000","2019-07-04T21:21:15.000000000",1022,204.0092]
["2019-07-04T14:21:15.000000000","2019-07-04T21:21:15.000000000",1130,779572054.593]
["2019-07-04T14:21:30.000000000","2019-07-04T21:21:30.000000000",1021,279.5202]
["2019-07-04T14:21:30.000000000","2019-07-04T21:21:30.000000000",1016,483700.0]
["2019-07-04T14:21:45.000000000","2019-07-04T21:21:45.000000000",1019,59900.149999999994]
["2019-07-04T14:21:45.000000000","2019-07-04T21:21:45.000000000",1018,480866.69999999995]
["2019-07-04T14:22:00.000000000","2019-07-04T21:22:00.000000000",1017,481734.39999999997]
["2019-07-04T14:22:00.000000000","2019-07-04T21:22:00.000000000",1020,2788966.0]
["2019-07-04T14:22:00.000000000","2019-07-04T21:22:00.000000000",1133,962.6031]
["2019-07-04T14:22:15.000000000","2019-07-04T21:22:15.000000000",1022,155.5843]
["2019-07-04T14:22:15.000000000","2019-07-04T21:22:15.000000000",1130,776848072.1244]
["2019-07-04T14:22:30.000000000","2019-07-04T21:22:30.000000000",1021,278.357]
["2019-07-04T14:22:30.000000000","2019-07-04T21:22:30.000000000",1016,479300.0]
["2019-07-04T14:22:45.000000000","2019-07-04T21:22:45.000000000",1019,58120.15]
["2019-07-04T14:22:45.000000000","2019-07-04T21:22:45.000000000",1018,478581.2]
["2019-07-04T14:23:00.000000000","2019-07-04T21:23:00.000000000",1017,481754.2]
["2019-07-04T14:23:00.000000000","2019-07-04T21:23:00.000000000",1020,2788968.0]
["2019-07-04T14:23:00.000000000","2019-07-04T21:23:00.000000000",1133,962.0355]
["2019-07-04T14:23:15.000000000","2019-07-04T21:23:15.000000000",1022,147.6611]
["2019-07-04T14:23:15.000000000","2019-07-04T21:23:15.000000000",1130,776904408.5712]
["2019-07-04T14:23:30.000000000","2019-07-04T21:23:30.000000000",1021,279.4958]
["2019-07-04T14:23:30.000000000","2019-07-04T21:23:30.000000000",1016,483400.0]
["2019-07-04T14:23:45.000000000","2019-07-04T21:23:45.000000000",1019,55926.69]
["2019-07-04T14:23:45.000000000","2019-07-04T21:23:45.000000000",1018,482552.1]
["2019-07-04T14:24:00.000000000","2019-07-04T21:24:00.000000000",1017,483775.0]
["2019-07-04T14:24:00.000000000","2019-07-04T21:24:00.000000000",1020,2788970.0]
["2019-07-04T14:24:00.000000000","2019-07-04T21:24:00.000000000",1133,966.2083]
["2019-07-04T14:24:15.000000000","2019-07-04T21:24:15.000000000",1022,201.8602]
["2019-07-04T14:24:15.000000000","2019-07-04T21:24:15.000000000",1130,778998366.9969]
["2019-07-04T14:24:30.000000000","2019-07-04T21:24:30.000000000",1021,279.2739]
["2019-07-04T14:24:30.000000000","2019-07-04T21:24:30.000000000",1016,483500.0]
["2019-07-04T14:24:45.000000000","2019-07-04T21:24:45.000000000",1019,59380.090000000004]
["2019-07-04T14:24:45.000000000","2019-07-04T21:24:45.000000000",1018,482514.6]
["2019-07-04T14:25:00.000000000","2019-07-04T21:25:00.000000000",1017,483821.9]
["2019-07-04T14:25:00.000000000","2019-07-04T21:25:00.000000000",1020,2788973.0]
["2019-07-04T14:25:00.000000000","2019-07-04T21:25:00.000000000",1133,966.3073]
["2019-07-04T14:25:15.000000000","2019-07-04T21:25:15.000000000",1022,203.2123]
["2019-07-04T14:25:15.000000000","2019-07-04T21:25:15.000000000",1130,779661307.3662]
["2019-07-04T14:25:30.000000000","2019-07-04T21:25:30.000000000",1021,279.5202]
["2019-07-04T14:25:30.000000000","2019-07-04T21:25:30.000000000",1016,483300.0]
["2019-07-04T14:25:45.000000000","2019-07-04T21:25:45.000000000",1019,61500.0]
["2019-07-04T14:25:45.000000000","2019-07-04T21:25:45.000000000",1018,482525.0]
["2019-07-04T14:26:00.000000000","2019-07-04T21:26:00.000000000",1017,483686.5]
["2019-07-04T14:26:00.000000000","2019-07-04T21:26:00.000000000",1020,2788976.0]
["2019-07-04T14:26:00.000000000","2019-07-04T21:26:00.000000000",1133,965.8532]
["2019-07-04T14:26:15.000000000","2019-07-04T21:26:15.000000000",1022,201.2409]
["2019-07-04T14:26:15.000000000","2019-07-04T21:26:15.000000000",1130,779129729.848]
["2019-07-04T14:26:30.000000000","2019-07-04T21:26:30.000000000",1021,279.2916]
["2019-07-04T14:26:30.000000000","2019-07-04T21:26:30.000000000",1016,483100.0]
["2019-07-04T14:26:45.000000000","2019-07-04T21:26:45.000000000",1019,61493.46]
["2019-07-04T14:26:45.000000000","2019-07-04T21:26:45.000000000",1018,482304.19999999995]
["2019-07-04T14:27:00.000000000","2019-07-04T21:27:00.000000000",1017,483794.8]
["2019-07-04T14:27:00.000000000","2019-07-04T21:27:00.000000000",1020,2788979.0]
["2019-07-04T14:27:00.000000000","2019-07-04T21:27:00.000000000",1133,966.0844]
["2019-07-04T14:27:15.000000000","2019-07-04T21:27:15.000000000",1022,202.8459]
["2019-07-04T14:27:15.000000000","2019-07-04T21:27:15.000000000",1130,779291492.538]
["2019-07-04T14:27:30.000000000","2019-07-04T21:27:30.000000000",1021,279.5292]
["2019-07-04T14:27:30.000000000","2019-07-04T21:27:30.000000000",1016,483600.0]
["2019-07-04T14:27:45.000000000","2019-07-04T21:27:45.000000000",1019,61100.1]
["2019-07-04T14:27:45.000000000","2019-07-04T21:27:45.000000000",1018,482352.10000000003]
["2019-07-04T14:28:00.000000000","2019-07-04T21:28:00.000000000",1017,483709.4]
["2019-07-04T14:28:00.000000000","2019-07-04T21:28:00.000000000",1020,2788981.0]
["2019-07-04T14:28:00.000000000","2019-07-04T21:28:00.000000000",1133,966.0073]
["2019-07-04T14:28:15.000000000","2019-07-04T21:28:15.000000000",1022,200.899]
["2019-07-04T14:28:15.000000000","2019-07-04T21:28:15.000000000",1130,779682229.956]
["2019-07-04T14:28:30.000000000","2019-07-04T21:28:30.000000000",1021,279.5846]
["2019-07-04T14:28:30.000000000","2019-07-04T21:28:30.000000000",1016,483300.0]
["2019-07-04T14:28:45.000000000","2019-07-04T21:28:45.000000000",1019,60646.810000000005]
["2019-07-04T14:28:45.000000000","2019-07-04T21:28:45.000000000",1018,482229.2]
["2019-07-04T14:29:00.000000000","2019-07-04T21:29:00.000000000",1017,483794.8]
["2019-07-04T14:29:00.000000000","2019-07-04T21:29:00.000000000",1020,2788985.0]
["2019-07-04T14:29:00.000000000","2019-07-04T21:29:00.000000000",1133,967.299]
["2019-07-04T14:29:15.000000000","2019-07-04T21:29:15.000000000",1022,196.6078]
["2019-07-04T14:29:15.000000000","2019-07-04T21:29:15.000000000",1130,778574725.991]
["2019-07-04T14:29:30.000000000","2019-07-04T21:29:30.000000000",1021,279.074]
["2019-07-04T14:29:30.000000000","2019-07-04T21:29:30.000000000",1016,483300.0]
["2019-07-04T14:29:45.000000000","2019-07-04T21:29:45.000000000",1019,60300.049999999996]
["2019-07-04T14:29:45.000000000","2019-07-04T21:29:45.000000000",1018,482543.8]
["2019-07-04T14:30:00.000000000","2019-07-04T21:30:00.000000000",1017,483759.4]
["2019-07-04T14:30:00.000000000","2019-07-04T21:30:00.000000000",1020,2788987.0]
["2019-07-04T14:30:00.000000000","2019-07-04T21:30:00.000000000",1133,967.1594]
["2019-07-04T14:30:15.000000000","2019-07-04T21:30:15.000000000",1022,196.0461]
["2019-07-04T14:30:15.000000000","2019-07-04T21:30:15.000000000",1130,778804818.2864]
["2019-07-04T14:30:30.000000000","2019-07-04T21:30:30.000000000",1021,279.4981]
["2019-07-04T14:30:30.000000000","2019-07-04T21:30:30.000000000",1016,483300.0]
["2019-07-04T14:30:45.000000000","2019-07-04T21:30:45.000000000",1019,60100.1]
["2019-07-04T14:30:45.000000000","2019-07-04T21:30:45.000000000",1018,482118.7]
["2019-07-04T14:31:00.000000000","2019-07-04T21:31:00.000000000",1017,483709.4]
["2019-07-04T14:31:00.000000000","2019-07-04T21:31:00.000000000",1020,2788990.0]
["2019-07-04T14:31:00.000000000","2019-07-04T21:31:00.000000000",1133,965.9407]
["2019-07-04T14:31:15.000000000","2019-07-04T21:31:15.000000000",1022,203.3321]
["2019-07-04T14:31:15.000000000","2019-07-04T21:31:15.000000000",1130,779796305.618]
["2019-07-04T14:31:30.000000000","2019-07-04T21:31:30.000000000",1021,279.5203]
["2019-07-04T14:31:30.000000000","2019-07-04T21:31:30.000000000",1016,483600.0]
["2019-07-04T14:31:45.000000000","2019-07-04T21:31:45.000000000",1019,60100.1]
["2019-07-04T14:31:45.000000000","2019-07-04T21:31:45.000000000",1018,482381.3]
["2019-07-04T14:32:00.000000000","2019-07-04T21:32:00.000000000",1017,483794.8]
["2019-07-04T14:32:00.000000000","2019-07-04T21:32:00.000000000",1020,2788993.0]
["2019-07-04T14:32:00.000000000","2019-07-04T21:32:00.000000000",1133,966.1552]
["2019-07-04T14:32:15.000000000","2019-07-04T21:32:15.000000000",1022,203.6628]
["2019-07-04T14:32:15.000000000","2019-07-04T21:32:15.000000000",1130,779208666.1903]
["2019-07-04T14:32:30.000000000","2019-07-04T21:32:30.000000000",1021,279.3692]
["2019-07-04T14:32:30.000000000","2019-07-04T21:32:30.000000000",1016,483400.0]
["2019-07-04T14:32:45.000000000","2019-07-04T21:32:45.000000000",1019,60300.049999999996]
["2019-07-04T14:32:45.000000000","2019-07-04T21:32:45.000000000",1018,482295.8]
["2019-07-04T14:33:00.000000000","2019-07-04T21:33:00.000000000",1017,483726.0]
["2019-07-04T14:33:00.000000000","2019-07-04T21:33:00.000000000",1020,2788996.0]
["2019-07-04T14:33:00.000000000","2019-07-04T21:33:00.000000000",1133,965.8093]
["2019-07-04T14:33:15.000000000","2019-07-04T21:33:15.000000000",1022,202.9192]
["2019-07-04T14:33:15.000000000","2019-07-04T21:33:15.000000000",1130,779358437.2788]
["2019-07-04T14:33:30.000000000","2019-07-04T21:33:30.000000000",1021,279.558]
["2019-07-04T14:33:30.000000000","2019-07-04T21:33:30.000000000",1016,483500.0]
["2019-07-04T14:33:45.000000000","2019-07-04T21:33:45.000000000",1019,60300.049999999996]
["2019-07-04T14:33:45.000000000","2019-07-04T21:33:45.000000000",1018,482181.2]
["2019-07-04T14:34:00.000000000","2019-07-04T21:34:00.000000000",1017,483783.3]
["2019-07-04T14:34:00.000000000","2019-07-04T21:34:00.000000000",1020,2788999.0]
["2019-07-04T14:34:00.000000000","2019-07-04T21:34:00.000000000",1133,965.9166]
["2019-07-04T14:34:15.000000000","2019-07-04T21:34:15.000000000",1022,202.7638]
["2019-07-04T14:34:15.000000000","2019-07-04T21:34:15.000000000",1130,779581558.2798]
["2019-07-04T14:34:30.000000000","2019-07-04T21:34:30.000000000",1021,279.3782]
["2019-07-04T14:34:30.000000000","2019-07-04T21:34:30.000000000",1016,483300.0]
["2019-07-04T14:34:45.000000000","2019-07-04T21:34:45.000000000",1019,60300.049999999996]
["2019-07-04T14:34:45.000000000","2019-07-04T21:34:45.000000000",1018,483968.8]
["2019-07-04T14:35:00.000000000","2019-07-04T21:35:00.000000000",1017,483759.4]
["2019-07-04T14:35:00.000000000","2019-07-04T21:35:00.000000000",1020,2789001.0]
["2019-07-04T14:35:00.000000000","2019-07-04T21:35:00.000000000",1133,967.7052]
["2019-07-04T14:35:15.000000000","2019-07-04T21:35:15.000000000",1022,202.2687]
["2019-07-04T14:35:15.000000000","2019-07-04T21:35:15.000000000",1130,778561064.308]
["2019-07-04T14:35:30.000000000","2019-07-04T21:35:30.000000000",1021,279.1362]
["2019-07-04T14:35:30.000000000","2019-07-04T21:35:30.000000000",1016,483300.0]
["2019-07-04T14:35:45.000000000","2019-07-04T21:35:45.000000000",1019,60100.1]
["2019-07-04T14:35:45.000000000","2019-07-04T21:35:45.000000000",1018,483968.8]
["2019-07-04T14:36:00.000000000","2019-07-04T21:36:00.000000000",1017,483787.5]
["2019-07-04T14:36:00.000000000","2019-07-04T21:36:00.000000000",1020,2789005.0]
["2019-07-04T14:36:00.000000000","2019-07-04T21:36:00.000000000",1133,967.7333]
["2019-07-04T14:36:15.000000000","2019-07-04T21:36:15.000000000",1022,200.7413]
["2019-07-04T14:36:15.000000000","2019-07-04T21:36:15.000000000",1130,779137552.402]
["2019-07-04T14:36:30.000000000","2019-07-04T21:36:30.000000000",1021,279.4536]
["2019-07-04T14:36:30.000000000","2019-07-04T21:36:30.000000000",1016,483000.0]
["2019-07-04T14:36:45.000000000","2019-07-04T21:36:45.000000000",1019,59946.74]
["2019-07-04T14:36:45.000000000","2019-07-04T21:36:45.000000000",1018,482500.0]
["2019-07-04T14:37:00.000000000","2019-07-04T21:37:00.000000000",1017,483780.19999999995]
["2019-07-04T14:37:00.000000000","2019-07-04T21:37:00.000000000",1020,2789007.0]
["2019-07-04T14:37:00.000000000","2019-07-04T21:37:00.000000000",1133,967.1094]
["2019-07-04T14:37:15.000000000","2019-07-04T21:37:15.000000000",1022,199.8023]
["2019-07-04T14:37:15.000000000","2019-07-04T21:37:15.000000000",1130,778723386.0928]
["2019-07-04T14:37:30.000000000","2019-07-04T21:37:30.000000000",1021,279.0873]
["2019-07-04T14:37:30.000000000","2019-07-04T21:37:30.000000000",1016,482900.0]
["2019-07-04T14:37:45.000000000","2019-07-04T21:37:45.000000000",1019,59846.76]
["2019-07-04T14:37:45.000000000","2019-07-04T21:37:45.000000000",1018,481543.8]
["2019-07-04T14:38:00.000000000","2019-07-04T21:38:00.000000000",1017,483729.2]
["2019-07-04T14:38:00.000000000","2019-07-04T21:38:00.000000000",1020,2789010.0]
["2019-07-04T14:38:00.000000000","2019-07-04T21:38:00.000000000",1133,965.1063]
["2019-07-04T14:38:15.000000000","2019-07-04T21:38:15.000000000",1022,198.7367]
["2019-07-04T14:38:15.000000000","2019-07-04T21:38:15.000000000",1130,777770939.7678]
["2019-07-04T14:38:30.000000000","2019-07-04T21:38:30.000000000",1021,278.8543]
["2019-07-04T14:38:30.000000000","2019-07-04T21:38:30.000000000",1016,482500.0]
["2019-07-04T14:38:45.000000000","2019-07-04T21:38:45.000000000",1019,59600.1]
["2019-07-04T14:38:45.000000000","2019-07-04T21:38:45.000000000",1018,481218.8]
["2019-07-04T14:39:00.000000000","2019-07-04T21:39:00.000000000",1017,483763.5]
["2019-07-04T14:39:00.000000000","2019-07-04T21:39:00.000000000",1020,2789012.0]
["2019-07-04T14:39:00.000000000","2019-07-04T21:39:00.000000000",1133,965.0739]
["2019-07-04T14:39:15.000000000","2019-07-04T21:39:15.000000000",1022,197.9064]
["2019-07-04T14:39:15.000000000","2019-07-04T21:39:15.000000000",1130,778142994.039]
["2019-07-04T14:39:30.000000000","2019-07-04T21:39:30.000000000",1021,278.9697]
["2019-07-04T14:39:30.000000000","2019-07-04T21:39:30.000000000",1016,482400.0]
["2019-07-04T14:39:45.000000000","2019-07-04T21:39:45.000000000",1019,59446.74]
["2019-07-04T14:39:45.000000000","2019-07-04T21:39:45.000000000",1018,481141.7]
["2019-07-04T14:40:00.000000000","2019-07-04T21:40:00.000000000",1017,483780.19999999995]
["2019-07-04T14:40:00.000000000","2019-07-04T21:40:00.000000000",1020,2789015.0]
["2019-07-04T14:40:00.000000000","2019-07-04T21:40:00.000000000",1133,965.5698]
["2019-07-04T14:40:15.000000000","2019-07-04T21:40:15.000000000",1022,197.1227]
["2019-07-04T14:40:15.000000000","2019-07-04T21:40:15.000000000",1130,778521463.8144]
["2019-07-04T14:40:30.000000000","2019-07-04T21:40:30.000000000",1021,279.0651]
["2019-07-04T14:40:30.000000000","2019-07-04T21:40:30.000000000",1016,483000.0]
["2019-07-04T14:40:45.000000000","2019-07-04T21:40:45.000000000",1019,59453.4]
["2019-07-04T14:40:45.000000000","2019-07-04T21:40:45.000000000",1018,482406.3]
["2019-07-04T14:41:00.000000000","2019-07-04T21:41:00.000000000",1017,483788.5]
["2019-07-04T14:41:00.000000000","2019-07-04T21:41:00.000000000",1020,2789018.0]
["2019-07-04T14:41:00.000000000","2019-07-04T21:41:00.000000000",1133,965.5572]
["2019-07-04T14:41:15.000000000","2019-07-04T21:41:15.000000000",1022,195.531]
["2019-07-04T14:41:15.000000000","2019-07-04T21:41:15.000000000",1130,778621590.306]
["2019-07-04T14:41:30.000000000","2019-07-04T21:41:30.000000000",1021,279.2383]
["2019-07-04T14:41:30.000000000","2019-07-04T21:41:30.000000000",1016,482900.0]
["2019-07-04T14:41:45.000000000","2019-07-04T21:41:45.000000000",1019,59500.0]
["2019-07-04T14:41:45.000000000","2019-07-04T21:41:45.000000000",1018,481597.89999999997]
["2019-07-04T14:42:00.000000000","2019-07-04T21:42:00.000000000",1017,483709.4]
["2019-07-04T14:42:00.000000000","2019-07-04T21:42:00.000000000",1020,2789021.0]
["2019-07-04T14:42:00.000000000","2019-07-04T21:42:00.000000000",1133,965.2865]
["2019-07-04T14:42:15.000000000","2019-07-04T21:42:15.000000000",1022,193.4997]
["2019-07-04T14:42:15.000000000","2019-07-04T21:42:15.000000000",1130,778888500.5268]
["2019-07-04T14:42:30.000000000","2019-07-04T21:42:30.000000000",1021,279.1295]
["2019-07-04T14:42:30.000000000","2019-07-04T21:42:30.000000000",1016,482800.0]
["2019-07-04T14:42:45.000000000","2019-07-04T21:42:45.000000000",1019,59500.0]
["2019-07-04T14:42:45.000000000","2019-07-04T21:42:45.000000000",1018,483202.1]
["2019-07-04T14:43:00.000000000","2019-07-04T21:43:00.000000000",1017,483757.3]
["2019-07-04T14:43:00.000000000","2019-07-04T21:43:00.000000000",1020,2789023.0]
["2019-07-04T14:43:00.000000000","2019-07-04T21:43:00.000000000",1133,965.9177]
["2019-07-04T14:43:15.000000000","2019-07-04T21:43:15.000000000",1022,191.0843]
["2019-07-04T14:43:15.000000000","2019-07-04T21:43:15.000000000",1130,778127655.5136]
["2019-07-04T14:43:30.000000000","2019-07-04T21:43:30.000000000",1021,278.9231]
["2019-07-04T14:43:30.000000000","2019-07-04T21:43:30.000000000",1016,483000.0]
["2019-07-04T14:43:45.000000000","2019-07-04T21:43:45.000000000",1019,59500.0]
["2019-07-04T14:43:45.000000000","2019-07-04T21:43:45.000000000",1018,481579.2]
["2019-07-04T14:44:00.000000000","2019-07-04T21:44:00.000000000",1017,483775.0]
["2019-07-04T14:44:00.000000000","2019-07-04T21:44:00.000000000",1020,2789026.0]
["2019-07-04T14:44:00.000000000","2019-07-04T21:44:00.000000000",1133,965.2]
["2019-07-04T14:44:15.000000000","2019-07-04T21:44:15.000000000",1022,192.1477]
["2019-07-04T14:44:15.000000000","2019-07-04T21:44:15.000000000",1130,778202680.621]
["2019-07-04T14:44:30.000000000","2019-07-04T21:44:30.000000000",1021,279.1073]
["2019-07-04T14:44:30.000000000","2019-07-04T21:44:30.000000000",1016,482600.0]
["2019-07-04T14:44:45.000000000","2019-07-04T21:44:45.000000000",1019,59653.48]
["2019-07-04T14:44:45.000000000","2019-07-04T21:44:45.000000000",1018,481308.3]
["2019-07-04T14:45:00.000000000","2019-07-04T21:45:00.000000000",1017,483772.89999999997]
["2019-07-04T14:45:00.000000000","2019-07-04T21:45:00.000000000",1020,2789029.0]
["2019-07-04T14:45:00.000000000","2019-07-04T21:45:00.000000000",1133,965.2625]
["2019-07-04T14:45:15.000000000","2019-07-04T21:45:15.000000000",1022,189.5547]
["2019-07-04T14:45:15.000000000","2019-07-04T21:45:15.000000000",1130,778475447.8974]
["2019-07-04T14:45:30.000000000","2019-07-04T21:45:30.000000000",1021,279.0674]
["2019-07-04T14:45:30.000000000","2019-07-04T21:45:30.000000000",1016,482700.0]
["2019-07-04T14:45:45.000000000","2019-07-04T21:45:45.000000000",1019,59700.200000000004]
["2019-07-04T14:45:45.000000000","2019-07-04T21:45:45.000000000",1018,482895.8]
["2019-07-04T14:46:00.000000000","2019-07-04T21:46:00.000000000",1017,483745.8]
["2019-07-04T14:46:00.000000000","2019-07-04T21:46:00.000000000",1020,2789031.0]
["2019-07-04T14:46:00.000000000","2019-07-04T21:46:00.000000000",1133,965.4875]
["2019-07-04T14:46:15.000000000","2019-07-04T21:46:15.000000000",1022,191.3862]
["2019-07-04T14:46:15.000000000","2019-07-04T21:46:15.000000000",1130,777628140.628]
["2019-07-04T14:46:30.000000000","2019-07-04T21:46:30.000000000",1021,278.7898]
["2019-07-04T14:46:30.000000000","2019-07-04T21:46:30.000000000",1016,482600.0]
["2019-07-04T14:46:45.000000000","2019-07-04T21:46:45.000000000",1019,59700.200000000004]
["2019-07-04T14:46:45.000000000","2019-07-04T21:46:45.000000000",1018,481237.5]
["2019-07-04T14:47:00.000000000","2019-07-04T21:47:00.000000000",1017,483707.3]
["2019-07-04T14:47:00.000000000","2019-07-04T21:47:00.000000000",1020,2789034.0]
["2019-07-04T14:47:00.000000000","2019-07-04T21:47:00.000000000",1133,964.9636]
["2019-07-04T14:47:15.000000000","2019-07-04T21:47:15.000000000",1022,191.4529]
["2019-07-04T14:47:15.000000000","2019-07-04T21:47:15.000000000",1130,778068528.9228]
["2019-07-04T14:47:30.000000000","2019-07-04T21:47:30.000000000",1021,278.9142]
["2019-07-04T14:47:30.000000000","2019-07-04T21:47:30.000000000",1016,481900.0]
["2019-07-04T14:47:45.000000000","2019-07-04T21:47:45.000000000",1019,59900.149999999994]
["2019-07-04T14:47:45.000000000","2019-07-04T21:47:45.000000000",1018,481227.10000000003]
["2019-07-04T14:48:00.000000000","2019-07-04T21:48:00.000000000",1017,483814.6]
["2019-07-04T14:48:00.000000000","2019-07-04T21:48:00.000000000",1020,2789037.0]
["2019-07-04T14:48:00.000000000","2019-07-04T21:48:00.000000000",1133,964.7688]
["2019-07-04T14:48:15.000000000","2019-07-04T21:48:15.000000000",1022,191.0932]
["2019-07-04T14:48:15.000000000","2019-07-04T21:48:15.000000000",1130,778057373.0524]
["2019-07-04T14:48:30.000000000","2019-07-04T21:48:30.000000000",1021,278.8299]
["2019-07-04T14:48:30.000000000","2019-07-04T21:48:30.000000000",1016,482300.0]
["2019-07-04T14:48:45.000000000","2019-07-04T21:48:45.000000000",1019,59846.76]
["2019-07-04T14:48:45.000000000","2019-07-04T21:48:45.000000000",1018,480958.3]
["2019-07-04T14:49:00.000000000","2019-07-04T21:49:00.000000000",1017,483743.7]
["2019-07-04T14:49:00.000000000","2019-07-04T21:49:00.000000000",1020,2789039.0]
["2019-07-04T14:49:00.000000000","2019-07-04T21:49:00.000000000",1133,964.7437]
["2019-07-04T14:49:15.000000000","2019-07-04T21:49:15.000000000",1022,191.1088]
["2019-07-04T14:49:15.000000000","2019-07-04T21:49:15.000000000",1130,777457171.776]
["2019-07-04T14:49:30.000000000","2019-07-04T21:49:30.000000000",1021,278.7366]
["2019-07-04T14:49:30.000000000","2019-07-04T21:49:30.000000000",1016,482500.0]
["2019-07-04T14:49:45.000000000","2019-07-04T21:49:45.000000000",1019,59700.200000000004]
["2019-07-04T14:49:45.000000000","2019-07-04T21:49:45.000000000",1018,480908.3]
["2019-07-04T14:50:00.000000000","2019-07-04T21:50:00.000000000",1017,483823.89999999997]
["2019-07-04T14:50:00.000000000","2019-07-04T21:50:00.000000000",1020,2789042.0]
["2019-07-04T14:50:00.000000000","2019-07-04T21:50:00.000000000",1133,964.6531]
["2019-07-04T14:50:15.000000000","2019-07-04T21:50:15.000000000",1022,189.8678]
["2019-07-04T14:50:15.000000000","2019-07-04T21:50:15.000000000",1130,777885289.4268]
["2019-07-04T14:50:30.000000000","2019-07-04T21:50:30.000000000",1021,278.8476]
["2019-07-04T14:50:30.000000000","2019-07-04T21:50:30.000000000",1016,482200.0]
["2019-07-04T14:50:45.000000000","2019-07-04T21:50:45.000000000",1019,59700.200000000004]
["2019-07-04T14:50:45.000000000","2019-07-04T21:50:45.000000000",1018,480866.69999999995]
["2019-07-04T14:51:00.000000000","2019-07-04T21:51:00.000000000",1017,483815.60000000003]
["2019-07-04T14:51:00.000000000","2019-07-04T21:51:00.000000000",1020,2789045.0]
["2019-07-04T14:51:00.000000000","2019-07-04T21:51:00.000000000",1133,964.4489]
["2019-07-04T14:51:15.000000000","2019-07-04T21:51:15.000000000",1022,187.4457]
["2019-07-04T14:51:15.000000000","2019-07-04T21:51:15.000000000",1130,777458565.548]
["2019-07-04T14:51:30.000000000","2019-07-04T21:51:30.000000000",1021,278.6123]
["2019-07-04T14:51:30.000000000","2019-07-04T21:51:30.000000000",1016,482300.0]
["2019-07-04T14:51:45.000000000","2019-07-04T21:51:45.000000000",1019,59700.200000000004]
["2019-07-04T14:51:45.000000000","2019-07-04T21:51:45.000000000",1018,480543.8]
["2019-07-04T14:52:00.000000000","2019-07-04T21:52:00.000000000",1017,481853.1]
["2019-07-04T14:52:00.000000000","2019-07-04T21:52:00.000000000",1020,2789047.0]
["2019-07-04T14:52:00.000000000","2019-07-04T21:52:00.000000000",1133,962.3219]
["2019-07-04T14:52:15.000000000","2019-07-04T21:52:15.000000000",1022,186.4934]
["2019-07-04T14:52:15.000000000","2019-07-04T21:52:15.000000000",1130,776691576.8968]
["2019-07-04T14:52:30.000000000","2019-07-04T21:52:30.000000000",1021,278.6411]
["2019-07-04T14:52:30.000000000","2019-07-04T21:52:30.000000000",1016,482200.0]
["2019-07-04T14:52:45.000000000","2019-07-04T21:52:45.000000000",1019,59700.200000000004]
["2019-07-04T14:52:45.000000000","2019-07-04T21:52:45.000000000",1018,480550.0]
["2019-07-04T14:53:00.000000000","2019-07-04T21:53:00.000000000",1017,481816.7]
["2019-07-04T14:53:00.000000000","2019-07-04T21:53:00.000000000",1020,2789050.0]
["2019-07-04T14:53:00.000000000","2019-07-04T21:53:00.000000000",1133,962.1563]
["2019-07-04T14:53:15.000000000","2019-07-04T21:53:15.000000000",1022,188.6602]
["2019-07-04T14:53:15.000000000","2019-07-04T21:53:15.000000000",1130,777125552.225]
["2019-07-04T14:53:30.000000000","2019-07-04T21:53:30.000000000",1021,278.5879]
["2019-07-04T14:53:30.000000000","2019-07-04T21:53:30.000000000",1016,482000.0]
["2019-07-04T14:53:45.000000000","2019-07-04T21:53:45.000000000",1019,59700.200000000004]
["2019-07-04T14:53:45.000000000","2019-07-04T21:53:45.000000000",1018,480677.1]
["2019-07-04T14:54:00.000000000","2019-07-04T21:54:00.000000000",1017,482079.2]
["2019-07-04T14:54:00.000000000","2019-07-04T21:54:00.000000000",1020,2789052.0]
["2019-07-04T14:54:00.000000000","2019-07-04T21:54:00.000000000",1133,962.6834]
["2019-07-04T14:54:15.000000000","2019-07-04T21:54:15.000000000",1022,188.3094]
["2019-07-04T14:54:15.000000000","2019-07-04T21:54:15.000000000",1130,776897127.9719]
["2019-07-04T14:54:30.000000000","2019-07-04T21:54:30.000000000",1021,278.4325]
["2019-07-04T14:54:30.000000000","2019-07-04T21:54:30.000000000",1016,482000.0]
["2019-07-04T14:54:45.000000000","2019-07-04T21:54:45.000000000",1019,59853.44]
["2019-07-04T14:54:45.000000000","2019-07-04T21:54:45.000000000",1018,480706.2]
["2019-07-04T14:55:00.000000000","2019-07-04T21:55:00.000000000",1017,481750.0]
["2019-07-04T14:55:00.000000000","2019-07-04T21:55:00.000000000",1020,2789055.0]
["2019-07-04T14:55:00.000000000","2019-07-04T21:55:00.000000000",1133,962.4396]
["2019-07-04T14:55:15.000000000","2019-07-04T21:55:15.000000000",1022,187.2282]
["2019-07-04T14:55:15.000000000","2019-07-04T21:55:15.000000000",1130,776798952.1408]
["2019-07-04T14:55:30.000000000","2019-07-04T21:55:30.000000000",1021,278.6877]
["2019-07-04T14:55:30.000000000","2019-07-04T21:55:30.000000000",1016,482000.0]
["2019-07-04T14:55:45.000000000","2019-07-04T21:55:45.000000000",1019,59800.049999999996]
["2019-07-04T14:55:45.000000000","2019-07-04T21:55:45.000000000",1018,480608.3]
["2019-07-04T14:56:00.000000000","2019-07-04T21:56:00.000000000",1017,481792.7]
["2019-07-04T14:56:00.000000000","2019-07-04T21:56:00.000000000",1020,2789058.0]
["2019-07-04T14:56:00.000000000","2019-07-04T21:56:00.000000000",1133,962.3489]
["2019-07-04T14:56:15.000000000","2019-07-04T21:56:15.000000000",1022,185.5388]
["2019-07-04T14:56:15.000000000","2019-07-04T21:56:15.000000000",1130,777164875.7724]
["2019-07-04T14:56:30.000000000","2019-07-04T21:56:30.000000000",1021,278.4836]
["2019-07-04T14:56:30.000000000","2019-07-04T21:56:30.000000000",1016,481500.0]
["2019-07-04T14:56:45.000000000","2019-07-04T21:56:45.000000000",1019,59700.200000000004]
["2019-07-04T14:56:45.000000000","2019-07-04T21:56:45.000000000",1018,481502.1]
["2019-07-04T14:57:00.000000000","2019-07-04T21:57:00.000000000",1017,481788.5]
["2019-07-04T14:57:00.000000000","2019-07-04T21:57:00.000000000",1020,2789061.0]
["2019-07-04T14:57:00.000000000","2019-07-04T21:57:00.000000000",1133,963.7573]
["2019-07-04T14:57:15.000000000","2019-07-04T21:57:15.000000000",1022,183.603]
["2019-07-04T14:57:15.000000000","2019-07-04T21:57:15.000000000",1130,775630333.6353]
["2019-07-04T14:57:30.000000000","2019-07-04T21:57:30.000000000",1021,278.0617]
["2019-07-04T14:57:30.000000000","2019-07-04T21:57:30.000000000",1016,481400.0]
["2019-07-04T14:57:45.000000000","2019-07-04T21:57:45.000000000",1019,59700.200000000004]
["2019-07-04T14:57:45.000000000","2019-07-04T21:57:45.000000000",1018,480397.89999999997]
["2019-07-04T14:58:00.000000000","2019-07-04T21:58:00.000000000",1017,481705.2]
["2019-07-04T14:58:00.000000000","2019-07-04T21:58:00.000000000",1020,2789063.0]
["2019-07-04T14:58:00.000000000","2019-07-04T21:58:00.000000000",1133,961.9052]
["2019-07-04T14:58:15.000000000","2019-07-04T21:58:15.000000000",1022,182.1555]
["2019-07-04T14:58:15.000000000","2019-07-04T21:58:15.000000000",1130,776435813.4117]
["2019-07-04T14:58:30.000000000","2019-07-04T21:58:30.000000000",1021,278.3547]
["2019-07-04T14:58:30.000000000","2019-07-04T21:58:30.000000000",1016,481600.0]
["2019-07-04T14:58:45.000000000","2019-07-04T21:58:45.000000000",1019,59646.810000000005]
["2019-07-04T14:58:45.000000000","2019-07-04T21:58:45.000000000",1018,481539.60000000003]
["2019-07-04T14:59:00.000000000","2019-07-04T21:59:00.000000000",1017,483707.3]
["2019-07-04T14:59:00.000000000","2019-07-04T21:59:00.000000000",1020,2789065.0]
["2019-07-04T14:59:00.000000000","2019-07-04T21:59:00.000000000",1133,965.9906]
["2019-07-04T14:59:15.000000000","2019-07-04T21:59:15.000000000",1022,178.8344]
["2019-07-04T14:59:15.000000000","2019-07-04T21:59:15.000000000",1130,779612836.9302]
["2019-07-04T14:59:30.000000000","2019-07-04T21:59:30.000000000",1021,279.4448]
["2019-07-04T14:59:30.000000000","2019-07-04T21:59:30.000000000",1016,483500.0]
["2019-07-04T14:59:45.000000000","2019-07-04T21:59:45.000000000",1019,59500.0]
["2019-07-04T14:59:45.000000000","2019-07-04T21:59:45.000000000",1018,482331.2]
["2019-07-04T15:00:00.000000000","2019-07-04T22:00:00.000000000",1017,483701.0]
["2019-07-04T15:00:00.000000000","2019-07-04T22:00:00.000000000",1020,2789068.0]
["2019-07-04T15:00:00.000000000","2019-07-04T22:00:00.000000000",1133,965.9468]
["2019-07-04T15:00:15.000000000","2019-07-04T22:00:15.000000000",1022,178.4681]
["2019-07-04T15:00:15.000000000","2019-07-04T22:00:15.000000000",1130,779186110.762]
["2019-07-04T15:00:30.000000000","2019-07-04T22:00:30.000000000",1021,279.3516]
["2019-07-04T15:00:30.000000000","2019-07-04T22:00:30.000000000",1016,483600.0]
["2019-07-04T15:00:45.000000000","2019-07-04T22:00:45.000000000",1019,59653.48]
["2019-07-04T15:00:45.000000000","2019-07-04T22:00:45.000000000",1018,483952.1]
["2019-07-04T15:01:00.000000000","2019-07-04T22:01:00.000000000",1017,483713.5]
["2019-07-04T15:01:00.000000000","2019-07-04T22:01:00.000000000",1020,2789071.0]
["2019-07-04T15:01:00.000000000","2019-07-04T22:01:00.000000000",1133,967.6823]
["2019-07-04T15:01:15.000000000","2019-07-04T22:01:15.000000000",1022,179.2451]
["2019-07-04T15:01:15.000000000","2019-07-04T22:01:15.000000000",1130,779713246.5742]
["2019-07-04T15:01:30.000000000","2019-07-04T22:01:30.000000000",1021,279.5469]
["2019-07-04T15:01:30.000000000","2019-07-04T22:01:30.000000000",1016,483700.0]
["2019-07-04T15:01:45.000000000","2019-07-04T22:01:45.000000000",1019,59800.049999999996]
["2019-07-04T15:01:45.000000000","2019-07-04T22:01:45.000000000",1018,482312.5]
["2019-07-04T15:02:00.000000000","2019-07-04T22:02:00.000000000",1017,483766.7]
["2019-07-04T15:02:00.000000000","2019-07-04T22:02:00.000000000",1020,2789072.0]
["2019-07-04T15:02:00.000000000","2019-07-04T22:02:00.000000000",1133,967.2709]
["2019-07-04T15:02:15.000000000","2019-07-04T22:02:15.000000000",1022,179.5359]
["2019-07-04T15:02:15.000000000","2019-07-04T22:02:15.000000000",1130,779484822.8013]
["2019-07-04T15:02:30.000000000","2019-07-04T22:02:30.000000000",1021,279.2827]
["2019-07-04T15:02:30.000000000","2019-07-04T22:02:30.000000000",1016,483200.0]
["2019-07-04T15:02:45.000000000","2019-07-04T22:02:45.000000000",1019,59900.149999999994]
["2019-07-04T15:02:45.000000000","2019-07-04T22:02:45.000000000",1018,483745.8]
["2019-07-04T15:03:00.000000000","2019-07-04T22:03:00.000000000",1017,483761.39999999997]
["2019-07-04T15:03:00.000000000","2019-07-04T22:03:00.000000000",1020,2789075.0]
["2019-07-04T15:03:00.000000000","2019-07-04T22:03:00.000000000",1133,967.6093]
["2019-07-04T15:03:15.000000000","2019-07-04T22:03:15.000000000",1022,182.0667]
["2019-07-04T15:03:15.000000000","2019-07-04T22:03:15.000000000",1130,778922267.8836]
["2019-07-04T15:03:30.000000000","2019-07-04T22:03:30.000000000",1021,279.407]
["2019-07-04T15:03:30.000000000","2019-07-04T22:03:30.000000000",1016,483200.0]
["2019-07-04T15:03:45.000000000","2019-07-04T22:03:45.000000000",1019,60000.0]
["2019-07-04T15:03:45.000000000","2019-07-04T22:03:45.000000000",1018,483687.5]
["2019-07-04T15:04:00.000000000","2019-07-04T22:04:00.000000000",1017,483712.5]
["2019-07-04T15:04:00.000000000","2019-07-04T22:04:00.000000000",1020,2789078.0]
["2019-07-04T15:04:00.000000000","2019-07-04T22:04:00.000000000",1133,967.4229]
["2019-07-04T15:04:15.000000000","2019-07-04T22:04:15.000000000",1022,181.5428]
["2019-07-04T15:04:15.000000000","2019-07-04T22:04:15.000000000",1130,779331426.3628]
["2019-07-04T15:04:30.000000000","2019-07-04T22:04:30.000000000",1021,279.3116]
["2019-07-04T15:04:30.000000000","2019-07-04T22:04:30.000000000",1016,482900.0]
["2019-07-04T15:04:45.000000000","2019-07-04T22:04:45.000000000",1019,60100.1]
["2019-07-04T15:04:45.000000000","2019-07-04T22:04:45.000000000",1018,483320.80000000005]
["2019-07-04T15:05:00.000000000","2019-07-04T22:05:00.000000000",1017,483772.89999999997]
["2019-07-04T15:05:00.000000000","2019-07-04T22:05:00.000000000",1020,2789081.0]
["2019-07-04T15:05:00.000000000","2019-07-04T22:05:00.000000000",1133,965.9125]
["2019-07-04T15:05:15.000000000","2019-07-04T22:05:15.000000000",1022,178.7412]
["2019-07-04T15:05:15.000000000","2019-07-04T22:05:15.000000000",1130,778093912.6666]
["2019-07-04T15:05:30.000000000","2019-07-04T22:05:30.000000000",1021,278.9786]
["2019-07-04T15:05:30.000000000","2019-07-04T22:05:30.000000000",1016,483200.0]
["2019-07-04T15:05:45.000000000","2019-07-04T22:05:45.000000000",1019,59800.049999999996]
["2019-07-04T15:05:45.000000000","2019-07-04T22:05:45.000000000",1018,481708.3]
["2019-07-04T15:06:00.000000000","2019-07-04T22:06:00.000000000",1017,483721.9]
["2019-07-04T15:06:00.000000000","2019-07-04T22:06:00.000000000",1020,2789083.0]
["2019-07-04T15:06:00.000000000","2019-07-04T22:06:00.000000000",1133,965.3573]
["2019-07-04T15:06:15.000000000","2019-07-04T22:06:15.000000000",1022,177.8554]
["2019-07-04T15:06:15.000000000","2019-07-04T22:06:15.000000000",1130,778955181.6376]
["2019-07-04T15:06:30.000000000","2019-07-04T22:06:30.000000000",1021,279.2694]
["2019-07-04T15:06:30.000000000","2019-07-04T22:06:30.000000000",1016,482900.0]
["2019-07-04T15:06:45.000000000","2019-07-04T22:06:45.000000000",1019,59800.049999999996]
["2019-07-04T15:06:45.000000000","2019-07-04T22:06:45.000000000",1018,481560.4]
["2019-07-04T15:07:00.000000000","2019-07-04T22:07:00.000000000",1017,483789.60000000003]
["2019-07-04T15:07:00.000000000","2019-07-04T22:07:00.000000000",1020,2789085.0]
["2019-07-04T15:07:00.000000000","2019-07-04T22:07:00.000000000",1133,965.3834]
["2019-07-04T15:07:15.000000000","2019-07-04T22:07:15.000000000",1022,176.5256]
["2019-07-04T15:07:15.000000000","2019-07-04T22:07:15.000000000",1130,778571962.357]
["2019-07-04T15:07:30.000000000","2019-07-04T22:07:30.000000000",1021,279.0341]
["2019-07-04T15:07:30.000000000","2019-07-04T22:07:30.000000000",1016,482700.0]
["2019-07-04T15:07:45.000000000","2019-07-04T22:07:45.000000000",1019,59900.149999999994]
["2019-07-04T15:07:45.000000000","2019-07-04T22:07:45.000000000",1018,481416.7]
["2019-07-04T15:08:00.000000000","2019-07-04T22:08:00.000000000",1017,483786.5]
["2019-07-04T15:08:00.000000000","2019-07-04T22:08:00.000000000",1020,2789088.0]
["2019-07-04T15:08:00.000000000","2019-07-04T22:08:00.000000000",1133,965.4469]
["2019-07-04T15:08:15.000000000","2019-07-04T22:08:15.000000000",1022,175.1248]
["2019-07-04T15:08:15.000000000","2019-07-04T22:08:15.000000000",1130,777934935.1392]
["2019-07-04T15:08:30.000000000","2019-07-04T22:08:30.000000000",1021,278.9564]
["2019-07-04T15:08:30.000000000","2019-07-04T22:08:30.000000000",1016,482700.0]
["2019-07-04T15:08:45.000000000","2019-07-04T22:08:45.000000000",1019,59900.149999999994]
["2019-07-04T15:08:45.000000000","2019-07-04T22:08:45.000000000",1018,481395.8]
["2019-07-04T15:09:00.000000000","2019-07-04T22:09:00.000000000",1017,483713.5]
["2019-07-04T15:09:00.000000000","2019-07-04T22:09:00.000000000",1020,2789090.0]
["2019-07-04T15:09:00.000000000","2019-07-04T22:09:00.000000000",1133,965.2093]
["2019-07-04T15:09:15.000000000","2019-07-04T22:09:15.000000000",1022,177.5068]
["2019-07-04T15:09:15.000000000","2019-07-04T22:09:15.000000000",1130,778363060.6431]
["2019-07-04T15:09:30.000000000","2019-07-04T22:09:30.000000000",1021,279.0851]
["2019-07-04T15:09:30.000000000","2019-07-04T22:09:30.000000000",1016,482300.0]
["2019-07-04T15:09:45.000000000","2019-07-04T22:09:45.000000000",1019,60053.39]
["2019-07-04T15:09:45.000000000","2019-07-04T22:09:45.000000000",1018,480885.4]
["2019-07-04T15:10:00.000000000","2019-07-04T22:10:00.000000000",1017,483829.2]
["2019-07-04T15:10:00.000000000","2019-07-04T22:10:00.000000000",1020,2789093.0]
["2019-07-04T15:10:00.000000000","2019-07-04T22:10:00.000000000",1133,964.6959]
["2019-07-04T15:10:15.000000000","2019-07-04T22:10:15.000000000",1022,177.1295]
["2019-07-04T15:10:15.000000000","2019-07-04T22:10:15.000000000",1130,777353967.1253]
["2019-07-04T15:10:30.000000000","2019-07-04T22:10:30.000000000",1021,278.5878]
["2019-07-04T15:10:30.000000000","2019-07-04T22:10:30.000000000",1016,482400.0]
["2019-07-04T15:10:45.000000000","2019-07-04T22:10:45.000000000",1019,60100.1]
["2019-07-04T15:10:45.000000000","2019-07-04T22:10:45.000000000",1018,480847.89999999997]
["2019-07-04T15:11:00.000000000","2019-07-04T22:11:00.000000000",1017,483537.5]
["2019-07-04T15:11:00.000000000","2019-07-04T22:11:00.000000000",1020,2789095.0]
["2019-07-04T15:11:00.000000000","2019-07-04T22:11:00.000000000",1133,964.5708]
["2019-07-04T15:11:15.000000000","2019-07-04T22:11:15.000000000",1022,175.2802]
["2019-07-04T15:11:15.000000000","2019-07-04T22:11:15.000000000",1130,777516013.0104]
["2019-07-04T15:11:30.000000000","2019-07-04T22:11:30.000000000",1021,278.9164]
["2019-07-04T15:11:30.000000000","2019-07-04T22:11:30.000000000",1016,482400.0]
["2019-07-04T15:11:45.000000000","2019-07-04T22:11:45.000000000",1019,59946.74]
["2019-07-04T15:11:45.000000000","2019-07-04T22:11:45.000000000",1018,480766.7]
["2019-07-04T15:12:00.000000000","2019-07-04T22:12:00.000000000",1017,483522.89999999997]
["2019-07-04T15:12:00.000000000","2019-07-04T22:12:00.000000000",1020,2789098.0]
["2019-07-04T15:12:00.000000000","2019-07-04T22:12:00.000000000",1133,964.3875]
["2019-07-04T15:12:15.000000000","2019-07-04T22:12:15.000000000",1022,173.9348]
["2019-07-04T15:12:15.000000000","2019-07-04T22:12:15.000000000",1130,778079968.3462]
["2019-07-04T15:12:30.000000000","2019-07-04T22:12:30.000000000",1021,278.9874]
["2019-07-04T15:12:30.000000000","2019-07-04T22:12:30.000000000",1016,482600.0]
["2019-07-04T15:12:45.000000000","2019-07-04T22:12:45.000000000",1019,59746.78999999999]
["2019-07-04T15:12:45.000000000","2019-07-04T22:12:45.000000000",1018,480768.7]
["2019-07-04T15:13:00.000000000","2019-07-04T22:13:00.000000000",1017,483783.3]
["2019-07-04T15:13:00.000000000","2019-07-04T22:13:00.000000000",1020,2789100.0]
["2019-07-04T15:13:00.000000000","2019-07-04T22:13:00.000000000",1133,964.7083]
["2019-07-04T15:13:15.000000000","2019-07-04T22:13:15.000000000",1022,175.0094]
["2019-07-04T15:13:15.000000000","2019-07-04T22:13:15.000000000",1130,777294557.69]
["2019-07-04T15:13:30.000000000","2019-07-04T22:13:30.000000000",1021,278.65]
["2019-07-04T15:13:30.000000000","2019-07-04T22:13:30.000000000",1016,482500.0]
["2019-07-04T15:13:45.000000000","2019-07-04T22:13:45.000000000",1019,59700.200000000004]
["2019-07-04T15:13:45.000000000","2019-07-04T22:13:45.000000000",1018,480781.3]
["2019-07-04T15:14:00.000000000","2019-07-04T22:14:00.000000000",1017,483825.0]
["2019-07-04T15:14:00.000000000","2019-07-04T22:14:00.000000000",1020,2789103.0]
["2019-07-04T15:14:00.000000000","2019-07-04T22:14:00.000000000",1133,964.5604]
["2019-07-04T15:14:15.000000000","2019-07-04T22:14:15.000000000",1022,174.925]
["2019-07-04T15:14:15.000000000","2019-07-04T22:14:15.000000000",1130,777548923.443]
["2019-07-04T15:14:30.000000000","2019-07-04T22:14:30.000000000",1021,278.9742]
["2019-07-04T15:14:30.000000000","2019-07-04T22:14:30.000000000",1016,482600.0]
["2019-07-04T15:14:45.000000000","2019-07-04T22:14:45.000000000",1019,59800.049999999996]
["2019-07-04T15:14:45.000000000","2019-07-04T22:14:45.000000000",1018,480610.4]
["2019-07-04T15:15:00.000000000","2019-07-04T22:15:00.000000000",1017,483801.10000000003]
["2019-07-04T15:15:00.000000000","2019-07-04T22:15:00.000000000",1020,2789105.0]
["2019-07-04T15:15:00.000000000","2019-07-04T22:15:00.000000000",1133,964.3949]
["2019-07-04T15:15:15.000000000","2019-07-04T22:15:15.000000000",1022,174.4676]
["2019-07-04T15:15:15.000000000","2019-07-04T22:15:15.000000000",1130,777846799.598]
["2019-07-04T15:15:30.000000000","2019-07-04T22:15:30.000000000",1021,278.8343]
["2019-07-04T15:15:30.000000000","2019-07-04T22:15:30.000000000",1016,482400.0]
["2019-07-04T15:15:45.000000000","2019-07-04T22:15:45.000000000",1019,59800.049999999996]
["2019-07-04T15:15:45.000000000","2019-07-04T22:15:45.000000000",1018,480572.9]
["2019-07-04T15:16:00.000000000","2019-07-04T22:16:00.000000000",1017,483662.5]
["2019-07-04T15:16:00.000000000","2019-07-04T22:16:00.000000000",1020,2789107.0]
["2019-07-04T15:16:00.000000000","2019-07-04T22:16:00.000000000",1133,964.5375]
["2019-07-04T15:16:15.000000000","2019-07-04T22:16:15.000000000",1022,173.3443]
["2019-07-04T15:16:15.000000000","2019-07-04T22:16:15.000000000",1130,776801162.9392]
["2019-07-04T15:16:30.000000000","2019-07-04T22:16:30.000000000",1021,278.6389]
["2019-07-04T15:16:30.000000000","2019-07-04T22:16:30.000000000",1016,482700.0]
["2019-07-04T15:16:45.000000000","2019-07-04T22:16:45.000000000",1019,59700.200000000004]
["2019-07-04T15:16:45.000000000","2019-07-04T22:16:45.000000000",1018,480962.5]
["2019-07-04T15:17:00.000000000","2019-07-04T22:17:00.000000000",1017,483702.1]
["2019-07-04T15:17:00.000000000","2019-07-04T22:17:00.000000000",1020,2789110.0]
["2019-07-04T15:17:00.000000000","2019-07-04T22:17:00.000000000",1133,964.6625]
["2019-07-04T15:17:15.000000000","2019-07-04T22:17:15.000000000",1022,174.8006]
["2019-07-04T15:17:15.000000000","2019-07-04T22:17:15.000000000",1130,777730493.594]
["2019-07-04T15:17:30.000000000","2019-07-04T22:17:30.000000000",1021,278.9009]
["2019-07-04T15:17:30.000000000","2019-07-04T22:17:30.000000000",1016,482600.0]
["2019-07-04T15:17:45.000000000","2019-07-04T22:17:45.000000000",1019,59700.200000000004]
["2019-07-04T15:17:45.000000000","2019-07-04T22:17:45.000000000",1018,480854.2]
["2019-07-04T15:18:00.000000000","2019-07-04T22:18:00.000000000",1017,483799.0]
["2019-07-04T15:18:00.000000000","2019-07-04T22:18:00.000000000",1020,2789112.0]
["2019-07-04T15:18:00.000000000","2019-07-04T22:18:00.000000000",1133,964.5198]
["2019-07-04T15:18:15.000000000","2019-07-04T22:18:15.000000000",1022,177.3736]
["2019-07-04T15:18:15.000000000","2019-07-04T22:18:15.000000000",1130,777830343.6417]
["2019-07-04T15:18:30.000000000","2019-07-04T22:18:30.000000000",1021,278.6989]
["2019-07-04T15:18:30.000000000","2019-07-04T22:18:30.000000000",1016,482600.0]
["2019-07-04T15:18:45.000000000","2019-07-04T22:18:45.000000000",1019,60053.39]
["2019-07-04T15:18:45.000000000","2019-07-04T22:18:45.000000000",1018,480831.2]
["2019-07-04T15:19:00.000000000","2019-07-04T22:19:00.000000000",1017,483462.5]
["2019-07-04T15:19:00.000000000","2019-07-04T22:19:00.000000000",1020,2789115.0]
["2019-07-04T15:19:00.000000000","2019-07-04T22:19:00.000000000",1133,964.4375]
["2019-07-04T15:19:15.000000000","2019-07-04T22:19:15.000000000",1022,176.4257]
["2019-07-04T15:19:15.000000000","2019-07-04T22:19:15.000000000",1130,777298459.35]
["2019-07-04T15:19:30.000000000","2019-07-04T22:19:30.000000000",1021,278.6678]
["2019-07-04T15:19:30.000000000","2019-07-04T22:19:30.000000000",1016,482600.0]
["2019-07-04T15:19:45.000000000","2019-07-04T22:19:45.000000000",1019,60200.200000000004]
["2019-07-04T15:19:45.000000000","2019-07-04T22:19:45.000000000",1018,481264.6]
["2019-07-04T15:20:00.000000000","2019-07-04T22:20:00.000000000",1017,483828.10000000003]
["2019-07-04T15:20:00.000000000","2019-07-04T22:20:00.000000000",1020,2789117.0]
["2019-07-04T15:20:00.000000000","2019-07-04T22:20:00.000000000",1133,965.7385]
["2019-07-04T15:20:15.000000000","2019-07-04T22:20:15.000000000",1022,174.4677]
["2019-07-04T15:20:15.000000000","2019-07-04T22:20:15.000000000",1130,779014602.99]
["2019-07-04T15:20:30.000000000","2019-07-04T22:20:30.000000000",1021,279.6069]
["2019-07-04T15:20:30.000000000","2019-07-04T22:20:30.000000000",1016,483800.0]
["2019-07-04T15:20:45.000000000","2019-07-04T22:20:45.000000000",1019,60000.0]
["2019-07-04T15:20:45.000000000","2019-07-04T22:20:45.000000000",1018,481731.3]
["2019-07-04T15:21:00.000000000","2019-07-04T22:21:00.000000000",1017,483784.4]
["2019-07-04T15:21:00.000000000","2019-07-04T22:21:00.000000000",1020,2789119.0]
["2019-07-04T15:21:00.000000000","2019-07-04T22:21:00.000000000",1133,965.6594]
["2019-07-04T15:21:15.000000000","2019-07-04T22:21:15.000000000",1022,172.1744]
["2019-07-04T15:21:15.000000000","2019-07-04T22:21:15.000000000",1130,779033290.88]
["2019-07-04T15:21:30.000000000","2019-07-04T22:21:30.000000000",1021,279.4181]
["2019-07-04T15:21:30.000000000","2019-07-04T22:21:30.000000000",1016,483600.0]
["2019-07-04T15:21:45.000000000","2019-07-04T22:21:45.000000000",1019,59700.200000000004]
["2019-07-04T15:21:45.000000000","2019-07-04T22:21:45.000000000",1018,482837.5]
["2019-07-04T15:22:00.000000000","2019-07-04T22:22:00.000000000",1017,483765.60000000003]
["2019-07-04T15:22:00.000000000","2019-07-04T22:22:00.000000000",1020,2789122.0]
["2019-07-04T15:22:00.000000000","2019-07-04T22:22:00.000000000",1133,966.1114]
["2019-07-04T15:22:15.000000000","2019-07-04T22:22:15.000000000",1022,171.5261]
["2019-07-04T15:22:15.000000000","2019-07-04T22:22:15.000000000",1130,779461701.3704]
["2019-07-04T15:22:30.000000000","2019-07-04T22:22:30.000000000",1021,279.3871]
["2019-07-04T15:22:30.000000000","2019-07-04T22:22:30.000000000",1016,483700.0]
["2019-07-04T15:22:45.000000000","2019-07-04T22:22:45.000000000",1019,59700.200000000004]
["2019-07-04T15:22:45.000000000","2019-07-04T22:22:45.000000000",1018,482566.7]
["2019-07-04T15:23:00.000000000","2019-07-04T22:23:00.000000000",1017,483706.2]
["2019-07-04T15:23:00.000000000","2019-07-04T22:23:00.000000000",1020,2789124.0]
["2019-07-04T15:23:00.000000000","2019-07-04T22:23:00.000000000",1133,966.0145]
["2019-07-04T15:23:15.000000000","2019-07-04T22:23:15.000000000",1022,170.3628]
["2019-07-04T15:23:15.000000000","2019-07-04T22:23:15.000000000",1130,780081446.05]
["2019-07-04T15:23:30.000000000","2019-07-04T22:23:30.000000000",1021,279.6512]
["2019-07-04T15:23:30.000000000","2019-07-04T22:23:30.000000000",1016,484000.0]
["2019-07-04T15:23:45.000000000","2019-07-04T22:23:45.000000000",1019,59700.200000000004]
["2019-07-04T15:23:45.000000000","2019-07-04T22:23:45.000000000",1018,483047.9]
["2019-07-04T15:24:00.000000000","2019-07-04T22:24:00.000000000",1017,485729.2]
["2019-07-04T15:24:00.000000000","2019-07-04T22:24:00.000000000",1020,2789127.0]
["2019-07-04T15:24:00.000000000","2019-07-04T22:24:00.000000000",1133,968.7709]
["2019-07-04T15:24:15.000000000","2019-07-04T22:24:15.000000000",1022,168.8555]
["2019-07-04T15:24:15.000000000","2019-07-04T22:24:15.000000000",1130,780564803.3073]
["2019-07-04T15:24:30.000000000","2019-07-04T22:24:30.000000000",1021,279.6845]
["2019-07-04T15:24:30.000000000","2019-07-04T22:24:30.000000000",1016,484200.0]
["2019-07-04T15:24:45.000000000","2019-07-04T22:24:45.000000000",1019,59600.1]
["2019-07-04T15:24:45.000000000","2019-07-04T22:24:45.000000000",1018,482735.4]
["2019-07-04T15:25:00.000000000","2019-07-04T22:25:00.000000000",1017,483835.39999999997]
["2019-07-04T15:25:00.000000000","2019-07-04T22:25:00.000000000",1020,2789129.0]
["2019-07-04T15:25:00.000000000","2019-07-04T22:25:00.000000000",1133,966.4854]
["2019-07-04T15:25:15.000000000","2019-07-04T22:25:15.000000000",1022,170.6626]
["2019-07-04T15:25:15.000000000","2019-07-04T22:25:15.000000000",1130,779896808.8058]
["2019-07-04T15:25:30.000000000","2019-07-04T22:25:30.000000000",1021,279.6024]
["2019-07-04T15:25:30.000000000","2019-07-04T22:25:30.000000000",1016,484100.0]
["2019-07-04T15:25:45.000000000","2019-07-04T22:25:45.000000000",1019,59853.44]
["2019-07-04T15:25:45.000000000","2019-07-04T22:25:45.000000000",1018,482868.7]
["2019-07-04T15:26:00.000000000","2019-07-04T22:26:00.000000000",1017,484050.0]
["2019-07-04T15:26:00.000000000","2019-07-04T22:26:00.000000000",1020,2789131.0]
["2019-07-04T15:26:00.000000000","2019-07-04T22:26:00.000000000",1133,966.5271]
["2019-07-04T15:26:15.000000000","2019-07-04T22:26:15.000000000",1022,170.9024]
["2019-07-04T15:26:15.000000000","2019-07-04T22:26:15.000000000",1130,780572338.6972]
["2019-07-04T15:26:30.000000000","2019-07-04T22:26:30.000000000",1021,279.8599]
["2019-07-04T15:26:30.000000000","2019-07-04T22:26:30.000000000",1016,483900.0]
["2019-07-04T15:26:45.000000000","2019-07-04T22:26:45.000000000",1019,60053.39]
["2019-07-04T15:26:45.000000000","2019-07-04T22:26:45.000000000",1018,482585.39999999997]
["2019-07-04T15:27:00.000000000","2019-07-04T22:27:00.000000000",1017,483779.2]
["2019-07-04T15:27:00.000000000","2019-07-04T22:27:00.000000000",1020,2789134.0]
["2019-07-04T15:27:00.000000000","2019-07-04T22:27:00.000000000",1133,966.4875]
["2019-07-04T15:27:15.000000000","2019-07-04T22:27:15.000000000",1022,169.6547]
["2019-07-04T15:27:15.000000000","2019-07-04T22:27:15.000000000",1130,779996942.2504]
["2019-07-04T15:27:30.000000000","2019-07-04T22:27:30.000000000",1021,279.6867]
["2019-07-04T15:27:30.000000000","2019-07-04T22:27:30.000000000",1016,483800.0]
["2019-07-04T15:27:45.000000000","2019-07-04T22:27:45.000000000",1019,59846.76]
["2019-07-04T15:27:45.000000000","2019-07-04T22:27:45.000000000",1018,482514.6]
["2019-07-04T15:28:00.000000000","2019-07-04T22:28:00.000000000",1017,483779.2]
["2019-07-04T15:28:00.000000000","2019-07-04T22:28:00.000000000",1020,2789136.0]
["2019-07-04T15:28:00.000000000","2019-07-04T22:28:00.000000000",1133,966.3792]
["2019-07-04T15:28:15.000000000","2019-07-04T22:28:15.000000000",1022,168.9488]
["2019-07-04T15:28:15.000000000","2019-07-04T22:28:15.000000000",1130,779775208.0846]
["2019-07-04T15:28:30.000000000","2019-07-04T22:28:30.000000000",1021,279.76]
["2019-07-04T15:28:30.000000000","2019-07-04T22:28:30.000000000",1016,483800.0]
["2019-07-04T15:28:45.000000000","2019-07-04T22:28:45.000000000",1019,59800.049999999996]
["2019-07-04T15:28:45.000000000","2019-07-04T22:28:45.000000000",1018,482835.39999999997]
["2019-07-04T15:29:00.000000000","2019-07-04T22:29:00.000000000",1017,483823.89999999997]
["2019-07-04T15:29:00.000000000","2019-07-04T22:29:00.000000000",1020,2789139.0]
["2019-07-04T15:29:00.000000000","2019-07-04T22:29:00.000000000",1133,966.6906]
["2019-07-04T15:29:15.000000000","2019-07-04T22:29:15.000000000",1022,167.7077]
["2019-07-04T15:29:15.000000000","2019-07-04T22:29:15.000000000",1130,780642352.7235]
["2019-07-04T15:29:30.000000000","2019-07-04T22:29:30.000000000",1021,279.8865]
["2019-07-04T15:29:30.000000000","2019-07-04T22:29:30.000000000",1016,483900.0]
["2019-07-04T15:29:45.000000000","2019-07-04T22:29:45.000000000",1019,59800.049999999996]
["2019-07-04T15:29:45.000000000","2019-07-04T22:29:45.000000000",1018,482579.2]
["2019-07-04T15:30:00.000000000","2019-07-04T22:30:00.000000000",1017,483724.0]
["2019-07-04T15:30:00.000000000","2019-07-04T22:30:00.000000000",1020,2789141.0]
["2019-07-04T15:30:00.000000000","2019-07-04T22:30:00.000000000",1133,966.4469]
["2019-07-04T15:30:15.000000000","2019-07-04T22:30:15.000000000",1022,167.3126]
["2019-07-04T15:30:15.000000000","2019-07-04T22:30:15.000000000",1130,779863069.3656]
["2019-07-04T15:30:30.000000000","2019-07-04T22:30:30.000000000",1021,279.5825]
["2019-07-04T15:30:30.000000000","2019-07-04T22:30:30.000000000",1016,484000.0]
["2019-07-04T15:30:45.000000000","2019-07-04T22:30:45.000000000",1019,59900.149999999994]
["2019-07-04T15:30:45.000000000","2019-07-04T22:30:45.000000000",1018,482675.0]
["2019-07-04T15:31:00.000000000","2019-07-04T22:31:00.000000000",1017,483807.3]
["2019-07-04T15:31:00.000000000","2019-07-04T22:31:00.000000000",1020,2789144.0]
["2019-07-04T15:31:00.000000000","2019-07-04T22:31:00.000000000",1133,966.5469]
["2019-07-04T15:31:15.000000000","2019-07-04T22:31:15.000000000",1022,166.2514]
["2019-07-04T15:31:15.000000000","2019-07-04T22:31:15.000000000",1130,780340572.2032]
["2019-07-04T15:31:30.000000000","2019-07-04T22:31:30.000000000",1021,279.8332]
["2019-07-04T15:31:30.000000000","2019-07-04T22:31:30.000000000",1016,484000.0]
["2019-07-04T15:31:45.000000000","2019-07-04T22:31:45.000000000",1019,59900.149999999994]
["2019-07-04T15:31:45.000000000","2019-07-04T22:31:45.000000000",1018,482806.2]
["2019-07-04T15:32:00.000000000","2019-07-04T22:32:00.000000000",1017,483745.8]
["2019-07-04T15:32:00.000000000","2019-07-04T22:32:00.000000000",1020,2789146.0]
["2019-07-04T15:32:00.000000000","2019-07-04T22:32:00.000000000",1133,966.4916]
["2019-07-04T15:32:15.000000000","2019-07-04T22:32:15.000000000",1022,163.5031]
["2019-07-04T15:32:15.000000000","2019-07-04T22:32:15.000000000",1130,780278933.803]
["2019-07-04T15:32:30.000000000","2019-07-04T22:32:30.000000000",1021,279.7156]
["2019-07-04T15:32:30.000000000","2019-07-04T22:32:30.000000000",1016,484000.0]
["2019-07-04T15:32:45.000000000","2019-07-04T22:32:45.000000000",1019,59700.200000000004]
["2019-07-04T15:32:45.000000000","2019-07-04T22:32:45.000000000",1018,482656.3]
["2019-07-04T15:33:00.000000000","2019-07-04T22:33:00.000000000",1017,483693.8]
["2019-07-04T15:33:00.000000000","2019-07-04T22:33:00.000000000",1020,2789148.0]
["2019-07-04T15:33:00.000000000","2019-07-04T22:33:00.000000000",1133,966.3042]
["2019-07-04T15:33:15.000000000","2019-07-04T22:33:15.000000000",1022,163.3633]
["2019-07-04T15:33:15.000000000","2019-07-04T22:33:15.000000000",1130,779766011.8237]
["2019-07-04T15:33:30.000000000","2019-07-04T22:33:30.000000000",1021,279.6758]
["2019-07-04T15:33:30.000000000","2019-07-04T22:33:30.000000000",1016,484000.0]
["2019-07-04T15:33:45.000000000","2019-07-04T22:33:45.000000000",1019,59700.200000000004]
["2019-07-04T15:33:45.000000000","2019-07-04T22:33:45.000000000",1018,482633.30000000005]
["2019-07-04T15:34:00.000000000","2019-07-04T22:34:00.000000000",1017,483765.60000000003]
["2019-07-04T15:34:00.000000000","2019-07-04T22:34:00.000000000",1020,2789150.0]
["2019-07-04T15:34:00.000000000","2019-07-04T22:34:00.000000000",1133,966.5052]
["2019-07-04T15:34:15.000000000","2019-07-04T22:34:15.000000000",1022,163.3699]
["2019-07-04T15:34:15.000000000","2019-07-04T22:34:15.000000000",1130,780391897.74]
["2019-07-04T15:34:30.000000000","2019-07-04T22:34:30.000000000",1021,279.8488]
["2019-07-04T15:34:30.000000000","2019-07-04T22:34:30.000000000",1016,483600.0]
["2019-07-04T15:34:45.000000000","2019-07-04T22:34:45.000000000",1019,59753.450000000004]
["2019-07-04T15:34:45.000000000","2019-07-04T22:34:45.000000000",1018,482635.4]
["2019-07-04T15:35:00.000000000","2019-07-04T22:35:00.000000000",1017,483736.5]
["2019-07-04T15:35:00.000000000","2019-07-04T22:35:00.000000000",1020,2789153.0]
["2019-07-04T15:35:00.000000000","2019-07-04T22:35:00.000000000",1133,966.2844]
["2019-07-04T15:35:15.000000000","2019-07-04T22:35:15.000000000",1022,160.7925]
["2019-07-04T15:35:15.000000000","2019-07-04T22:35:15.000000000",1130,779624604.3906]
["2019-07-04T15:35:30.000000000","2019-07-04T22:35:30.000000000",1021,279.5025]
["2019-07-04T15:35:30.000000000","2019-07-04T22:35:30.000000000",1016,483700.0]
["2019-07-04T15:35:45.000000000","2019-07-04T22:35:45.000000000",1019,59700.200000000004]
["2019-07-04T15:35:45.000000000","2019-07-04T22:35:45.000000000",1018,482412.5]
["2019-07-04T15:36:00.000000000","2019-07-04T22:36:00.000000000",1017,483739.6]
["2019-07-04T15:36:00.000000000","2019-07-04T22:36:00.000000000",1020,2789155.0]
["2019-07-04T15:36:00.000000000","2019-07-04T22:36:00.000000000",1133,965.9479]
["2019-07-04T15:36:15.000000000","2019-07-04T22:36:15.000000000",1022,158.8211]
["2019-07-04T15:36:15.000000000","2019-07-04T22:36:15.000000000",1130,779235239.562]
["2019-07-04T15:36:30.000000000","2019-07-04T22:36:30.000000000",1021,279.4115]
["2019-07-04T15:36:30.000000000","2019-07-04T22:36:30.000000000",1016,483200.0]
["2019-07-04T15:36:45.000000000","2019-07-04T22:36:45.000000000",1019,59700.200000000004]
["2019-07-04T15:36:45.000000000","2019-07-04T22:36:45.000000000",1018,482258.30000000005]
["2019-07-04T15:37:00.000000000","2019-07-04T22:37:00.000000000",1017,483714.60000000003]
["2019-07-04T15:37:00.000000000","2019-07-04T22:37:00.000000000",1020,2789157.0]
["2019-07-04T15:37:00.000000000","2019-07-04T22:37:00.000000000",1133,966.0334]
["2019-07-04T15:37:15.000000000","2019-07-04T22:37:15.000000000",1022,158.6901]
["2019-07-04T15:37:15.000000000","2019-07-04T22:37:15.000000000",1130,779898781.644]
["2019-07-04T15:37:30.000000000","2019-07-04T22:37:30.000000000",1021,279.4803]
["2019-07-04T15:37:30.000000000","2019-07-04T22:37:30.000000000",1016,483500.0]
["2019-07-04T15:37:45.000000000","2019-07-04T22:37:45.000000000",1019,59600.1]
["2019-07-04T15:37:45.000000000","2019-07-04T22:37:45.000000000",1018,482120.8]
["2019-07-04T15:38:00.000000000","2019-07-04T22:38:00.000000000",1017,483708.3]
["2019-07-04T15:38:00.000000000","2019-07-04T22:38:00.000000000",1020,2789159.0]
["2019-07-04T15:38:00.000000000","2019-07-04T22:38:00.000000000",1133,965.702]
["2019-07-04T15:38:15.000000000","2019-07-04T22:38:15.000000000",1022,157.2537]
["2019-07-04T15:38:15.000000000","2019-07-04T22:38:15.000000000",1130,778870977.2546]
["2019-07-04T15:38:30.000000000","2019-07-04T22:38:30.000000000",1021,279.0274]
["2019-07-04T15:38:30.000000000","2019-07-04T22:38:30.000000000",1016,482700.0]
["2019-07-04T15:38:45.000000000","2019-07-04T22:38:45.000000000",1019,59646.810000000005]
["2019-07-04T15:38:45.000000000","2019-07-04T22:38:45.000000000",1018,481404.2]
["2019-07-04T15:39:00.000000000","2019-07-04T22:39:00.000000000",1017,483774.0]
["2019-07-04T15:39:00.000000000","2019-07-04T22:39:00.000000000",1020,2789161.0]
["2019-07-04T15:39:00.000000000","2019-07-04T22:39:00.000000000",1133,965.2115]
["2019-07-04T15:39:15.000000000","2019-07-04T22:39:15.000000000",1022,144.8839]
["2019-07-04T15:39:15.000000000","2019-07-04T22:39:15.000000000",1130,778382595.988]
["2019-07-04T15:39:30.000000000","2019-07-04T22:39:30.000000000",1021,279.1739]
["2019-07-04T15:39:30.000000000","2019-07-04T22:39:30.000000000",1016,482400.0]
["2019-07-04T15:39:45.000000000","2019-07-04T22:39:45.000000000",1019,58946.74]
["2019-07-04T15:39:45.000000000","2019-07-04T22:39:45.000000000",1018,481391.7]
["2019-07-04T15:40:00.000000000","2019-07-04T22:40:00.000000000",1017,483677.1]
["2019-07-04T15:40:00.000000000","2019-07-04T22:40:00.000000000",1020,2789163.0]
["2019-07-04T15:40:00.000000000","2019-07-04T22:40:00.000000000",1133,964.9125]
["2019-07-04T15:40:15.000000000","2019-07-04T22:40:15.000000000",1022,132.5118]
["2019-07-04T15:40:15.000000000","2019-07-04T22:40:15.000000000",1130,777398858.3556]
["2019-07-04T15:40:30.000000000","2019-07-04T22:40:30.000000000",1021,278.8809]
["2019-07-04T15:40:30.000000000","2019-07-04T22:40:30.000000000",1016,482800.0]
["2019-07-04T15:40:45.000000000","2019-07-04T22:40:45.000000000",1019,59206.740000000005]
["2019-07-04T15:40:45.000000000","2019-07-04T22:40:45.000000000",1018,482037.5]
["2019-07-04T15:41:00.000000000","2019-07-04T22:41:00.000000000",1017,483779.2]
["2019-07-04T15:41:00.000000000","2019-07-04T22:41:00.000000000",1020,2789165.0]
["2019-07-04T15:41:00.000000000","2019-07-04T22:41:00.000000000",1133,965.6125]
["2019-07-04T15:41:15.000000000","2019-07-04T22:41:15.000000000",1022,153.0335]
["2019-07-04T15:41:15.000000000","2019-07-04T22:41:15.000000000",1130,778303384.3032]
["2019-07-04T15:41:30.000000000","2019-07-04T22:41:30.000000000",1021,279.1339]
["2019-07-04T15:41:30.000000000","2019-07-04T22:41:30.000000000",1016,483200.0]
["2019-07-04T15:41:45.000000000","2019-07-04T22:41:45.000000000",1019,60153.48]
["2019-07-04T15:41:45.000000000","2019-07-04T22:41:45.000000000",1018,481529.2]
["2019-07-04T15:42:00.000000000","2019-07-04T22:42:00.000000000",1017,483683.3]
["2019-07-04T15:42:00.000000000","2019-07-04T22:42:00.000000000",1020,2789167.0]
["2019-07-04T15:42:00.000000000","2019-07-04T22:42:00.000000000",1133,965.6541]
["2019-07-04T15:42:15.000000000","2019-07-04T22:42:15.000000000",1022,153.7461]
["2019-07-04T15:42:15.000000000","2019-07-04T22:42:15.000000000",1130,779257558.9328]
["2019-07-04T15:42:30.000000000","2019-07-04T22:42:30.000000000",1021,279.316]
["2019-07-04T15:42:30.000000000","2019-07-04T22:42:30.000000000",1016,483200.0]
["2019-07-04T15:42:45.000000000","2019-07-04T22:42:45.000000000",1019,60300.049999999996]
["2019-07-04T15:42:45.000000000","2019-07-04T22:42:45.000000000",1018,480056.2]
["2019-07-04T15:43:00.000000000","2019-07-04T22:43:00.000000000",1017,483735.4]
["2019-07-04T15:43:00.000000000","2019-07-04T22:43:00.000000000",1020,2789169.0]
["2019-07-04T15:43:00.000000000","2019-07-04T22:43:00.000000000",1133,963.7437]
["2019-07-04T15:43:15.000000000","2019-07-04T22:43:15.000000000",1022,157.1583]
["2019-07-04T15:43:15.000000000","2019-07-04T22:43:15.000000000",1130,778837231.954]
["2019-07-04T15:43:30.000000000","2019-07-04T22:43:30.000000000",1021,279.2028]
["2019-07-04T15:43:30.000000000","2019-07-04T22:43:30.000000000",1016,483200.0]
["2019-07-04T15:43:45.000000000","2019-07-04T22:43:45.000000000",1019,60300.049999999996]
["2019-07-04T15:43:45.000000000","2019-07-04T22:43:45.000000000",1018,483468.8]
["2019-07-04T15:44:00.000000000","2019-07-04T22:44:00.000000000",1017,483688.5]
["2019-07-04T15:44:00.000000000","2019-07-04T22:44:00.000000000",1020,2789172.0]
["2019-07-04T15:44:00.000000000","2019-07-04T22:44:00.000000000",1133,967.5885]
["2019-07-04T15:44:15.000000000","2019-07-04T22:44:15.000000000",1022,156.4856]
["2019-07-04T15:44:15.000000000","2019-07-04T22:44:15.000000000",1130,777568159.332]
["2019-07-04T15:44:30.000000000","2019-07-04T22:44:30.000000000",1021,278.6878]
["2019-07-04T15:44:30.000000000","2019-07-04T22:44:30.000000000",1016,483000.0]
["2019-07-04T15:44:45.000000000","2019-07-04T22:44:45.000000000",1019,60200.200000000004]
["2019-07-04T15:44:45.000000000","2019-07-04T22:44:45.000000000",1018,481706.2]
["2019-07-04T15:45:00.000000000","2019-07-04T22:45:00.000000000",1017,483794.8]
["2019-07-04T15:45:00.000000000","2019-07-04T22:45:00.000000000",1020,2789174.0]
["2019-07-04T15:45:00.000000000","2019-07-04T22:45:00.000000000",1133,965.3594]
["2019-07-04T15:45:15.000000000","2019-07-04T22:45:15.000000000",1022,153.6396]
["2019-07-04T15:45:15.000000000","2019-07-04T22:45:15.000000000",1130,778491375.6532]
["2019-07-04T15:45:30.000000000","2019-07-04T22:45:30.000000000",1021,279.2028]
["2019-07-04T15:45:30.000000000","2019-07-04T22:45:30.000000000",1016,482500.0]
["2019-07-04T15:45:45.000000000","2019-07-04T22:45:45.000000000",1019,59793.509999999995]
["2019-07-04T15:45:45.000000000","2019-07-04T22:45:45.000000000",1018,482933.3]
["2019-07-04T15:46:00.000000000","2019-07-04T22:46:00.000000000",1017,483789.60000000003]
["2019-07-04T15:46:00.000000000","2019-07-04T22:46:00.000000000",1020,2789176.0]
["2019-07-04T15:46:00.000000000","2019-07-04T22:46:00.000000000",1133,965.8688]
["2019-07-04T15:46:15.000000000","2019-07-04T22:46:15.000000000",1022,150.9734]
["2019-07-04T15:46:15.000000000","2019-07-04T22:46:15.000000000",1130,777804401.9928]
["2019-07-04T15:46:30.000000000","2019-07-04T22:46:30.000000000",1021,278.7876]
["2019-07-04T15:46:30.000000000","2019-07-04T22:46:30.000000000",1016,482200.0]
["2019-07-04T15:46:45.000000000","2019-07-04T22:46:45.000000000",1019,59500.0]
["2019-07-04T15:46:45.000000000","2019-07-04T22:46:45.000000000",1018,481100.0]
["2019-07-04T15:47:00.000000000","2019-07-04T22:47:00.000000000",1017,483842.69999999995]
["2019-07-04T15:47:00.000000000","2019-07-04T22:47:00.000000000",1020,2789178.0]
["2019-07-04T15:47:00.000000000","2019-07-04T22:47:00.000000000",1133,965.1615]
["2019-07-04T15:47:15.000000000","2019-07-04T22:47:15.000000000",1022,150.3185]
["2019-07-04T15:47:15.000000000","2019-07-04T22:47:15.000000000",1130,778108701.2639]
["2019-07-04T15:47:30.000000000","2019-07-04T22:47:30.000000000",1021,279.1118]
["2019-07-04T15:47:30.000000000","2019-07-04T22:47:30.000000000",1016,482300.0]
["2019-07-04T15:47:45.000000000","2019-07-04T22:47:45.000000000",1019,59700.200000000004]
["2019-07-04T15:47:45.000000000","2019-07-04T22:47:45.000000000",1018,481414.60000000003]
["2019-07-04T15:48:00.000000000","2019-07-04T22:48:00.000000000",1017,483743.7]
["2019-07-04T15:48:00.000000000","2019-07-04T22:48:00.000000000",1020,2789180.0]
["2019-07-04T15:48:00.000000000","2019-07-04T22:48:00.000000000",1133,965.1729]
["2019-07-04T15:48:15.000000000","2019-07-04T22:48:15.000000000",1022,149.2107]
["2019-07-04T15:48:15.000000000","2019-07-04T22:48:15.000000000",1130,778641992.7831]
["2019-07-04T15:48:30.000000000","2019-07-04T22:48:30.000000000",1021,278.963]
["2019-07-04T15:48:30.000000000","2019-07-04T22:48:30.000000000",1016,482500.0]
["2019-07-04T15:48:45.000000000","2019-07-04T22:48:45.000000000",1019,59800.049999999996]
["2019-07-04T15:48:45.000000000","2019-07-04T22:48:45.000000000",1018,481475.0]
["2019-07-04T15:49:00.000000000","2019-07-04T22:49:00.000000000",1017,483862.5]
["2019-07-04T15:49:00.000000000","2019-07-04T22:49:00.000000000",1020,2789182.0]
["2019-07-04T15:49:00.000000000","2019-07-04T22:49:00.000000000",1133,965.4083]
["2019-07-04T15:49:15.000000000","2019-07-04T22:49:15.000000000",1022,149.8634]
["2019-07-04T15:49:15.000000000","2019-07-04T22:49:15.000000000",1130,777830898.9044]
["2019-07-04T15:49:30.000000000","2019-07-04T22:49:30.000000000",1021,278.8143]
["2019-07-04T15:49:30.000000000","2019-07-04T22:49:30.000000000",1016,482500.0]
["2019-07-04T15:49:45.000000000","2019-07-04T22:49:45.000000000",1019,59800.049999999996]
["2019-07-04T15:49:45.000000000","2019-07-04T22:49:45.000000000",1018,481308.3]
["2019-07-04T15:50:00.000000000","2019-07-04T22:50:00.000000000",1017,481751.0]
["2019-07-04T15:50:00.000000000","2019-07-04T22:50:00.000000000",1020,2789185.0]
["2019-07-04T15:50:00.000000000","2019-07-04T22:50:00.000000000",1133,962.8052]
["2019-07-04T15:50:15.000000000","2019-07-04T22:50:15.000000000",1022,149.2884]
["2019-07-04T15:50:15.000000000","2019-07-04T22:50:15.000000000",1130,778469622.1365]
["2019-07-04T15:50:30.000000000","2019-07-04T22:50:30.000000000",1021,279.1939]
["2019-07-04T15:50:30.000000000","2019-07-04T22:50:30.000000000",1016,482700.0]
["2019-07-04T15:50:45.000000000","2019-07-04T22:50:45.000000000",1019,60100.1]
["2019-07-04T15:50:45.000000000","2019-07-04T22:50:45.000000000",1018,481506.3]
["2019-07-04T15:51:00.000000000","2019-07-04T22:51:00.000000000",1017,483495.8]
["2019-07-04T15:51:00.000000000","2019-07-04T22:51:00.000000000",1020,2789186.0]
["2019-07-04T15:51:00.000000000","2019-07-04T22:51:00.000000000",1133,965.1416]
["2019-07-04T15:51:15.000000000","2019-07-04T22:51:15.000000000",1022,151.0511]
["2019-07-04T15:51:15.000000000","2019-07-04T22:51:15.000000000",1130,778241188.0896]
["2019-07-04T15:51:30.000000000","2019-07-04T22:51:30.000000000",1021,279.0407]
["2019-07-04T15:51:30.000000000","2019-07-04T22:51:30.000000000",1016,482800.0]
["2019-07-04T15:51:45.000000000","2019-07-04T22:51:45.000000000",1019,60000.0]
["2019-07-04T15:51:45.000000000","2019-07-04T22:51:45.000000000",1018,481554.19999999995]
["2019-07-04T15:52:00.000000000","2019-07-04T22:52:00.000000000",1017,483637.5]
["2019-07-04T15:52:00.000000000","2019-07-04T22:52:00.000000000",1020,2789189.0]
["2019-07-04T15:52:00.000000000","2019-07-04T22:52:00.000000000",1133,965.4292]
["2019-07-04T15:52:15.000000000","2019-07-04T22:52:15.000000000",1022,152.6073]
["2019-07-04T15:52:15.000000000","2019-07-04T22:52:15.000000000",1130,778192098.567]
["2019-07-04T15:52:30.000000000","2019-07-04T22:52:30.000000000",1021,278.9697]
["2019-07-04T15:52:30.000000000","2019-07-04T22:52:30.000000000",1016,482400.0]
["2019-07-04T15:52:45.000000000","2019-07-04T22:52:45.000000000",1019,60053.39]
["2019-07-04T15:52:45.000000000","2019-07-04T22:52:45.000000000",1018,479633.30000000005]
["2019-07-04T15:53:00.000000000","2019-07-04T22:53:00.000000000",1017,481716.7]
["2019-07-04T15:53:00.000000000","2019-07-04T22:53:00.000000000",1020,2789190.0]
["2019-07-04T15:53:00.000000000","2019-07-04T22:53:00.000000000",1133,961.6209]
["2019-07-04T15:53:15.000000000","2019-07-04T22:53:15.000000000",1022,110.8114]
["2019-07-04T15:53:15.000000000","2019-07-04T22:53:15.000000000",1130,775691031.1651]
["2019-07-04T15:53:30.000000000","2019-07-04T22:53:30.000000000",1021,278.7077]
["2019-07-04T15:53:30.000000000","2019-07-04T22:53:30.000000000",1016,482800.0]
["2019-07-04T15:53:45.000000000","2019-07-04T22:53:45.000000000",1019,58500.0]
["2019-07-04T15:53:45.000000000","2019-07-04T22:53:45.000000000",1018,481879.2]
["2019-07-04T15:54:00.000000000","2019-07-04T22:54:00.000000000",1017,483794.8]
["2019-07-04T15:54:00.000000000","2019-07-04T22:54:00.000000000",1020,2789192.0]
["2019-07-04T15:54:00.000000000","2019-07-04T22:54:00.000000000",1133,965.7323]
["2019-07-04T15:54:15.000000000","2019-07-04T22:54:15.000000000",1022,148.9266]
["2019-07-04T15:54:15.000000000","2019-07-04T22:54:15.000000000",1130,778205765.9475]
["2019-07-04T15:54:30.000000000","2019-07-04T22:54:30.000000000",1021,279.0186]
["2019-07-04T15:54:30.000000000","2019-07-04T22:54:30.000000000",1016,482800.0]
["2019-07-04T15:54:45.000000000","2019-07-04T22:54:45.000000000",1019,59613.43]
["2019-07-04T15:54:45.000000000","2019-07-04T22:54:45.000000000",1018,481341.7]
["2019-07-04T15:55:00.000000000","2019-07-04T22:55:00.000000000",1017,481772.89999999997]
["2019-07-04T15:55:00.000000000","2019-07-04T22:55:00.000000000",1020,2789194.0]
["2019-07-04T15:55:00.000000000","2019-07-04T22:55:00.000000000",1133,962.6458]
["2019-07-04T15:55:15.000000000","2019-07-04T22:55:15.000000000",1022,132.1123]
["2019-07-04T15:55:15.000000000","2019-07-04T22:55:15.000000000",1130,777388810.908]
["2019-07-04T15:55:30.000000000","2019-07-04T22:55:30.000000000",1021,278.0883]
["2019-07-04T15:55:30.000000000","2019-07-04T22:55:30.000000000",1016,480300.0]
["2019-07-04T15:55:45.000000000","2019-07-04T22:55:45.000000000",1019,59073.439999999995]
["2019-07-04T15:55:45.000000000","2019-07-04T22:55:45.000000000",1018,478204.2]
["2019-07-04T15:56:00.000000000","2019-07-04T22:56:00.000000000",1017,479767.7]
["2019-07-04T15:56:00.000000000","2019-07-04T22:56:00.000000000",1020,2789196.0]
["2019-07-04T15:56:00.000000000","2019-07-04T22:56:00.000000000",1133,957.5677]
["2019-07-04T15:56:15.000000000","2019-07-04T22:56:15.000000000",1022,48.20516]
["2019-07-04T15:56:15.000000000","2019-07-04T22:56:15.000000000",1130,772354869.762]
["2019-07-04T15:56:30.000000000","2019-07-04T22:56:30.000000000",1021,276.6698]
["2019-07-04T15:56:30.000000000","2019-07-04T22:56:30.000000000",1016,478700.0]
["2019-07-04T15:56:45.000000000","2019-07-04T22:56:45.000000000",1019,57300.049999999996]
["2019-07-04T15:56:45.000000000","2019-07-04T22:56:45.000000000",1018,480047.9]
["2019-07-04T15:57:00.000000000","2019-07-04T22:57:00.000000000",1017,483437.5]
["2019-07-04T15:57:00.000000000","2019-07-04T22:57:00.000000000",1020,2789196.0]
["2019-07-04T15:57:00.000000000","2019-07-04T22:57:00.000000000",1133,965.1563]
["2019-07-04T15:57:15.000000000","2019-07-04T22:57:15.000000000",1022,133.2045]
["2019-07-04T15:57:15.000000000","2019-07-04T22:57:15.000000000",1130,777872457.2572]
["2019-07-04T15:57:30.000000000","2019-07-04T22:57:30.000000000",1021,278.9942]
["2019-07-04T15:57:30.000000000","2019-07-04T22:57:30.000000000",1016,483000.0]
["2019-07-04T15:57:45.000000000","2019-07-04T22:57:45.000000000",1019,58140.1]
["2019-07-04T15:57:45.000000000","2019-07-04T22:57:45.000000000",1018,481489.6]
["2019-07-04T15:58:00.000000000","2019-07-04T22:58:00.000000000",1017,483761.39999999997]
["2019-07-04T15:58:00.000000000","2019-07-04T22:58:00.000000000",1020,2789199.0]
["2019-07-04T15:58:00.000000000","2019-07-04T22:58:00.000000000",1133,965.8843]
["2019-07-04T15:58:15.000000000","2019-07-04T22:58:15.000000000",1022,150.758]
["2019-07-04T15:58:15.000000000","2019-07-04T22:58:15.000000000",1130,778906971.1017]
["2019-07-04T15:58:30.000000000","2019-07-04T22:58:30.000000000",1021,279.4092]
["2019-07-04T15:58:30.000000000","2019-07-04T22:58:30.000000000",1016,483200.0]
["2019-07-04T15:58:45.000000000","2019-07-04T22:58:45.000000000",1019,60700.200000000004]
["2019-07-04T15:58:45.000000000","2019-07-04T22:58:45.000000000",1018,481231.3]
["2019-07-04T15:59:00.000000000","2019-07-04T22:59:00.000000000",1017,482134.4]
["2019-07-04T15:59:00.000000000","2019-07-04T22:59:00.000000000",1020,2789200.0]
["2019-07-04T15:59:00.000000000","2019-07-04T22:59:00.000000000",1133,962.5302]
["2019-07-04T15:59:15.000000000","2019-07-04T22:59:15.000000000",1022,97.23599]
["2019-07-04T15:59:15.000000000","2019-07-04T22:59:15.000000000",1130,776201446.8081]
["2019-07-04T15:59:30.000000000","2019-07-04T22:59:30.000000000",1021,278.5368]
["2019-07-04T15:59:30.000000000","2019-07-04T22:59:30.000000000",1016,480500.0]
["2019-07-04T15:59:45.000000000","2019-07-04T22:59:45.000000000",1019,62273.5]
["2019-07-04T15:59:45.000000000","2019-07-04T22:59:45.000000000",1018,478079.2]
["2019-07-04T16:00:00.000000000","2019-07-04T23:00:00.000000000",1017,479697.9]
["2019-07-04T16:00:00.000000000","2019-07-04T23:00:00.000000000",1020,2789202.0]
["2019-07-04T16:00:00.000000000","2019-07-04T23:00:00.000000000",1133,957.3396]
["2019-07-04T16:00:15.000000000","2019-07-04T23:00:15.000000000",1022,56.50354]
["2019-07-04T16:00:15.000000000","2019-07-04T23:00:15.000000000",1130,771601215.3174]
["2019-07-04T16:00:30.000000000","2019-07-04T23:00:30.000000000",1021,276.6232]
["2019-07-04T16:00:30.000000000","2019-07-04T23:00:30.000000000",1016,479500.0]
["2019-07-04T16:00:45.000000000","2019-07-04T23:00:45.000000000",1019,57813.43]
["2019-07-04T16:00:45.000000000","2019-07-04T23:00:45.000000000",1018,479335.39999999997]
["2019-07-04T16:01:00.000000000","2019-07-04T23:01:00.000000000",1017,479674.0]
["2019-07-04T16:01:00.000000000","2019-07-04T23:01:00.000000000",1020,2789203.0]
["2019-07-04T16:01:00.000000000","2019-07-04T23:01:00.000000000",1133,957.9011]
["2019-07-04T16:01:15.000000000","2019-07-04T23:01:15.000000000",1022,61.34315]
["2019-07-04T16:01:15.000000000","2019-07-04T23:01:15.000000000",1130,772406177.0216]
["2019-07-04T16:01:30.000000000","2019-07-04T23:01:30.000000000",1021,276.9894]
["2019-07-04T16:01:30.000000000","2019-07-04T23:01:30.000000000",1016,479300.0]
["2019-07-04T16:01:45.000000000","2019-07-04T23:01:45.000000000",1019,55593.43]
["2019-07-04T16:01:45.000000000","2019-07-04T23:01:45.000000000",1018,478985.4]
["2019-07-04T16:02:00.000000000","2019-07-04T23:02:00.000000000",1017,480149.0]
["2019-07-04T16:02:00.000000000","2019-07-04T23:02:00.000000000",1020,2789203.0]
["2019-07-04T16:02:00.000000000","2019-07-04T23:02:00.000000000",1133,957.9678]
["2019-07-04T16:02:15.000000000","2019-07-04T23:02:15.000000000",1022,65.93187]
["2019-07-04T16:02:15.000000000","2019-07-04T23:02:15.000000000",1130,773093992.7348]
["2019-07-04T16:02:30.000000000","2019-07-04T23:02:30.000000000",1021,276.348]
["2019-07-04T16:02:30.000000000","2019-07-04T23:02:30.000000000",1016,478100.0]
["2019-07-04T16:02:45.000000000","2019-07-04T23:02:45.000000000",1019,56046.71]
["2019-07-04T16:02:45.000000000","2019-07-04T23:02:45.000000000",1018,476600.0]
["2019-07-04T16:03:00.000000000","2019-07-04T23:03:00.000000000",1017,477564.6]
["2019-07-04T16:03:00.000000000","2019-07-04T23:03:00.000000000",1020,2789204.0]
["2019-07-04T16:03:00.000000000","2019-07-04T23:03:00.000000000",1133,954.0063]
["2019-07-04T16:03:15.000000000","2019-07-04T23:03:15.000000000",1022,25.26149]
["2019-07-04T16:03:15.000000000","2019-07-04T23:03:15.000000000",1130,769502613.6644]
["2019-07-04T16:03:30.000000000","2019-07-04T23:03:30.000000000",1021,275.8239]
["2019-07-04T16:03:30.000000000","2019-07-04T23:03:30.000000000",1016,478000.0]
["2019-07-04T16:03:45.000000000","2019-07-04T23:03:45.000000000",1019,55700.200000000004]
["2019-07-04T16:03:45.000000000","2019-07-04T23:03:45.000000000",1018,476402.10000000003]
["2019-07-04T16:04:00.000000000","2019-07-04T23:04:00.000000000",1017,477980.2]
["2019-07-04T16:04:00.000000000","2019-07-04T23:04:00.000000000",1020,2789204.0]
["2019-07-04T16:04:00.000000000","2019-07-04T23:04:00.000000000",1133,954.151]
["2019-07-04T16:04:15.000000000","2019-07-04T23:04:15.000000000",1022,23.5365]
["2019-07-04T16:04:15.000000000","2019-07-04T23:04:15.000000000",1130,769651278.2376]
["2019-07-04T16:04:30.000000000","2019-07-04T23:04:30.000000000",1021,275.9948]
["2019-07-04T16:04:30.000000000","2019-07-04T23:04:30.000000000",1016,477800.0]
["2019-07-04T16:04:45.000000000","2019-07-04T23:04:45.000000000",1019,55600.1]
["2019-07-04T16:04:45.000000000","2019-07-04T23:04:45.000000000",1018,476108.3]
["2019-07-04T16:05:00.000000000","2019-07-04T23:05:00.000000000",1017,476665.6]
["2019-07-04T16:05:00.000000000","2019-07-04T23:05:00.000000000",1020,2789205.0]
["2019-07-04T16:05:00.000000000","2019-07-04T23:05:00.000000000",1133,954.1198]
["2019-07-04T16:05:15.000000000","2019-07-04T23:05:15.000000000",1022,20.65939]
["2019-07-04T16:05:15.000000000","2019-07-04T23:05:15.000000000",1130,769651554.177]
["2019-07-04T16:05:30.000000000","2019-07-04T23:05:30.000000000",1021,275.8883]
["2019-07-04T16:05:30.000000000","2019-07-04T23:05:30.000000000",1016,477800.0]
["2019-07-04T16:05:45.000000000","2019-07-04T23:05:45.000000000",1019,55706.740000000005]
["2019-07-04T16:05:45.000000000","2019-07-04T23:05:45.000000000",1018,476064.6]
["2019-07-04T16:06:00.000000000","2019-07-04T23:06:00.000000000",1017,477494.8]
["2019-07-04T16:06:00.000000000","2019-07-04T23:06:00.000000000",1020,2789205.0]
["2019-07-04T16:06:00.000000000","2019-07-04T23:06:00.000000000",1133,953.6177]
["2019-07-04T16:06:15.000000000","2019-07-04T23:06:15.000000000",1022,20.38188]
["2019-07-04T16:06:15.000000000","2019-07-04T23:06:15.000000000",1130,769051038.3405]
["2019-07-04T16:06:30.000000000","2019-07-04T23:06:30.000000000",1021,275.7063]
["2019-07-04T16:06:30.000000000","2019-07-04T23:06:30.000000000",1016,477900.0]
["2019-07-04T16:06:45.000000000","2019-07-04T23:06:45.000000000",1019,55900.149999999994]
["2019-07-04T16:06:45.000000000","2019-07-04T23:06:45.000000000",1018,476000.0]
["2019-07-04T16:07:00.000000000","2019-07-04T23:07:00.000000000",1017,477082.3]
["2019-07-04T16:07:00.000000000","2019-07-04T23:07:00.000000000",1020,2789205.0]
["2019-07-04T16:07:00.000000000","2019-07-04T23:07:00.000000000",1133,954.5261]
["2019-07-04T16:07:15.000000000","2019-07-04T23:07:15.000000000",1022,20.23094]
["2019-07-04T16:07:15.000000000","2019-07-04T23:07:15.000000000",1130,769750846.9294]
["2019-07-04T16:07:30.000000000","2019-07-04T23:07:30.000000000",1021,275.9904]
["2019-07-04T16:07:30.000000000","2019-07-04T23:07:30.000000000",1016,477700.0]
["2019-07-04T16:07:45.000000000","2019-07-04T23:07:45.000000000",1019,56400.149999999994]
["2019-07-04T16:07:45.000000000","2019-07-04T23:07:45.000000000",1018,476637.5]
["2019-07-04T16:08:00.000000000","2019-07-04T23:08:00.000000000",1017,476671.89999999997]
["2019-07-04T16:08:00.000000000","2019-07-04T23:08:00.000000000",1020,2789206.0]
["2019-07-04T16:08:00.000000000","2019-07-04T23:08:00.000000000",1133,952.9052]
["2019-07-04T16:08:15.000000000","2019-07-04T23:08:15.000000000",1022,21.29877]
["2019-07-04T16:08:15.000000000","2019-07-04T23:08:15.000000000",1130,769893375.356]
["2019-07-04T16:08:30.000000000","2019-07-04T23:08:30.000000000",1021,275.986]
["2019-07-04T16:08:30.000000000","2019-07-04T23:08:30.000000000",1016,478200.0]
["2019-07-04T16:08:45.000000000","2019-07-04T23:08:45.000000000",1019,56753.450000000004]
["2019-07-04T16:08:45.000000000","2019-07-04T23:08:45.000000000",1018,476229.2]
["2019-07-04T16:09:00.000000000","2019-07-04T23:09:00.000000000",1017,478972.89999999997]
["2019-07-04T16:09:00.000000000","2019-07-04T23:09:00.000000000",1020,2789206.0]
["2019-07-04T16:09:00.000000000","2019-07-04T23:09:00.000000000",1133,955.3771]
["2019-07-04T16:09:15.000000000","2019-07-04T23:09:15.000000000",1022,23.56759]
["2019-07-04T16:09:15.000000000","2019-07-04T23:09:15.000000000",1130,769608597.4234]
["2019-07-04T16:09:30.000000000","2019-07-04T23:09:30.000000000",1021,275.9239]
["2019-07-04T16:09:30.000000000","2019-07-04T23:09:30.000000000",1016,478400.0]
["2019-07-04T16:09:45.000000000","2019-07-04T23:09:45.000000000",1019,57206.740000000005]
["2019-07-04T16:09:45.000000000","2019-07-04T23:09:45.000000000",1018,476493.7]
["2019-07-04T16:10:00.000000000","2019-07-04T23:10:00.000000000",1017,479253.10000000003]
["2019-07-04T16:10:00.000000000","2019-07-04T23:10:00.000000000",1020,2789206.0]
["2019-07-04T16:10:00.000000000","2019-07-04T23:10:00.000000000",1133,955.7906]
["2019-07-04T16:10:15.000000000","2019-07-04T23:10:15.000000000",1022,25.27703]
["2019-07-04T16:10:15.000000000","2019-07-04T23:10:15.000000000",1130,770593463.4183]
["2019-07-04T16:10:30.000000000","2019-07-04T23:10:30.000000000",1021,276.3235]
["2019-07-04T16:10:30.000000000","2019-07-04T23:10:30.000000000",1016,478400.0]
["2019-07-04T16:10:45.000000000","2019-07-04T23:10:45.000000000",1019,57653.48]
["2019-07-04T16:10:45.000000000","2019-07-04T23:10:45.000000000",1018,476712.5]
["2019-07-04T16:11:00.000000000","2019-07-04T23:11:00.000000000",1017,479468.8]
["2019-07-04T16:11:00.000000000","2019-07-04T23:11:00.000000000",1020,2789207.0]
["2019-07-04T16:11:00.000000000","2019-07-04T23:11:00.000000000",1133,956.1563]
["2019-07-04T16:11:15.000000000","2019-07-04T23:11:15.000000000",1022,27.25726]
["2019-07-04T16:11:15.000000000","2019-07-04T23:11:15.000000000",1130,770667377.4038]
["2019-07-04T16:11:30.000000000","2019-07-04T23:11:30.000000000",1021,276.2391]
["2019-07-04T16:11:30.000000000","2019-07-04T23:11:30.000000000",1016,478700.0]
["2019-07-04T16:11:45.000000000","2019-07-04T23:11:45.000000000",1019,58153.48]
["2019-07-04T16:11:45.000000000","2019-07-04T23:11:45.000000000",1018,476700.0]
["2019-07-04T16:12:00.000000000","2019-07-04T23:12:00.000000000",1017,479196.9]
["2019-07-04T16:12:00.000000000","2019-07-04T23:12:00.000000000",1020,2789207.0]
["2019-07-04T16:12:00.000000000","2019-07-04T23:12:00.000000000",1133,955.8323]
["2019-07-04T16:12:15.000000000","2019-07-04T23:12:15.000000000",1022,28.74464]
["2019-07-04T16:12:15.000000000","2019-07-04T23:12:15.000000000",1130,770450656.0199]
["2019-07-04T16:12:30.000000000","2019-07-04T23:12:30.000000000",1021,276.1858]
["2019-07-04T16:12:30.000000000","2019-07-04T23:12:30.000000000",1016,478500.0]
["2019-07-04T16:12:45.000000000","2019-07-04T23:12:45.000000000",1019,58706.740000000005]
["2019-07-04T16:12:45.000000000","2019-07-04T23:12:45.000000000",1018,476920.8]
["2019-07-04T16:13:00.000000000","2019-07-04T23:13:00.000000000",1017,479334.4]
["2019-07-04T16:13:00.000000000","2019-07-04T23:13:00.000000000",1020,2789208.0]
["2019-07-04T16:13:00.000000000","2019-07-04T23:13:00.000000000",1133,956.0886]
["2019-07-04T16:13:15.000000000","2019-07-04T23:13:15.000000000",1022,30.42744]
["2019-07-04T16:13:15.000000000","2019-07-04T23:13:15.000000000",1130,771281000.5464]
["2019-07-04T16:13:30.000000000","2019-07-04T23:13:30.000000000",1021,276.5765]
["2019-07-04T16:13:30.000000000","2019-07-04T23:13:30.000000000",1016,478700.0]
["2019-07-04T16:13:45.000000000","2019-07-04T23:13:45.000000000",1019,59353.44]
["2019-07-04T16:13:45.000000000","2019-07-04T23:13:45.000000000",1018,477060.4]
["2019-07-04T16:14:00.000000000","2019-07-04T23:14:00.000000000",1017,479846.9]
["2019-07-04T16:14:00.000000000","2019-07-04T23:14:00.000000000",1020,2789208.0]
["2019-07-04T16:14:00.000000000","2019-07-04T23:14:00.000000000",1133,956.9407]
["2019-07-04T16:14:15.000000000","2019-07-04T23:14:15.000000000",1022,31.47972]
["2019-07-04T16:14:15.000000000","2019-07-04T23:14:15.000000000",1130,770723437.8672]
["2019-07-04T16:14:30.000000000","2019-07-04T23:14:30.000000000",1021,276.1992]
["2019-07-04T16:14:30.000000000","2019-07-04T23:14:30.000000000",1016,479000.0]
["2019-07-04T16:14:45.000000000","2019-07-04T23:14:45.000000000",1019,60160.03]
["2019-07-04T16:14:45.000000000","2019-07-04T23:14:45.000000000",1018,477350.0]
["2019-07-04T16:15:00.000000000","2019-07-04T23:15:00.000000000",1017,479483.3]
["2019-07-04T16:15:00.000000000","2019-07-04T23:15:00.000000000",1020,2789208.0]
["2019-07-04T16:15:00.000000000","2019-07-04T23:15:00.000000000",1133,958.3708]
["2019-07-04T16:15:15.000000000","2019-07-04T23:15:15.000000000",1022,33.37777]
["2019-07-04T16:15:15.000000000","2019-07-04T23:15:15.000000000",1130,771175844.9695]
["2019-07-04T16:15:30.000000000","2019-07-04T23:15:30.000000000",1021,276.4944]
["2019-07-04T16:15:30.000000000","2019-07-04T23:15:30.000000000",1016,479100.0]
["2019-07-04T16:15:45.000000000","2019-07-04T23:15:45.000000000",1019,60853.44]
["2019-07-04T16:15:45.000000000","2019-07-04T23:15:45.000000000",1018,479491.69999999995]
["2019-07-04T16:16:00.000000000","2019-07-04T23:16:00.000000000",1017,479890.60000000003]
["2019-07-04T16:16:00.000000000","2019-07-04T23:16:00.000000000",1020,2789209.0]
["2019-07-04T16:16:00.000000000","2019-07-04T23:16:00.000000000",1133,957.8323]
["2019-07-04T16:16:15.000000000","2019-07-04T23:16:15.000000000",1022,35.93074]
["2019-07-04T16:16:15.000000000","2019-07-04T23:16:15.000000000",1130,772209804.7458]
["2019-07-04T16:16:30.000000000","2019-07-04T23:16:30.000000000",1021,276.945]
["2019-07-04T16:16:30.000000000","2019-07-04T23:16:30.000000000",1016,478800.0]
["2019-07-04T16:16:45.000000000","2019-07-04T23:16:45.000000000",1019,61553.39]
["2019-07-04T16:16:45.000000000","2019-07-04T23:16:45.000000000",1018,479050.0]
["2019-07-04T16:17:00.000000000","2019-07-04T23:17:00.000000000",1017,479831.2]
["2019-07-04T16:17:00.000000000","2019-07-04T23:17:00.000000000",1020,2789209.0]
["2019-07-04T16:17:00.000000000","2019-07-04T23:17:00.000000000",1133,959.3979]
["2019-07-04T16:17:15.000000000","2019-07-04T23:17:15.000000000",1022,39.43833]
["2019-07-04T16:17:15.000000000","2019-07-04T23:17:15.000000000",1130,772098792.123]
["2019-07-04T16:17:30.000000000","2019-07-04T23:17:30.000000000",1021,276.8119]
["2019-07-04T16:17:30.000000000","2019-07-04T23:17:30.000000000",1016,479300.0]
["2019-07-04T16:17:45.000000000","2019-07-04T23:17:45.000000000",1019,62606.77]
["2019-07-04T16:17:45.000000000","2019-07-04T23:17:45.000000000",1018,479887.5]
["2019-07-04T16:18:00.000000000","2019-07-04T23:18:00.000000000",1017,479781.3]
["2019-07-04T16:18:00.000000000","2019-07-04T23:18:00.000000000",1020,2789210.0]
["2019-07-04T16:18:00.000000000","2019-07-04T23:18:00.000000000",1133,959.6959]
["2019-07-04T16:18:15.000000000","2019-07-04T23:18:15.000000000",1022,43.05032]
["2019-07-04T16:18:15.000000000","2019-07-04T23:18:15.000000000",1130,771987502.644]
["2019-07-04T16:18:30.000000000","2019-07-04T23:18:30.000000000",1021,276.8231]
["2019-07-04T16:18:30.000000000","2019-07-04T23:18:30.000000000",1016,479500.0]
["2019-07-04T16:18:45.000000000","2019-07-04T23:18:45.000000000",1019,62340.1]
["2019-07-04T16:18:45.000000000","2019-07-04T23:18:45.000000000",1018,478608.3]
["2019-07-04T16:19:00.000000000","2019-07-04T23:19:00.000000000",1017,479912.5]
["2019-07-04T16:19:00.000000000","2019-07-04T23:19:00.000000000",1020,2789211.0]
["2019-07-04T16:19:00.000000000","2019-07-04T23:19:00.000000000",1133,957.9687]
["2019-07-04T16:19:15.000000000","2019-07-04T23:19:15.000000000",1022,45.48346]
["2019-07-04T16:19:15.000000000","2019-07-04T23:19:15.000000000",1130,772835978.4855]
["2019-07-04T16:19:30.000000000","2019-07-04T23:19:30.000000000",1021,277.278]
["2019-07-04T16:19:30.000000000","2019-07-04T23:19:30.000000000",1016,479900.0]
["2019-07-04T16:19:45.000000000","2019-07-04T23:19:45.000000000",1019,60333.43]
["2019-07-04T16:19:45.000000000","2019-07-04T23:19:45.000000000",1018,478433.3]
["2019-07-04T16:20:00.000000000","2019-07-04T23:20:00.000000000",1017,479632.3]
["2019-07-04T16:20:00.000000000","2019-07-04T23:20:00.000000000",1020,2789211.0]
["2019-07-04T16:20:00.000000000","2019-07-04T23:20:00.000000000",1133,958.224]
["2019-07-04T16:20:15.000000000","2019-07-04T23:20:15.000000000",1022,48.38951]
["2019-07-04T16:20:15.000000000","2019-07-04T23:20:15.000000000",1130,773455183.3275]
["2019-07-04T16:20:30.000000000","2019-07-04T23:20:30.000000000",1021,277.2559]
["2019-07-04T16:20:30.000000000","2019-07-04T23:20:30.000000000",1016,480000.0]
["2019-07-04T16:20:45.000000000","2019-07-04T23:20:45.000000000",1019,58993.46]
["2019-07-04T16:20:45.000000000","2019-07-04T23:20:45.000000000",1018,478643.7]
["2019-07-04T16:21:00.000000000","2019-07-04T23:21:00.000000000",1017,479933.3]
["2019-07-04T16:21:00.000000000","2019-07-04T23:21:00.000000000",1020,2789212.0]
["2019-07-04T16:21:00.000000000","2019-07-04T23:21:00.000000000",1133,958.4]
["2019-07-04T16:21:15.000000000","2019-07-04T23:21:15.000000000",1022,49.65481]
["2019-07-04T16:21:15.000000000","2019-07-04T23:21:15.000000000",1130,772761783.6056]
["2019-07-04T16:21:30.000000000","2019-07-04T23:21:30.000000000",1021,277.1115]
["2019-07-04T16:21:30.000000000","2019-07-04T23:21:30.000000000",1016,479800.0]
["2019-07-04T16:21:45.000000000","2019-07-04T23:21:45.000000000",1019,58700.200000000004]
["2019-07-04T16:21:45.000000000","2019-07-04T23:21:45.000000000",1018,478237.5]
["2019-07-04T16:22:00.000000000","2019-07-04T23:22:00.000000000",1017,479669.8]
["2019-07-04T16:22:00.000000000","2019-07-04T23:22:00.000000000",1020,2789212.0]
["2019-07-04T16:22:00.000000000","2019-07-04T23:22:00.000000000",1133,958.0865]
["2019-07-04T16:22:15.000000000","2019-07-04T23:22:15.000000000",1022,49.5438]
["2019-07-04T16:22:15.000000000","2019-07-04T23:22:15.000000000",1130,773313209.1482]
["2019-07-04T16:22:30.000000000","2019-07-04T23:22:30.000000000",1021,277.3314]
["2019-07-04T16:22:30.000000000","2019-07-04T23:22:30.000000000",1016,479900.0]
["2019-07-04T16:22:45.000000000","2019-07-04T23:22:45.000000000",1019,59006.79]
["2019-07-04T16:22:45.000000000","2019-07-04T23:22:45.000000000",1018,478627.1]
["2019-07-04T16:23:00.000000000","2019-07-04T23:23:00.000000000",1017,479938.5]
["2019-07-04T16:23:00.000000000","2019-07-04T23:23:00.000000000",1020,2789213.0]
["2019-07-04T16:23:00.000000000","2019-07-04T23:23:00.000000000",1133,958.4281]
["2019-07-04T16:23:15.000000000","2019-07-04T23:23:15.000000000",1022,48.96663]
["2019-07-04T16:23:15.000000000","2019-07-04T23:23:15.000000000",1130,773585715.2583]
["2019-07-04T16:23:30.000000000","2019-07-04T23:23:30.000000000",1021,277.0427]
["2019-07-04T16:23:30.000000000","2019-07-04T23:23:30.000000000",1016,479800.0]
["2019-07-04T16:23:45.000000000","2019-07-04T23:23:45.000000000",1019,59606.77]
["2019-07-04T16:23:45.000000000","2019-07-04T23:23:45.000000000",1018,478439.6]
["2019-07-04T16:24:00.000000000","2019-07-04T23:24:00.000000000",1017,479831.2]
["2019-07-04T16:24:00.000000000","2019-07-04T23:24:00.000000000",1020,2789214.0]
["2019-07-04T16:24:00.000000000","2019-07-04T23:24:00.000000000",1133,958.3854]
["2019-07-04T16:24:15.000000000","2019-07-04T23:24:15.000000000",1022,48.96214]
["2019-07-04T16:24:15.000000000","2019-07-04T23:24:15.000000000",1130,772960650.8286]
["2019-07-04T16:24:30.000000000","2019-07-04T23:24:30.000000000",1021,277.2981]
["2019-07-04T16:24:30.000000000","2019-07-04T23:24:30.000000000",1016,480400.0]
["2019-07-04T16:24:45.000000000","2019-07-04T23:24:45.000000000",1019,60460.079999999994]
["2019-07-04T16:24:45.000000000","2019-07-04T23:24:45.000000000",1018,478750.0]
["2019-07-04T16:25:00.000000000","2019-07-04T23:25:00.000000000",1017,479871.89999999997]
["2019-07-04T16:25:00.000000000","2019-07-04T23:25:00.000000000",1020,2789214.0]
["2019-07-04T16:25:00.000000000","2019-07-04T23:25:00.000000000",1133,958.599]
["2019-07-04T16:25:15.000000000","2019-07-04T23:25:15.000000000",1022,50.17875]
["2019-07-04T16:25:15.000000000","2019-07-04T23:25:15.000000000",1130,774149691.3865]
["2019-07-04T16:25:30.000000000","2019-07-04T23:25:30.000000000",1021,277.5777]
["2019-07-04T16:25:30.000000000","2019-07-04T23:25:30.000000000",1016,480400.0]
["2019-07-04T16:25:45.000000000","2019-07-04T23:25:45.000000000",1019,61273.45]
["2019-07-04T16:25:45.000000000","2019-07-04T23:25:45.000000000",1018,479093.8]
["2019-07-04T16:26:00.000000000","2019-07-04T23:26:00.000000000",1017,481787.5]
["2019-07-04T16:26:00.000000000","2019-07-04T23:26:00.000000000",1020,2789215.0]
["2019-07-04T16:26:00.000000000","2019-07-04T23:26:00.000000000",1133,960.9958]
["2019-07-04T16:26:15.000000000","2019-07-04T23:26:15.000000000",1022,51.99251]
["2019-07-04T16:26:15.000000000","2019-07-04T23:26:15.000000000",1130,774100322.281]
["2019-07-04T16:26:30.000000000","2019-07-04T23:26:30.000000000",1021,277.4557]
["2019-07-04T16:26:30.000000000","2019-07-04T23:26:30.000000000",1016,480500.0]
["2019-07-04T16:26:45.000000000","2019-07-04T23:26:45.000000000",1019,61693.41]
["2019-07-04T16:26:45.000000000","2019-07-04T23:26:45.000000000",1018,479202.1]
["2019-07-04T16:27:00.000000000","2019-07-04T23:27:00.000000000",1017,481821.9]
["2019-07-04T16:27:00.000000000","2019-07-04T23:27:00.000000000",1020,2789216.0]
["2019-07-04T16:27:00.000000000","2019-07-04T23:27:00.000000000",1133,961.0865]
["2019-07-04T16:27:15.000000000","2019-07-04T23:27:15.000000000",1022,53.70404]
["2019-07-04T16:27:15.000000000","2019-07-04T23:27:15.000000000",1130,773840365.9616]
["2019-07-04T16:27:30.000000000","2019-07-04T23:27:30.000000000",1021,277.5267]
["2019-07-04T16:27:30.000000000","2019-07-04T23:27:30.000000000",1016,480600.0]
["2019-07-04T16:27:45.000000000","2019-07-04T23:27:45.000000000",1019,60440.07]
["2019-07-04T16:27:45.000000000","2019-07-04T23:27:45.000000000",1018,479329.2]
["2019-07-04T16:28:00.000000000","2019-07-04T23:28:00.000000000",1017,481926.10000000003]
["2019-07-04T16:28:00.000000000","2019-07-04T23:28:00.000000000",1020,2789217.0]
["2019-07-04T16:28:00.000000000","2019-07-04T23:28:00.000000000",1133,961.2844]
["2019-07-04T16:28:15.000000000","2019-07-04T23:28:15.000000000",1022,56.96976]
["2019-07-04T16:28:15.000000000","2019-07-04T23:28:15.000000000",1130,775487676.0402]
["2019-07-04T16:28:30.000000000","2019-07-04T23:28:30.000000000",1021,278.0306]
["2019-07-04T16:28:30.000000000","2019-07-04T23:28:30.000000000",1016,481200.0]
["2019-07-04T16:28:45.000000000","2019-07-04T23:28:45.000000000",1019,59293.509999999995]
["2019-07-04T16:28:45.000000000","2019-07-04T23:28:45.000000000",1018,481487.5]
["2019-07-04T16:29:00.000000000","2019-07-04T23:29:00.000000000",1017,481878.10000000003]
["2019-07-04T16:29:00.000000000","2019-07-04T23:29:00.000000000",1020,2789217.0]
["2019-07-04T16:29:00.000000000","2019-07-04T23:29:00.000000000",1133,963.3385]
["2019-07-04T16:29:15.000000000","2019-07-04T23:29:15.000000000",1022,58.65696]
["2019-07-04T16:29:15.000000000","2019-07-04T23:29:15.000000000",1130,775209311.1926]
["2019-07-04T16:29:30.000000000","2019-07-04T23:29:30.000000000",1021,277.7687]
["2019-07-04T16:29:30.000000000","2019-07-04T23:29:30.000000000",1016,481000.0]
["2019-07-04T16:29:45.000000000","2019-07-04T23:29:45.000000000",1019,59100.1]
["2019-07-04T16:29:45.000000000","2019-07-04T23:29:45.000000000",1018,481104.2]
["2019-07-04T16:30:00.000000000","2019-07-04T23:30:00.000000000",1017,481928.1]
["2019-07-04T16:30:00.000000000","2019-07-04T23:30:00.000000000",1020,2789219.0]
["2019-07-04T16:30:00.000000000","2019-07-04T23:30:00.000000000",1133,963.5927]
["2019-07-04T16:30:15.000000000","2019-07-04T23:30:15.000000000",1022,60.59721]
["2019-07-04T16:30:15.000000000","2019-07-04T23:30:15.000000000",1130,774968042.7579]
["2019-07-04T16:30:30.000000000","2019-07-04T23:30:30.000000000",1021,278.0107]
["2019-07-04T16:30:30.000000000","2019-07-04T23:30:30.000000000",1016,482000.0]
["2019-07-04T16:30:45.000000000","2019-07-04T23:30:45.000000000",1019,59506.79]
["2019-07-04T16:30:45.000000000","2019-07-04T23:30:45.000000000",1018,481502.1]
["2019-07-04T16:31:00.000000000","2019-07-04T23:31:00.000000000",1017,481892.7]
["2019-07-04T16:31:00.000000000","2019-07-04T23:31:00.000000000",1020,2789219.0]
["2019-07-04T16:31:00.000000000","2019-07-04T23:31:00.000000000",1133,963.6448]
["2019-07-04T16:31:15.000000000","2019-07-04T23:31:15.000000000",1022,71.30653]
["2019-07-04T16:31:15.000000000","2019-07-04T23:31:15.000000000",1130,776206734.9158]
["2019-07-04T16:31:30.000000000","2019-07-04T23:31:30.000000000",1021,278.2527]
["2019-07-04T16:31:30.000000000","2019-07-04T23:31:30.000000000",1016,481200.0]
["2019-07-04T16:31:45.000000000","2019-07-04T23:31:45.000000000",1019,60506.79]
["2019-07-04T16:31:45.000000000","2019-07-04T23:31:45.000000000",1018,481797.9]
["2019-07-04T16:32:00.000000000","2019-07-04T23:32:00.000000000",1017,481953.10000000003]
["2019-07-04T16:32:00.000000000","2019-07-04T23:32:00.000000000",1020,2789220.0]
["2019-07-04T16:32:00.000000000","2019-07-04T23:32:00.000000000",1133,962.4739]
["2019-07-04T16:32:15.000000000","2019-07-04T23:32:15.000000000",1022,62.34658]
["2019-07-04T16:32:15.000000000","2019-07-04T23:32:15.000000000",1130,775173327.2675]
["2019-07-04T16:32:30.000000000","2019-07-04T23:32:30.000000000",1021,277.9619]
["2019-07-04T16:32:30.000000000","2019-07-04T23:32:30.000000000",1016,481600.0]
["2019-07-04T16:32:45.000000000","2019-07-04T23:32:45.000000000",1019,60800.049999999996]
["2019-07-04T16:32:45.000000000","2019-07-04T23:32:45.000000000",1018,480318.8]
["2019-07-04T16:33:00.000000000","2019-07-04T23:33:00.000000000",1017,481860.4]
["2019-07-04T16:33:00.000000000","2019-07-04T23:33:00.000000000",1020,2789221.0]
["2019-07-04T16:33:00.000000000","2019-07-04T23:33:00.000000000",1133,961.9521]
["2019-07-04T16:33:15.000000000","2019-07-04T23:33:15.000000000",1022,64.90175]
["2019-07-04T16:33:15.000000000","2019-07-04T23:33:15.000000000",1130,776114410.4329]
["2019-07-04T16:33:30.000000000","2019-07-04T23:33:30.000000000",1021,278.3437]
["2019-07-04T16:33:30.000000000","2019-07-04T23:33:30.000000000",1016,482100.0]
["2019-07-04T16:33:45.000000000","2019-07-04T23:33:45.000000000",1019,60746.78999999999]
["2019-07-04T16:33:45.000000000","2019-07-04T23:33:45.000000000",1018,480856.3]
["2019-07-04T16:34:00.000000000","2019-07-04T23:34:00.000000000",1017,481678.1]
["2019-07-04T16:34:00.000000000","2019-07-04T23:34:00.000000000",1020,2789222.0]
["2019-07-04T16:34:00.000000000","2019-07-04T23:34:00.000000000",1133,962.676]
["2019-07-04T16:34:15.000000000","2019-07-04T23:34:15.000000000",1022,75.5622]
["2019-07-04T16:34:15.000000000","2019-07-04T23:34:15.000000000",1130,777718491.3378]
["2019-07-04T16:34:30.000000000","2019-07-04T23:34:30.000000000",1021,278.7411]
["2019-07-04T16:34:30.000000000","2019-07-04T23:34:30.000000000",1016,482500.0]
["2019-07-04T16:34:45.000000000","2019-07-04T23:34:45.000000000",1019,60300.049999999996]
["2019-07-04T16:34:45.000000000","2019-07-04T23:34:45.000000000",1018,481175.0]
["2019-07-04T16:35:00.000000000","2019-07-04T23:35:00.000000000",1017,483715.6]
["2019-07-04T16:35:00.000000000","2019-07-04T23:35:00.000000000",1020,2789223.0]
["2019-07-04T16:35:00.000000000","2019-07-04T23:35:00.000000000",1133,964.8739]
["2019-07-04T16:35:15.000000000","2019-07-04T23:35:15.000000000",1022,68.33167]
["2019-07-04T16:35:15.000000000","2019-07-04T23:35:15.000000000",1130,777811372.3713]
["2019-07-04T16:35:30.000000000","2019-07-04T23:35:30.000000000",1021,278.9874]
["2019-07-04T16:35:30.000000000","2019-07-04T23:35:30.000000000",1016,483400.0]
["2019-07-04T16:35:45.000000000","2019-07-04T23:35:45.000000000",1019,59846.76]
["2019-07-04T16:35:45.000000000","2019-07-04T23:35:45.000000000",1018,483179.19999999995]
["2019-07-04T16:36:00.000000000","2019-07-04T23:36:00.000000000",1017,485457.3]
["2019-07-04T16:36:00.000000000","2019-07-04T23:36:00.000000000",1020,2789224.0]
["2019-07-04T16:36:00.000000000","2019-07-04T23:36:00.000000000",1133,969.4677]
["2019-07-04T16:36:15.000000000","2019-07-04T23:36:15.000000000",1022,130.4051]
["2019-07-04T16:36:15.000000000","2019-07-04T23:36:15.000000000",1130,781811677.3728]
["2019-07-04T16:36:30.000000000","2019-07-04T23:36:30.000000000",1021,280.739]
["2019-07-04T16:36:30.000000000","2019-07-04T23:36:30.000000000",1016,485500.0]
["2019-07-04T16:36:45.000000000","2019-07-04T23:36:45.000000000",1019,61380.090000000004]
["2019-07-04T16:36:45.000000000","2019-07-04T23:36:45.000000000",1018,484602.10000000003]
["2019-07-04T16:37:00.000000000","2019-07-04T23:37:00.000000000",1017,485680.2]
["2019-07-04T16:37:00.000000000","2019-07-04T23:37:00.000000000",1020,2789226.0]
["2019-07-04T16:37:00.000000000","2019-07-04T23:37:00.000000000",1133,970.2281]
["2019-07-04T16:37:15.000000000","2019-07-04T23:37:15.000000000",1022,136.1438]
["2019-07-04T16:37:15.000000000","2019-07-04T23:37:15.000000000",1130,782772289.5564]
["2019-07-04T16:37:30.000000000","2019-07-04T23:37:30.000000000",1021,280.4859]
["2019-07-04T16:37:30.000000000","2019-07-04T23:37:30.000000000",1016,482600.0]
["2019-07-04T16:37:45.000000000","2019-07-04T23:37:45.000000000",1019,62760.12]
["2019-07-04T16:37:45.000000000","2019-07-04T23:37:45.000000000",1018,480575.0]
["2019-07-04T16:38:00.000000000","2019-07-04T23:38:00.000000000",1017,481944.8]
["2019-07-04T16:38:00.000000000","2019-07-04T23:38:00.000000000",1020,2789228.0]
["2019-07-04T16:38:00.000000000","2019-07-04T23:38:00.000000000",1133,962.7094]
["2019-07-04T16:38:15.000000000","2019-07-04T23:38:15.000000000",1022,61.53183]
["2019-07-04T16:38:15.000000000","2019-07-04T23:38:15.000000000",1130,776395002.0944]
["2019-07-04T16:38:30.000000000","2019-07-04T23:38:30.000000000",1021,278.639]
["2019-07-04T16:38:30.000000000","2019-07-04T23:38:30.000000000",1016,483000.0]
["2019-07-04T16:38:45.000000000","2019-07-04T23:38:45.000000000",1019,59366.81]
["2019-07-04T16:38:45.000000000","2019-07-04T23:38:45.000000000",1018,482075.0]
["2019-07-04T16:39:00.000000000","2019-07-04T23:39:00.000000000",1017,483940.60000000003]
["2019-07-04T16:39:00.000000000","2019-07-04T23:39:00.000000000",1020,2789229.0]
["2019-07-04T16:39:00.000000000","2019-07-04T23:39:00.000000000",1133,965.3948]
["2019-07-04T16:39:15.000000000","2019-07-04T23:39:15.000000000",1022,71.29992]
["2019-07-04T16:39:15.000000000","2019-07-04T23:39:15.000000000",1130,778098104.7537]
["2019-07-04T16:39:30.000000000","2019-07-04T23:39:30.000000000",1021,279.0318]
["2019-07-04T16:39:30.000000000","2019-07-04T23:39:30.000000000",1016,482300.0]
["2019-07-04T16:39:45.000000000","2019-07-04T23:39:45.000000000",1019,57446.74]
["2019-07-04T16:39:45.000000000","2019-07-04T23:39:45.000000000",1018,480943.8]
["2019-07-04T16:40:00.000000000","2019-07-04T23:40:00.000000000",1017,483727.10000000003]
["2019-07-04T16:40:00.000000000","2019-07-04T23:40:00.000000000",1020,2789230.0]
["2019-07-04T16:40:00.000000000","2019-07-04T23:40:00.000000000",1133,964.8334]
["2019-07-04T16:40:15.000000000","2019-07-04T23:40:15.000000000",1022,63.66081]
["2019-07-04T16:40:15.000000000","2019-07-04T23:40:15.000000000",1130,777751403.507]
["2019-07-04T16:40:30.000000000","2019-07-04T23:40:30.000000000",1021,278.6744]
["2019-07-04T16:40:30.000000000","2019-07-04T23:40:30.000000000",1016,482600.0]
["2019-07-04T16:40:45.000000000","2019-07-04T23:40:45.000000000",1019,57506.79]
["2019-07-04T16:40:45.000000000","2019-07-04T23:40:45.000000000",1018,481820.80000000005]
["2019-07-04T16:41:00.000000000","2019-07-04T23:41:00.000000000",1017,483825.0]
["2019-07-04T16:41:00.000000000","2019-07-04T23:41:00.000000000",1020,2789231.0]
["2019-07-04T16:41:00.000000000","2019-07-04T23:41:00.000000000",1133,966.6958]
["2019-07-04T16:41:15.000000000","2019-07-04T23:41:15.000000000",1022,68.80014]
["2019-07-04T16:41:15.000000000","2019-07-04T23:41:15.000000000",1130,777473038.171]
["2019-07-04T16:41:30.000000000","2019-07-04T23:41:30.000000000",1021,278.8587]
["2019-07-04T16:41:30.000000000","2019-07-04T23:41:30.000000000",1016,482700.0]
["2019-07-04T16:41:45.000000000","2019-07-04T23:41:45.000000000",1019,58260.12]
["2019-07-04T16:41:45.000000000","2019-07-04T23:41:45.000000000",1018,483893.7]
["2019-07-04T16:42:00.000000000","2019-07-04T23:42:00.000000000",1017,483793.8]
["2019-07-04T16:42:00.000000000","2019-07-04T23:42:00.000000000",1020,2789231.0]
["2019-07-04T16:42:00.000000000","2019-07-04T23:42:00.000000000",1133,965.9292]
["2019-07-04T16:42:15.000000000","2019-07-04T23:42:15.000000000",1022,73.31784]
["2019-07-04T16:42:15.000000000","2019-07-04T23:42:15.000000000",1130,778532388.3024]
["2019-07-04T16:42:30.000000000","2019-07-04T23:42:30.000000000",1021,279.1029]
["2019-07-04T16:42:30.000000000","2019-07-04T23:42:30.000000000",1016,482600.0]
["2019-07-04T16:42:45.000000000","2019-07-04T23:42:45.000000000",1019,59613.43]
["2019-07-04T16:42:45.000000000","2019-07-04T23:42:45.000000000",1018,481433.3]
["2019-07-04T16:43:00.000000000","2019-07-04T23:43:00.000000000",1017,483940.60000000003]
["2019-07-04T16:43:00.000000000","2019-07-04T23:43:00.000000000",1020,2789232.0]
["2019-07-04T16:43:00.000000000","2019-07-04T23:43:00.000000000",1133,965.326]
["2019-07-04T16:43:15.000000000","2019-07-04T23:43:15.000000000",1022,68.74019]
["2019-07-04T16:43:15.000000000","2019-07-04T23:43:15.000000000",1130,777535795.5489]
["2019-07-04T16:43:30.000000000","2019-07-04T23:43:30.000000000",1021,278.6545]
["2019-07-04T16:43:30.000000000","2019-07-04T23:43:30.000000000",1016,482800.0]
["2019-07-04T16:43:45.000000000","2019-07-04T23:43:45.000000000",1019,61266.67]
["2019-07-04T16:43:45.000000000","2019-07-04T23:43:45.000000000",1018,481491.69999999995]
["2019-07-04T16:44:00.000000000","2019-07-04T23:44:00.000000000",1017,483792.7]
["2019-07-04T16:44:00.000000000","2019-07-04T23:44:00.000000000",1020,2789233.0]
["2019-07-04T16:44:00.000000000","2019-07-04T23:44:00.000000000",1133,965.0635]
["2019-07-04T16:44:15.000000000","2019-07-04T23:44:15.000000000",1022,67.61245]
["2019-07-04T16:44:15.000000000","2019-07-04T23:44:15.000000000",1130,777312935.5922]
["2019-07-04T16:44:30.000000000","2019-07-04T23:44:30.000000000",1021,278.6922]
["2019-07-04T16:44:30.000000000","2019-07-04T23:44:30.000000000",1016,482600.0]
["2019-07-04T16:44:45.000000000","2019-07-04T23:44:45.000000000",1019,62100.1]
["2019-07-04T16:44:45.000000000","2019-07-04T23:44:45.000000000",1018,481241.69999999995]
["2019-07-04T16:45:00.000000000","2019-07-04T23:45:00.000000000",1017,482169.8]
["2019-07-04T16:45:00.000000000","2019-07-04T23:45:00.000000000",1020,2789234.0]
["2019-07-04T16:45:00.000000000","2019-07-04T23:45:00.000000000",1133,963.0302]
["2019-07-04T16:45:15.000000000","2019-07-04T23:45:15.000000000",1022,62.61297]
["2019-07-04T16:45:15.000000000","2019-07-04T23:45:15.000000000",1130,777393265.5314]
["2019-07-04T16:45:30.000000000","2019-07-04T23:45:30.000000000",1021,278.6411]
["2019-07-04T16:45:30.000000000","2019-07-04T23:45:30.000000000",1016,482300.0]
["2019-07-04T16:45:45.000000000","2019-07-04T23:45:45.000000000",1019,60480.130000000005]
["2019-07-04T16:45:45.000000000","2019-07-04T23:45:45.000000000",1018,480637.5]
["2019-07-04T16:46:00.000000000","2019-07-04T23:46:00.000000000",1017,481944.8]
["2019-07-04T16:46:00.000000000","2019-07-04T23:46:00.000000000",1020,2789235.0]
["2019-07-04T16:46:00.000000000","2019-07-04T23:46:00.000000000",1133,962.6552]
["2019-07-04T16:46:15.000000000","2019-07-04T23:46:15.000000000",1022,59.28523]
["2019-07-04T16:46:15.000000000","2019-07-04T23:46:15.000000000",1130,777083939.1585]
["2019-07-04T16:46:30.000000000","2019-07-04T23:46:30.000000000",1021,278.4303]
["2019-07-04T16:46:30.000000000","2019-07-04T23:46:30.000000000",1016,482200.0]
["2019-07-04T16:46:45.000000000","2019-07-04T23:46:45.000000000",1019,59166.86]
["2019-07-04T16:46:45.000000000","2019-07-04T23:46:45.000000000",1018,480291.7]
["2019-07-04T16:47:00.000000000","2019-07-04T23:47:00.000000000",1017,481744.8]
["2019-07-04T16:47:00.000000000","2019-07-04T23:47:00.000000000",1020,2789236.0]
["2019-07-04T16:47:00.000000000","2019-07-04T23:47:00.000000000",1133,962.099]
["2019-07-04T16:47:15.000000000","2019-07-04T23:47:15.000000000",1022,55.91522]
["2019-07-04T16:47:15.000000000","2019-07-04T23:47:15.000000000",1130,775784154.86]
["2019-07-04T16:47:30.000000000","2019-07-04T23:47:30.000000000",1021,278.3392]
["2019-07-04T16:47:30.000000000","2019-07-04T23:47:30.000000000",1016,482000.0]
["2019-07-04T16:47:45.000000000","2019-07-04T23:47:45.000000000",1019,58200.200000000004]
["2019-07-04T16:47:45.000000000","2019-07-04T23:47:45.000000000",1018,480579.2]
["2019-07-04T16:48:00.000000000","2019-07-04T23:48:00.000000000",1017,483928.1]
["2019-07-04T16:48:00.000000000","2019-07-04T23:48:00.000000000",1020,2789236.0]
["2019-07-04T16:48:00.000000000","2019-07-04T23:48:00.000000000",1133,964.6739]
["2019-07-04T16:48:15.000000000","2019-07-04T23:48:15.000000000",1022,54.36786]
["2019-07-04T16:48:15.000000000","2019-07-04T23:48:15.000000000",1130,777047678.4323]
["2019-07-04T16:48:30.000000000","2019-07-04T23:48:30.000000000",1021,278.5701]
["2019-07-04T16:48:30.000000000","2019-07-04T23:48:30.000000000",1016,482400.0]
["2019-07-04T16:48:45.000000000","2019-07-04T23:48:45.000000000",1019,58500.0]
["2019-07-04T16:48:45.000000000","2019-07-04T23:48:45.000000000",1018,480629.2]
["2019-07-04T16:49:00.000000000","2019-07-04T23:49:00.000000000",1017,481862.5]
["2019-07-04T16:49:00.000000000","2019-07-04T23:49:00.000000000",1020,2789238.0]
["2019-07-04T16:49:00.000000000","2019-07-04T23:49:00.000000000",1133,962.5271]
["2019-07-04T16:49:15.000000000","2019-07-04T23:49:15.000000000",1022,53.20906]
["2019-07-04T16:49:15.000000000","2019-07-04T23:49:15.000000000",1130,776348137.206]
["2019-07-04T16:49:30.000000000","2019-07-04T23:49:30.000000000",1021,278.3392]
["2019-07-04T16:49:30.000000000","2019-07-04T23:49:30.000000000",1016,482500.0]
["2019-07-04T16:49:45.000000000","2019-07-04T23:49:45.000000000",1019,59053.39]
["2019-07-04T16:49:45.000000000","2019-07-04T23:49:45.000000000",1018,480858.3]
["2019-07-04T16:50:00.000000000","2019-07-04T23:50:00.000000000",1017,482153.1]
["2019-07-04T16:50:00.000000000","2019-07-04T23:50:00.000000000",1020,2789238.0]
["2019-07-04T16:50:00.000000000","2019-07-04T23:50:00.000000000",1133,963.1198]
["2019-07-04T16:50:15.000000000","2019-07-04T23:50:15.000000000",1022,52.64741]
["2019-07-04T16:50:15.000000000","2019-07-04T23:50:15.000000000",1130,776119140.7662]
["2019-07-04T16:50:30.000000000","2019-07-04T23:50:30.000000000",1021,278.326]
["2019-07-04T16:50:30.000000000","2019-07-04T23:50:30.000000000",1016,481900.0]
["2019-07-04T16:50:45.000000000","2019-07-04T23:50:45.000000000",1019,59853.44]
["2019-07-04T16:50:45.000000000","2019-07-04T23:50:45.000000000",1018,480518.7]
["2019-07-04T16:51:00.000000000","2019-07-04T23:51:00.000000000",1017,481885.4]
["2019-07-04T16:51:00.000000000","2019-07-04T23:51:00.000000000",1020,2789239.0]
["2019-07-04T16:51:00.000000000","2019-07-04T23:51:00.000000000",1133,962.6979]
["2019-07-04T16:51:15.000000000","2019-07-04T23:51:15.000000000",1022,52.60296]
["2019-07-04T16:51:15.000000000","2019-07-04T23:51:15.000000000",1130,776924393.3965]
["2019-07-04T16:51:30.000000000","2019-07-04T23:51:30.000000000",1021,278.6211]
["2019-07-04T16:51:30.000000000","2019-07-04T23:51:30.000000000",1016,482400.0]
["2019-07-04T16:51:45.000000000","2019-07-04T23:51:45.000000000",1019,61160.03]
["2019-07-04T16:51:45.000000000","2019-07-04T23:51:45.000000000",1018,480825.0]
["2019-07-04T16:52:00.000000000","2019-07-04T23:52:00.000000000",1017,481740.6]
["2019-07-04T16:52:00.000000000","2019-07-04T23:52:00.000000000",1020,2789240.0]
["2019-07-04T16:52:00.000000000","2019-07-04T23:52:00.000000000",1133,962.3406]
["2019-07-04T16:52:15.000000000","2019-07-04T23:52:15.000000000",1022,52.24783]
["2019-07-04T16:52:15.000000000","2019-07-04T23:52:15.000000000",1130,775438564.868]
["2019-07-04T16:52:30.000000000","2019-07-04T23:52:30.000000000",1021,278.1061]
["2019-07-04T16:52:30.000000000","2019-07-04T23:52:30.000000000",1016,482100.0]
["2019-07-04T16:52:45.000000000","2019-07-04T23:52:45.000000000",1019,61700.200000000004]
["2019-07-04T16:52:45.000000000","2019-07-04T23:52:45.000000000",1018,480741.69999999995]
["2019-07-04T16:53:00.000000000","2019-07-04T23:53:00.000000000",1017,482194.8]
["2019-07-04T16:53:00.000000000","2019-07-04T23:53:00.000000000",1020,2789241.0]
["2019-07-04T16:53:00.000000000","2019-07-04T23:53:00.000000000",1133,962.8302]
["2019-07-04T16:53:15.000000000","2019-07-04T23:53:15.000000000",1022,50.41634]
["2019-07-04T16:53:15.000000000","2019-07-04T23:53:15.000000000",1130,776677265.8827]
["2019-07-04T16:53:30.000000000","2019-07-04T23:53:30.000000000",1021,278.6144]
["2019-07-04T16:53:30.000000000","2019-07-04T23:53:30.000000000",1016,482200.0]
["2019-07-04T16:53:45.000000000","2019-07-04T23:53:45.000000000",1019,60686.729999999996]
["2019-07-04T16:53:45.000000000","2019-07-04T23:53:45.000000000",1018,480925.0]
["2019-07-04T16:54:00.000000000","2019-07-04T23:54:00.000000000",1017,482242.7]
["2019-07-04T16:54:00.000000000","2019-07-04T23:54:00.000000000",1020,2789241.0]
["2019-07-04T16:54:00.000000000","2019-07-04T23:54:00.000000000",1133,963.0948]
["2019-07-04T16:54:15.000000000","2019-07-04T23:54:15.000000000",1022,49.57713]
["2019-07-04T16:54:15.000000000","2019-07-04T23:54:15.000000000",1130,777222004.65]
["2019-07-04T16:54:30.000000000","2019-07-04T23:54:30.000000000",1021,278.5878]
["2019-07-04T16:54:30.000000000","2019-07-04T23:54:30.000000000",1016,482400.0]
["2019-07-04T16:54:45.000000000","2019-07-04T23:54:45.000000000",1019,59240.119999999995]
["2019-07-04T16:54:45.000000000","2019-07-04T23:54:45.000000000",1018,480979.2]
["2019-07-04T16:55:00.000000000","2019-07-04T23:55:00.000000000",1017,483717.69999999995]
["2019-07-04T16:55:00.000000000","2019-07-04T23:55:00.000000000",1020,2789242.0]
["2019-07-04T16:55:00.000000000","2019-07-04T23:55:00.000000000",1133,964.8156]
["2019-07-04T16:55:15.000000000","2019-07-04T23:55:15.000000000",1022,49.09096]
["2019-07-04T16:55:15.000000000","2019-07-04T23:55:15.000000000",1130,776411171.7264]
["2019-07-04T16:55:30.000000000","2019-07-04T23:55:30.000000000",1021,278.4036]
["2019-07-04T16:55:30.000000000","2019-07-04T23:55:30.000000000",1016,482500.0]
["2019-07-04T16:55:45.000000000","2019-07-04T23:55:45.000000000",1019,58800.049999999996]
["2019-07-04T16:55:45.000000000","2019-07-04T23:55:45.000000000",1018,481193.8]
["2019-07-04T16:56:00.000000000","2019-07-04T23:56:00.000000000",1017,483911.5]
["2019-07-04T16:56:00.000000000","2019-07-04T23:56:00.000000000",1020,2789243.0]
["2019-07-04T16:56:00.000000000","2019-07-04T23:56:00.000000000",1133,965.0386]
["2019-07-04T16:56:15.000000000","2019-07-04T23:56:15.000000000",1022,48.60252]
["2019-07-04T16:56:15.000000000","2019-07-04T23:56:15.000000000",1130,777761164.7733]
["2019-07-04T16:56:30.000000000","2019-07-04T23:56:30.000000000",1021,278.9564]
["2019-07-04T16:56:30.000000000","2019-07-04T23:56:30.000000000",1016,482800.0]
["2019-07-04T16:56:45.000000000","2019-07-04T23:56:45.000000000",1019,58600.1]
["2019-07-04T16:56:45.000000000","2019-07-04T23:56:45.000000000",1018,481391.7]
["2019-07-04T16:57:00.000000000","2019-07-04T23:57:00.000000000",1017,483551.10000000003]
["2019-07-04T16:57:00.000000000","2019-07-04T23:57:00.000000000",1020,2789243.0]
["2019-07-04T16:57:00.000000000","2019-07-04T23:57:00.000000000",1133,964.8573]
["2019-07-04T16:57:15.000000000","2019-07-04T23:57:15.000000000",1022,48.93779]
["2019-07-04T16:57:15.000000000","2019-07-04T23:57:15.000000000",1130,777798540.6295]
["2019-07-04T16:57:30.000000000","2019-07-04T23:57:30.000000000",1021,278.7987]
["2019-07-04T16:57:30.000000000","2019-07-04T23:57:30.000000000",1016,482900.0]
["2019-07-04T16:57:45.000000000","2019-07-04T23:57:45.000000000",1019,58900.149999999994]
["2019-07-04T16:57:45.000000000","2019-07-04T23:57:45.000000000",1018,482812.5]
["2019-07-04T16:58:00.000000000","2019-07-04T23:58:00.000000000",1017,483955.2]
["2019-07-04T16:58:00.000000000","2019-07-04T23:58:00.000000000",1020,2789244.0]
["2019-07-04T16:58:00.000000000","2019-07-04T23:58:00.000000000",1133,967.451]
["2019-07-04T16:58:15.000000000","2019-07-04T23:58:15.000000000",1022,49.75695]
["2019-07-04T16:58:15.000000000","2019-07-04T23:58:15.000000000",1130,777340546.6968]
["2019-07-04T16:58:30.000000000","2019-07-04T23:58:30.000000000",1021,278.1505]
["2019-07-04T16:58:30.000000000","2019-07-04T23:58:30.000000000",1016,480900.0]
["2019-07-04T16:58:45.000000000","2019-07-04T23:58:45.000000000",1019,59706.740000000005]
["2019-07-04T16:58:45.000000000","2019-07-04T23:58:45.000000000",1018,481554.19999999995]
["2019-07-04T16:59:00.000000000","2019-07-04T23:59:00.000000000",1017,481835.39999999997]
["2019-07-04T16:59:00.000000000","2019-07-04T23:59:00.000000000",1020,2789244.0]
["2019-07-04T16:59:00.000000000","2019-07-04T23:59:00.000000000",1133,961.9083]
["2019-07-04T16:59:15.000000000","2019-07-04T23:59:15.000000000",1022,50.44072]
["2019-07-04T16:59:15.000000000","2019-07-04T23:59:15.000000000",1130,775148757.7435]
["2019-07-04T16:59:30.000000000","2019-07-04T23:59:30.000000000",1021,277.9574]
["2019-07-04T16:59:30.000000000","2019-07-04T23:59:30.000000000",1016,481200.0]
["2019-07-04T16:59:45.000000000","2019-07-04T23:59:45.000000000",1019,60400.149999999994]
["2019-07-04T16:59:45.000000000","2019-07-04T23:59:45.000000000",1018,481741.69999999995]
["2019-07-04T17:00:00.000000000","2019-07-05T00:00:00.000000000",1017,481932.3]
["2019-07-04T17:00:00.000000000","2019-07-05T00:00:00.000000000",1020,2789245.0]
["2019-07-04T17:00:00.000000000","2019-07-05T00:00:00.000000000",1133,963.6135]
["2019-07-04T17:00:15.000000000","2019-07-05T00:00:15.000000000",1022,49.58376]
["2019-07-04T17:00:15.000000000","2019-07-05T00:00:15.000000000",1130,775142621.4045]
["2019-07-04T17:00:30.000000000","2019-07-05T00:00:30.000000000",1021,277.8353]
["2019-07-04T17:00:30.000000000","2019-07-05T00:00:30.000000000",1016,481600.0]
["2019-07-04T17:00:45.000000000","2019-07-05T00:00:45.000000000",1019,61753.450000000004]
["2019-07-04T17:00:45.000000000","2019-07-05T00:00:45.000000000",1018,480214.60000000003]
["2019-07-04T17:01:00.000000000","2019-07-05T00:01:00.000000000",1017,481984.39999999997]
["2019-07-04T17:01:00.000000000","2019-07-05T00:01:00.000000000",1020,2789246.0]
["2019-07-04T17:01:00.000000000","2019-07-05T00:01:00.000000000",1133,962.3344]
["2019-07-04T17:01:15.000000000","2019-07-05T00:01:15.000000000",1022,47.00414]
["2019-07-04T17:01:15.000000000","2019-07-05T00:01:15.000000000",1130,775334799.4334]
["2019-07-04T17:01:30.000000000","2019-07-05T00:01:30.000000000",1021,277.9707]
["2019-07-04T17:01:30.000000000","2019-07-05T00:01:30.000000000",1016,481500.0]
["2019-07-04T17:01:45.000000000","2019-07-05T00:01:45.000000000",1019,61800.049999999996]
["2019-07-04T17:01:45.000000000","2019-07-05T00:01:45.000000000",1018,480216.7]
["2019-07-04T17:02:00.000000000","2019-07-05T00:02:00.000000000",1017,481984.39999999997]
["2019-07-04T17:02:00.000000000","2019-07-05T00:02:00.000000000",1020,2789246.0]
["2019-07-04T17:02:00.000000000","2019-07-05T00:02:00.000000000",1133,962.349]
["2019-07-04T17:02:15.000000000","2019-07-05T00:02:15.000000000",1022,43.20349]
["2019-07-04T17:02:15.000000000","2019-07-05T00:02:15.000000000",1130,776579639.4177]
["2019-07-04T17:02:30.000000000","2019-07-05T00:02:30.000000000",1021,278.3526]
["2019-07-04T17:02:30.000000000","2019-07-05T00:02:30.000000000",1016,481600.0]
["2019-07-04T17:02:45.000000000","2019-07-05T00:02:45.000000000",1019,59733.33]
["2019-07-04T17:02:45.000000000","2019-07-05T00:02:45.000000000",1018,480218.8]
["2019-07-04T17:03:00.000000000","2019-07-05T00:03:00.000000000",1017,481984.39999999997]
["2019-07-04T17:03:00.000000000","2019-07-05T00:03:00.000000000",1020,2789247.0]
["2019-07-04T17:03:00.000000000","2019-07-05T00:03:00.000000000",1133,962.2032]
["2019-07-04T17:03:15.000000000","2019-07-05T00:03:15.000000000",1022,40.68833]
["2019-07-04T17:03:15.000000000","2019-07-05T00:03:15.000000000",1130,775793350.6884]
["2019-07-04T17:03:30.000000000","2019-07-05T00:03:30.000000000",1021,277.9973]
["2019-07-04T17:03:30.000000000","2019-07-05T00:03:30.000000000",1016,481800.0]
["2019-07-04T17:03:45.000000000","2019-07-05T00:03:45.000000000",1019,58393.36]
["2019-07-04T17:03:45.000000000","2019-07-05T00:03:45.000000000",1018,481443.8]
["2019-07-04T17:04:00.000000000","2019-07-05T00:04:00.000000000",1017,481659.4]
["2019-07-04T17:04:00.000000000","2019-07-05T00:04:00.000000000",1020,2789248.0]
["2019-07-04T17:04:00.000000000","2019-07-05T00:04:00.000000000",1133,962.1844]
["2019-07-04T17:04:15.000000000","2019-07-05T00:04:15.000000000",1022,37.82441]
["2019-07-04T17:04:15.000000000","2019-07-05T00:04:15.000000000",1130,775471470.6816]
["2019-07-04T17:04:30.000000000","2019-07-05T00:04:30.000000000",1021,278.1461]
["2019-07-04T17:04:30.000000000","2019-07-05T00:04:30.000000000",1016,481700.0]
["2019-07-04T17:04:45.000000000","2019-07-05T00:04:45.000000000",1019,58100.1]
["2019-07-04T17:04:45.000000000","2019-07-05T00:04:45.000000000",1018,480085.39999999997]
["2019-07-04T17:05:00.000000000","2019-07-05T00:05:00.000000000",1017,481984.39999999997]
["2019-07-04T17:05:00.000000000","2019-07-05T00:05:00.000000000",1020,2789248.0]
["2019-07-04T17:05:00.000000000","2019-07-05T00:05:00.000000000",1133,962.0094]
["2019-07-04T17:05:15.000000000","2019-07-05T00:05:15.000000000",1022,35.55119]
["2019-07-04T17:05:15.000000000","2019-07-05T00:05:15.000000000",1130,776035177.7024]
["2019-07-04T17:05:30.000000000","2019-07-05T00:05:30.000000000",1021,278.2372]
["2019-07-04T17:05:30.000000000","2019-07-05T00:05:30.000000000",1016,481500.0]
["2019-07-04T17:05:45.000000000","2019-07-05T00:05:45.000000000",1019,58000.0]
["2019-07-04T17:05:45.000000000","2019-07-05T00:05:45.000000000",1018,480514.6]
["2019-07-04T17:06:00.000000000","2019-07-05T00:06:00.000000000",1017,481984.39999999997]
["2019-07-04T17:06:00.000000000","2019-07-05T00:06:00.000000000",1020,2789249.0]
["2019-07-04T17:06:00.000000000","2019-07-05T00:06:00.000000000",1133,963.3677]
["2019-07-04T17:06:15.000000000","2019-07-05T00:06:15.000000000",1022,32.17231]
["2019-07-04T17:06:15.000000000","2019-07-05T00:06:15.000000000",1130,774982793.3536]
["2019-07-04T17:06:30.000000000","2019-07-05T00:06:30.000000000",1021,277.7575]
["2019-07-04T17:06:30.000000000","2019-07-05T00:06:30.000000000",1016,481400.0]
["2019-07-04T17:06:45.000000000","2019-07-05T00:06:45.000000000",1019,58000.0]
["2019-07-04T17:06:45.000000000","2019-07-05T00:06:45.000000000",1018,480039.60000000003]
["2019-07-04T17:07:00.000000000","2019-07-05T00:07:00.000000000",1017,481984.39999999997]
["2019-07-04T17:07:00.000000000","2019-07-05T00:07:00.000000000",1020,2789249.0]
["2019-07-04T17:07:00.000000000","2019-07-05T00:07:00.000000000",1133,963.3677]
["2019-07-04T17:07:15.000000000","2019-07-05T00:07:15.000000000",1022,28.60475]
["2019-07-04T17:07:15.000000000","2019-07-05T00:07:15.000000000",1130,775472027.6282]
["2019-07-04T17:07:30.000000000","2019-07-05T00:07:30.000000000",1021,277.9685]
["2019-07-04T17:07:30.000000000","2019-07-05T00:07:30.000000000",1016,481100.0]
["2019-07-04T17:07:45.000000000","2019-07-05T00:07:45.000000000",1019,58253.450000000004]
["2019-07-04T17:07:45.000000000","2019-07-05T00:07:45.000000000",1018,481904.2]
["2019-07-04T17:08:00.000000000","2019-07-05T00:08:00.000000000",1017,481961.5]
["2019-07-04T17:08:00.000000000","2019-07-05T00:08:00.000000000",1020,2789250.0]
["2019-07-04T17:08:00.000000000","2019-07-05T00:08:00.000000000",1133,962.5011]
["2019-07-04T17:08:15.000000000","2019-07-05T00:08:15.000000000",1022,24.88186]
["2019-07-04T17:08:15.000000000","2019-07-05T00:08:15.000000000",1130,775564908.75]
["2019-07-04T17:08:30.000000000","2019-07-05T00:08:30.000000000",1021,277.9839]
["2019-07-04T17:08:30.000000000","2019-07-05T00:08:30.000000000",1016,481400.0]
["2019-07-04T17:08:45.000000000","2019-07-05T00:08:45.000000000",1019,58500.0]
["2019-07-04T17:08:45.000000000","2019-07-05T00:08:45.000000000",1018,480170.8]
["2019-07-04T17:09:00.000000000","2019-07-05T00:09:00.000000000",1017,481700.0]
["2019-07-04T17:09:00.000000000","2019-07-05T00:09:00.000000000",1020,2789250.0]
["2019-07-04T17:09:00.000000000","2019-07-05T00:09:00.000000000",1133,961.9333]
["2019-07-04T17:09:15.000000000","2019-07-05T00:09:15.000000000",1022,22.34442]
["2019-07-04T17:09:15.000000000","2019-07-05T00:09:15.000000000",1130,774822131.475]
["2019-07-04T17:09:30.000000000","2019-07-05T00:09:30.000000000",1021,277.7887]
["2019-07-04T17:09:30.000000000","2019-07-05T00:09:30.000000000",1016,481400.0]
["2019-07-04T17:09:45.000000000","2019-07-05T00:09:45.000000000",1019,58753.450000000004]
["2019-07-04T17:09:45.000000000","2019-07-05T00:09:45.000000000",1018,480235.4]
["2019-07-04T17:10:00.000000000","2019-07-05T00:10:00.000000000",1017,481946.9]
["2019-07-04T17:10:00.000000000","2019-07-05T00:10:00.000000000",1020,2789250.0]
["2019-07-04T17:10:00.000000000","2019-07-05T00:10:00.000000000",1133,962.1198]
["2019-07-04T17:10:15.000000000","2019-07-05T00:10:15.000000000",1022,20.71267]
["2019-07-04T17:10:15.000000000","2019-07-05T00:10:15.000000000",1130,775608421.05]
["2019-07-04T17:10:30.000000000","2019-07-05T00:10:30.000000000",1021,278.1084]
["2019-07-04T17:10:30.000000000","2019-07-05T00:10:30.000000000",1016,481300.0]
["2019-07-04T17:10:45.000000000","2019-07-05T00:10:45.000000000",1019,58953.4]
["2019-07-04T17:10:45.000000000","2019-07-05T00:10:45.000000000",1018,480714.60000000003]
["2019-07-04T17:11:00.000000000","2019-07-05T00:11:00.000000000",1017,481564.6]
["2019-07-04T17:11:00.000000000","2019-07-05T00:11:00.000000000",1020,2789251.0]
["2019-07-04T17:11:00.000000000","2019-07-05T00:11:00.000000000",1133,961.6625]
["2019-07-04T17:11:15.000000000","2019-07-05T00:11:15.000000000",1022,21.61851]
["2019-07-04T17:11:15.000000000","2019-07-05T00:11:15.000000000",1130,775175249.5152]
["2019-07-04T17:11:30.000000000","2019-07-05T00:11:30.000000000",1021,277.8219]
["2019-07-04T17:11:30.000000000","2019-07-05T00:11:30.000000000",1016,481300.0]
["2019-07-04T17:11:45.000000000","2019-07-05T00:11:45.000000000",1019,59153.48]
["2019-07-04T17:11:45.000000000","2019-07-05T00:11:45.000000000",1018,481747.9]
["2019-07-04T17:12:00.000000000","2019-07-05T00:12:00.000000000",1017,481984.39999999997]
["2019-07-04T17:12:00.000000000","2019-07-05T00:12:00.000000000",1020,2789251.0]
["2019-07-04T17:12:00.000000000","2019-07-05T00:12:00.000000000",1133,963.7657]
["2019-07-04T17:12:15.000000000","2019-07-05T00:12:15.000000000",1022,16.62566]
["2019-07-04T17:12:15.000000000","2019-07-05T00:12:15.000000000",1130,774401232.3627]
["2019-07-04T17:12:30.000000000","2019-07-05T00:12:30.000000000",1021,277.6222]
["2019-07-04T17:12:30.000000000","2019-07-05T00:12:30.000000000",1016,481300.0]
["2019-07-04T17:12:45.000000000","2019-07-05T00:12:45.000000000",1019,59300.049999999996]
["2019-07-04T17:12:45.000000000","2019-07-05T00:12:45.000000000",1018,481604.2]
["2019-07-04T17:13:00.000000000","2019-07-05T00:13:00.000000000",1017,481984.39999999997]
["2019-07-04T17:13:00.000000000","2019-07-05T00:13:00.000000000",1020,2789251.0]
["2019-07-04T17:13:00.000000000","2019-07-05T00:13:00.000000000",1133,961.8969]
["2019-07-04T17:13:15.000000000","2019-07-05T00:13:15.000000000",1022,14.08819]
["2019-07-04T17:13:15.000000000","2019-07-05T00:13:15.000000000",1130,772345554.3757]
["2019-07-04T17:13:30.000000000","2019-07-05T00:13:30.000000000",1021,275.6619]
["2019-07-04T17:13:30.000000000","2019-07-05T00:13:30.000000000",1016,476100.0]
["2019-07-04T17:13:45.000000000","2019-07-05T00:13:45.000000000",1019,59246.78999999999]
["2019-07-04T17:13:45.000000000","2019-07-05T00:13:45.000000000",1018,474306.2]
["2019-07-04T17:14:00.000000000","2019-07-05T00:14:00.000000000",1017,474901.0]
["2019-07-04T17:14:00.000000000","2019-07-05T00:14:00.000000000",1020,2789251.0]
["2019-07-04T17:14:00.000000000","2019-07-05T00:14:00.000000000",1133,949.0906]
["2019-07-04T17:14:15.000000000","2019-07-05T00:14:15.000000000",1022,13.4577]
["2019-07-04T17:14:15.000000000","2019-07-05T00:14:15.000000000",1130,766444336.035]
["2019-07-04T17:14:30.000000000","2019-07-05T00:14:30.000000000",1021,274.6207]
["2019-07-04T17:14:30.000000000","2019-07-05T00:14:30.000000000",1016,475600.0]
["2019-07-04T17:14:45.000000000","2019-07-05T00:14:45.000000000",1019,59200.200000000004]
["2019-07-04T17:14:45.000000000","2019-07-05T00:14:45.000000000",1018,474752.1]
["2019-07-04T17:15:00.000000000","2019-07-05T00:15:00.000000000",1017,475984.39999999997]
["2019-07-04T17:15:00.000000000","2019-07-05T00:15:00.000000000",1020,2789251.0]
["2019-07-04T17:15:00.000000000","2019-07-05T00:15:00.000000000",1133,950.2594]
["2019-07-04T17:15:15.000000000","2019-07-05T00:15:15.000000000",1022,11.57522]
["2019-07-04T17:15:15.000000000","2019-07-05T00:15:15.000000000",1130,766202786.8984]
["2019-07-04T17:15:30.000000000","2019-07-05T00:15:30.000000000",1021,274.7917]
["2019-07-04T17:15:30.000000000","2019-07-05T00:15:30.000000000",1016,476300.0]
["2019-07-04T17:15:45.000000000","2019-07-05T00:15:45.000000000",1019,59153.48]
["2019-07-04T17:15:45.000000000","2019-07-05T00:15:45.000000000",1018,474316.7]
["2019-07-04T17:16:00.000000000","2019-07-05T00:16:00.000000000",1017,475984.39999999997]
["2019-07-04T17:16:00.000000000","2019-07-05T00:16:00.000000000",1020,2789251.0]
["2019-07-04T17:16:00.000000000","2019-07-05T00:16:00.000000000",1133,950.2115]
["2019-07-04T17:16:15.000000000","2019-07-05T00:16:15.000000000",1022,10.36305]
["2019-07-04T17:16:15.000000000","2019-07-05T00:16:15.000000000",1130,766883921.9926]
["2019-07-04T17:16:30.000000000","2019-07-05T00:16:30.000000000",1021,274.8871]
["2019-07-04T17:16:30.000000000","2019-07-05T00:16:30.000000000",1016,476000.0]
["2019-07-04T17:16:45.000000000","2019-07-05T00:16:45.000000000",1019,59100.1]
["2019-07-04T17:16:45.000000000","2019-07-05T00:16:45.000000000",1018,474095.8]
["2019-07-04T17:17:00.000000000","2019-07-05T00:17:00.000000000",1017,475984.39999999997]
["2019-07-04T17:17:00.000000000","2019-07-05T00:17:00.000000000",1020,2789252.0]
["2019-07-04T17:17:00.000000000","2019-07-05T00:17:00.000000000",1133,950.1615]
["2019-07-04T17:17:15.000000000","2019-07-05T00:17:15.000000000",1022,8.777926]
["2019-07-04T17:17:15.000000000","2019-07-05T00:17:15.000000000",1130,766054394.4652]
["2019-07-04T17:17:30.000000000","2019-07-05T00:17:30.000000000",1021,274.6385]
["2019-07-04T17:17:30.000000000","2019-07-05T00:17:30.000000000",1016,476100.0]
["2019-07-04T17:17:45.000000000","2019-07-05T00:17:45.000000000",1019,59100.1]
["2019-07-04T17:17:45.000000000","2019-07-05T00:17:45.000000000",1018,474583.3]
["2019-07-04T17:18:00.000000000","2019-07-05T00:18:00.000000000",1017,475984.39999999997]
["2019-07-04T17:18:00.000000000","2019-07-05T00:18:00.000000000",1020,2789252.0]
["2019-07-04T17:18:00.000000000","2019-07-05T00:18:00.000000000",1133,950.5406]
["2019-07-04T17:18:15.000000000","2019-07-05T00:18:15.000000000",1022,7.694613]
["2019-07-04T17:18:15.000000000","2019-07-05T00:18:15.000000000",1130,766128867.4936]
["2019-07-04T17:18:30.000000000","2019-07-05T00:18:30.000000000",1021,274.785]
["2019-07-04T17:18:30.000000000","2019-07-05T00:18:30.000000000",1016,476100.0]
["2019-07-04T17:18:45.000000000","2019-07-05T00:18:45.000000000",1019,59100.1]
["2019-07-04T17:18:45.000000000","2019-07-05T00:18:45.000000000",1018,474537.5]
["2019-07-04T17:19:00.000000000","2019-07-05T00:19:00.000000000",1017,475984.39999999997]
["2019-07-04T17:19:00.000000000","2019-07-05T00:19:00.000000000",1020,2789252.0]
["2019-07-04T17:19:00.000000000","2019-07-05T00:19:00.000000000",1133,950.4552]
["2019-07-04T17:19:15.000000000","2019-07-05T00:19:15.000000000",1022,6.187295]
["2019-07-04T17:19:15.000000000","2019-07-05T00:19:15.000000000",1130,767069961.1184]
["2019-07-04T17:19:30.000000000","2019-07-05T00:19:30.000000000",1021,274.9893]
["2019-07-04T17:19:30.000000000","2019-07-05T00:19:30.000000000",1016,476200.0]
["2019-07-04T17:19:45.000000000","2019-07-05T00:19:45.000000000",1019,59100.1]
["2019-07-04T17:19:45.000000000","2019-07-05T00:19:45.000000000",1018,474352.10000000003]
["2019-07-04T17:20:00.000000000","2019-07-05T00:20:00.000000000",1017,475984.39999999997]
["2019-07-04T17:20:00.000000000","2019-07-05T00:20:00.000000000",1020,2789252.0]
["2019-07-04T17:20:00.000000000","2019-07-05T00:20:00.000000000",1133,950.4198]
["2019-07-04T17:20:15.000000000","2019-07-05T00:20:15.000000000",1022,6.129547]
["2019-07-04T17:20:15.000000000","2019-07-05T00:20:15.000000000",1130,766593277.9516]
["2019-07-04T17:20:30.000000000","2019-07-05T00:20:30.000000000",1021,274.7917]
["2019-07-04T17:20:30.000000000","2019-07-05T00:20:30.000000000",1016,476600.0]
["2019-07-04T17:20:45.000000000","2019-07-05T00:20:45.000000000",1019,59000.0]
["2019-07-04T17:20:45.000000000","2019-07-05T00:20:45.000000000",1018,474447.9]
["2019-07-04T17:21:00.000000000","2019-07-05T00:21:00.000000000",1017,477578.10000000003]
["2019-07-04T17:21:00.000000000","2019-07-05T00:21:00.000000000",1020,2789252.0]
["2019-07-04T17:21:00.000000000","2019-07-05T00:21:00.000000000",1133,952.0989]
["2019-07-04T17:21:15.000000000","2019-07-05T00:21:15.000000000",1022,5.203813]
["2019-07-04T17:21:15.000000000","2019-07-05T00:21:15.000000000",1130,766717120.7404]
["2019-07-04T17:21:30.000000000","2019-07-05T00:21:30.000000000",1021,275.0625]
["2019-07-04T17:21:30.000000000","2019-07-05T00:21:30.000000000",1016,476500.0]
["2019-07-04T17:21:45.000000000","2019-07-05T00:21:45.000000000",1019,59100.1]
["2019-07-04T17:21:45.000000000","2019-07-05T00:21:45.000000000",1018,474585.39999999997]
["2019-07-04T17:22:00.000000000","2019-07-05T00:22:00.000000000",1017,477736.5]
["2019-07-04T17:22:00.000000000","2019-07-05T00:22:00.000000000",1020,2789252.0]
["2019-07-04T17:22:00.000000000","2019-07-05T00:22:00.000000000",1133,952.5136]
["2019-07-04T17:22:15.000000000","2019-07-05T00:22:15.000000000",1022,4.757559]
["2019-07-04T17:22:15.000000000","2019-07-05T00:22:15.000000000",1130,767503410.8792]
["2019-07-04T17:22:30.000000000","2019-07-05T00:22:30.000000000",1021,275.1512]
["2019-07-04T17:22:30.000000000","2019-07-05T00:22:30.000000000",1016,476500.0]
["2019-07-04T17:22:45.000000000","2019-07-05T00:22:45.000000000",1019,59100.1]
["2019-07-04T17:22:45.000000000","2019-07-05T00:22:45.000000000",1018,474627.1]
["2019-07-04T17:23:00.000000000","2019-07-05T00:23:00.000000000",1017,475936.5]
["2019-07-04T17:23:00.000000000","2019-07-05T00:23:00.000000000",1020,2789252.0]
["2019-07-04T17:23:00.000000000","2019-07-05T00:23:00.000000000",1133,950.7365]
["2019-07-04T17:23:15.000000000","2019-07-05T00:23:15.000000000",1022,4.180358]
["2019-07-04T17:23:15.000000000","2019-07-05T00:23:15.000000000",1130,766977357.952]
["2019-07-04T17:23:30.000000000","2019-07-05T00:23:30.000000000",1021,275.0448]
["2019-07-04T17:23:30.000000000","2019-07-05T00:23:30.000000000",1016,476400.0]
["2019-07-04T17:23:45.000000000","2019-07-05T00:23:45.000000000",1019,58646.810000000005]
["2019-07-04T17:23:45.000000000","2019-07-05T00:23:45.000000000",1018,474852.10000000003]
["2019-07-04T17:24:00.000000000","2019-07-05T00:24:00.000000000",1017,477984.39999999997]
["2019-07-04T17:24:00.000000000","2019-07-05T00:24:00.000000000",1020,2789252.0]
["2019-07-04T17:24:00.000000000","2019-07-05T00:24:00.000000000",1133,954.249]
["2019-07-04T17:24:15.000000000","2019-07-05T00:24:15.000000000",1022,4.462329]
["2019-07-04T17:24:15.000000000","2019-07-05T00:24:15.000000000",1130,767299237.6328]
["2019-07-04T17:24:30.000000000","2019-07-05T00:24:30.000000000",1021,275.2867]
["2019-07-04T17:24:30.000000000","2019-07-05T00:24:30.000000000",1016,476900.0]
["2019-07-04T17:24:45.000000000","2019-07-05T00:24:45.000000000",1019,58200.200000000004]
["2019-07-04T17:24:45.000000000","2019-07-05T00:24:45.000000000",1018,477210.39999999997]
["2019-07-04T17:25:00.000000000","2019-07-05T00:25:00.000000000",1017,477744.8]
["2019-07-04T17:25:00.000000000","2019-07-05T00:25:00.000000000",1020,2789252.0]
["2019-07-04T17:25:00.000000000","2019-07-05T00:25:00.000000000",1133,955.0094]
["2019-07-04T17:25:15.000000000","2019-07-05T00:25:15.000000000",1022,6.005246]
["2019-07-04T17:25:15.000000000","2019-07-05T00:25:15.000000000",1130,767843978.5484]
["2019-07-04T17:25:30.000000000","2019-07-05T00:25:30.000000000",1021,275.1891]
["2019-07-04T17:25:30.000000000","2019-07-05T00:25:30.000000000",1016,476900.0]
["2019-07-04T17:25:45.000000000","2019-07-05T00:25:45.000000000",1019,58200.200000000004]
["2019-07-04T17:25:45.000000000","2019-07-05T00:25:45.000000000",1018,477568.8]
["2019-07-04T17:26:00.000000000","2019-07-05T00:26:00.000000000",1017,477984.39999999997]
["2019-07-04T17:26:00.000000000","2019-07-05T00:26:00.000000000",1020,2789252.0]
["2019-07-04T17:26:00.000000000","2019-07-05T00:26:00.000000000",1133,955.7615]
["2019-07-04T17:26:15.000000000","2019-07-05T00:26:15.000000000",1022,9.590498]
["2019-07-04T17:26:15.000000000","2019-07-05T00:26:15.000000000",1130,768382862.0348]
["2019-07-04T17:26:30.000000000","2019-07-05T00:26:30.000000000",1021,275.4688]
["2019-07-04T17:26:30.000000000","2019-07-05T00:26:30.000000000",1016,477000.0]
["2019-07-04T17:26:45.000000000","2019-07-05T00:26:45.000000000",1019,58100.1]
["2019-07-04T17:26:45.000000000","2019-07-05T00:26:45.000000000",1018,477793.8]
["2019-07-04T17:27:00.000000000","2019-07-05T00:27:00.000000000",1017,477984.39999999997]
["2019-07-04T17:27:00.000000000","2019-07-05T00:27:00.000000000",1020,2789253.0]
["2019-07-04T17:27:00.000000000","2019-07-05T00:27:00.000000000",1133,955.874]
["2019-07-04T17:27:15.000000000","2019-07-05T00:27:15.000000000",1022,13.82627]
["2019-07-04T17:27:15.000000000","2019-07-05T00:27:15.000000000",1130,769107506.5188]
["2019-07-04T17:27:30.000000000","2019-07-05T00:27:30.000000000",1021,275.7951]
["2019-07-04T17:27:30.000000000","2019-07-05T00:27:30.000000000",1016,477400.0]
["2019-07-04T17:27:45.000000000","2019-07-05T00:27:45.000000000",1019,58100.1]
["2019-07-04T17:27:45.000000000","2019-07-05T00:27:45.000000000",1018,477754.2]
["2019-07-04T17:28:00.000000000","2019-07-05T00:28:00.000000000",1017,477984.39999999997]
["2019-07-04T17:28:00.000000000","2019-07-05T00:28:00.000000000",1020,2789253.0]
["2019-07-04T17:28:00.000000000","2019-07-05T00:28:00.000000000",1133,955.6948]
["2019-07-04T17:28:15.000000000","2019-07-05T00:28:15.000000000",1022,16.488]
["2019-07-04T17:28:15.000000000","2019-07-05T00:28:15.000000000",1130,768327352.4547]
["2019-07-04T17:28:30.000000000","2019-07-05T00:28:30.000000000",1021,275.4909]
["2019-07-04T17:28:30.000000000","2019-07-05T00:28:30.000000000",1016,477800.0]
["2019-07-04T17:28:45.000000000","2019-07-05T00:28:45.000000000",1019,58200.200000000004]
["2019-07-04T17:28:45.000000000","2019-07-05T00:28:45.000000000",1018,477781.3]
["2019-07-04T17:29:00.000000000","2019-07-05T00:29:00.000000000",1017,477984.39999999997]
["2019-07-04T17:29:00.000000000","2019-07-05T00:29:00.000000000",1020,2789253.0]
["2019-07-04T17:29:00.000000000","2019-07-05T00:29:00.000000000",1133,954.5282]
["2019-07-04T17:29:15.000000000","2019-07-05T00:29:15.000000000",1022,18.18412]
["2019-07-04T17:29:15.000000000","2019-07-05T00:29:15.000000000",1130,768952702.9773]
["2019-07-04T17:29:30.000000000","2019-07-05T00:29:30.000000000",1021,275.9838]
["2019-07-04T17:29:30.000000000","2019-07-05T00:29:30.000000000",1016,477900.0]
["2019-07-04T17:29:45.000000000","2019-07-05T00:29:45.000000000",1019,58353.44]
["2019-07-04T17:29:45.000000000","2019-07-05T00:29:45.000000000",1018,476362.5]
["2019-07-04T17:30:00.000000000","2019-07-05T00:30:00.000000000",1017,477984.39999999997]
["2019-07-04T17:30:00.000000000","2019-07-05T00:30:00.000000000",1020,2789253.0]
["2019-07-04T17:30:00.000000000","2019-07-05T00:30:00.000000000",1133,954.2615]
["2019-07-04T17:30:15.000000000","2019-07-05T00:30:15.000000000",1022,21.64068]
["2019-07-04T17:30:15.000000000","2019-07-05T00:30:15.000000000",1130,770308837.7859]
["2019-07-04T17:30:30.000000000","2019-07-05T00:30:30.000000000",1021,276.0881]
["2019-07-04T17:30:30.000000000","2019-07-05T00:30:30.000000000",1016,478200.0]
["2019-07-04T17:30:45.000000000","2019-07-05T00:30:45.000000000",1019,58653.48]
["2019-07-04T17:30:45.000000000","2019-07-05T00:30:45.000000000",1018,476668.8]
["2019-07-04T17:31:00.000000000","2019-07-05T00:31:00.000000000",1017,479984.39999999997]
["2019-07-04T17:31:00.000000000","2019-07-05T00:31:00.000000000",1020,2789253.0]
["2019-07-04T17:31:00.000000000","2019-07-05T00:31:00.000000000",1133,956.5656]
["2019-07-04T17:31:15.000000000","2019-07-05T00:31:15.000000000",1022,25.48125]
["2019-07-04T17:31:15.000000000","2019-07-05T00:31:15.000000000",1130,769621565.8467]
["2019-07-04T17:31:30.000000000","2019-07-05T00:31:30.000000000",1021,276.0127]
["2019-07-04T17:31:30.000000000","2019-07-05T00:31:30.000000000",1016,478600.0]
["2019-07-04T17:31:45.000000000","2019-07-05T00:31:45.000000000",1019,58906.689999999995]
["2019-07-04T17:31:45.000000000","2019-07-05T00:31:45.000000000",1018,476912.5]
["2019-07-04T17:32:00.000000000","2019-07-05T00:32:00.000000000",1017,479984.39999999997]
["2019-07-04T17:32:00.000000000","2019-07-05T00:32:00.000000000",1020,2789254.0]
["2019-07-04T17:32:00.000000000","2019-07-05T00:32:00.000000000",1133,956.9448]
["2019-07-04T17:32:15.000000000","2019-07-05T00:32:15.000000000",1022,29.55943]
["2019-07-04T17:32:15.000000000","2019-07-05T00:32:15.000000000",1130,771064443.9394]
["2019-07-04T17:32:30.000000000","2019-07-05T00:32:30.000000000",1021,276.4389]
["2019-07-04T17:32:30.000000000","2019-07-05T00:32:30.000000000",1016,478400.0]
["2019-07-04T17:32:45.000000000","2019-07-05T00:32:45.000000000",1019,59353.44]
["2019-07-04T17:32:45.000000000","2019-07-05T00:32:45.000000000",1018,476914.60000000003]
["2019-07-04T17:33:00.000000000","2019-07-05T00:33:00.000000000",1017,479984.39999999997]
["2019-07-04T17:33:00.000000000","2019-07-05T00:33:00.000000000",1020,2789254.0]
["2019-07-04T17:33:00.000000000","2019-07-05T00:33:00.000000000",1133,956.8552]
["2019-07-04T17:33:15.000000000","2019-07-05T00:33:15.000000000",1022,30.65164]
["2019-07-04T17:33:15.000000000","2019-07-05T00:33:15.000000000",1130,770730291.3102]
["2019-07-04T17:33:30.000000000","2019-07-05T00:33:30.000000000",1021,276.1836]
["2019-07-04T17:33:30.000000000","2019-07-05T00:33:30.000000000",1016,478400.0]
["2019-07-04T17:33:45.000000000","2019-07-05T00:33:45.000000000",1019,59906.689999999995]
["2019-07-04T17:33:45.000000000","2019-07-05T00:33:45.000000000",1018,477293.8]
["2019-07-04T17:34:00.000000000","2019-07-05T00:34:00.000000000",1017,476251.0]
["2019-07-04T17:34:00.000000000","2019-07-05T00:34:00.000000000",1020,2789255.0]
["2019-07-04T17:34:00.000000000","2019-07-05T00:34:00.000000000",1133,951.4947]
["2019-07-04T17:34:15.000000000","2019-07-05T00:34:15.000000000",1022,30.61613]
["2019-07-04T17:34:15.000000000","2019-07-05T00:34:15.000000000",1130,767337159.9985]
["2019-07-04T17:34:30.000000000","2019-07-05T00:34:30.000000000",1021,274.9671]
["2019-07-04T17:34:30.000000000","2019-07-05T00:34:30.000000000",1016,476200.0]
["2019-07-04T17:34:45.000000000","2019-07-05T00:34:45.000000000",1019,60453.4]
["2019-07-04T17:34:45.000000000","2019-07-05T00:34:45.000000000",1018,474464.60000000003]
["2019-07-04T17:35:00.000000000","2019-07-05T00:35:00.000000000",1017,475984.39999999997]
["2019-07-04T17:35:00.000000000","2019-07-05T00:35:00.000000000",1020,2789255.0]
["2019-07-04T17:35:00.000000000","2019-07-05T00:35:00.000000000",1133,950.6761]
["2019-07-04T17:35:15.000000000","2019-07-05T00:35:15.000000000",1022,30.06556]
["2019-07-04T17:35:15.000000000","2019-07-05T00:35:15.000000000",1130,767491963.651]
["2019-07-04T17:35:30.000000000","2019-07-05T00:35:30.000000000",1021,275.1024]
["2019-07-04T17:35:30.000000000","2019-07-05T00:35:30.000000000",1016,475900.0]
["2019-07-04T17:35:45.000000000","2019-07-05T00:35:45.000000000",1019,61153.48]
["2019-07-04T17:35:45.000000000","2019-07-05T00:35:45.000000000",1018,474660.39999999997]
["2019-07-04T17:36:00.000000000","2019-07-05T00:36:00.000000000",1017,475984.39999999997]
["2019-07-04T17:36:00.000000000","2019-07-05T00:36:00.000000000",1020,2789255.0]
["2019-07-04T17:36:00.000000000","2019-07-05T00:36:00.000000000",1133,950.6698]
["2019-07-04T17:36:15.000000000","2019-07-05T00:36:15.000000000",1022,29.21746]
["2019-07-04T17:36:15.000000000","2019-07-05T00:36:15.000000000",1130,766464119.0496]
["2019-07-04T17:36:30.000000000","2019-07-05T00:36:30.000000000",1021,274.7206]
["2019-07-04T17:36:30.000000000","2019-07-05T00:36:30.000000000",1016,475900.0]
["2019-07-04T17:36:45.000000000","2019-07-05T00:36:45.000000000",1019,61806.840000000004]
["2019-07-04T17:36:45.000000000","2019-07-05T00:36:45.000000000",1018,474354.2]
["2019-07-04T17:37:00.000000000","2019-07-05T00:37:00.000000000",1017,475984.39999999997]
["2019-07-04T17:37:00.000000000","2019-07-05T00:37:00.000000000",1020,2789256.0]
["2019-07-04T17:37:00.000000000","2019-07-05T00:37:00.000000000",1133,950.2052]
["2019-07-04T17:37:15.000000000","2019-07-05T00:37:15.000000000",1022,27.77897]
["2019-07-04T17:37:15.000000000","2019-07-05T00:37:15.000000000",1130,766482807.0648]
["2019-07-04T17:37:30.000000000","2019-07-05T00:37:30.000000000",1021,274.8738]
["2019-07-04T17:37:30.000000000","2019-07-05T00:37:30.000000000",1016,475800.0]
["2019-07-04T17:37:45.000000000","2019-07-05T00:37:45.000000000",1019,62146.810000000005]
["2019-07-04T17:37:45.000000000","2019-07-05T00:37:45.000000000",1018,474200.0]
["2019-07-04T17:38:00.000000000","2019-07-05T00:38:00.000000000",1017,475984.39999999997]
["2019-07-04T17:38:00.000000000","2019-07-05T00:38:00.000000000",1020,2789256.0]
["2019-07-04T17:38:00.000000000","2019-07-05T00:38:00.000000000",1133,950.1094]
["2019-07-04T17:38:15.000000000","2019-07-05T00:38:15.000000000",1022,25.96076]
["2019-07-04T17:38:15.000000000","2019-07-05T00:38:15.000000000",1130,766228984.7688]
["2019-07-04T17:38:30.000000000","2019-07-05T00:38:30.000000000",1021,274.6385]
["2019-07-04T17:38:30.000000000","2019-07-05T00:38:30.000000000",1016,475800.0]
["2019-07-04T17:38:45.000000000","2019-07-05T00:38:45.000000000",1019,61086.770000000004]
["2019-07-04T17:38:45.000000000","2019-07-05T00:38:45.000000000",1018,474377.1]
["2019-07-04T17:39:00.000000000","2019-07-05T00:39:00.000000000",1017,475984.39999999997]
["2019-07-04T17:39:00.000000000","2019-07-05T00:39:00.000000000",1020,2789256.0]
["2019-07-04T17:39:00.000000000","2019-07-05T00:39:00.000000000",1133,950.3282]
["2019-07-04T17:39:15.000000000","2019-07-05T00:39:15.000000000",1022,24.42675]
["2019-07-04T17:39:15.000000000","2019-07-05T00:39:15.000000000",1130,765709067.4504]
["2019-07-04T17:39:30.000000000","2019-07-05T00:39:30.000000000",1021,275.1691]
["2019-07-04T17:39:30.000000000","2019-07-05T00:39:30.000000000",1016,477900.0]
["2019-07-04T17:39:45.000000000","2019-07-05T00:39:45.000000000",1019,59033.380000000005]
["2019-07-04T17:39:45.000000000","2019-07-05T00:39:45.000000000",1018,476587.5]
["2019-07-04T17:40:00.000000000","2019-07-05T00:40:00.000000000",1017,479636.39999999997]
["2019-07-04T17:40:00.000000000","2019-07-05T00:40:00.000000000",1020,2789257.0]
["2019-07-04T17:40:00.000000000","2019-07-05T00:40:00.000000000",1133,956.1989]
["2019-07-04T17:40:15.000000000","2019-07-05T00:40:15.000000000",1022,21.70951]
["2019-07-04T17:40:15.000000000","2019-07-05T00:40:15.000000000",1130,770606998.3376]
["2019-07-04T17:40:30.000000000","2019-07-05T00:40:30.000000000",1021,276.2346]
["2019-07-04T17:40:30.000000000","2019-07-05T00:40:30.000000000",1016,478200.0]
["2019-07-04T17:40:45.000000000","2019-07-05T00:40:45.000000000",1019,58500.0]
["2019-07-04T17:40:45.000000000","2019-07-05T00:40:45.000000000",1018,476575.0]
["2019-07-04T17:41:00.000000000","2019-07-05T00:41:00.000000000",1017,479528.1]
["2019-07-04T17:41:00.000000000","2019-07-05T00:41:00.000000000",1020,2789257.0]
["2019-07-04T17:41:00.000000000","2019-07-05T00:41:00.000000000",1133,956.2677]
["2019-07-04T17:41:15.000000000","2019-07-05T00:41:15.000000000",1022,19.98008]
["2019-07-04T17:41:15.000000000","2019-07-05T00:41:15.000000000",1130,769901037.3909]
["2019-07-04T17:41:30.000000000","2019-07-05T00:41:30.000000000",1021,275.9882]
["2019-07-04T17:41:30.000000000","2019-07-05T00:41:30.000000000",1016,478200.0]
["2019-07-04T17:41:45.000000000","2019-07-05T00:41:45.000000000",1019,57093.43]
["2019-07-04T17:41:45.000000000","2019-07-05T00:41:45.000000000",1018,476800.0]
["2019-07-04T17:42:00.000000000","2019-07-05T00:42:00.000000000",1017,477740.6]
["2019-07-04T17:42:00.000000000","2019-07-05T00:42:00.000000000",1020,2789257.0]
["2019-07-04T17:42:00.000000000","2019-07-05T00:42:00.000000000",1133,954.7198]
["2019-07-04T17:42:15.000000000","2019-07-05T00:42:15.000000000",1022,19.07212]
["2019-07-04T17:42:15.000000000","2019-07-05T00:42:15.000000000",1130,770105768.8547]
["2019-07-04T17:42:30.000000000","2019-07-05T00:42:30.000000000",1021,276.2436]
["2019-07-04T17:42:30.000000000","2019-07-05T00:42:30.000000000",1016,478400.0]
["2019-07-04T17:42:45.000000000","2019-07-05T00:42:45.000000000",1019,56900.149999999994]
["2019-07-04T17:42:45.000000000","2019-07-05T00:42:45.000000000",1018,476943.8]
["2019-07-04T17:43:00.000000000","2019-07-05T00:43:00.000000000",1017,479984.39999999997]
["2019-07-04T17:43:00.000000000","2019-07-05T00:43:00.000000000",1020,2789258.0]
["2019-07-04T17:43:00.000000000","2019-07-05T00:43:00.000000000",1133,956.8615]
["2019-07-04T17:43:15.000000000","2019-07-05T00:43:15.000000000",1022,18.51492]
["2019-07-04T17:43:15.000000000","2019-07-05T00:43:15.000000000",1130,770737254.0372]
["2019-07-04T17:43:30.000000000","2019-07-05T00:43:30.000000000",1021,276.3234]
["2019-07-04T17:43:30.000000000","2019-07-05T00:43:30.000000000",1016,478500.0]
["2019-07-04T17:43:45.000000000","2019-07-05T00:43:45.000000000",1019,56700.200000000004]
["2019-07-04T17:43:45.000000000","2019-07-05T00:43:45.000000000",1018,477225.0]
["2019-07-04T17:44:00.000000000","2019-07-05T00:44:00.000000000",1017,479984.39999999997]
["2019-07-04T17:44:00.000000000","2019-07-05T00:44:00.000000000",1020,2789258.0]
["2019-07-04T17:44:00.000000000","2019-07-05T00:44:00.000000000",1133,957.1656]
["2019-07-04T17:44:15.000000000","2019-07-05T00:44:15.000000000",1022,17.93329]
["2019-07-04T17:44:15.000000000","2019-07-05T00:44:15.000000000",1130,770074805.2622]
["2019-07-04T17:44:30.000000000","2019-07-05T00:44:30.000000000",1021,276.1303]
["2019-07-04T17:44:30.000000000","2019-07-05T00:44:30.000000000",1016,478400.0]
["2019-07-04T17:44:45.000000000","2019-07-05T00:44:45.000000000",1019,56700.200000000004]
["2019-07-04T17:44:45.000000000","2019-07-05T00:44:45.000000000",1018,477141.7]
["2019-07-04T17:45:00.000000000","2019-07-05T00:45:00.000000000",1017,479984.39999999997]
["2019-07-04T17:45:00.000000000","2019-07-05T00:45:00.000000000",1020,2789258.0]
["2019-07-04T17:45:00.000000000","2019-07-05T00:45:00.000000000",1133,957.0406]
["2019-07-04T17:45:15.000000000","2019-07-05T00:45:15.000000000",1022,17.15176]
["2019-07-04T17:45:15.000000000","2019-07-05T00:45:15.000000000",1130,771176841.098]
["2019-07-04T17:45:30.000000000","2019-07-05T00:45:30.000000000",1021,276.5898]
["2019-07-04T17:45:30.000000000","2019-07-05T00:45:30.000000000",1016,478600.0]
["2019-07-04T17:45:45.000000000","2019-07-05T00:45:45.000000000",1019,56800.049999999996]
["2019-07-04T17:45:45.000000000","2019-07-05T00:45:45.000000000",1018,477020.8]
["2019-07-04T17:46:00.000000000","2019-07-05T00:46:00.000000000",1017,479984.39999999997]
["2019-07-04T17:46:00.000000000","2019-07-05T00:46:00.000000000",1020,2789258.0]
["2019-07-04T17:46:00.000000000","2019-07-05T00:46:00.000000000",1133,956.9094]
["2019-07-04T17:46:15.000000000","2019-07-05T00:46:15.000000000",1022,17.64692]
["2019-07-04T17:46:15.000000000","2019-07-05T00:46:15.000000000",1130,770638514.304]
["2019-07-04T17:46:30.000000000","2019-07-05T00:46:30.000000000",1021,276.2214]
["2019-07-04T17:46:30.000000000","2019-07-05T00:46:30.000000000",1016,478600.0]
["2019-07-04T17:46:45.000000000","2019-07-05T00:46:45.000000000",1019,56853.44]
["2019-07-04T17:46:45.000000000","2019-07-05T00:46:45.000000000",1018,478735.4]
["2019-07-04T17:47:00.000000000","2019-07-05T00:47:00.000000000",1017,479984.39999999997]
["2019-07-04T17:47:00.000000000","2019-07-05T00:47:00.000000000",1020,2789259.0]
["2019-07-04T17:47:00.000000000","2019-07-05T00:47:00.000000000",1133,957.8844]
["2019-07-04T17:47:15.000000000","2019-07-05T00:47:15.000000000",1022,19.42064]
["2019-07-04T17:47:15.000000000","2019-07-05T00:47:15.000000000",1130,770849100.7206]
["2019-07-04T17:47:30.000000000","2019-07-05T00:47:30.000000000",1021,276.4566]
["2019-07-04T17:47:30.000000000","2019-07-05T00:47:30.000000000",1016,478700.0]
["2019-07-04T17:47:45.000000000","2019-07-05T00:47:45.000000000",1019,57053.39]
["2019-07-04T17:47:45.000000000","2019-07-05T00:47:45.000000000",1018,479447.9]
["2019-07-04T17:48:00.000000000","2019-07-05T00:48:00.000000000",1017,479888.5]
["2019-07-04T17:48:00.000000000","2019-07-05T00:48:00.000000000",1020,2789259.0]
["2019-07-04T17:48:00.000000000","2019-07-05T00:48:00.000000000",1133,959.1114]
["2019-07-04T17:48:15.000000000","2019-07-05T00:48:15.000000000",1022,22.02694]
["2019-07-04T17:48:15.000000000","2019-07-05T00:48:15.000000000",1130,771375433.8939]
["2019-07-04T17:48:30.000000000","2019-07-05T00:48:30.000000000",1021,276.3479]
["2019-07-04T17:48:30.000000000","2019-07-05T00:48:30.000000000",1016,479300.0]
["2019-07-04T17:48:45.000000000","2019-07-05T00:48:45.000000000",1019,57353.44]
["2019-07-04T17:48:45.000000000","2019-07-05T00:48:45.000000000",1018,479658.3]
["2019-07-04T17:49:00.000000000","2019-07-05T00:49:00.000000000",1017,479537.5]
["2019-07-04T17:49:00.000000000","2019-07-05T00:49:00.000000000",1020,2789259.0]
["2019-07-04T17:49:00.000000000","2019-07-05T00:49:00.000000000",1133,959.0937]
["2019-07-04T17:49:15.000000000","2019-07-05T00:49:15.000000000",1022,25.70106]
["2019-07-04T17:49:15.000000000","2019-07-05T00:49:15.000000000",1130,771072241.4406]
["2019-07-04T17:49:30.000000000","2019-07-05T00:49:30.000000000",1021,276.632]
["2019-07-04T17:49:30.000000000","2019-07-05T00:49:30.000000000",1016,479400.0]
["2019-07-04T17:49:45.000000000","2019-07-05T00:49:45.000000000",1019,57806.840000000004]
["2019-07-04T17:49:45.000000000","2019-07-05T00:49:45.000000000",1018,478489.6]
["2019-07-04T17:50:00.000000000","2019-07-05T00:50:00.000000000",1017,479984.39999999997]
["2019-07-04T17:50:00.000000000","2019-07-05T00:50:00.000000000",1020,2789260.0]
["2019-07-04T17:50:00.000000000","2019-07-05T00:50:00.000000000",1133,958.0157]
["2019-07-04T17:50:15.000000000","2019-07-05T00:50:15.000000000",1022,28.11416]
["2019-07-04T17:50:15.000000000","2019-07-05T00:50:15.000000000",1130,772558356.686]
["2019-07-04T17:50:30.000000000","2019-07-05T00:50:30.000000000",1021,276.9872]
["2019-07-04T17:50:30.000000000","2019-07-05T00:50:30.000000000",1016,479700.0]
["2019-07-04T17:50:45.000000000","2019-07-05T00:50:45.000000000",1019,58206.740000000005]
["2019-07-04T17:50:45.000000000","2019-07-05T00:50:45.000000000",1018,478281.3]
["2019-07-04T17:51:00.000000000","2019-07-05T00:51:00.000000000",1017,479984.39999999997]
["2019-07-04T17:51:00.000000000","2019-07-05T00:51:00.000000000",1020,2789260.0]
["2019-07-04T17:51:00.000000000","2019-07-05T00:51:00.000000000",1133,958.2886]
["2019-07-04T17:51:15.000000000","2019-07-05T00:51:15.000000000",1022,31.72167]
["2019-07-04T17:51:15.000000000","2019-07-05T00:51:15.000000000",1130,772267436.868]
["2019-07-04T17:51:30.000000000","2019-07-05T00:51:30.000000000",1021,276.8208]
["2019-07-04T17:51:30.000000000","2019-07-05T00:51:30.000000000",1016,479700.0]
["2019-07-04T17:51:45.000000000","2019-07-05T00:51:45.000000000",1019,58806.840000000004]
["2019-07-04T17:51:45.000000000","2019-07-05T00:51:45.000000000",1018,478520.8]
["2019-07-04T17:52:00.000000000","2019-07-05T00:52:00.000000000",1017,479984.39999999997]
["2019-07-04T17:52:00.000000000","2019-07-05T00:52:00.000000000",1020,2789261.0]
["2019-07-04T17:52:00.000000000","2019-07-05T00:52:00.000000000",1133,958.4781]
["2019-07-04T17:52:15.000000000","2019-07-05T00:52:15.000000000",1022,34.18809]
["2019-07-04T17:52:15.000000000","2019-07-05T00:52:15.000000000",1130,772800462.5908]
["2019-07-04T17:52:30.000000000","2019-07-05T00:52:30.000000000",1021,277.1915]
["2019-07-04T17:52:30.000000000","2019-07-05T00:52:30.000000000",1016,479800.0]
["2019-07-04T17:52:45.000000000","2019-07-05T00:52:45.000000000",1019,59406.689999999995]
["2019-07-04T17:52:45.000000000","2019-07-05T00:52:45.000000000",1018,478608.3]
["2019-07-04T17:53:00.000000000","2019-07-05T00:53:00.000000000",1017,479930.2]
["2019-07-04T17:53:00.000000000","2019-07-05T00:53:00.000000000",1020,2789261.0]
["2019-07-04T17:53:00.000000000","2019-07-05T00:53:00.000000000",1133,958.4864]
["2019-07-04T17:53:15.000000000","2019-07-05T00:53:15.000000000",1022,36.15279]
["2019-07-04T17:53:15.000000000","2019-07-05T00:53:15.000000000",1130,773277147.2957]
["2019-07-04T17:53:30.000000000","2019-07-05T00:53:30.000000000",1021,277.0849]
["2019-07-04T17:53:30.000000000","2019-07-05T00:53:30.000000000",1016,479900.0]
["2019-07-04T17:53:45.000000000","2019-07-05T00:53:45.000000000",1019,60160.03]
["2019-07-04T17:53:45.000000000","2019-07-05T00:53:45.000000000",1018,478589.60000000003]
["2019-07-04T17:54:00.000000000","2019-07-05T00:54:00.000000000",1017,479984.39999999997]
["2019-07-04T17:54:00.000000000","2019-07-05T00:54:00.000000000",1020,2789261.0]
["2019-07-04T17:54:00.000000000","2019-07-05T00:54:00.000000000",1133,958.5386]
["2019-07-04T17:54:15.000000000","2019-07-05T00:54:15.000000000",1022,35.26928]
["2019-07-04T17:54:15.000000000","2019-07-05T00:54:15.000000000",1130,772639520.31]
["2019-07-04T17:54:30.000000000","2019-07-05T00:54:30.000000000",1021,277.025]
["2019-07-04T17:54:30.000000000","2019-07-05T00:54:30.000000000",1016,480100.0]
["2019-07-04T17:54:45.000000000","2019-07-05T00:54:45.000000000",1019,60500.0]
["2019-07-04T17:54:45.000000000","2019-07-05T00:54:45.000000000",1018,478666.7]
["2019-07-04T17:55:00.000000000","2019-07-05T00:55:00.000000000",1017,479984.39999999997]
["2019-07-04T17:55:00.000000000","2019-07-05T00:55:00.000000000",1020,2789262.0]
["2019-07-04T17:55:00.000000000","2019-07-05T00:55:00.000000000",1133,958.6323]
["2019-07-04T17:55:15.000000000","2019-07-05T00:55:15.000000000",1022,35.43355]
["2019-07-04T17:55:15.000000000","2019-07-05T00:55:15.000000000",1130,773760524.7078]
["2019-07-04T17:55:30.000000000","2019-07-05T00:55:30.000000000",1021,277.4224]
["2019-07-04T17:55:30.000000000","2019-07-05T00:55:30.000000000",1016,480100.0]
["2019-07-04T17:55:45.000000000","2019-07-05T00:55:45.000000000",1019,61406.689999999995]
["2019-07-04T17:55:45.000000000","2019-07-05T00:55:45.000000000",1018,478895.8]
["2019-07-04T17:56:00.000000000","2019-07-05T00:56:00.000000000",1017,481889.6]
["2019-07-04T17:56:00.000000000","2019-07-05T00:56:00.000000000",1020,2789263.0]
["2019-07-04T17:56:00.000000000","2019-07-05T00:56:00.000000000",1133,960.7813]
["2019-07-04T17:56:15.000000000","2019-07-05T00:56:15.000000000",1022,35.56672]
["2019-07-04T17:56:15.000000000","2019-07-05T00:56:15.000000000",1130,773754386.8098]
["2019-07-04T17:56:30.000000000","2019-07-05T00:56:30.000000000",1021,277.2825]
["2019-07-04T17:56:30.000000000","2019-07-05T00:56:30.000000000",1016,480300.0]
["2019-07-04T17:56:45.000000000","2019-07-05T00:56:45.000000000",1019,62306.840000000004]
["2019-07-04T17:56:45.000000000","2019-07-05T00:56:45.000000000",1018,479131.3]
["2019-07-04T17:57:00.000000000","2019-07-05T00:57:00.000000000",1017,481644.8]
["2019-07-04T17:57:00.000000000","2019-07-05T00:57:00.000000000",1020,2789263.0]
["2019-07-04T17:57:00.000000000","2019-07-05T00:57:00.000000000",1133,960.824]
["2019-07-04T17:57:15.000000000","2019-07-05T00:57:15.000000000",1022,35.6866]
["2019-07-04T17:57:15.000000000","2019-07-05T00:57:15.000000000",1130,773500563.8768]
["2019-07-04T17:57:30.000000000","2019-07-05T00:57:30.000000000",1021,277.4579]
["2019-07-04T17:57:30.000000000","2019-07-05T00:57:30.000000000",1016,480700.0]
["2019-07-04T17:57:45.000000000","2019-07-05T00:57:45.000000000",1019,62146.810000000005]
["2019-07-04T17:57:45.000000000","2019-07-05T00:57:45.000000000",1018,480631.3]
["2019-07-04T17:58:00.000000000","2019-07-05T00:58:00.000000000",1017,481984.39999999997]
["2019-07-04T17:58:00.000000000","2019-07-05T00:58:00.000000000",1020,2789263.0]
["2019-07-04T17:58:00.000000000","2019-07-05T00:58:00.000000000",1133,961.5365]
["2019-07-04T17:58:15.000000000","2019-07-05T00:58:15.000000000",1022,35.96408]
["2019-07-04T17:58:15.000000000","2019-07-05T00:58:15.000000000",1130,774268725.5696]
["2019-07-04T17:58:30.000000000","2019-07-05T00:58:30.000000000",1021,277.4468]
["2019-07-04T17:58:30.000000000","2019-07-05T00:58:30.000000000",1016,480600.0]
["2019-07-04T17:58:45.000000000","2019-07-05T00:58:45.000000000",1019,60180.079999999994]
["2019-07-04T17:58:45.000000000","2019-07-05T00:58:45.000000000",1018,479652.10000000003]
["2019-07-04T17:59:00.000000000","2019-07-05T00:59:00.000000000",1017,481984.39999999997]
["2019-07-04T17:59:00.000000000","2019-07-05T00:59:00.000000000",1020,2789264.0]
["2019-07-04T17:59:00.000000000","2019-07-05T00:59:00.000000000",1133,962.6594]
["2019-07-04T17:59:15.000000000","2019-07-05T00:59:15.000000000",1022,34.69424]
["2019-07-04T17:59:15.000000000","2019-07-05T00:59:15.000000000",1130,773761079.5216]
["2019-07-04T17:59:30.000000000","2019-07-05T00:59:30.000000000",1021,277.2092]
["2019-07-04T17:59:30.000000000","2019-07-05T00:59:30.000000000",1016,480200.0]
["2019-07-04T17:59:45.000000000","2019-07-05T00:59:45.000000000",1019,58493.46]
["2019-07-04T17:59:45.000000000","2019-07-05T00:59:45.000000000",1018,481464.60000000003]
["2019-07-04T18:00:00.000000000","2019-07-05T01:00:00.000000000",1017,481984.39999999997]
["2019-07-04T18:00:00.000000000","2019-07-05T01:00:00.000000000",1020,2789264.0]
["2019-07-04T18:00:00.000000000","2019-07-05T01:00:00.000000000",1133,963.3781]
["2019-07-04T18:00:15.000000000","2019-07-05T01:00:15.000000000",1022,33.2335]
["2019-07-04T18:00:15.000000000","2019-07-05T01:00:15.000000000",1130,773897195.6048]
["2019-07-04T18:00:30.000000000","2019-07-05T01:00:30.000000000",1021,277.6866]
["2019-07-04T18:00:30.000000000","2019-07-05T01:00:30.000000000",1016,480800.0]
["2019-07-04T18:00:45.000000000","2019-07-05T01:00:45.000000000",1019,58000.0]
["2019-07-04T18:00:45.000000000","2019-07-05T01:00:45.000000000",1018,481839.60000000003]
["2019-07-04T18:01:00.000000000","2019-07-05T01:01:00.000000000",1017,481984.39999999997]
["2019-07-04T18:01:00.000000000","2019-07-05T01:01:00.000000000",1020,2789265.0]
["2019-07-04T18:01:00.000000000","2019-07-05T01:01:00.000000000",1133,963.9136]
["2019-07-04T18:01:15.000000000","2019-07-05T01:01:15.000000000",1022,34.55]
["2019-07-04T18:01:15.000000000","2019-07-05T01:01:15.000000000",1130,775234925.628]
["2019-07-04T18:01:30.000000000","2019-07-05T01:01:30.000000000",1021,278.0306]
["2019-07-04T18:01:30.000000000","2019-07-05T01:01:30.000000000",1016,481500.0]
["2019-07-04T18:01:45.000000000","2019-07-05T01:01:45.000000000",1019,57500.0]
["2019-07-04T18:01:45.000000000","2019-07-05T01:01:45.000000000",1018,480933.3]
["2019-07-04T18:02:00.000000000","2019-07-05T01:02:00.000000000",1017,481984.39999999997]
["2019-07-04T18:02:00.000000000","2019-07-05T01:02:00.000000000",1020,2789265.0]
["2019-07-04T18:02:00.000000000","2019-07-05T01:02:00.000000000",1133,962.9844]
["2019-07-04T18:02:15.000000000","2019-07-05T01:02:15.000000000",1022,34.53217]
["2019-07-04T18:02:15.000000000","2019-07-05T01:02:15.000000000",1130,776138926.4145]
["2019-07-04T18:02:30.000000000","2019-07-05T01:02:30.000000000",1021,278.3214]
["2019-07-04T18:02:30.000000000","2019-07-05T01:02:30.000000000",1016,482000.0]
["2019-07-04T18:02:45.000000000","2019-07-05T01:02:45.000000000",1019,57753.450000000004]
["2019-07-04T18:02:45.000000000","2019-07-05T01:02:45.000000000",1018,480937.5]
["2019-07-04T18:03:00.000000000","2019-07-05T01:03:00.000000000",1017,481984.39999999997]
["2019-07-04T18:03:00.000000000","2019-07-05T01:03:00.000000000",1020,2789266.0]
["2019-07-04T18:03:00.000000000","2019-07-05T01:03:00.000000000",1133,962.8761]
["2019-07-04T18:03:15.000000000","2019-07-05T01:03:15.000000000",1022,30.84699]
["2019-07-04T18:03:15.000000000","2019-07-05T01:03:15.000000000",1130,776925777.6858]
["2019-07-04T18:03:30.000000000","2019-07-05T01:03:30.000000000",1021,278.6589]
["2019-07-04T18:03:30.000000000","2019-07-05T01:03:30.000000000",1016,482400.0]
["2019-07-04T18:03:45.000000000","2019-07-05T01:03:45.000000000",1019,58053.39]
["2019-07-04T18:03:45.000000000","2019-07-05T01:03:45.000000000",1018,481372.9]
["2019-07-04T18:04:00.000000000","2019-07-05T01:04:00.000000000",1017,483984.39999999997]
["2019-07-04T18:04:00.000000000","2019-07-05T01:04:00.000000000",1020,2789266.0]
["2019-07-04T18:04:00.000000000","2019-07-05T01:04:00.000000000",1133,966.8344]
["2019-07-04T18:04:15.000000000","2019-07-05T01:04:15.000000000",1022,33.94164]
["2019-07-04T18:04:15.000000000","2019-07-05T01:04:15.000000000",1130,777018660.2436]
["2019-07-04T18:04:30.000000000","2019-07-05T01:04:30.000000000",1021,278.6211]
["2019-07-04T18:04:30.000000000","2019-07-05T01:04:30.000000000",1016,482900.0]
["2019-07-04T18:04:45.000000000","2019-07-05T01:04:45.000000000",1019,58406.689999999995]
["2019-07-04T18:04:45.000000000","2019-07-05T01:04:45.000000000",1018,483508.30000000005]
["2019-07-04T18:05:00.000000000","2019-07-05T01:05:00.000000000",1017,483984.39999999997]
["2019-07-04T18:05:00.000000000","2019-07-05T01:05:00.000000000",1020,2789267.0]
["2019-07-04T18:05:00.000000000","2019-07-05T01:05:00.000000000",1133,967.5302]
["2019-07-04T18:05:15.000000000","2019-07-05T01:05:15.000000000",1022,36.63902]
["2019-07-04T18:05:15.000000000","2019-07-05T01:05:15.000000000",1130,777538858.187]
["2019-07-04T18:05:30.000000000","2019-07-05T01:05:30.000000000",1021,278.9964]
["2019-07-04T18:05:30.000000000","2019-07-05T01:05:30.000000000",1016,482700.0]
["2019-07-04T18:05:45.000000000","2019-07-05T01:05:45.000000000",1019,59006.79]
["2019-07-04T18:05:45.000000000","2019-07-05T01:05:45.000000000",1018,483397.89999999997]
["2019-07-04T18:06:00.000000000","2019-07-05T01:06:00.000000000",1017,483957.3]
["2019-07-04T18:06:00.000000000","2019-07-05T01:06:00.000000000",1020,2789267.0]
["2019-07-04T18:06:00.000000000","2019-07-05T01:06:00.000000000",1133,967.4781]
["2019-07-04T18:06:15.000000000","2019-07-05T01:06:15.000000000",1022,35.48903]
["2019-07-04T18:06:15.000000000","2019-07-05T01:06:15.000000000",1130,777644292.4796]
["2019-07-04T18:06:30.000000000","2019-07-05T01:06:30.000000000",1021,278.6146]
["2019-07-04T18:06:30.000000000","2019-07-05T01:06:30.000000000",1016,482400.0]
["2019-07-04T18:06:45.000000000","2019-07-05T01:06:45.000000000",1019,59653.48]
["2019-07-04T18:06:45.000000000","2019-07-05T01:06:45.000000000",1018,480935.4]
["2019-07-04T18:07:00.000000000","2019-07-05T01:07:00.000000000",1017,482251.0]
["2019-07-04T18:07:00.000000000","2019-07-05T01:07:00.000000000",1020,2789268.0]
["2019-07-04T18:07:00.000000000","2019-07-05T01:07:00.000000000",1133,963.4031]
["2019-07-04T18:07:15.000000000","2019-07-05T01:07:15.000000000",1022,37.24948]
["2019-07-04T18:07:15.000000000","2019-07-05T01:07:15.000000000",1130,776356487.316]
["2019-07-04T18:07:30.000000000","2019-07-05T01:07:30.000000000",1021,278.4281]
["2019-07-04T18:07:30.000000000","2019-07-05T01:07:30.000000000",1016,482300.0]
["2019-07-04T18:07:45.000000000","2019-07-05T01:07:45.000000000",1019,60353.44]
["2019-07-04T18:07:45.000000000","2019-07-05T01:07:45.000000000",1018,481133.30000000005]
["2019-07-04T18:08:00.000000000","2019-07-05T01:08:00.000000000",1017,483717.69999999995]
["2019-07-04T18:08:00.000000000","2019-07-05T01:08:00.000000000",1020,2789268.0]
["2019-07-04T18:08:00.000000000","2019-07-05T01:08:00.000000000",1133,964.6823]
["2019-07-04T18:08:15.000000000","2019-07-05T01:08:15.000000000",1022,37.01412]
["2019-07-04T18:08:15.000000000","2019-07-05T01:08:15.000000000",1130,777613331.4768]
["2019-07-04T18:08:30.000000000","2019-07-05T01:08:30.000000000",1021,278.6811]
["2019-07-04T18:08:30.000000000","2019-07-05T01:08:30.000000000",1016,482300.0]
["2019-07-04T18:08:45.000000000","2019-07-05T01:08:45.000000000",1019,61006.79]
["2019-07-04T18:08:45.000000000","2019-07-05T01:08:45.000000000",1018,481195.80000000005]
["2019-07-04T18:09:00.000000000","2019-07-05T01:09:00.000000000",1017,483717.69999999995]
["2019-07-04T18:09:00.000000000","2019-07-05T01:09:00.000000000",1020,2789269.0]
["2019-07-04T18:09:00.000000000","2019-07-05T01:09:00.000000000",1133,964.951]
["2019-07-04T18:09:15.000000000","2019-07-05T01:09:15.000000000",1022,37.99762]
["2019-07-04T18:09:15.000000000","2019-07-05T01:09:15.000000000",1130,776802769.7661]
["2019-07-04T18:09:30.000000000","2019-07-05T01:09:30.000000000",1021,278.317]
["2019-07-04T18:09:30.000000000","2019-07-05T01:09:30.000000000",1016,482500.0]
["2019-07-04T18:09:45.000000000","2019-07-05T01:09:45.000000000",1019,61900.149999999994]
["2019-07-04T18:09:45.000000000","2019-07-05T01:09:45.000000000",1018,483487.5]
["2019-07-04T18:10:00.000000000","2019-07-05T01:10:00.000000000",1017,483984.39999999997]
["2019-07-04T18:10:00.000000000","2019-07-05T01:10:00.000000000",1020,2789269.0]
["2019-07-04T18:10:00.000000000","2019-07-05T01:10:00.000000000",1133,967.5698]
["2019-07-04T18:10:15.000000000","2019-07-05T01:10:15.000000000",1022,42.00923]
["2019-07-04T18:10:15.000000000","2019-07-05T01:10:15.000000000",1130,777725459.852]
["2019-07-04T18:10:30.000000000","2019-07-05T01:10:30.000000000",1021,278.9919]
["2019-07-04T18:10:30.000000000","2019-07-05T01:10:30.000000000",1016,483000.0]
["2019-07-04T18:10:45.000000000","2019-07-05T01:10:45.000000000",1019,62700.200000000004]
["2019-07-04T18:10:45.000000000","2019-07-05T01:10:45.000000000",1018,483793.8]
["2019-07-04T18:11:00.000000000","2019-07-05T01:11:00.000000000",1017,483959.4]
["2019-07-04T18:11:00.000000000","2019-07-05T01:11:00.000000000",1020,2789270.0]
["2019-07-04T18:11:00.000000000","2019-07-05T01:11:00.000000000",1133,967.8948]
["2019-07-04T18:11:15.000000000","2019-07-05T01:11:15.000000000",1022,45.35021]
["2019-07-04T18:11:15.000000000","2019-07-05T01:11:15.000000000",1130,778648150.368]
["2019-07-04T18:11:30.000000000","2019-07-05T01:11:30.000000000",1021,279.1495]
["2019-07-04T18:11:30.000000000","2019-07-05T01:11:30.000000000",1016,483300.0]
["2019-07-04T18:11:45.000000000","2019-07-05T01:11:45.000000000",1019,61533.380000000005]
["2019-07-04T18:11:45.000000000","2019-07-05T01:11:45.000000000",1018,482197.9]
["2019-07-04T18:12:00.000000000","2019-07-05T01:12:00.000000000",1017,483984.39999999997]
["2019-07-04T18:12:00.000000000","2019-07-05T01:12:00.000000000",1020,2789271.0]
["2019-07-04T18:12:00.000000000","2019-07-05T01:12:00.000000000",1133,966.1636]
["2019-07-04T18:12:15.000000000","2019-07-05T01:12:15.000000000",1022,51.02899]
["2019-07-04T18:12:15.000000000","2019-07-05T01:12:15.000000000",1130,778115957.6925]
["2019-07-04T18:12:30.000000000","2019-07-05T01:12:30.000000000",1021,278.9919]
["2019-07-04T18:12:30.000000000","2019-07-05T01:12:30.000000000",1016,483400.0]
["2019-07-04T18:12:45.000000000","2019-07-05T01:12:45.000000000",1019,60800.049999999996]
["2019-07-04T18:12:45.000000000","2019-07-05T01:12:45.000000000",1018,482387.5]
["2019-07-04T18:13:00.000000000","2019-07-05T01:13:00.000000000",1017,483984.39999999997]
["2019-07-04T18:13:00.000000000","2019-07-05T01:13:00.000000000",1020,2789271.0]
["2019-07-04T18:13:00.000000000","2019-07-05T01:13:00.000000000",1133,966.4448]
["2019-07-04T18:13:15.000000000","2019-07-05T01:13:15.000000000",1022,52.90941]
["2019-07-04T18:13:15.000000000","2019-07-05T01:13:15.000000000",1130,779106986.0744]
["2019-07-04T18:13:30.000000000","2019-07-05T01:13:30.000000000",1021,279.407]
["2019-07-04T18:13:30.000000000","2019-07-05T01:13:30.000000000",1016,483300.0]
["2019-07-04T18:13:45.000000000","2019-07-05T01:13:45.000000000",1019,58746.78999999999]
["2019-07-04T18:13:45.000000000","2019-07-05T01:13:45.000000000",1018,482541.7]
["2019-07-04T18:14:00.000000000","2019-07-05T01:14:00.000000000",1017,483808.3]
["2019-07-04T18:14:00.000000000","2019-07-05T01:14:00.000000000",1020,2789272.0]
["2019-07-04T18:14:00.000000000","2019-07-05T01:14:00.000000000",1133,966.4791]
["2019-07-04T18:14:15.000000000","2019-07-05T01:14:15.000000000",1022,55.8287]
["2019-07-04T18:14:15.000000000","2019-07-05T01:14:15.000000000",1130,779459828.9824]
["2019-07-04T18:14:30.000000000","2019-07-05T01:14:30.000000000",1021,279.4048]
["2019-07-04T18:14:30.000000000","2019-07-05T01:14:30.000000000",1016,483900.0]
["2019-07-04T18:14:45.000000000","2019-07-05T01:14:45.000000000",1019,58800.049999999996]
["2019-07-04T18:14:45.000000000","2019-07-05T01:14:45.000000000",1018,482833.3]
["2019-07-04T18:15:00.000000000","2019-07-05T01:15:00.000000000",1017,483980.2]
["2019-07-04T18:15:00.000000000","2019-07-05T01:15:00.000000000",1020,2789273.0]
["2019-07-04T18:15:00.000000000","2019-07-05T01:15:00.000000000",1133,966.8094]
["2019-07-04T18:15:15.000000000","2019-07-05T01:15:15.000000000",1022,59.24075]
["2019-07-04T18:15:15.000000000","2019-07-05T01:15:15.000000000",1130,779100850.0692]
["2019-07-04T18:15:30.000000000","2019-07-05T01:15:30.000000000",1021,279.4271]
["2019-07-04T18:15:30.000000000","2019-07-05T01:15:30.000000000",1016,484100.0]
["2019-07-04T18:15:45.000000000","2019-07-05T01:15:45.000000000",1019,59606.77]
["2019-07-04T18:15:45.000000000","2019-07-05T01:15:45.000000000",1018,483060.4]
["2019-07-04T18:16:00.000000000","2019-07-05T01:16:00.000000000",1017,483984.39999999997]
["2019-07-04T18:16:00.000000000","2019-07-05T01:16:00.000000000",1020,2789274.0]
["2019-07-04T18:16:00.000000000","2019-07-05T01:16:00.000000000",1133,967.0323]
["2019-07-04T18:16:15.000000000","2019-07-05T01:16:15.000000000",1022,60.37526]
["2019-07-04T18:16:15.000000000","2019-07-05T01:16:15.000000000",1130,780587254.5768]
["2019-07-04T18:16:30.000000000","2019-07-05T01:16:30.000000000",1021,279.125]
["2019-07-04T18:16:30.000000000","2019-07-05T01:16:30.000000000",1016,481800.0]
["2019-07-04T18:16:45.000000000","2019-07-05T01:16:45.000000000",1019,60660.03]
["2019-07-04T18:16:45.000000000","2019-07-05T01:16:45.000000000",1018,480541.7]
["2019-07-04T18:17:00.000000000","2019-07-05T01:17:00.000000000",1017,481794.8]
["2019-07-04T18:17:00.000000000","2019-07-05T01:17:00.000000000",1020,2789275.0]
["2019-07-04T18:17:00.000000000","2019-07-05T01:17:00.000000000",1133,962.3531]
["2019-07-04T18:17:15.000000000","2019-07-05T01:17:15.000000000",1022,59.87341]
["2019-07-04T18:17:15.000000000","2019-07-05T01:17:15.000000000",1130,775200607.6225]
["2019-07-04T18:17:30.000000000","2019-07-05T01:17:30.000000000",1021,278.0107]
["2019-07-04T18:17:30.000000000","2019-07-05T01:17:30.000000000",1016,479800.0]
["2019-07-04T18:17:45.000000000","2019-07-05T01:17:45.000000000",1019,61853.44]
["2019-07-04T18:17:45.000000000","2019-07-05T01:17:45.000000000",1018,478539.60000000003]
["2019-07-04T18:18:00.000000000","2019-07-05T01:18:00.000000000",1017,479982.3]
["2019-07-04T18:18:00.000000000","2019-07-05T01:18:00.000000000",1020,2789275.0]
["2019-07-04T18:18:00.000000000","2019-07-05T01:18:00.000000000",1133,958.1823]
["2019-07-04T18:18:15.000000000","2019-07-05T01:18:15.000000000",1022,57.83998]
["2019-07-04T18:18:15.000000000","2019-07-05T01:18:15.000000000",1130,772067412.886]
["2019-07-04T18:18:30.000000000","2019-07-05T01:18:30.000000000",1021,276.9762]
["2019-07-04T18:18:30.000000000","2019-07-05T01:18:30.000000000",1016,479100.0]
["2019-07-04T18:18:45.000000000","2019-07-05T01:18:45.000000000",1019,61900.149999999994]
["2019-07-04T18:18:45.000000000","2019-07-05T01:18:45.000000000",1018,479468.8]
["2019-07-04T18:19:00.000000000","2019-07-05T01:19:00.000000000",1017,479740.6]
["2019-07-04T18:19:00.000000000","2019-07-05T01:19:00.000000000",1020,2789276.0]
["2019-07-04T18:19:00.000000000","2019-07-05T01:19:00.000000000",1133,959.4573]
["2019-07-04T18:19:15.000000000","2019-07-05T01:19:15.000000000",1022,49.56157]
["2019-07-04T18:19:15.000000000","2019-07-05T01:19:15.000000000",1130,771510115.5412]
["2019-07-04T18:19:30.000000000","2019-07-05T01:19:30.000000000",1021,276.49]
["2019-07-04T18:19:30.000000000","2019-07-05T01:19:30.000000000",1016,478500.0]
["2019-07-04T18:19:45.000000000","2019-07-05T01:19:45.000000000",1019,59380.14]
["2019-07-04T18:19:45.000000000","2019-07-05T01:19:45.000000000",1018,477966.7]
["2019-07-04T18:20:00.000000000","2019-07-05T01:20:00.000000000",1017,478251.0]
["2019-07-04T18:20:00.000000000","2019-07-05T01:20:00.000000000",1020,2789277.0]
["2019-07-04T18:20:00.000000000","2019-07-05T01:20:00.000000000",1133,955.6031]
["2019-07-04T18:20:15.000000000","2019-07-05T01:20:15.000000000",1022,45.67216]
["2019-07-04T18:20:15.000000000","2019-07-05T01:20:15.000000000",1130,770092602.6408]
["2019-07-04T18:20:30.000000000","2019-07-05T01:20:30.000000000",1021,276.0904]
["2019-07-04T18:20:30.000000000","2019-07-05T01:20:30.000000000",1016,478400.0]
["2019-07-04T18:20:45.000000000","2019-07-05T01:20:45.000000000",1019,58093.43]
["2019-07-04T18:20:45.000000000","2019-07-05T01:20:45.000000000",1018,477250.0]
["2019-07-04T18:21:00.000000000","2019-07-05T01:21:00.000000000",1017,477984.39999999997]
["2019-07-04T18:21:00.000000000","2019-07-05T01:21:00.000000000",1020,2789277.0]
["2019-07-04T18:21:00.000000000","2019-07-05T01:21:00.000000000",1133,955.2115]
["2019-07-04T18:21:15.000000000","2019-07-05T01:21:15.000000000",1022,41.00574]
["2019-07-04T18:21:15.000000000","2019-07-05T01:21:15.000000000",1130,771027844.7168]
["2019-07-04T18:21:30.000000000","2019-07-05T01:21:30.000000000",1021,276.4566]
["2019-07-04T18:21:30.000000000","2019-07-05T01:21:30.000000000",1016,478000.0]
["2019-07-04T18:21:45.000000000","2019-07-05T01:21:45.000000000",1019,57740.119999999995]
["2019-07-04T18:21:45.000000000","2019-07-05T01:21:45.000000000",1018,477170.8]
["2019-07-04T18:22:00.000000000","2019-07-05T01:22:00.000000000",1017,477984.39999999997]
["2019-07-04T18:22:00.000000000","2019-07-05T01:22:00.000000000",1020,2789278.0]
["2019-07-04T18:22:00.000000000","2019-07-05T01:22:00.000000000",1133,955.1261]
["2019-07-04T18:22:15.000000000","2019-07-05T01:22:15.000000000",1022,37.89105]
["2019-07-04T18:22:15.000000000","2019-07-05T01:22:15.000000000",1130,770129697.2008]
["2019-07-04T18:22:30.000000000","2019-07-05T01:22:30.000000000",1021,275.986]
["2019-07-04T18:22:30.000000000","2019-07-05T01:22:30.000000000",1016,477800.0]
["2019-07-04T18:22:45.000000000","2019-07-05T01:22:45.000000000",1019,57553.39]
["2019-07-04T18:22:45.000000000","2019-07-05T01:22:45.000000000",1018,476970.8]
["2019-07-04T18:23:00.000000000","2019-07-05T01:23:00.000000000",1017,477984.39999999997]
["2019-07-04T18:23:00.000000000","2019-07-05T01:23:00.000000000",1020,2789278.0]
["2019-07-04T18:23:00.000000000","2019-07-05T01:23:00.000000000",1133,954.8407]
["2019-07-04T18:23:15.000000000","2019-07-05T01:23:15.000000000",1022,34.50996]
["2019-07-04T18:23:15.000000000","2019-07-05T01:23:15.000000000",1130,769746168.514]
["2019-07-04T18:23:30.000000000","2019-07-05T01:23:30.000000000",1021,276.0193]
["2019-07-04T18:23:30.000000000","2019-07-05T01:23:30.000000000",1016,477600.0]
["2019-07-04T18:23:45.000000000","2019-07-05T01:23:45.000000000",1019,57653.48]
["2019-07-04T18:23:45.000000000","2019-07-05T01:23:45.000000000",1018,476764.6]
["2019-07-04T18:24:00.000000000","2019-07-05T01:24:00.000000000",1017,477835.39999999997]
["2019-07-04T18:24:00.000000000","2019-07-05T01:24:00.000000000",1020,2789279.0]
["2019-07-04T18:24:00.000000000","2019-07-05T01:24:00.000000000",1133,954.5708]
["2019-07-04T18:24:15.000000000","2019-07-05T01:24:15.000000000",1022,33.00039]
["2019-07-04T18:24:15.000000000","2019-07-05T01:24:15.000000000",1130,770179901.3985]
["2019-07-04T18:24:30.000000000","2019-07-05T01:24:30.000000000",1021,276.0548]
["2019-07-04T18:24:30.000000000","2019-07-05T01:24:30.000000000",1016,477800.0]
["2019-07-04T18:24:45.000000000","2019-07-05T01:24:45.000000000",1019,58053.39]
["2019-07-04T18:24:45.000000000","2019-07-05T01:24:45.000000000",1018,476745.8]
["2019-07-04T18:25:00.000000000","2019-07-05T01:25:00.000000000",1017,477984.39999999997]
["2019-07-04T18:25:00.000000000","2019-07-05T01:25:00.000000000",1020,2789279.0]
["2019-07-04T18:25:00.000000000","2019-07-05T01:25:00.000000000",1133,954.8094]
["2019-07-04T18:25:15.000000000","2019-07-05T01:25:15.000000000",1022,30.57833]
["2019-07-04T18:25:15.000000000","2019-07-05T01:25:15.000000000",1130,769263620.112]
["2019-07-04T18:25:30.000000000","2019-07-05T01:25:30.000000000",1021,275.8417]
["2019-07-04T18:25:30.000000000","2019-07-05T01:25:30.000000000",1016,478000.0]
["2019-07-04T18:25:45.000000000","2019-07-05T01:25:45.000000000",1019,58400.149999999994]
["2019-07-04T18:25:45.000000000","2019-07-05T01:25:45.000000000",1018,476627.1]
["2019-07-04T18:26:00.000000000","2019-07-05T01:26:00.000000000",1017,477889.6]
["2019-07-04T18:26:00.000000000","2019-07-05T01:26:00.000000000",1020,2789280.0]
["2019-07-04T18:26:00.000000000","2019-07-05T01:26:00.000000000",1133,954.5063]
["2019-07-04T18:26:15.000000000","2019-07-05T01:26:15.000000000",1022,28.41613]
["2019-07-04T18:26:15.000000000","2019-07-05T01:26:15.000000000",1130,769461658.992]
["2019-07-04T18:26:30.000000000","2019-07-05T01:26:30.000000000",1021,276.0104]
["2019-07-04T18:26:30.000000000","2019-07-05T01:26:30.000000000",1016,477700.0]
["2019-07-04T18:26:45.000000000","2019-07-05T01:26:45.000000000",1019,58653.48]
["2019-07-04T18:26:45.000000000","2019-07-05T01:26:45.000000000",1018,476279.2]
["2019-07-04T18:27:00.000000000","2019-07-05T01:27:00.000000000",1017,477984.39999999997]
["2019-07-04T18:27:00.000000000","2019-07-05T01:27:00.000000000",1020,2789280.0]
["2019-07-04T18:27:00.000000000","2019-07-05T01:27:00.000000000",1133,954.4115]
["2019-07-04T18:27:15.000000000","2019-07-05T01:27:15.000000000",1022,25.277]
["2019-07-04T18:27:15.000000000","2019-07-05T01:27:15.000000000",1130,768898224.432]
["2019-07-04T18:27:30.000000000","2019-07-05T01:27:30.000000000",1021,275.5642]
["2019-07-04T18:27:30.000000000","2019-07-05T01:27:30.000000000",1016,477200.0]
["2019-07-04T18:27:45.000000000","2019-07-05T01:27:45.000000000",1019,58900.149999999994]
["2019-07-04T18:27:45.000000000","2019-07-05T01:27:45.000000000",1018,476512.5]
["2019-07-04T18:28:00.000000000","2019-07-05T01:28:00.000000000",1017,477645.8]
["2019-07-04T18:28:00.000000000","2019-07-05T01:28:00.000000000",1020,2789281.0]
["2019-07-04T18:28:00.000000000","2019-07-05T01:28:00.000000000",1133,954.025]
["2019-07-04T18:28:15.000000000","2019-07-05T01:28:15.000000000",1022,22.73068]
["2019-07-04T18:28:15.000000000","2019-07-05T01:28:15.000000000",1130,768564065.302]
["2019-07-04T18:28:30.000000000","2019-07-05T01:28:30.000000000",1021,275.4332]
["2019-07-04T18:28:30.000000000","2019-07-05T01:28:30.000000000",1016,477400.0]
["2019-07-04T18:28:45.000000000","2019-07-05T01:28:45.000000000",1019,59100.1]
["2019-07-04T18:28:45.000000000","2019-07-05T01:28:45.000000000",1018,476227.10000000003]
["2019-07-04T18:29:00.000000000","2019-07-05T01:29:00.000000000",1017,477984.39999999997]
["2019-07-04T18:29:00.000000000","2019-07-05T01:29:00.000000000",1020,2789281.0]
["2019-07-04T18:29:00.000000000","2019-07-05T01:29:00.000000000",1133,954.1802]
["2019-07-04T18:29:15.000000000","2019-07-05T01:29:15.000000000",1022,21.44312]
["2019-07-04T18:29:15.000000000","2019-07-05T01:29:15.000000000",1130,769325539.015]
["2019-07-04T18:29:30.000000000","2019-07-05T01:29:30.000000000",1021,275.673]
["2019-07-04T18:29:30.000000000","2019-07-05T01:29:30.000000000",1016,477500.0]
["2019-07-04T18:29:45.000000000","2019-07-05T01:29:45.000000000",1019,59300.049999999996]
["2019-07-04T18:29:45.000000000","2019-07-05T01:29:45.000000000",1018,476360.4]
["2019-07-04T18:30:00.000000000","2019-07-05T01:30:00.000000000",1017,477984.39999999997]
["2019-07-04T18:30:00.000000000","2019-07-05T01:30:00.000000000",1020,2789281.0]
["2019-07-04T18:30:00.000000000","2019-07-05T01:30:00.000000000",1133,954.4427]
["2019-07-04T18:30:15.000000000","2019-07-05T01:30:15.000000000",1022,21.58294]
["2019-07-04T18:30:15.000000000","2019-07-05T01:30:15.000000000",1130,768917188.2766]
["2019-07-04T18:30:30.000000000","2019-07-05T01:30:30.000000000",1021,275.5377]
["2019-07-04T18:30:30.000000000","2019-07-05T01:30:30.000000000",1016,477500.0]
["2019-07-04T18:30:45.000000000","2019-07-05T01:30:45.000000000",1019,59453.4]
["2019-07-04T18:30:45.000000000","2019-07-05T01:30:45.000000000",1018,476441.7]
["2019-07-04T18:31:00.000000000","2019-07-05T01:31:00.000000000",1017,477984.39999999997]
["2019-07-04T18:31:00.000000000","2019-07-05T01:31:00.000000000",1020,2789281.0]
["2019-07-04T18:31:00.000000000","2019-07-05T01:31:00.000000000",1133,954.599]
["2019-07-04T18:31:15.000000000","2019-07-05T01:31:15.000000000",1022,22.28667]
["2019-07-04T18:31:15.000000000","2019-07-05T01:31:15.000000000",1130,769431249.6896]
["2019-07-04T18:31:30.000000000","2019-07-05T01:31:30.000000000",1021,275.8262]
["2019-07-04T18:31:30.000000000","2019-07-05T01:31:30.000000000",1016,477400.0]
["2019-07-04T18:31:45.000000000","2019-07-05T01:31:45.000000000",1019,59653.48]
["2019-07-04T18:31:45.000000000","2019-07-05T01:31:45.000000000",1018,476620.8]
["2019-07-04T18:32:00.000000000","2019-07-05T01:32:00.000000000",1017,477984.39999999997]
["2019-07-04T18:32:00.000000000","2019-07-05T01:32:00.000000000",1020,2789282.0]
["2019-07-04T18:32:00.000000000","2019-07-05T01:32:00.000000000",1133,954.6031]
["2019-07-04T18:32:15.000000000","2019-07-05T01:32:15.000000000",1022,22.6663]
["2019-07-04T18:32:15.000000000","2019-07-05T01:32:15.000000000",1130,768979107.0774]
["2019-07-04T18:32:30.000000000","2019-07-05T01:32:30.000000000",1021,275.673]
["2019-07-04T18:32:30.000000000","2019-07-05T01:32:30.000000000",1016,477300.0]
["2019-07-04T18:32:45.000000000","2019-07-05T01:32:45.000000000",1019,59953.4]
["2019-07-04T18:32:45.000000000","2019-07-05T01:32:45.000000000",1018,476739.6]
["2019-07-04T18:33:00.000000000","2019-07-05T01:33:00.000000000",1017,477469.80000000005]
["2019-07-04T18:33:00.000000000","2019-07-05T01:33:00.000000000",1020,2789282.0]
["2019-07-04T18:33:00.000000000","2019-07-05T01:33:00.000000000",1133,954.274]
["2019-07-04T18:33:15.000000000","2019-07-05T01:33:15.000000000",1022,21.68949]
["2019-07-04T18:33:15.000000000","2019-07-05T01:33:15.000000000",1130,769227074.2472]
["2019-07-04T18:33:30.000000000","2019-07-05T01:33:30.000000000",1021,275.9461]
["2019-07-04T18:33:30.000000000","2019-07-05T01:33:30.000000000",1016,478000.0]
["2019-07-04T18:33:45.000000000","2019-07-05T01:33:45.000000000",1019,60200.200000000004]
["2019-07-04T18:33:45.000000000","2019-07-05T01:33:45.000000000",1018,476643.7]
["2019-07-04T18:34:00.000000000","2019-07-05T01:34:00.000000000",1017,477984.39999999997]
["2019-07-04T18:34:00.000000000","2019-07-05T01:34:00.000000000",1020,2789282.0]
["2019-07-04T18:34:00.000000000","2019-07-05T01:34:00.000000000",1133,954.624]
["2019-07-04T18:34:15.000000000","2019-07-05T01:34:15.000000000",1022,19.68042]
["2019-07-04T18:34:15.000000000","2019-07-05T01:34:15.000000000",1130,770001376.0593]
["2019-07-04T18:34:30.000000000","2019-07-05T01:34:30.000000000",1021,276.1815]
["2019-07-04T18:34:30.000000000","2019-07-05T01:34:30.000000000",1016,477800.0]
["2019-07-04T18:34:45.000000000","2019-07-05T01:34:45.000000000",1019,60353.44]
["2019-07-04T18:34:45.000000000","2019-07-05T01:34:45.000000000",1018,476702.1]
["2019-07-04T18:35:00.000000000","2019-07-05T01:35:00.000000000",1017,477984.39999999997]
["2019-07-04T18:35:00.000000000","2019-07-05T01:35:00.000000000",1020,2789283.0]
["2019-07-04T18:35:00.000000000","2019-07-05T01:35:00.000000000",1133,954.8407]
["2019-07-04T18:35:15.000000000","2019-07-05T01:35:15.000000000",1022,17.64244]
["2019-07-04T18:35:15.000000000","2019-07-05T01:35:15.000000000",1130,769654389.2541]
["2019-07-04T18:35:30.000000000","2019-07-05T01:35:30.000000000",1021,275.753]
["2019-07-04T18:35:30.000000000","2019-07-05T01:35:30.000000000",1016,477700.0]
["2019-07-04T18:35:45.000000000","2019-07-05T01:35:45.000000000",1019,60400.149999999994]
["2019-07-04T18:35:45.000000000","2019-07-05T01:35:45.000000000",1018,476731.3]
["2019-07-04T18:36:00.000000000","2019-07-05T01:36:00.000000000",1017,477984.39999999997]
["2019-07-04T18:36:00.000000000","2019-07-05T01:36:00.000000000",1020,2789283.0]
["2019-07-04T18:36:00.000000000","2019-07-05T01:36:00.000000000",1133,954.8115]
["2019-07-04T18:36:15.000000000","2019-07-05T01:36:15.000000000",1022,14.87407]
["2019-07-04T18:36:15.000000000","2019-07-05T01:36:15.000000000",1130,769883668.3167]
["2019-07-04T18:36:30.000000000","2019-07-05T01:36:30.000000000",1021,276.1237]
["2019-07-04T18:36:30.000000000","2019-07-05T01:36:30.000000000",1016,477700.0]
["2019-07-04T18:36:45.000000000","2019-07-05T01:36:45.000000000",1019,60400.149999999994]
["2019-07-04T18:36:45.000000000","2019-07-05T01:36:45.000000000",1018,476600.0]
["2019-07-04T18:37:00.000000000","2019-07-05T01:37:00.000000000",1017,477984.39999999997]
["2019-07-04T18:37:00.000000000","2019-07-05T01:37:00.000000000",1020,2789283.0]
["2019-07-04T18:37:00.000000000","2019-07-05T01:37:00.000000000",1133,954.6094]
["2019-07-04T18:37:15.000000000","2019-07-05T01:37:15.000000000",1022,12.75621]
["2019-07-04T18:37:15.000000000","2019-07-05T01:37:15.000000000",1130,769846570.8528]
["2019-07-04T18:37:30.000000000","2019-07-05T01:37:30.000000000",1021,276.0327]
["2019-07-04T18:37:30.000000000","2019-07-05T01:37:30.000000000",1016,477400.0]
["2019-07-04T18:37:45.000000000","2019-07-05T01:37:45.000000000",1019,60300.049999999996]
["2019-07-04T18:37:45.000000000","2019-07-05T01:37:45.000000000",1018,476616.69999999995]
["2019-07-04T18:38:00.000000000","2019-07-05T01:38:00.000000000",1017,477984.39999999997]
["2019-07-04T18:38:00.000000000","2019-07-05T01:38:00.000000000",1020,2789283.0]
["2019-07-04T18:38:00.000000000","2019-07-05T01:38:00.000000000",1133,954.6782]
["2019-07-04T18:38:15.000000000","2019-07-05T01:38:15.000000000",1022,10.907]
["2019-07-04T18:38:15.000000000","2019-07-05T01:38:15.000000000",1130,768719421.5925]
["2019-07-04T18:38:30.000000000","2019-07-05T01:38:30.000000000",1021,275.6907]
["2019-07-04T18:38:30.000000000","2019-07-05T01:38:30.000000000",1016,477600.0]
["2019-07-04T18:38:45.000000000","2019-07-05T01:38:45.000000000",1019,60200.200000000004]
["2019-07-04T18:38:45.000000000","2019-07-05T01:38:45.000000000",1018,476806.2]
["2019-07-04T18:39:00.000000000","2019-07-05T01:39:00.000000000",1017,477984.39999999997]
["2019-07-04T18:39:00.000000000","2019-07-05T01:39:00.000000000",1020,2789283.0]
["2019-07-04T18:39:00.000000000","2019-07-05T01:39:00.000000000",1133,954.6052]
["2019-07-04T18:39:15.000000000","2019-07-05T01:39:15.000000000",1022,10.36749]
["2019-07-04T18:39:15.000000000","2019-07-05T01:39:15.000000000",1130,769369603.4598]
["2019-07-04T18:39:30.000000000","2019-07-05T01:39:30.000000000",1021,275.9771]
["2019-07-04T18:39:30.000000000","2019-07-05T01:39:30.000000000",1016,477600.0]
["2019-07-04T18:39:45.000000000","2019-07-05T01:39:45.000000000",1019,60100.1]
["2019-07-04T18:39:45.000000000","2019-07-05T01:39:45.000000000",1018,476631.3]
["2019-07-04T18:40:00.000000000","2019-07-05T01:40:00.000000000",1017,477984.39999999997]
["2019-07-04T18:40:00.000000000","2019-07-05T01:40:00.000000000",1020,2789284.0]
["2019-07-04T18:40:00.000000000","2019-07-05T01:40:00.000000000",1133,954.5261]
["2019-07-04T18:40:15.000000000","2019-07-05T01:40:15.000000000",1022,10.19214]
["2019-07-04T18:40:15.000000000","2019-07-05T01:40:15.000000000",1130,769468898.8724]
["2019-07-04T18:40:30.000000000","2019-07-05T01:40:30.000000000",1021,275.7396]
["2019-07-04T18:40:30.000000000","2019-07-05T01:40:30.000000000",1016,477300.0]
["2019-07-04T18:40:45.000000000","2019-07-05T01:40:45.000000000",1019,59900.149999999994]
["2019-07-04T18:40:45.000000000","2019-07-05T01:40:45.000000000",1018,476583.3]
["2019-07-04T18:41:00.000000000","2019-07-05T01:41:00.000000000",1017,477984.39999999997]
["2019-07-04T18:41:00.000000000","2019-07-05T01:41:00.000000000",1020,2789284.0]
["2019-07-04T18:41:00.000000000","2019-07-05T01:41:00.000000000",1133,954.6552]
["2019-07-04T18:41:15.000000000","2019-07-05T01:41:15.000000000",1022,10.17441]
["2019-07-04T18:41:15.000000000","2019-07-05T01:41:15.000000000",1130,768887054.23]
["2019-07-04T18:41:30.000000000","2019-07-05T01:41:30.000000000",1021,275.764]
["2019-07-04T18:41:30.000000000","2019-07-05T01:41:30.000000000",1016,477700.0]
["2019-07-04T18:41:45.000000000","2019-07-05T01:41:45.000000000",1019,59800.049999999996]
["2019-07-04T18:41:45.000000000","2019-07-05T01:41:45.000000000",1018,476656.3]
["2019-07-04T18:42:00.000000000","2019-07-05T01:42:00.000000000",1017,477984.39999999997]
["2019-07-04T18:42:00.000000000","2019-07-05T01:42:00.000000000",1020,2789284.0]
["2019-07-04T18:42:00.000000000","2019-07-05T01:42:00.000000000",1133,954.6636]
["2019-07-04T18:42:15.000000000","2019-07-05T01:42:15.000000000",1022,9.828101]
["2019-07-04T18:42:15.000000000","2019-07-05T01:42:15.000000000",1130,769859119.704]
["2019-07-04T18:42:30.000000000","2019-07-05T01:42:30.000000000",1021,276.0615]
["2019-07-04T18:42:30.000000000","2019-07-05T01:42:30.000000000",1016,477800.0]
["2019-07-04T18:42:45.000000000","2019-07-05T01:42:45.000000000",1019,59653.48]
["2019-07-04T18:42:45.000000000","2019-07-05T01:42:45.000000000",1018,476918.8]
["2019-07-04T18:43:00.000000000","2019-07-05T01:43:00.000000000",1017,477984.39999999997]
["2019-07-04T18:43:00.000000000","2019-07-05T01:43:00.000000000",1020,2789284.0]
["2019-07-04T18:43:00.000000000","2019-07-05T01:43:00.000000000",1133,954.8156]
["2019-07-04T18:43:15.000000000","2019-07-05T01:43:15.000000000",1022,9.526071]
["2019-07-04T18:43:15.000000000","2019-07-05T01:43:15.000000000",1130,769580470.2324]
["2019-07-04T18:43:30.000000000","2019-07-05T01:43:30.000000000",1021,275.8195]
["2019-07-04T18:43:30.000000000","2019-07-05T01:43:30.000000000",1016,477600.0]
["2019-07-04T18:43:45.000000000","2019-07-05T01:43:45.000000000",1019,59546.71]
["2019-07-04T18:43:45.000000000","2019-07-05T01:43:45.000000000",1018,476481.3]
["2019-07-04T18:44:00.000000000","2019-07-05T01:44:00.000000000",1017,477984.39999999997]
["2019-07-04T18:44:00.000000000","2019-07-05T01:44:00.000000000",1020,2789284.0]
["2019-07-04T18:44:00.000000000","2019-07-05T01:44:00.000000000",1133,954.3677]
["2019-07-04T18:44:15.000000000","2019-07-05T01:44:15.000000000",1022,9.066559]
["2019-07-04T18:44:15.000000000","2019-07-05T01:44:15.000000000",1130,769363742.8656]
["2019-07-04T18:44:30.000000000","2019-07-05T01:44:30.000000000",1021,275.6952]
["2019-07-04T18:44:30.000000000","2019-07-05T01:44:30.000000000",1016,477000.0]
["2019-07-04T18:44:45.000000000","2019-07-05T01:44:45.000000000",1019,59400.149999999994]
["2019-07-04T18:44:45.000000000","2019-07-05T01:44:45.000000000",1018,476535.39999999997]
["2019-07-04T18:45:00.000000000","2019-07-05T01:45:00.000000000",1017,477903.1]
["2019-07-04T18:45:00.000000000","2019-07-05T01:45:00.000000000",1020,2789284.0]
["2019-07-04T18:45:00.000000000","2019-07-05T01:45:00.000000000",1133,954.1656]
["2019-07-04T18:45:15.000000000","2019-07-05T01:45:15.000000000",1022,8.402824]
["2019-07-04T18:45:15.000000000","2019-07-05T01:45:15.000000000",1130,769741690.8476]
["2019-07-04T18:45:30.000000000","2019-07-05T01:45:30.000000000",1021,275.8951]
["2019-07-04T18:45:30.000000000","2019-07-05T01:45:30.000000000",1016,477900.0]
["2019-07-04T18:45:45.000000000","2019-07-05T01:45:45.000000000",1019,59300.049999999996]
["2019-07-04T18:45:45.000000000","2019-07-05T01:45:45.000000000",1018,476529.2]
["2019-07-04T18:46:00.000000000","2019-07-05T01:46:00.000000000",1017,477984.39999999997]
["2019-07-04T18:46:00.000000000","2019-07-05T01:46:00.000000000",1020,2789284.0]
["2019-07-04T18:46:00.000000000","2019-07-05T01:46:00.000000000",1133,954.2615]
["2019-07-04T18:46:15.000000000","2019-07-05T01:46:15.000000000",1022,8.054226]
["2019-07-04T18:46:15.000000000","2019-07-05T01:46:15.000000000",1130,769153151.9236]
["2019-07-04T18:46:30.000000000","2019-07-05T01:46:30.000000000",1021,275.6375]
["2019-07-04T18:46:30.000000000","2019-07-05T01:46:30.000000000",1016,477500.0]
["2019-07-04T18:46:45.000000000","2019-07-05T01:46:45.000000000",1019,59100.1]
["2019-07-04T18:46:45.000000000","2019-07-05T01:46:45.000000000",1018,477420.8]
["2019-07-04T18:47:00.000000000","2019-07-05T01:47:00.000000000",1017,476481.3]
["2019-07-04T18:47:00.000000000","2019-07-05T01:47:00.000000000",1020,2789284.0]
["2019-07-04T18:47:00.000000000","2019-07-05T01:47:00.000000000",1133,953.1355]
["2019-07-04T18:47:15.000000000","2019-07-05T01:47:15.000000000",1022,7.830063]
["2019-07-04T18:47:15.000000000","2019-07-05T01:47:15.000000000",1130,768812855.978]
["2019-07-04T18:47:30.000000000","2019-07-05T01:47:30.000000000",1021,275.5997]
["2019-07-04T18:47:30.000000000","2019-07-05T01:47:30.000000000",1016,477800.0]
["2019-07-04T18:47:45.000000000","2019-07-05T01:47:45.000000000",1019,59000.0]
["2019-07-04T18:47:45.000000000","2019-07-05T01:47:45.000000000",1018,476489.6]
["2019-07-04T18:48:00.000000000","2019-07-05T01:48:00.000000000",1017,477984.39999999997]
["2019-07-04T18:48:00.000000000","2019-07-05T01:48:00.000000000",1020,2789285.0]
["2019-07-04T18:48:00.000000000","2019-07-05T01:48:00.000000000",1133,954.3552]
["2019-07-04T18:48:15.000000000","2019-07-05T01:48:15.000000000",1022,7.739041]
["2019-07-04T18:48:15.000000000","2019-07-05T01:48:15.000000000",1130,769617843.629]
["2019-07-04T18:48:30.000000000","2019-07-05T01:48:30.000000000",1021,275.9283]
["2019-07-04T18:48:30.000000000","2019-07-05T01:48:30.000000000",1016,477800.0]
["2019-07-04T18:48:45.000000000","2019-07-05T01:48:45.000000000",1019,58946.74]
["2019-07-04T18:48:45.000000000","2019-07-05T01:48:45.000000000",1018,476216.7]
["2019-07-04T18:49:00.000000000","2019-07-05T01:49:00.000000000",1017,477757.3]
["2019-07-04T18:49:00.000000000","2019-07-05T01:49:00.000000000",1020,2789285.0]
["2019-07-04T18:49:00.000000000","2019-07-05T01:49:00.000000000",1133,954.099]
["2019-07-04T18:49:15.000000000","2019-07-05T01:49:15.000000000",1022,7.758997]
["2019-07-04T18:49:15.000000000","2019-07-05T01:49:15.000000000",1130,768515518.197]
["2019-07-04T18:49:30.000000000","2019-07-05T01:49:30.000000000",1021,275.7018]
["2019-07-04T18:49:30.000000000","2019-07-05T01:49:30.000000000",1016,477700.0]
["2019-07-04T18:49:45.000000000","2019-07-05T01:49:45.000000000",1019,58800.049999999996]
["2019-07-04T18:49:45.000000000","2019-07-05T01:49:45.000000000",1018,476443.8]
["2019-07-04T18:50:00.000000000","2019-07-05T01:50:00.000000000",1017,477144.8]
["2019-07-04T18:50:00.000000000","2019-07-05T01:50:00.000000000",1020,2789285.0]
["2019-07-04T18:50:00.000000000","2019-07-05T01:50:00.000000000",1133,953.6698]
["2019-07-04T18:50:15.000000000","2019-07-05T01:50:15.000000000",1022,7.992081]
["2019-07-04T18:50:15.000000000","2019-07-05T01:50:15.000000000",1130,769878083.9195]
["2019-07-04T18:50:30.000000000","2019-07-05T01:50:30.000000000",1021,276.1259]
["2019-07-04T18:50:30.000000000","2019-07-05T01:50:30.000000000",1016,477800.0]
["2019-07-04T18:50:45.000000000","2019-07-05T01:50:45.000000000",1019,58646.810000000005]
["2019-07-04T18:50:45.000000000","2019-07-05T01:50:45.000000000",1018,476547.9]
["2019-07-04T18:51:00.000000000","2019-07-05T01:51:00.000000000",1017,477874.0]
["2019-07-04T18:51:00.000000000","2019-07-05T01:51:00.000000000",1020,2789285.0]
["2019-07-04T18:51:00.000000000","2019-07-05T01:51:00.000000000",1133,954.3823]
["2019-07-04T18:51:15.000000000","2019-07-05T01:51:15.000000000",1022,8.29183]
["2019-07-04T18:51:15.000000000","2019-07-05T01:51:15.000000000",1130,769351745.84]
["2019-07-04T18:51:30.000000000","2019-07-05T01:51:30.000000000",1021,275.7885]
["2019-07-04T18:51:30.000000000","2019-07-05T01:51:30.000000000",1016,477700.0]
["2019-07-04T18:51:45.000000000","2019-07-05T01:51:45.000000000",1019,58546.71]
["2019-07-04T18:51:45.000000000","2019-07-05T01:51:45.000000000",1018,476664.60000000003]
["2019-07-04T18:52:00.000000000","2019-07-05T01:52:00.000000000",1017,477496.89999999997]
["2019-07-04T18:52:00.000000000","2019-07-05T01:52:00.000000000",1020,2789285.0]
["2019-07-04T18:52:00.000000000","2019-07-05T01:52:00.000000000",1133,954.0719]
["2019-07-04T18:52:15.000000000","2019-07-05T01:52:15.000000000",1022,8.604831]
["2019-07-04T18:52:15.000000000","2019-07-05T01:52:15.000000000",1130,769302096.567]
["2019-07-04T18:52:30.000000000","2019-07-05T01:52:30.000000000",1021,275.9505]
["2019-07-04T18:52:30.000000000","2019-07-05T01:52:30.000000000",1016,478200.0]
["2019-07-04T18:52:45.000000000","2019-07-05T01:52:45.000000000",1019,58500.0]
["2019-07-04T18:52:45.000000000","2019-07-05T01:52:45.000000000",1018,476679.19999999995]
["2019-07-04T18:53:00.000000000","2019-07-05T01:53:00.000000000",1017,477984.39999999997]
["2019-07-04T18:53:00.000000000","2019-07-05T01:53:00.000000000",1020,2789285.0]
["2019-07-04T18:53:00.000000000","2019-07-05T01:53:00.000000000",1133,954.7865]
["2019-07-04T18:53:15.000000000","2019-07-05T01:53:15.000000000",1022,9.15758]
["2019-07-04T18:53:15.000000000","2019-07-05T01:53:15.000000000",1130,770522129.826]
["2019-07-04T18:53:30.000000000","2019-07-05T01:53:30.000000000",1021,276.2902]
["2019-07-04T18:53:30.000000000","2019-07-05T01:53:30.000000000",1016,478400.0]
["2019-07-04T18:53:45.000000000","2019-07-05T01:53:45.000000000",1019,58400.149999999994]
["2019-07-04T18:53:45.000000000","2019-07-05T01:53:45.000000000",1018,477510.4]
["2019-07-04T18:54:00.000000000","2019-07-05T01:54:00.000000000",1017,479984.39999999997]
["2019-07-04T18:54:00.000000000","2019-07-05T01:54:00.000000000",1020,2789285.0]
["2019-07-04T18:54:00.000000000","2019-07-05T01:54:00.000000000",1133,958.3969]
["2019-07-04T18:54:15.000000000","2019-07-05T01:54:15.000000000",1022,9.546048]
["2019-07-04T18:54:15.000000000","2019-07-05T01:54:15.000000000",1130,770138045.2815]
["2019-07-04T18:54:30.000000000","2019-07-05T01:54:30.000000000",1021,276.0548]
["2019-07-04T18:54:30.000000000","2019-07-05T01:54:30.000000000",1016,478300.0]
["2019-07-04T18:54:45.000000000","2019-07-05T01:54:45.000000000",1019,58200.200000000004]
["2019-07-04T18:54:45.000000000","2019-07-05T01:54:45.000000000",1018,479025.0]
["2019-07-04T18:55:00.000000000","2019-07-05T01:55:00.000000000",1017,479984.39999999997]
["2019-07-04T18:55:00.000000000","2019-07-05T01:55:00.000000000",1020,2789285.0]
["2019-07-04T18:55:00.000000000","2019-07-05T01:55:00.000000000",1133,958.9386]
["2019-07-04T18:55:15.000000000","2019-07-05T01:55:15.000000000",1022,9.45507]
["2019-07-04T18:55:15.000000000","2019-07-05T01:55:15.000000000",1130,770298987.026]
["2019-07-04T18:55:30.000000000","2019-07-05T01:55:30.000000000",1021,276.2568]
["2019-07-04T18:55:30.000000000","2019-07-05T01:55:30.000000000",1016,478400.0]
["2019-07-04T18:55:45.000000000","2019-07-05T01:55:45.000000000",1019,58100.1]
["2019-07-04T18:55:45.000000000","2019-07-05T01:55:45.000000000",1018,478447.9]
["2019-07-04T18:56:00.000000000","2019-07-05T01:56:00.000000000",1017,479984.39999999997]
["2019-07-04T18:56:00.000000000","2019-07-05T01:56:00.000000000",1020,2789285.0]
["2019-07-04T18:56:00.000000000","2019-07-05T01:56:00.000000000",1133,958.9698]
["2019-07-04T18:56:15.000000000","2019-07-05T01:56:15.000000000",1022,9.887986]
["2019-07-04T18:56:15.000000000","2019-07-05T01:56:15.000000000",1130,770788227.615]
["2019-07-04T18:56:30.000000000","2019-07-05T01:56:30.000000000",1021,276.3057]
["2019-07-04T18:56:30.000000000","2019-07-05T01:56:30.000000000",1016,478400.0]
["2019-07-04T18:56:45.000000000","2019-07-05T01:56:45.000000000",1019,58100.1]
["2019-07-04T18:56:45.000000000","2019-07-05T01:56:45.000000000",1018,479100.0]
["2019-07-04T18:57:00.000000000","2019-07-05T01:57:00.000000000",1017,479984.39999999997]
["2019-07-04T18:57:00.000000000","2019-07-05T01:57:00.000000000",1020,2789285.0]
["2019-07-04T18:57:00.000000000","2019-07-05T01:57:00.000000000",1133,959.499]
["2019-07-04T18:57:15.000000000","2019-07-05T01:57:15.000000000",1022,9.721485]
["2019-07-04T18:57:15.000000000","2019-07-05T01:57:15.000000000",1130,770454068.5626]
["2019-07-04T18:57:30.000000000","2019-07-05T01:57:30.000000000",1021,276.4256]
["2019-07-04T18:57:30.000000000","2019-07-05T01:57:30.000000000",1016,478700.0]
["2019-07-04T18:57:45.000000000","2019-07-05T01:57:45.000000000",1019,58000.0]
["2019-07-04T18:57:45.000000000","2019-07-05T01:57:45.000000000",1018,479779.2]
["2019-07-04T18:58:00.000000000","2019-07-05T01:58:00.000000000",1017,479984.39999999997]
["2019-07-04T18:58:00.000000000","2019-07-05T01:58:00.000000000",1020,2789286.0]
["2019-07-04T18:58:00.000000000","2019-07-05T01:58:00.000000000",1133,959.7969]
["2019-07-04T18:58:15.000000000","2019-07-05T01:58:15.000000000",1022,9.421818]
["2019-07-04T18:58:15.000000000","2019-07-05T01:58:15.000000000",1130,771686375.1174]
["2019-07-04T18:58:30.000000000","2019-07-05T01:58:30.000000000",1021,276.7408]
["2019-07-04T18:58:30.000000000","2019-07-05T01:58:30.000000000",1016,479100.0]
["2019-07-04T18:58:45.000000000","2019-07-05T01:58:45.000000000",1019,57900.149999999994]
["2019-07-04T18:58:45.000000000","2019-07-05T01:58:45.000000000",1018,479845.8]
["2019-07-04T18:59:00.000000000","2019-07-05T01:59:00.000000000",1017,479984.39999999997]
["2019-07-04T18:59:00.000000000","2019-07-05T01:59:00.000000000",1020,2789286.0]
["2019-07-04T18:59:00.000000000","2019-07-05T01:59:00.000000000",1133,959.7969]
["2019-07-04T18:59:15.000000000","2019-07-05T01:59:15.000000000",1022,8.569324]
["2019-07-04T18:59:15.000000000","2019-07-05T01:59:15.000000000",1130,771605764.752]
["2019-07-04T18:59:30.000000000","2019-07-05T01:59:30.000000000",1021,276.47]
["2019-07-04T18:59:30.000000000","2019-07-05T01:59:30.000000000",1016,479200.0]
["2019-07-04T18:59:45.000000000","2019-07-05T01:59:45.000000000",1019,57800.049999999996]
["2019-07-04T18:59:45.000000000","2019-07-05T01:59:45.000000000",1018,479385.4]
["2019-07-04T19:00:00.000000000","2019-07-05T02:00:00.000000000",1017,479984.39999999997]
["2019-07-04T19:00:00.000000000","2019-07-05T02:00:00.000000000",1020,2789286.0]
["2019-07-04T19:00:00.000000000","2019-07-05T02:00:00.000000000",1133,958.4761]
["2019-07-04T19:00:15.000000000","2019-07-05T02:00:15.000000000",1022,8.098669]
["2019-07-04T19:00:15.000000000","2019-07-05T02:00:15.000000000",1130,771506745.099]
["2019-07-04T19:00:30.000000000","2019-07-05T02:00:30.000000000",1021,276.6009]
["2019-07-04T19:00:30.000000000","2019-07-05T02:00:30.000000000",1016,479200.0]
["2019-07-04T19:00:45.000000000","2019-07-05T02:00:45.000000000",1019,57700.200000000004]
["2019-07-04T19:00:45.000000000","2019-07-05T02:00:45.000000000",1018,479254.2]
["2019-07-04T19:01:00.000000000","2019-07-05T02:01:00.000000000",1017,478347.89999999997]
["2019-07-04T19:01:00.000000000","2019-07-05T02:01:00.000000000",1020,2789286.0]
["2019-07-04T19:01:00.000000000","2019-07-05T02:01:00.000000000",1133,958.1729]
["2019-07-04T19:01:15.000000000","2019-07-05T02:01:15.000000000",1022,7.068603]
["2019-07-04T19:01:15.000000000","2019-07-05T02:01:15.000000000",1130,772051771.5834]
["2019-07-04T19:01:30.000000000","2019-07-05T02:01:30.000000000",1021,276.7342]
["2019-07-04T19:01:30.000000000","2019-07-05T02:01:30.000000000",1016,479200.0]
["2019-07-04T19:01:45.000000000","2019-07-05T02:01:45.000000000",1019,57600.1]
["2019-07-04T19:01:45.000000000","2019-07-05T02:01:45.000000000",1018,478533.3]
["2019-07-04T19:02:00.000000000","2019-07-05T02:02:00.000000000",1017,479050.0]
["2019-07-04T19:02:00.000000000","2019-07-05T02:02:00.000000000",1020,2789286.0]
["2019-07-04T19:02:00.000000000","2019-07-05T02:02:00.000000000",1133,958.4125]
["2019-07-04T19:02:15.000000000","2019-07-05T02:02:15.000000000",1022,6.28931]
["2019-07-04T19:02:15.000000000","2019-07-05T02:02:15.000000000",1130,771525433.3152]
["2019-07-04T19:02:30.000000000","2019-07-05T02:02:30.000000000",1021,276.5033]
["2019-07-04T19:02:30.000000000","2019-07-05T02:02:30.000000000",1016,479200.0]
["2019-07-04T19:02:45.000000000","2019-07-05T02:02:45.000000000",1019,57500.0]
["2019-07-04T19:02:45.000000000","2019-07-05T02:02:45.000000000",1018,479927.1]
["2019-07-04T19:03:00.000000000","2019-07-05T02:03:00.000000000",1017,479940.60000000003]
["2019-07-04T19:03:00.000000000","2019-07-05T02:03:00.000000000",1020,2789286.0]
["2019-07-04T19:03:00.000000000","2019-07-05T02:03:00.000000000",1133,959.7718]
["2019-07-04T19:03:15.000000000","2019-07-05T02:03:15.000000000",1022,5.323685]
["2019-07-04T19:03:15.000000000","2019-07-05T02:03:15.000000000",1130,771915654.4266]
["2019-07-04T19:03:30.000000000","2019-07-05T02:03:30.000000000",1021,276.7542]
["2019-07-04T19:03:30.000000000","2019-07-05T02:03:30.000000000",1016,479300.0]
["2019-07-04T19:03:45.000000000","2019-07-05T02:03:45.000000000",1019,57400.149999999994]
["2019-07-04T19:03:45.000000000","2019-07-05T02:03:45.000000000",1018,479618.7]
["2019-07-04T19:04:00.000000000","2019-07-05T02:04:00.000000000",1017,479984.39999999997]
["2019-07-04T19:04:00.000000000","2019-07-05T02:04:00.000000000",1020,2789286.0]
["2019-07-04T19:04:00.000000000","2019-07-05T02:04:00.000000000",1133,959.6469]
["2019-07-04T19:04:15.000000000","2019-07-05T02:04:15.000000000",1022,4.579942]
["2019-07-04T19:04:15.000000000","2019-07-05T02:04:15.000000000",1130,771649277.6136]
["2019-07-04T19:04:30.000000000","2019-07-05T02:04:30.000000000",1021,276.5233]
["2019-07-04T19:04:30.000000000","2019-07-05T02:04:30.000000000",1016,479200.0]
["2019-07-04T19:04:45.000000000","2019-07-05T02:04:45.000000000",1019,57400.149999999994]
["2019-07-04T19:04:45.000000000","2019-07-05T02:04:45.000000000",1018,479756.3]
["2019-07-04T19:05:00.000000000","2019-07-05T02:05:00.000000000",1017,479266.7]
["2019-07-04T19:05:00.000000000","2019-07-05T02:05:00.000000000",1020,2789286.0]
["2019-07-04T19:05:00.000000000","2019-07-05T02:05:00.000000000",1133,959.0938]
["2019-07-04T19:05:15.000000000","2019-07-05T02:05:15.000000000",1022,4.10707]
["2019-07-04T19:05:15.000000000","2019-07-05T02:05:15.000000000",1130,771395452.5876]
["2019-07-04T19:05:30.000000000","2019-07-05T02:05:30.000000000",1021,276.5743]
["2019-07-04T19:05:30.000000000","2019-07-05T02:05:30.000000000",1016,479400.0]
["2019-07-04T19:05:45.000000000","2019-07-05T02:05:45.000000000",1019,56800.049999999996]
["2019-07-04T19:05:45.000000000","2019-07-05T02:05:45.000000000",1018,479879.2]
["2019-07-04T19:06:00.000000000","2019-07-05T02:06:00.000000000",1017,478195.80000000005]
["2019-07-04T19:06:00.000000000","2019-07-05T02:06:00.000000000",1020,2789286.0]
["2019-07-04T19:06:00.000000000","2019-07-05T02:06:00.000000000",1133,957.9271]
["2019-07-04T19:06:15.000000000","2019-07-05T02:06:15.000000000",1022,3.62983]
["2019-07-04T19:06:15.000000000","2019-07-05T02:06:15.000000000",1130,771766985.4828]
["2019-07-04T19:06:30.000000000","2019-07-05T02:06:30.000000000",1021,276.6365]
["2019-07-04T19:06:30.000000000","2019-07-05T02:06:30.000000000",1016,479400.0]
["2019-07-04T19:06:45.000000000","2019-07-05T02:06:45.000000000",1019,56400.149999999994]
["2019-07-04T19:06:45.000000000","2019-07-05T02:06:45.000000000",1018,479452.1]
["2019-07-04T19:07:00.000000000","2019-07-05T02:07:00.000000000",1017,479984.39999999997]
["2019-07-04T19:07:00.000000000","2019-07-05T02:07:00.000000000",1020,2789286.0]
["2019-07-04T19:07:00.000000000","2019-07-05T02:07:00.000000000",1133,959.9302]
["2019-07-04T19:07:15.000000000","2019-07-05T02:07:15.000000000",1022,3.34342]
["2019-07-04T19:07:15.000000000","2019-07-05T02:07:15.000000000",1130,771246783.6438]
["2019-07-04T19:07:30.000000000","2019-07-05T02:07:30.000000000",1021,276.581]
["2019-07-04T19:07:30.000000000","2019-07-05T02:07:30.000000000",1016,479200.0]
["2019-07-04T19:07:45.000000000","2019-07-05T02:07:45.000000000",1019,56100.1]
["2019-07-04T19:07:45.000000000","2019-07-05T02:07:45.000000000",1018,479877.1]
["2019-07-04T19:08:00.000000000","2019-07-05T02:08:00.000000000",1017,479068.8]
["2019-07-04T19:08:00.000000000","2019-07-05T02:08:00.000000000",1020,2789286.0]
["2019-07-04T19:08:00.000000000","2019-07-05T02:08:00.000000000",1133,957.5605]
["2019-07-04T19:08:15.000000000","2019-07-05T02:08:15.000000000",1022,3.030414]
["2019-07-04T19:08:15.000000000","2019-07-05T02:08:15.000000000",1130,771673823.3304]
["2019-07-04T19:08:30.000000000","2019-07-05T02:08:30.000000000",1021,276.6742]
["2019-07-04T19:08:30.000000000","2019-07-05T02:08:30.000000000",1016,479100.0]
["2019-07-04T19:08:45.000000000","2019-07-05T02:08:45.000000000",1019,55393.36]
["2019-07-04T19:08:45.000000000","2019-07-05T02:08:45.000000000",1018,479829.2]
["2019-07-04T19:09:00.000000000","2019-07-05T02:09:00.000000000",1017,479984.39999999997]
["2019-07-04T19:09:00.000000000","2019-07-05T02:09:00.000000000",1020,2789286.0]
["2019-07-04T19:09:00.000000000","2019-07-05T02:09:00.000000000",1133,959.7511]
["2019-07-04T19:09:15.000000000","2019-07-05T02:09:15.000000000",1022,2.626348]
["2019-07-04T19:09:15.000000000","2019-07-05T02:09:15.000000000",1130,771444822.9498]
["2019-07-04T19:09:30.000000000","2019-07-05T02:09:30.000000000",1021,276.5366]
["2019-07-04T19:09:30.000000000","2019-07-05T02:09:30.000000000",1016,479100.0]
["2019-07-04T19:09:45.000000000","2019-07-05T02:09:45.000000000",1019,55100.1]
["2019-07-04T19:09:45.000000000","2019-07-05T02:09:45.000000000",1018,479843.8]
["2019-07-04T19:10:00.000000000","2019-07-05T02:10:00.000000000",1017,478801.10000000003]
["2019-07-04T19:10:00.000000000","2019-07-05T02:10:00.000000000",1020,2789286.0]
["2019-07-04T19:10:00.000000000","2019-07-05T02:10:00.000000000",1133,958.599]
["2019-07-04T19:10:15.000000000","2019-07-05T02:10:15.000000000",1022,2.277793]
["2019-07-04T19:10:15.000000000","2019-07-05T02:10:15.000000000",1130,771581219.0352]
["2019-07-04T19:10:30.000000000","2019-07-05T02:10:30.000000000",1021,276.6232]
["2019-07-04T19:10:30.000000000","2019-07-05T02:10:30.000000000",1016,479000.0]
["2019-07-04T19:10:45.000000000","2019-07-05T02:10:45.000000000",1019,54793.509999999995]
["2019-07-04T19:10:45.000000000","2019-07-05T02:10:45.000000000",1018,479329.2]
["2019-07-04T19:11:00.000000000","2019-07-05T02:11:00.000000000",1017,478563.5]
["2019-07-04T19:11:00.000000000","2019-07-05T02:11:00.000000000",1020,2789286.0]
["2019-07-04T19:11:00.000000000","2019-07-05T02:11:00.000000000",1133,957.1156]
["2019-07-04T19:11:15.000000000","2019-07-05T02:11:15.000000000",1022,1.995859]
["2019-07-04T19:11:15.000000000","2019-07-05T02:11:15.000000000",1130,771680238.6882]
["2019-07-04T19:11:30.000000000","2019-07-05T02:11:30.000000000",1021,276.7075]
["2019-07-04T19:11:30.000000000","2019-07-05T02:11:30.000000000",1016,479500.0]
["2019-07-04T19:11:45.000000000","2019-07-05T02:11:45.000000000",1019,54146.810000000005]
["2019-07-04T19:11:45.000000000","2019-07-05T02:11:45.000000000",1018,478122.9]
["2019-07-04T19:12:00.000000000","2019-07-05T02:12:00.000000000",1017,479004.2]
["2019-07-04T19:12:00.000000000","2019-07-05T02:12:00.000000000",1020,2789286.0]
["2019-07-04T19:12:00.000000000","2019-07-05T02:12:00.000000000",1133,958.4896]
["2019-07-04T19:12:15.000000000","2019-07-05T02:12:15.000000000",1022,1.778336]
["2019-07-04T19:12:15.000000000","2019-07-05T02:12:15.000000000",1130,771643141.1844]
["2019-07-04T19:12:30.000000000","2019-07-05T02:12:30.000000000",1021,276.7231]
["2019-07-04T19:12:30.000000000","2019-07-05T02:12:30.000000000",1016,479400.0]
["2019-07-04T19:12:45.000000000","2019-07-05T02:12:45.000000000",1019,54100.1]
["2019-07-04T19:12:45.000000000","2019-07-05T02:12:45.000000000",1018,478172.9]
["2019-07-04T19:13:00.000000000","2019-07-05T02:13:00.000000000",1017,478262.5]
["2019-07-04T19:13:00.000000000","2019-07-05T02:13:00.000000000",1020,2789286.0]
["2019-07-04T19:13:00.000000000","2019-07-05T02:13:00.000000000",1133,956.3729]
["2019-07-04T19:13:15.000000000","2019-07-05T02:13:15.000000000",1022,1.716148]
["2019-07-04T19:13:15.000000000","2019-07-05T02:13:15.000000000",1130,772237538.031]
["2019-07-04T19:13:30.000000000","2019-07-05T02:13:30.000000000",1021,276.8007]
["2019-07-04T19:13:30.000000000","2019-07-05T02:13:30.000000000",1016,479100.0]
["2019-07-04T19:13:45.000000000","2019-07-05T02:13:45.000000000",1019,53746.78999999999]
["2019-07-04T19:13:45.000000000","2019-07-05T02:13:45.000000000",1018,478150.0]
["2019-07-04T19:14:00.000000000","2019-07-05T02:14:00.000000000",1017,479645.8]
["2019-07-04T19:14:00.000000000","2019-07-05T02:14:00.000000000",1020,2789286.0]
["2019-07-04T19:14:00.000000000","2019-07-05T02:14:00.000000000",1133,959.1]
["2019-07-04T19:14:15.000000000","2019-07-05T02:14:15.000000000",1022,1.729486]
["2019-07-04T19:14:15.000000000","2019-07-05T02:14:15.000000000",1130,771475784.0244]
["2019-07-04T19:14:30.000000000","2019-07-05T02:14:30.000000000",1021,276.6121]
["2019-07-04T19:14:30.000000000","2019-07-05T02:14:30.000000000",1016,479300.0]
["2019-07-04T19:14:45.000000000","2019-07-05T02:14:45.000000000",1019,53400.149999999994]
["2019-07-04T19:14:45.000000000","2019-07-05T02:14:45.000000000",1018,478047.9]
["2019-07-04T19:15:00.000000000","2019-07-05T02:15:00.000000000",1017,478081.2]
["2019-07-04T19:15:00.000000000","2019-07-05T02:15:00.000000000",1020,2789286.0]
["2019-07-04T19:15:00.000000000","2019-07-05T02:15:00.000000000",1133,957.4645]
["2019-07-04T19:15:15.000000000","2019-07-05T02:15:15.000000000",1022,1.627353]
["2019-07-04T19:15:15.000000000","2019-07-05T02:15:15.000000000",1130,771903379.3782]
["2019-07-04T19:15:30.000000000","2019-07-05T02:15:30.000000000",1021,276.6342]
["2019-07-04T19:15:30.000000000","2019-07-05T02:15:30.000000000",1016,479200.0]
["2019-07-04T19:15:45.000000000","2019-07-05T02:15:45.000000000",1019,53246.78999999999]
["2019-07-04T19:15:45.000000000","2019-07-05T02:15:45.000000000",1018,478525.0]
["2019-07-04T19:16:00.000000000","2019-07-05T02:16:00.000000000",1017,479530.19999999995]
["2019-07-04T19:16:00.000000000","2019-07-05T02:16:00.000000000",1020,2789287.0]
["2019-07-04T19:16:00.000000000","2019-07-05T02:16:00.000000000",1133,958.8594]
["2019-07-04T19:16:15.000000000","2019-07-05T02:16:15.000000000",1022,2.031414]
["2019-07-04T19:16:15.000000000","2019-07-05T02:16:15.000000000",1130,771866281.8611]
["2019-07-04T19:16:30.000000000","2019-07-05T02:16:30.000000000",1021,276.7386]
["2019-07-04T19:16:30.000000000","2019-07-05T02:16:30.000000000",1016,479100.0]
["2019-07-04T19:16:45.000000000","2019-07-05T02:16:45.000000000",1019,52646.810000000005]
["2019-07-04T19:16:45.000000000","2019-07-05T02:16:45.000000000",1018,478231.3]
["2019-07-04T19:17:00.000000000","2019-07-05T02:17:00.000000000",1017,479775.0]
["2019-07-04T19:17:00.000000000","2019-07-05T02:17:00.000000000",1020,2789287.0]
["2019-07-04T19:17:00.000000000","2019-07-05T02:17:00.000000000",1133,959.1792]
["2019-07-04T19:17:15.000000000","2019-07-05T02:17:15.000000000",1022,2.066925]
["2019-07-04T19:17:15.000000000","2019-07-05T02:17:15.000000000",1130,771556671.0041]
["2019-07-04T19:17:30.000000000","2019-07-05T02:17:30.000000000",1021,276.4544]
["2019-07-04T19:17:30.000000000","2019-07-05T02:17:30.000000000",1016,478900.0]
["2019-07-04T19:17:45.000000000","2019-07-05T02:17:45.000000000",1019,52600.1]
["2019-07-04T19:17:45.000000000","2019-07-05T02:17:45.000000000",1018,478139.6]
["2019-07-04T19:18:00.000000000","2019-07-05T02:18:00.000000000",1017,478430.2]
["2019-07-04T19:18:00.000000000","2019-07-05T02:18:00.000000000",1020,2789287.0]
["2019-07-04T19:18:00.000000000","2019-07-05T02:18:00.000000000",1133,956.6094]
["2019-07-04T19:18:15.000000000","2019-07-05T02:18:15.000000000",1022,2.013642]
["2019-07-04T19:18:15.000000000","2019-07-05T02:18:15.000000000",1130,772089145.8924]
["2019-07-04T19:18:30.000000000","2019-07-05T02:18:30.000000000",1021,276.8074]
["2019-07-04T19:18:30.000000000","2019-07-05T02:18:30.000000000",1016,479600.0]
["2019-07-04T19:18:45.000000000","2019-07-05T02:18:45.000000000",1019,52146.810000000005]
["2019-07-04T19:18:45.000000000","2019-07-05T02:18:45.000000000",1018,478039.60000000003]
["2019-07-04T19:19:00.000000000","2019-07-05T02:19:00.000000000",1017,479735.4]
["2019-07-04T19:19:00.000000000","2019-07-05T02:19:00.000000000",1020,2789287.0]
["2019-07-04T19:19:00.000000000","2019-07-05T02:19:00.000000000",1133,957.8354]
["2019-07-04T19:19:15.000000000","2019-07-05T02:19:15.000000000",1022,1.947058]
["2019-07-04T19:19:15.000000000","2019-07-05T02:19:15.000000000",1130,772144931.6324]
["2019-07-04T19:19:30.000000000","2019-07-05T02:19:30.000000000",1021,276.8563]
["2019-07-04T19:19:30.000000000","2019-07-05T02:19:30.000000000",1016,479300.0]
["2019-07-04T19:19:45.000000000","2019-07-05T02:19:45.000000000",1019,51700.200000000004]
["2019-07-04T19:19:45.000000000","2019-07-05T02:19:45.000000000",1018,478279.2]
["2019-07-04T19:20:00.000000000","2019-07-05T02:20:00.000000000",1017,479921.89999999997]
["2019-07-04T19:20:00.000000000","2019-07-05T02:20:00.000000000",1020,2789287.0]
["2019-07-04T19:20:00.000000000","2019-07-05T02:20:00.000000000",1133,959.4261]
["2019-07-04T19:20:15.000000000","2019-07-05T02:20:15.000000000",1022,1.878209]
["2019-07-04T19:20:15.000000000","2019-07-05T02:20:15.000000000",1130,772231678.4581]
["2019-07-04T19:20:30.000000000","2019-07-05T02:20:30.000000000",1021,276.8918]
["2019-07-04T19:20:30.000000000","2019-07-05T02:20:30.000000000",1016,479500.0]
["2019-07-04T19:20:45.000000000","2019-07-05T02:20:45.000000000",1019,51646.810000000005]
["2019-07-04T19:20:45.000000000","2019-07-05T02:20:45.000000000",1018,478241.69999999995]
["2019-07-04T19:21:00.000000000","2019-07-05T02:21:00.000000000",1017,478460.39999999997]
["2019-07-04T19:21:00.000000000","2019-07-05T02:21:00.000000000",1020,2789287.0]
["2019-07-04T19:21:00.000000000","2019-07-05T02:21:00.000000000",1133,956.5729]
["2019-07-04T19:21:15.000000000","2019-07-05T02:21:15.000000000",1022,1.680637]
["2019-07-04T19:21:15.000000000","2019-07-05T02:21:15.000000000",1130,772083009.461]
["2019-07-04T19:21:30.000000000","2019-07-05T02:21:30.000000000",1021,276.7209]
["2019-07-04T19:21:30.000000000","2019-07-05T02:21:30.000000000",1016,479600.0]
["2019-07-04T19:21:45.000000000","2019-07-05T02:21:45.000000000",1019,51200.200000000004]
["2019-07-04T19:21:45.000000000","2019-07-05T02:21:45.000000000",1018,478262.5]
["2019-07-04T19:22:00.000000000","2019-07-05T02:22:00.000000000",1017,478000.0]
["2019-07-04T19:22:00.000000000","2019-07-05T02:22:00.000000000",1020,2789287.0]
["2019-07-04T19:22:00.000000000","2019-07-05T02:22:00.000000000",1133,956.2208]
["2019-07-04T19:22:15.000000000","2019-07-05T02:22:15.000000000",1022,0.01777735]
["2019-07-04T19:22:15.000000000","2019-07-05T02:22:15.000000000",1130,771698924.6411]
["2019-07-04T19:22:30.000000000","2019-07-05T02:22:30.000000000",1021,276.7519]
["2019-07-04T19:22:30.000000000","2019-07-05T02:22:30.000000000",1016,479800.0]
["2019-07-04T19:22:45.000000000","2019-07-05T02:22:45.000000000",1019,50746.78999999999]
["2019-07-04T19:22:45.000000000","2019-07-05T02:22:45.000000000",1018,478306.2]
["2019-07-04T19:23:00.000000000","2019-07-05T02:23:00.000000000",1017,478000.0]
["2019-07-04T19:23:00.000000000","2019-07-05T02:23:00.000000000",1020,2789287.0]
["2019-07-04T19:23:00.000000000","2019-07-05T02:23:00.000000000",1133,956.35]
["2019-07-04T19:23:15.000000000","2019-07-05T02:23:15.000000000",1022,0.03333253]
["2019-07-04T19:23:15.000000000","2019-07-05T02:23:15.000000000",1130,772324561.7152]
["2019-07-04T19:23:30.000000000","2019-07-05T02:23:30.000000000",1021,276.8008]
["2019-07-04T19:23:30.000000000","2019-07-05T02:23:30.000000000",1016,479800.0]
["2019-07-04T19:23:45.000000000","2019-07-05T02:23:45.000000000",1019,50300.049999999996]
["2019-07-04T19:23:45.000000000","2019-07-05T02:23:45.000000000",1018,478437.5]
["2019-07-04T19:24:00.000000000","2019-07-05T02:24:00.000000000",1017,478000.0]
["2019-07-04T19:24:00.000000000","2019-07-05T02:24:00.000000000",1020,2789287.0]
["2019-07-04T19:24:00.000000000","2019-07-05T02:24:00.000000000",1133,956.3687]
["2019-07-04T19:24:15.000000000","2019-07-05T02:24:15.000000000",1022,0.0]
["2019-07-04T19:24:15.000000000","2019-07-05T02:24:15.000000000",1130,771946613.3267]
["2019-07-04T19:24:30.000000000","2019-07-05T02:24:30.000000000",1021,276.8119]
["2019-07-04T19:24:30.000000000","2019-07-05T02:24:30.000000000",1016,479800.0]
["2019-07-04T19:24:45.000000000","2019-07-05T02:24:45.000000000",1019,50100.1]
["2019-07-04T19:24:45.000000000","2019-07-05T02:24:45.000000000",1018,478468.8]
["2019-07-04T19:25:00.000000000","2019-07-05T02:25:00.000000000",1017,478000.0]
["2019-07-04T19:25:00.000000000","2019-07-05T02:25:00.000000000",1020,2789287.0]
["2019-07-04T19:25:00.000000000","2019-07-05T02:25:00.000000000",1133,956.6521]
["2019-07-04T19:25:15.000000000","2019-07-05T02:25:15.000000000",1022,0.0]
["2019-07-04T19:25:15.000000000","2019-07-05T02:25:15.000000000",1130,772324561.7152]
["2019-07-04T19:25:30.000000000","2019-07-05T02:25:30.000000000",1021,276.8541]
["2019-07-04T19:25:30.000000000","2019-07-05T02:25:30.000000000",1016,479500.0]
["2019-07-04T19:25:45.000000000","2019-07-05T02:25:45.000000000",1019,49446.74]
["2019-07-04T19:25:45.000000000","2019-07-05T02:25:45.000000000",1018,478710.39999999997]
["2019-07-04T19:26:00.000000000","2019-07-05T02:26:00.000000000",1017,478650.0]
["2019-07-04T19:26:00.000000000","2019-07-05T02:26:00.000000000",1020,2789287.0]
["2019-07-04T19:26:00.000000000","2019-07-05T02:26:00.000000000",1133,957.3917]
["2019-07-04T19:26:15.000000000","2019-07-05T02:26:15.000000000",1022,0.0]
["2019-07-04T19:26:15.000000000","2019-07-05T02:26:15.000000000",1130,772640030.0749]
["2019-07-04T19:26:30.000000000","2019-07-05T02:26:30.000000000",1021,276.9206]
["2019-07-04T19:26:30.000000000","2019-07-05T02:26:30.000000000",1016,479700.0]
["2019-07-04T19:26:45.000000000","2019-07-05T02:26:45.000000000",1019,49046.71]
["2019-07-04T19:26:45.000000000","2019-07-05T02:26:45.000000000",1018,478666.7]
["2019-07-04T19:27:00.000000000","2019-07-05T02:27:00.000000000",1017,478000.0]
["2019-07-04T19:27:00.000000000","2019-07-05T02:27:00.000000000",1020,2789287.0]
["2019-07-04T19:27:00.000000000","2019-07-05T02:27:00.000000000",1133,956.5792]
["2019-07-04T19:27:15.000000000","2019-07-05T02:27:15.000000000",1022,0.05110988]
["2019-07-04T19:27:15.000000000","2019-07-05T02:27:15.000000000",1130,772107555.1866]
["2019-07-04T19:27:30.000000000","2019-07-05T02:27:30.000000000",1021,276.8896]
["2019-07-04T19:27:30.000000000","2019-07-05T02:27:30.000000000",1016,479800.0]
["2019-07-04T19:27:45.000000000","2019-07-05T02:27:45.000000000",1019,48600.1]
["2019-07-04T19:27:45.000000000","2019-07-05T02:27:45.000000000",1018,478545.8]
["2019-07-04T19:28:00.000000000","2019-07-05T02:28:00.000000000",1017,478000.0]
["2019-07-04T19:28:00.000000000","2019-07-05T02:28:00.000000000",1020,2789287.0]
["2019-07-04T19:28:00.000000000","2019-07-05T02:28:00.000000000",1133,956.5979]
["2019-07-04T19:28:15.000000000","2019-07-05T02:28:15.000000000",1022,0.05110988]
["2019-07-04T19:28:15.000000000","2019-07-05T02:28:15.000000000",1130,772380068.5265]
["2019-07-04T19:28:30.000000000","2019-07-05T02:28:30.000000000",1021,276.9029]
["2019-07-04T19:28:30.000000000","2019-07-05T02:28:30.000000000",1016,480000.0]
["2019-07-04T19:28:45.000000000","2019-07-05T02:28:45.000000000",1019,48246.78999999999]
["2019-07-04T19:28:45.000000000","2019-07-05T02:28:45.000000000",1018,478772.89999999997]
["2019-07-04T19:29:00.000000000","2019-07-05T02:29:00.000000000",1017,478000.0]
["2019-07-04T19:29:00.000000000","2019-07-05T02:29:00.000000000",1020,2789287.0]
["2019-07-04T19:29:00.000000000","2019-07-05T02:29:00.000000000",1133,956.6896]
["2019-07-04T19:29:15.000000000","2019-07-05T02:29:15.000000000",1022,0.03111036]
["2019-07-04T19:29:15.000000000","2019-07-05T02:29:15.000000000",1130,772640309.0036]
["2019-07-04T19:29:30.000000000","2019-07-05T02:29:30.000000000",1021,276.9561]
["2019-07-04T19:29:30.000000000","2019-07-05T02:29:30.000000000",1016,479700.0]
["2019-07-04T19:29:45.000000000","2019-07-05T02:29:45.000000000",1019,47900.149999999994]
["2019-07-04T19:29:45.000000000","2019-07-05T02:29:45.000000000",1018,478741.69999999995]
["2019-07-04T19:30:00.000000000","2019-07-05T02:30:00.000000000",1017,478000.0]
["2019-07-04T19:30:00.000000000","2019-07-05T02:30:00.000000000",1020,2789287.0]
["2019-07-04T19:30:00.000000000","2019-07-05T02:30:00.000000000",1133,956.9208]
["2019-07-04T19:30:15.000000000","2019-07-05T02:30:15.000000000",1022,0.03333253]
["2019-07-04T19:30:15.000000000","2019-07-05T02:30:15.000000000",1130,772584523.2636]
["2019-07-04T19:30:30.000000000","2019-07-05T02:30:30.000000000",1021,276.9629]
["2019-07-04T19:30:30.000000000","2019-07-05T02:30:30.000000000",1016,479600.0]
["2019-07-04T19:30:45.000000000","2019-07-05T02:30:45.000000000",1019,47446.74]
["2019-07-04T19:30:45.000000000","2019-07-05T02:30:45.000000000",1018,478702.1]
["2019-07-04T19:31:00.000000000","2019-07-05T02:31:00.000000000",1017,478000.0]
["2019-07-04T19:31:00.000000000","2019-07-05T02:31:00.000000000",1020,2789287.0]
["2019-07-04T19:31:00.000000000","2019-07-05T02:31:00.000000000",1133,956.7188]
["2019-07-04T19:31:15.000000000","2019-07-05T02:31:15.000000000",1022,0.0644429]
["2019-07-04T19:31:15.000000000","2019-07-05T02:31:15.000000000",1130,772318425.2838]
["2019-07-04T19:31:30.000000000","2019-07-05T02:31:30.000000000",1021,276.8385]
["2019-07-04T19:31:30.000000000","2019-07-05T02:31:30.000000000",1016,479800.0]
["2019-07-04T19:31:45.000000000","2019-07-05T02:31:45.000000000",1019,47100.1]
["2019-07-04T19:31:45.000000000","2019-07-05T02:31:45.000000000",1018,478787.5]
["2019-07-04T19:32:00.000000000","2019-07-05T02:32:00.000000000",1017,478000.0]
["2019-07-04T19:32:00.000000000","2019-07-05T02:32:00.000000000",1020,2789287.0]
["2019-07-04T19:32:00.000000000","2019-07-05T02:32:00.000000000",1133,956.8354]
["2019-07-04T19:32:15.000000000","2019-07-05T02:32:15.000000000",1022,0.01777735]
["2019-07-04T19:32:15.000000000","2019-07-05T02:32:15.000000000",1130,772435854.2665]
["2019-07-04T19:32:30.000000000","2019-07-05T02:32:30.000000000",1021,276.6143]
["2019-07-04T19:32:30.000000000","2019-07-05T02:32:30.000000000",1016,478900.0]
["2019-07-04T19:32:45.000000000","2019-07-05T02:32:45.000000000",1019,46746.78999999999]
["2019-07-04T19:32:45.000000000","2019-07-05T02:32:45.000000000",1018,479895.8]
["2019-07-04T19:33:00.000000000","2019-07-05T02:33:00.000000000",1017,478000.0]
["2019-07-04T19:33:00.000000000","2019-07-05T02:33:00.000000000",1020,2789287.0]
["2019-07-04T19:33:00.000000000","2019-07-05T02:33:00.000000000",1133,955.9896]
["2019-07-04T19:33:15.000000000","2019-07-05T02:33:15.000000000",1022,0.0999976]
["2019-07-04T19:33:15.000000000","2019-07-05T02:33:15.000000000",1130,770380149.7475]
["2019-07-04T19:33:30.000000000","2019-07-05T02:33:30.000000000",1021,275.9905]
["2019-07-04T19:33:30.000000000","2019-07-05T02:33:30.000000000",1016,478200.0]
["2019-07-04T19:33:45.000000000","2019-07-05T02:33:45.000000000",1019,46400.149999999994]
["2019-07-04T19:33:45.000000000","2019-07-05T02:33:45.000000000",1018,476816.7]
["2019-07-04T19:34:00.000000000","2019-07-05T02:34:00.000000000",1017,476266.7]
["2019-07-04T19:34:00.000000000","2019-07-05T02:34:00.000000000",1020,2789287.0]
["2019-07-04T19:34:00.000000000","2019-07-05T02:34:00.000000000",1133,953.0625]
["2019-07-04T19:34:15.000000000","2019-07-05T02:34:15.000000000",1022,0.04888771]
["2019-07-04T19:34:15.000000000","2019-07-05T02:34:15.000000000",1130,769562609.7278]
["2019-07-04T19:34:30.000000000","2019-07-05T02:34:30.000000000",1021,275.7373]
["2019-07-04T19:34:30.000000000","2019-07-05T02:34:30.000000000",1016,477900.0]
["2019-07-04T19:34:45.000000000","2019-07-05T02:34:45.000000000",1019,46046.71]
["2019-07-04T19:34:45.000000000","2019-07-05T02:34:45.000000000",1018,476914.60000000003]
["2019-07-04T19:35:00.000000000","2019-07-05T02:35:00.000000000",1017,476000.0]
["2019-07-04T19:35:00.000000000","2019-07-05T02:35:00.000000000",1020,2789287.0]
["2019-07-04T19:35:00.000000000","2019-07-05T02:35:00.000000000",1133,952.8146]
["2019-07-04T19:35:15.000000000","2019-07-05T02:35:15.000000000",1022,0.0]
["2019-07-04T19:35:15.000000000","2019-07-05T02:35:15.000000000",1130,768955939.8053]
["2019-07-04T19:35:30.000000000","2019-07-05T02:35:30.000000000",1021,275.6286]
["2019-07-04T19:35:30.000000000","2019-07-05T02:35:30.000000000",1016,477800.0]
["2019-07-04T19:35:45.000000000","2019-07-05T02:35:45.000000000",1019,45746.78999999999]
["2019-07-04T19:35:45.000000000","2019-07-05T02:35:45.000000000",1018,476722.89999999997]
["2019-07-04T19:36:00.000000000","2019-07-05T02:36:00.000000000",1017,476000.0]
["2019-07-04T19:36:00.000000000","2019-07-05T02:36:00.000000000",1020,2789287.0]
["2019-07-04T19:36:00.000000000","2019-07-05T02:36:00.000000000",1133,952.7354]
["2019-07-04T19:36:15.000000000","2019-07-05T02:36:15.000000000",1022,0.05333205]
["2019-07-04T19:36:15.000000000","2019-07-05T02:36:15.000000000",1130,769110466.3051]
["2019-07-04T19:36:30.000000000","2019-07-05T02:36:30.000000000",1021,275.673]
["2019-07-04T19:36:30.000000000","2019-07-05T02:36:30.000000000",1016,477700.0]
["2019-07-04T19:36:45.000000000","2019-07-05T02:36:45.000000000",1019,45346.76]
["2019-07-04T19:36:45.000000000","2019-07-05T02:36:45.000000000",1018,476543.8]
["2019-07-04T19:37:00.000000000","2019-07-05T02:37:00.000000000",1017,476000.0]
["2019-07-04T19:37:00.000000000","2019-07-05T02:37:00.000000000",1020,2789287.0]
["2019-07-04T19:37:00.000000000","2019-07-05T02:37:00.000000000",1133,952.8]
["2019-07-04T19:37:15.000000000","2019-07-05T02:37:15.000000000",1022,0.03333253]
["2019-07-04T19:37:15.000000000","2019-07-05T02:37:15.000000000",1130,769222316.7138]
["2019-07-04T19:37:30.000000000","2019-07-05T02:37:30.000000000",1021,275.824]
["2019-07-04T19:37:30.000000000","2019-07-05T02:37:30.000000000",1016,477900.0]
["2019-07-04T19:37:45.000000000","2019-07-05T02:37:45.000000000",1019,45046.71]
["2019-07-04T19:37:45.000000000","2019-07-05T02:37:45.000000000",1018,476810.4]
["2019-07-04T19:38:00.000000000","2019-07-05T02:38:00.000000000",1017,476000.0]
["2019-07-04T19:38:00.000000000","2019-07-05T02:38:00.000000000",1020,2789287.0]
["2019-07-04T19:38:00.000000000","2019-07-05T02:38:00.000000000",1133,952.6833]
["2019-07-04T19:38:15.000000000","2019-07-05T02:38:15.000000000",1022,0.03111036]
["2019-07-04T19:38:15.000000000","2019-07-05T02:38:15.000000000",1130,769346161.0566]
["2019-07-04T19:38:30.000000000","2019-07-05T02:38:30.000000000",1021,275.7729]
["2019-07-04T19:38:30.000000000","2019-07-05T02:38:30.000000000",1016,477800.0]
["2019-07-04T19:38:45.000000000","2019-07-05T02:38:45.000000000",1019,44746.78999999999]
["2019-07-04T19:38:45.000000000","2019-07-05T02:38:45.000000000",1018,476631.3]
["2019-07-04T19:39:00.000000000","2019-07-05T02:39:00.000000000",1017,476000.0]
["2019-07-04T19:39:00.000000000","2019-07-05T02:39:00.000000000",1020,2789287.0]
["2019-07-04T19:39:00.000000000","2019-07-05T02:39:00.000000000",1133,952.4271]
["2019-07-04T19:39:15.000000000","2019-07-05T02:39:15.000000000",1022,0.06666507]
["2019-07-04T19:39:15.000000000","2019-07-05T02:39:15.000000000",1130,769067232.3566]
["2019-07-04T19:39:30.000000000","2019-07-05T02:39:30.000000000",1021,275.7262]
["2019-07-04T19:39:30.000000000","2019-07-05T02:39:30.000000000",1016,477800.0]
["2019-07-04T19:39:45.000000000","2019-07-05T02:39:45.000000000",1019,44446.74]
["2019-07-04T19:39:45.000000000","2019-07-05T02:39:45.000000000",1018,476641.7]
["2019-07-04T19:40:00.000000000","2019-07-05T02:40:00.000000000",1017,476000.0]
["2019-07-04T19:40:00.000000000","2019-07-05T02:40:00.000000000",1020,2789287.0]
["2019-07-04T19:40:00.000000000","2019-07-05T02:40:00.000000000",1133,952.6479]
["2019-07-04T19:40:15.000000000","2019-07-05T02:40:15.000000000",1022,0.03111036]
["2019-07-04T19:40:15.000000000","2019-07-05T02:40:15.000000000",1130,769352297.488]
["2019-07-04T19:40:30.000000000","2019-07-05T02:40:30.000000000",1021,275.753]
["2019-07-04T19:40:30.000000000","2019-07-05T02:40:30.000000000",1016,477900.0]
["2019-07-04T19:40:45.000000000","2019-07-05T02:40:45.000000000",1019,44146.810000000005]
["2019-07-04T19:40:45.000000000","2019-07-05T02:40:45.000000000",1018,476710.39999999997]
["2019-07-04T19:41:00.000000000","2019-07-05T02:41:00.000000000",1017,476000.0]
["2019-07-04T19:41:00.000000000","2019-07-05T02:41:00.000000000",1020,2789287.0]
["2019-07-04T19:41:00.000000000","2019-07-05T02:41:00.000000000",1133,952.6042]
["2019-07-04T19:41:15.000000000","2019-07-05T02:41:15.000000000",1022,0.0]
["2019-07-04T19:41:15.000000000","2019-07-05T02:41:15.000000000",1130,769302648.1794]
["2019-07-04T19:41:30.000000000","2019-07-05T02:41:30.000000000",1021,275.8261]
["2019-07-04T19:41:30.000000000","2019-07-05T02:41:30.000000000",1016,478000.0]
["2019-07-04T19:41:45.000000000","2019-07-05T02:41:45.000000000",1019,43846.76]
["2019-07-04T19:41:45.000000000","2019-07-05T02:41:45.000000000",1018,476325.0]
["2019-07-04T19:42:00.000000000","2019-07-05T02:42:00.000000000",1017,476000.0]
["2019-07-04T19:42:00.000000000","2019-07-05T02:42:00.000000000",1020,2789287.0]
["2019-07-04T19:42:00.000000000","2019-07-05T02:42:00.000000000",1133,952.5479]
["2019-07-04T19:42:15.000000000","2019-07-05T02:42:15.000000000",1022,0.0]
["2019-07-04T19:42:15.000000000","2019-07-05T02:42:15.000000000",1130,769259135.3022]
["2019-07-04T19:42:30.000000000","2019-07-05T02:42:30.000000000",1021,275.7551]
["2019-07-04T19:42:30.000000000","2019-07-05T02:42:30.000000000",1016,477800.0]
["2019-07-04T19:42:45.000000000","2019-07-05T02:42:45.000000000",1019,43600.1]
["2019-07-04T19:42:45.000000000","2019-07-05T02:42:45.000000000",1018,476581.2]
["2019-07-04T19:43:00.000000000","2019-07-05T02:43:00.000000000",1017,476000.0]
["2019-07-04T19:43:00.000000000","2019-07-05T02:43:00.000000000",1020,2789287.0]
["2019-07-04T19:43:00.000000000","2019-07-05T02:43:00.000000000",1133,952.4958]
["2019-07-04T19:43:15.000000000","2019-07-05T02:43:15.000000000",1022,0.05333205]
["2019-07-04T19:43:15.000000000","2019-07-05T02:43:15.000000000",1130,769253277.7995]
["2019-07-04T19:43:30.000000000","2019-07-05T02:43:30.000000000",1021,275.7573]
["2019-07-04T19:43:30.000000000","2019-07-05T02:43:30.000000000",1016,477800.0]
["2019-07-04T19:43:45.000000000","2019-07-05T02:43:45.000000000",1019,43393.36]
["2019-07-04T19:43:45.000000000","2019-07-05T02:43:45.000000000",1018,476360.4]
["2019-07-04T19:44:00.000000000","2019-07-05T02:44:00.000000000",1017,476000.0]
["2019-07-04T19:44:00.000000000","2019-07-05T02:44:00.000000000",1020,2789287.0]
["2019-07-04T19:44:00.000000000","2019-07-05T02:44:00.000000000",1133,952.5958]
["2019-07-04T19:44:15.000000000","2019-07-05T02:44:15.000000000",1022,0.03333253]
["2019-07-04T19:44:15.000000000","2019-07-05T02:44:15.000000000",1130,768652465.3797]
["2019-07-04T19:44:30.000000000","2019-07-05T02:44:30.000000000",1021,275.5575]
["2019-07-04T19:44:30.000000000","2019-07-05T02:44:30.000000000",1016,477700.0]
["2019-07-04T19:44:45.000000000","2019-07-05T02:44:45.000000000",1019,43000.0]
["2019-07-04T19:44:45.000000000","2019-07-05T02:44:45.000000000",1018,476414.60000000003]
["2019-07-04T19:45:00.000000000","2019-07-05T02:45:00.000000000",1017,476000.0]
["2019-07-04T19:45:00.000000000","2019-07-05T02:45:00.000000000",1020,2789287.0]
["2019-07-04T19:45:00.000000000","2019-07-05T02:45:00.000000000",1133,952.5438]
["2019-07-04T19:45:15.000000000","2019-07-05T02:45:15.000000000",1022,0.06666507]
["2019-07-04T19:45:15.000000000","2019-07-05T02:45:15.000000000",1130,768745348.6368]
["2019-07-04T19:45:30.000000000","2019-07-05T02:45:30.000000000",1021,275.6264]
["2019-07-04T19:45:30.000000000","2019-07-05T02:45:30.000000000",1016,477900.0]
["2019-07-04T19:45:45.000000000","2019-07-05T02:45:45.000000000",1019,42800.049999999996]
["2019-07-04T19:45:45.000000000","2019-07-05T02:45:45.000000000",1018,476633.30000000005]
["2019-07-04T19:46:00.000000000","2019-07-05T02:46:00.000000000",1017,476000.0]
["2019-07-04T19:46:00.000000000","2019-07-05T02:46:00.000000000",1020,2789287.0]
["2019-07-04T19:46:00.000000000","2019-07-05T02:46:00.000000000",1133,952.7854]
["2019-07-04T19:46:15.000000000","2019-07-05T02:46:15.000000000",1022,0.01555518]
["2019-07-04T19:46:15.000000000","2019-07-05T02:46:15.000000000",1130,769129154.528]
["2019-07-04T19:46:30.000000000","2019-07-05T02:46:30.000000000",1021,275.7907]
["2019-07-04T19:46:30.000000000","2019-07-05T02:46:30.000000000",1016,477600.0]
["2019-07-04T19:46:45.000000000","2019-07-05T02:46:45.000000000",1019,42546.71]
["2019-07-04T19:46:45.000000000","2019-07-05T02:46:45.000000000",1018,476429.19999999995]
["2019-07-04T19:47:00.000000000","2019-07-05T02:47:00.000000000",1017,476000.0]
["2019-07-04T19:47:00.000000000","2019-07-05T02:47:00.000000000",1020,2789287.0]
["2019-07-04T19:47:00.000000000","2019-07-05T02:47:00.000000000",1133,952.6208]
["2019-07-04T19:47:15.000000000","2019-07-05T02:47:15.000000000",1022,0.0644429]
["2019-07-04T19:47:15.000000000","2019-07-05T02:47:15.000000000",1130,769209764.9223]
["2019-07-04T19:47:30.000000000","2019-07-05T02:47:30.000000000",1021,275.633]
["2019-07-04T19:47:30.000000000","2019-07-05T02:47:30.000000000",1016,477800.0]
["2019-07-04T19:47:45.000000000","2019-07-05T02:47:45.000000000",1019,42300.049999999996]
["2019-07-04T19:47:45.000000000","2019-07-05T02:47:45.000000000",1018,476427.1]
["2019-07-04T19:48:00.000000000","2019-07-05T02:48:00.000000000",1017,476000.0]
["2019-07-04T19:48:00.000000000","2019-07-05T02:48:00.000000000",1020,2789287.0]
["2019-07-04T19:48:00.000000000","2019-07-05T02:48:00.000000000",1133,952.5958]
["2019-07-04T19:48:15.000000000","2019-07-05T02:48:15.000000000",1022,0.03333253]
["2019-07-04T19:48:15.000000000","2019-07-05T02:48:15.000000000",1130,768887881.2025]
["2019-07-04T19:48:30.000000000","2019-07-05T02:48:30.000000000",1021,275.6397]
["2019-07-04T19:48:30.000000000","2019-07-05T02:48:30.000000000",1016,477500.0]
["2019-07-04T19:48:45.000000000","2019-07-05T02:48:45.000000000",1019,42000.0]
["2019-07-04T19:48:45.000000000","2019-07-05T02:48:45.000000000",1018,476354.2]
["2019-07-04T19:49:00.000000000","2019-07-05T02:49:00.000000000",1017,476000.0]
["2019-07-04T19:49:00.000000000","2019-07-05T02:49:00.000000000",1020,2789287.0]
["2019-07-04T19:49:00.000000000","2019-07-05T02:49:00.000000000",1133,952.3229]
["2019-07-04T19:49:15.000000000","2019-07-05T02:49:15.000000000",1022,0.01777735]
["2019-07-04T19:49:15.000000000","2019-07-05T02:49:15.000000000",1130,768553445.6912]
["2019-07-04T19:49:30.000000000","2019-07-05T02:49:30.000000000",1021,275.5442]
["2019-07-04T19:49:30.000000000","2019-07-05T02:49:30.000000000",1016,477700.0]
["2019-07-04T19:49:45.000000000","2019-07-05T02:49:45.000000000",1019,41800.049999999996]
["2019-07-04T19:49:45.000000000","2019-07-05T02:49:45.000000000",1018,476508.30000000005]
["2019-07-04T19:50:00.000000000","2019-07-05T02:50:00.000000000",1017,476000.0]
["2019-07-04T19:50:00.000000000","2019-07-05T02:50:00.000000000",1020,2789287.0]
["2019-07-04T19:50:00.000000000","2019-07-05T02:50:00.000000000",1133,952.4542]
["2019-07-04T19:50:15.000000000","2019-07-05T02:50:15.000000000",1022,0.01555518]
["2019-07-04T19:50:15.000000000","2019-07-05T02:50:15.000000000",1130,768547309.2598]
["2019-07-04T19:50:30.000000000","2019-07-05T02:50:30.000000000",1021,275.5464]
["2019-07-04T19:50:30.000000000","2019-07-05T02:50:30.000000000",1016,477600.0]
["2019-07-04T19:50:45.000000000","2019-07-05T02:50:45.000000000",1019,41500.0]
["2019-07-04T19:50:45.000000000","2019-07-05T02:50:45.000000000",1018,476329.2]
["2019-07-04T19:51:00.000000000","2019-07-05T02:51:00.000000000",1017,476000.0]
["2019-07-04T19:51:00.000000000","2019-07-05T02:51:00.000000000",1020,2789287.0]
["2019-07-04T19:51:00.000000000","2019-07-05T02:51:00.000000000",1133,952.4729]
["2019-07-04T19:51:15.000000000","2019-07-05T02:51:15.000000000",1022,0.03333253]
["2019-07-04T19:51:15.000000000","2019-07-05T02:51:15.000000000",1130,768541172.8284]
["2019-07-04T19:51:30.000000000","2019-07-05T02:51:30.000000000",1021,275.6397]
["2019-07-04T19:51:30.000000000","2019-07-05T02:51:30.000000000",1016,477400.0]
["2019-07-04T19:51:45.000000000","2019-07-05T02:51:45.000000000",1019,41300.049999999996]
["2019-07-04T19:51:45.000000000","2019-07-05T02:51:45.000000000",1018,476664.60000000003]
["2019-07-04T19:52:00.000000000","2019-07-05T02:52:00.000000000",1017,476000.0]
["2019-07-04T19:52:00.000000000","2019-07-05T02:52:00.000000000",1020,2789287.0]
["2019-07-04T19:52:00.000000000","2019-07-05T02:52:00.000000000",1133,952.4729]
["2019-07-04T19:52:15.000000000","2019-07-05T02:52:15.000000000",1022,0.01777735]
["2019-07-04T19:52:15.000000000","2019-07-05T02:52:15.000000000",1130,769259414.2309]
["2019-07-04T19:52:30.000000000","2019-07-05T02:52:30.000000000",1021,275.7374]
["2019-07-04T19:52:30.000000000","2019-07-05T02:52:30.000000000",1016,477800.0]
["2019-07-04T19:52:45.000000000","2019-07-05T02:52:45.000000000",1019,40946.74]
["2019-07-04T19:52:45.000000000","2019-07-05T02:52:45.000000000",1018,476537.5]
["2019-07-04T19:53:00.000000000","2019-07-05T02:53:00.000000000",1017,476000.0]
["2019-07-04T19:53:00.000000000","2019-07-05T02:53:00.000000000",1020,2789287.0]
["2019-07-04T19:53:00.000000000","2019-07-05T02:53:00.000000000",1133,952.6646]
["2019-07-04T19:53:15.000000000","2019-07-05T02:53:15.000000000",1022,0.01555518]
["2019-07-04T19:53:15.000000000","2019-07-05T02:53:15.000000000",1130,768850504.7567]
["2019-07-04T19:53:30.000000000","2019-07-05T02:53:30.000000000",1021,275.7085]
["2019-07-04T19:53:30.000000000","2019-07-05T02:53:30.000000000",1016,477800.0]
["2019-07-04T19:53:45.000000000","2019-07-05T02:53:45.000000000",1019,40800.049999999996]
["2019-07-04T19:53:45.000000000","2019-07-05T02:53:45.000000000",1018,476689.6]
["2019-07-04T19:54:00.000000000","2019-07-05T02:54:00.000000000",1017,476000.0]
["2019-07-04T19:54:00.000000000","2019-07-05T02:54:00.000000000",1020,2789287.0]
["2019-07-04T19:54:00.000000000","2019-07-05T02:54:00.000000000",1133,952.6792]
["2019-07-04T19:54:15.000000000","2019-07-05T02:54:15.000000000",1022,0.03333253]
["2019-07-04T19:54:15.000000000","2019-07-05T02:54:15.000000000",1130,768974349.0995]
["2019-07-04T19:54:30.000000000","2019-07-05T02:54:30.000000000",1021,275.693]
["2019-07-04T19:54:30.000000000","2019-07-05T02:54:30.000000000",1016,477600.0]
["2019-07-04T19:54:45.000000000","2019-07-05T02:54:45.000000000",1019,40446.74]
["2019-07-04T19:54:45.000000000","2019-07-05T02:54:45.000000000",1018,476883.30000000005]
["2019-07-04T19:55:00.000000000","2019-07-05T02:55:00.000000000",1017,476000.0]
["2019-07-04T19:55:00.000000000","2019-07-05T02:55:00.000000000",1020,2789287.0]
["2019-07-04T19:55:00.000000000","2019-07-05T02:55:00.000000000",1133,952.8292]
["2019-07-04T19:55:15.000000000","2019-07-05T02:55:15.000000000",1022,0.01777735]
["2019-07-04T19:55:15.000000000","2019-07-05T02:55:15.000000000",1130,769253277.7995]
["2019-07-04T19:55:30.000000000","2019-07-05T02:55:30.000000000",1021,275.7751]
["2019-07-04T19:55:30.000000000","2019-07-05T02:55:30.000000000",1016,478000.0]
["2019-07-04T19:55:45.000000000","2019-07-05T02:55:45.000000000",1019,40200.200000000004]
["2019-07-04T19:55:45.000000000","2019-07-05T02:55:45.000000000",1018,476785.39999999997]
["2019-07-04T19:56:00.000000000","2019-07-05T02:56:00.000000000",1017,476000.0]
["2019-07-04T19:56:00.000000000","2019-07-05T02:56:00.000000000",1020,2789287.0]
["2019-07-04T19:56:00.000000000","2019-07-05T02:56:00.000000000",1133,952.8667]
["2019-07-04T19:56:15.000000000","2019-07-05T02:56:15.000000000",1022,0.01777735]
["2019-07-04T19:56:15.000000000","2019-07-05T02:56:15.000000000",1130,769401667.8679]
["2019-07-04T19:56:30.000000000","2019-07-05T02:56:30.000000000",1021,275.804]
["2019-07-04T19:56:30.000000000","2019-07-05T02:56:30.000000000",1016,477900.0]
["2019-07-04T19:56:45.000000000","2019-07-05T02:56:45.000000000",1019,39846.76]
["2019-07-04T19:56:45.000000000","2019-07-05T02:56:45.000000000",1018,476733.3]
["2019-07-04T19:57:00.000000000","2019-07-05T02:57:00.000000000",1017,476000.0]
["2019-07-04T19:57:00.000000000","2019-07-05T02:57:00.000000000",1020,2789287.0]
["2019-07-04T19:57:00.000000000","2019-07-05T02:57:00.000000000",1133,952.7625]
["2019-07-04T19:57:15.000000000","2019-07-05T02:57:15.000000000",1022,0.01555518]
["2019-07-04T19:57:15.000000000","2019-07-05T02:57:15.000000000",1130,769073647.7167]
["2019-07-04T19:57:30.000000000","2019-07-05T02:57:30.000000000",1021,275.7596]
["2019-07-04T19:57:30.000000000","2019-07-05T02:57:30.000000000",1016,477700.0]
["2019-07-04T19:57:45.000000000","2019-07-05T02:57:45.000000000",1019,39746.78999999999]
["2019-07-04T19:57:45.000000000","2019-07-05T02:57:45.000000000",1018,476679.19999999995]
["2019-07-04T19:58:00.000000000","2019-07-05T02:58:00.000000000",1017,476000.0]
["2019-07-04T19:58:00.000000000","2019-07-05T02:58:00.000000000",1020,2789287.0]
["2019-07-04T19:58:00.000000000","2019-07-05T02:58:00.000000000",1133,952.7333]
["2019-07-04T19:58:15.000000000","2019-07-05T02:58:15.000000000",1022,0.03333253]
["2019-07-04T19:58:15.000000000","2019-07-05T02:58:15.000000000",1130,769067232.3566]
["2019-07-04T19:58:30.000000000","2019-07-05T02:58:30.000000000",1021,275.7973]
["2019-07-04T19:58:30.000000000","2019-07-05T02:58:30.000000000",1016,478100.0]
["2019-07-04T19:58:45.000000000","2019-07-05T02:58:45.000000000",1019,39446.74]
["2019-07-04T19:58:45.000000000","2019-07-05T02:58:45.000000000",1018,476866.69999999995]
["2019-07-04T19:59:00.000000000","2019-07-05T02:59:00.000000000",1017,476000.0]
["2019-07-04T19:59:00.000000000","2019-07-05T02:59:00.000000000",1020,2789287.0]
["2019-07-04T19:59:00.000000000","2019-07-05T02:59:00.000000000",1133,952.8062]
["2019-07-04T19:59:15.000000000","2019-07-05T02:59:15.000000000",1022,0.0]
["2019-07-04T19:59:15.000000000","2019-07-05T02:59:15.000000000",1130,769538064.0022]
["2019-07-04T19:59:30.000000000","2019-07-05T02:59:30.000000000",1021,275.8906]
["2019-07-04T19:59:30.000000000","2019-07-05T02:59:30.000000000",1016,478200.0]
["2019-07-04T19:59:45.000000000","2019-07-05T02:59:45.000000000",1019,39200.200000000004]
["2019-07-04T19:59:45.000000000","2019-07-05T02:59:45.000000000",1018,476839.60000000003]
["2019-07-04T20:00:00.000000000","2019-07-05T03:00:00.000000000",1017,476000.0]
["2019-07-04T20:00:00.000000000","2019-07-05T03:00:00.000000000",1020,2789287.0]
["2019-07-04T20:00:00.000000000","2019-07-05T03:00:00.000000000",1133,952.8958]
["2019-07-04T20:00:15.000000000","2019-07-05T03:00:15.000000000",1022,0.03333253]
["2019-07-04T20:00:15.000000000","2019-07-05T03:00:15.000000000",1130,769296511.748]
["2019-07-04T20:00:30.000000000","2019-07-05T03:00:30.000000000",1021,275.8461]
["2019-07-04T20:00:30.000000000","2019-07-05T03:00:30.000000000",1016,478100.0]
["2019-07-04T20:00:45.000000000","2019-07-05T03:00:45.000000000",1019,38946.74]
["2019-07-04T20:00:45.000000000","2019-07-05T03:00:45.000000000",1018,478589.60000000003]
["2019-07-04T20:01:00.000000000","2019-07-05T03:01:00.000000000",1017,478000.0]
["2019-07-04T20:01:00.000000000","2019-07-05T03:01:00.000000000",1020,2789287.0]
["2019-07-04T20:01:00.000000000","2019-07-05T03:01:00.000000000",1133,957.2021]
["2019-07-04T20:01:15.000000000","2019-07-05T03:01:15.000000000",1022,0.0]
["2019-07-04T20:01:15.000000000","2019-07-05T03:01:15.000000000",1130,770157285.7162]
["2019-07-04T20:01:30.000000000","2019-07-05T03:01:30.000000000",1021,276.1903]
["2019-07-04T20:01:30.000000000","2019-07-05T03:01:30.000000000",1016,478500.0]
["2019-07-04T20:01:45.000000000","2019-07-05T03:01:45.000000000",1019,38700.200000000004]
["2019-07-04T20:01:45.000000000","2019-07-05T03:01:45.000000000",1018,479412.5]
["2019-07-04T20:02:00.000000000","2019-07-05T03:02:00.000000000",1017,478000.0]
["2019-07-04T20:02:00.000000000","2019-07-05T03:02:00.000000000",1020,2789287.0]
["2019-07-04T20:02:00.000000000","2019-07-05T03:02:00.000000000",1133,955.7417]
["2019-07-04T20:02:15.000000000","2019-07-05T03:02:15.000000000",1022,0.0]
["2019-07-04T20:02:15.000000000","2019-07-05T03:02:15.000000000",1130,770039298.8761]
["2019-07-04T20:02:30.000000000","2019-07-05T03:02:30.000000000",1021,276.006]
["2019-07-04T20:02:30.000000000","2019-07-05T03:02:30.000000000",1016,478500.0]
["2019-07-04T20:02:45.000000000","2019-07-05T03:02:45.000000000",1019,38546.71]
["2019-07-04T20:02:45.000000000","2019-07-05T03:02:45.000000000",1018,476968.8]
["2019-07-04T20:03:00.000000000","2019-07-05T03:03:00.000000000",1017,477733.3]
["2019-07-04T20:03:00.000000000","2019-07-05T03:03:00.000000000",1020,2789287.0]
["2019-07-04T20:03:00.000000000","2019-07-05T03:03:00.000000000",1133,954.8166]
["2019-07-04T20:03:15.000000000","2019-07-05T03:03:15.000000000",1022,0.05333205]
["2019-07-04T20:03:15.000000000","2019-07-05T03:03:15.000000000",1130,769859947.722]
["2019-07-04T20:03:30.000000000","2019-07-05T03:03:30.000000000",1021,275.9904]
["2019-07-04T20:03:30.000000000","2019-07-05T03:03:30.000000000",1016,478400.0]
["2019-07-04T20:03:45.000000000","2019-07-05T03:03:45.000000000",1019,38300.049999999996]
["2019-07-04T20:03:45.000000000","2019-07-05T03:03:45.000000000",1018,477256.3]
["2019-07-04T20:04:00.000000000","2019-07-05T03:04:00.000000000",1017,478000.0]
["2019-07-04T20:04:00.000000000","2019-07-05T03:04:00.000000000",1020,2789287.0]
["2019-07-04T20:04:00.000000000","2019-07-05T03:04:00.000000000",1133,956.725]
["2019-07-04T20:04:15.000000000","2019-07-05T03:04:15.000000000",1022,0.0]
["2019-07-04T20:04:15.000000000","2019-07-05T03:04:15.000000000",1130,769915733.462]
["2019-07-04T20:04:30.000000000","2019-07-05T03:04:30.000000000",1021,276.0038]
["2019-07-04T20:04:30.000000000","2019-07-05T03:04:30.000000000",1016,478300.0]
["2019-07-04T20:04:45.000000000","2019-07-05T03:04:45.000000000",1019,38100.1]
["2019-07-04T20:04:45.000000000","2019-07-05T03:04:45.000000000",1018,477168.8]
["2019-07-04T20:05:00.000000000","2019-07-05T03:05:00.000000000",1017,476000.0]
["2019-07-04T20:05:00.000000000","2019-07-05T03:05:00.000000000",1020,2789287.0]
["2019-07-04T20:05:00.000000000","2019-07-05T03:05:00.000000000",1133,953.0021]
["2019-07-04T20:05:15.000000000","2019-07-05T03:05:15.000000000",1022,0.01777735]
["2019-07-04T20:05:15.000000000","2019-07-05T03:05:15.000000000",1130,769686454.0706]
["2019-07-04T20:05:30.000000000","2019-07-05T03:05:30.000000000",1021,275.955]
["2019-07-04T20:05:30.000000000","2019-07-05T03:05:30.000000000",1016,478200.0]
["2019-07-04T20:05:45.000000000","2019-07-05T03:05:45.000000000",1019,37946.74]
["2019-07-04T20:05:45.000000000","2019-07-05T03:05:45.000000000",1018,478581.2]
["2019-07-04T20:06:00.000000000","2019-07-05T03:06:00.000000000",1017,476266.7]
["2019-07-04T20:06:00.000000000","2019-07-05T03:06:00.000000000",1020,2789287.0]
["2019-07-04T20:06:00.000000000","2019-07-05T03:06:00.000000000",1133,953.9334]
["2019-07-04T20:06:15.000000000","2019-07-05T03:06:15.000000000",1022,0.01555518]
["2019-07-04T20:06:15.000000000","2019-07-05T03:06:15.000000000",1130,770002480.2877]
["2019-07-04T20:06:30.000000000","2019-07-05T03:06:30.000000000",1021,276.0571]
["2019-07-04T20:06:30.000000000","2019-07-05T03:06:30.000000000",1016,478200.0]
["2019-07-04T20:06:45.000000000","2019-07-05T03:06:45.000000000",1019,37700.200000000004]
["2019-07-04T20:06:45.000000000","2019-07-05T03:06:45.000000000",1018,476843.8]
["2019-07-04T20:07:00.000000000","2019-07-05T03:07:00.000000000",1017,477733.3]
["2019-07-04T20:07:00.000000000","2019-07-05T03:07:00.000000000",1020,2789287.0]
["2019-07-04T20:07:00.000000000","2019-07-05T03:07:00.000000000",1133,954.5312]
["2019-07-04T20:07:15.000000000","2019-07-05T03:07:15.000000000",1022,0.05333205]
["2019-07-04T20:07:15.000000000","2019-07-05T03:07:15.000000000",1130,769767064.4649]
["2019-07-04T20:07:30.000000000","2019-07-05T03:07:30.000000000",1021,276.0104]
["2019-07-04T20:07:30.000000000","2019-07-05T03:07:30.000000000",1016,478300.0]
["2019-07-04T20:07:45.000000000","2019-07-05T03:07:45.000000000",1019,37500.0]
["2019-07-04T20:07:45.000000000","2019-07-05T03:07:45.000000000",1018,477408.3]
["2019-07-04T20:08:00.000000000","2019-07-05T03:08:00.000000000",1017,476000.0]
["2019-07-04T20:08:00.000000000","2019-07-05T03:08:00.000000000",1020,2789287.0]
["2019-07-04T20:08:00.000000000","2019-07-05T03:08:00.000000000",1133,952.9438]
["2019-07-04T20:08:15.000000000","2019-07-05T03:08:15.000000000",1022,0.05333205]
["2019-07-04T20:08:15.000000000","2019-07-05T03:08:15.000000000",1130,769544200.4336]
["2019-07-04T20:08:30.000000000","2019-07-05T03:08:30.000000000",1021,275.9061]
["2019-07-04T20:08:30.000000000","2019-07-05T03:08:30.000000000",1016,477900.0]
["2019-07-04T20:08:45.000000000","2019-07-05T03:08:45.000000000",1019,37300.049999999996]
["2019-07-04T20:08:45.000000000","2019-07-05T03:08:45.000000000",1018,477291.7]
["2019-07-04T20:09:00.000000000","2019-07-05T03:09:00.000000000",1017,476000.0]
["2019-07-04T20:09:00.000000000","2019-07-05T03:09:00.000000000",1020,2789287.0]
["2019-07-04T20:09:00.000000000","2019-07-05T03:09:00.000000000",1133,952.6938]
["2019-07-04T20:09:15.000000000","2019-07-05T03:09:15.000000000",1022,0.08444241]
["2019-07-04T20:09:15.000000000","2019-07-05T03:09:15.000000000",1130,769457453.6079]
["2019-07-04T20:09:30.000000000","2019-07-05T03:09:30.000000000",1021,275.9061]
["2019-07-04T20:09:30.000000000","2019-07-05T03:09:30.000000000",1016,478100.0]
["2019-07-04T20:09:45.000000000","2019-07-05T03:09:45.000000000",1019,37046.71]
["2019-07-04T20:09:45.000000000","2019-07-05T03:09:45.000000000",1018,476591.7]
["2019-07-04T20:10:00.000000000","2019-07-05T03:10:00.000000000",1017,476000.0]
["2019-07-04T20:10:00.000000000","2019-07-05T03:10:00.000000000",1020,2789287.0]
["2019-07-04T20:10:00.000000000","2019-07-05T03:10:00.000000000",1133,954.2062]
["2019-07-04T20:10:15.000000000","2019-07-05T03:10:15.000000000",1022,0.06888723]
["2019-07-04T20:10:15.000000000","2019-07-05T03:10:15.000000000",1130,769451317.1765]
["2019-07-04T20:10:30.000000000","2019-07-05T03:10:30.000000000",1021,275.8018]
["2019-07-04T20:10:30.000000000","2019-07-05T03:10:30.000000000",1016,478400.0]
["2019-07-04T20:10:45.000000000","2019-07-05T03:10:45.000000000",1019,36900.149999999994]
["2019-07-04T20:10:45.000000000","2019-07-05T03:10:45.000000000",1018,478616.69999999995]
["2019-07-04T20:11:00.000000000","2019-07-05T03:11:00.000000000",1017,478000.0]
["2019-07-04T20:11:00.000000000","2019-07-05T03:11:00.000000000",1020,2789287.0]
["2019-07-04T20:11:00.000000000","2019-07-05T03:11:00.000000000",1133,956.7396]
["2019-07-04T20:11:15.000000000","2019-07-05T03:11:15.000000000",1022,0.08444241]
["2019-07-04T20:11:15.000000000","2019-07-05T03:11:15.000000000",1130,769630668.3306]
["2019-07-04T20:11:30.000000000","2019-07-05T03:11:30.000000000",1021,275.9771]
["2019-07-04T20:11:30.000000000","2019-07-05T03:11:30.000000000",1016,478600.0]
["2019-07-04T20:11:45.000000000","2019-07-05T03:11:45.000000000",1019,36700.200000000004]
["2019-07-04T20:11:45.000000000","2019-07-05T03:11:45.000000000",1018,478822.9]
["2019-07-04T20:12:00.000000000","2019-07-05T03:12:00.000000000",1017,478000.0]
["2019-07-04T20:12:00.000000000","2019-07-05T03:12:00.000000000",1020,2789287.0]
["2019-07-04T20:12:00.000000000","2019-07-05T03:12:00.000000000",1133,956.7458]
["2019-07-04T20:12:15.000000000","2019-07-05T03:12:15.000000000",1022,0.04888771]
["2019-07-04T20:12:15.000000000","2019-07-05T03:12:15.000000000",1130,769420356.0908]
["2019-07-04T20:12:30.000000000","2019-07-05T03:12:30.000000000",1021,275.9571]
["2019-07-04T20:12:30.000000000","2019-07-05T03:12:30.000000000",1016,478500.0]
["2019-07-04T20:12:45.000000000","2019-07-05T03:12:45.000000000",1019,36700.200000000004]
["2019-07-04T20:12:45.000000000","2019-07-05T03:12:45.000000000",1018,478672.9]
["2019-07-04T20:13:00.000000000","2019-07-05T03:13:00.000000000",1017,478000.0]
["2019-07-04T20:13:00.000000000","2019-07-05T03:13:00.000000000",1020,2789287.0]
["2019-07-04T20:13:00.000000000","2019-07-05T03:13:00.000000000",1133,956.6792]
["2019-07-04T20:13:15.000000000","2019-07-05T03:13:15.000000000",1022,0.04888771]
["2019-07-04T20:13:15.000000000","2019-07-05T03:13:15.000000000",1130,770045714.2362]
["2019-07-04T20:13:30.000000000","2019-07-05T03:13:30.000000000",1021,275.986]
["2019-07-04T20:13:30.000000000","2019-07-05T03:13:30.000000000",1016,478300.0]
["2019-07-04T20:13:45.000000000","2019-07-05T03:13:45.000000000",1019,36400.149999999994]
["2019-07-04T20:13:45.000000000","2019-07-05T03:13:45.000000000",1018,478616.69999999995]
["2019-07-04T20:14:00.000000000","2019-07-05T03:14:00.000000000",1017,476000.0]
["2019-07-04T20:14:00.000000000","2019-07-05T03:14:00.000000000",1020,2789287.0]
["2019-07-04T20:14:00.000000000","2019-07-05T03:14:00.000000000",1133,951.3479]
["2019-07-04T20:14:15.000000000","2019-07-05T03:14:15.000000000",1022,0.08222024]
["2019-07-04T20:14:15.000000000","2019-07-05T03:14:15.000000000",1130,769575161.5193]
["2019-07-04T20:14:30.000000000","2019-07-05T03:14:30.000000000",1021,274.8094]
["2019-07-04T20:14:30.000000000","2019-07-05T03:14:30.000000000",1016,474600.0]
["2019-07-04T20:14:45.000000000","2019-07-05T03:14:45.000000000",1019,36300.049999999996]
["2019-07-04T20:14:45.000000000","2019-07-05T03:14:45.000000000",1018,475518.7]
["2019-07-04T20:15:00.000000000","2019-07-05T03:15:00.000000000",1017,477466.7]
["2019-07-04T20:15:00.000000000","2019-07-05T03:15:00.000000000",1020,2789287.0]
["2019-07-04T20:15:00.000000000","2019-07-05T03:15:00.000000000",1133,956.7042]
["2019-07-04T20:15:15.000000000","2019-07-05T03:15:15.000000000",1022,0.06666507]
["2019-07-04T20:15:15.000000000","2019-07-05T03:15:15.000000000",1130,768974349.0995]
["2019-07-04T20:15:30.000000000","2019-07-05T03:15:30.000000000",1021,276.985]
["2019-07-04T20:15:30.000000000","2019-07-05T03:15:30.000000000",1016,480400.0]
["2019-07-04T20:15:45.000000000","2019-07-05T03:15:45.000000000",1019,36146.810000000005]
["2019-07-04T20:15:45.000000000","2019-07-05T03:15:45.000000000",1018,480697.9]
["2019-07-04T20:16:00.000000000","2019-07-05T03:16:00.000000000",1017,480000.0]
["2019-07-04T20:16:00.000000000","2019-07-05T03:16:00.000000000",1020,2789287.0]
["2019-07-04T20:16:00.000000000","2019-07-05T03:16:00.000000000",1133,960.7708]
["2019-07-04T20:16:15.000000000","2019-07-05T03:16:15.000000000",1022,0.0999976]
["2019-07-04T20:16:15.000000000","2019-07-05T03:16:15.000000000",1130,772974744.5149]
["2019-07-04T20:16:30.000000000","2019-07-05T03:16:30.000000000",1021,277.1227]
["2019-07-04T20:16:30.000000000","2019-07-05T03:16:30.000000000",1016,480600.0]
["2019-07-04T20:16:45.000000000","2019-07-05T03:16:45.000000000",1019,35946.74]
["2019-07-04T20:16:45.000000000","2019-07-05T03:16:45.000000000",1018,480585.39999999997]
["2019-07-04T20:17:00.000000000","2019-07-05T03:17:00.000000000",1017,479733.3]
["2019-07-04T20:17:00.000000000","2019-07-05T03:17:00.000000000",1020,2789287.0]
["2019-07-04T20:17:00.000000000","2019-07-05T03:17:00.000000000",1133,960.6937]
["2019-07-04T20:17:15.000000000","2019-07-05T03:17:15.000000000",1022,0.06666507]
["2019-07-04T20:17:15.000000000","2019-07-05T03:17:15.000000000",1130,773116998.1519]
["2019-07-04T20:17:30.000000000","2019-07-05T03:17:30.000000000",1021,277.1537]
["2019-07-04T20:17:30.000000000","2019-07-05T03:17:30.000000000",1016,480400.0]
["2019-07-04T20:17:45.000000000","2019-07-05T03:17:45.000000000",1019,35800.049999999996]
["2019-07-04T20:17:45.000000000","2019-07-05T03:17:45.000000000",1018,481047.9]
["2019-07-04T20:18:00.000000000","2019-07-05T03:18:00.000000000",1017,480000.0]
["2019-07-04T20:18:00.000000000","2019-07-05T03:18:00.000000000",1020,2789287.0]
["2019-07-04T20:18:00.000000000","2019-07-05T03:18:00.000000000",1133,960.9854]
["2019-07-04T20:18:15.000000000","2019-07-05T03:18:15.000000000",1022,0.03333253]
["2019-07-04T20:18:15.000000000","2019-07-05T03:18:15.000000000",1130,772974465.5862]
["2019-07-04T20:18:30.000000000","2019-07-05T03:18:30.000000000",1021,277.2114]
["2019-07-04T20:18:30.000000000","2019-07-05T03:18:30.000000000",1016,480500.0]
["2019-07-04T20:18:45.000000000","2019-07-05T03:18:45.000000000",1019,35646.810000000005]
["2019-07-04T20:18:45.000000000","2019-07-05T03:18:45.000000000",1018,480797.9]
["2019-07-04T20:19:00.000000000","2019-07-05T03:19:00.000000000",1017,480000.0]
["2019-07-04T20:19:00.000000000","2019-07-05T03:19:00.000000000",1020,2789287.0]
["2019-07-04T20:19:00.000000000","2019-07-05T03:19:00.000000000",1133,960.7354]
["2019-07-04T20:19:15.000000000","2019-07-05T03:19:15.000000000",1022,0.0355547]
["2019-07-04T20:19:15.000000000","2019-07-05T03:19:15.000000000",1130,772813523.7263]
["2019-07-04T20:19:30.000000000","2019-07-05T03:19:30.000000000",1021,277.0805]
["2019-07-04T20:19:30.000000000","2019-07-05T03:19:30.000000000",1016,480700.0]
["2019-07-04T20:19:45.000000000","2019-07-05T03:19:45.000000000",1019,35446.74]
["2019-07-04T20:19:45.000000000","2019-07-05T03:19:45.000000000",1018,480918.8]
["2019-07-04T20:20:00.000000000","2019-07-05T03:20:00.000000000",1017,480000.0]
["2019-07-04T20:20:00.000000000","2019-07-05T03:20:00.000000000",1020,2789287.0]
["2019-07-04T20:20:00.000000000","2019-07-05T03:20:00.000000000",1133,961.0375]
["2019-07-04T20:20:15.000000000","2019-07-05T03:20:15.000000000",1022,0.03333253]
["2019-07-04T20:20:15.000000000","2019-07-05T03:20:15.000000000",1130,773253394.2862]
["2019-07-04T20:20:30.000000000","2019-07-05T03:20:30.000000000",1021,277.2226]
["2019-07-04T20:20:30.000000000","2019-07-05T03:20:30.000000000",1016,480500.0]
["2019-07-04T20:20:45.000000000","2019-07-05T03:20:45.000000000",1019,35346.76]
["2019-07-04T20:20:45.000000000","2019-07-05T03:20:45.000000000",1018,481041.7]
["2019-07-04T20:21:00.000000000","2019-07-05T03:21:00.000000000",1017,480000.0]
["2019-07-04T20:21:00.000000000","2019-07-05T03:21:00.000000000",1020,2789287.0]
["2019-07-04T20:21:00.000000000","2019-07-05T03:21:00.000000000",1133,961.2292]
["2019-07-04T20:21:15.000000000","2019-07-05T03:21:15.000000000",1022,0.04888771]
["2019-07-04T20:21:15.000000000","2019-07-05T03:21:15.000000000",1130,773401784.3546]
["2019-07-04T20:21:30.000000000","2019-07-05T03:21:30.000000000",1021,277.3403]
["2019-07-04T20:21:30.000000000","2019-07-05T03:21:30.000000000",1016,480400.0]
["2019-07-04T20:21:45.000000000","2019-07-05T03:21:45.000000000",1019,35200.200000000004]
["2019-07-04T20:21:45.000000000","2019-07-05T03:21:45.000000000",1018,481295.8]
["2019-07-04T20:22:00.000000000","2019-07-05T03:22:00.000000000",1017,480000.0]
["2019-07-04T20:22:00.000000000","2019-07-05T03:22:00.000000000",1020,2789287.0]
["2019-07-04T20:22:00.000000000","2019-07-05T03:22:00.000000000",1133,961.4042]
["2019-07-04T20:22:15.000000000","2019-07-05T03:22:15.000000000",1022,0.05110988]
["2019-07-04T20:22:15.000000000","2019-07-05T03:22:15.000000000",1130,773376959.7003]
["2019-07-04T20:22:30.000000000","2019-07-05T03:22:30.000000000",1021,277.278]
["2019-07-04T20:22:30.000000000","2019-07-05T03:22:30.000000000",1016,480600.0]
["2019-07-04T20:22:45.000000000","2019-07-05T03:22:45.000000000",1019,35000.0]
["2019-07-04T20:22:45.000000000","2019-07-05T03:22:45.000000000",1018,481254.2]
["2019-07-04T20:23:00.000000000","2019-07-05T03:23:00.000000000",1017,480000.0]
["2019-07-04T20:23:00.000000000","2019-07-05T03:23:00.000000000",1020,2789287.0]
["2019-07-04T20:23:00.000000000","2019-07-05T03:23:00.000000000",1133,961.3937]
["2019-07-04T20:23:15.000000000","2019-07-05T03:23:15.000000000",1022,0.01555518]
["2019-07-04T20:23:15.000000000","2019-07-05T03:23:15.000000000",1130,773259530.7176]
["2019-07-04T20:23:30.000000000","2019-07-05T03:23:30.000000000",1021,277.3091]
["2019-07-04T20:23:30.000000000","2019-07-05T03:23:30.000000000",1016,480400.0]
["2019-07-04T20:23:45.000000000","2019-07-05T03:23:45.000000000",1019,34800.049999999996]
["2019-07-04T20:23:45.000000000","2019-07-05T03:23:45.000000000",1018,481300.0]
["2019-07-04T20:24:00.000000000","2019-07-05T03:24:00.000000000",1017,480000.0]
["2019-07-04T20:24:00.000000000","2019-07-05T03:24:00.000000000",1020,2789287.0]
["2019-07-04T20:24:00.000000000","2019-07-05T03:24:00.000000000",1133,961.3417]
["2019-07-04T20:24:15.000000000","2019-07-05T03:24:15.000000000",1022,0.03111036]
["2019-07-04T20:24:15.000000000","2019-07-05T03:24:15.000000000",1130,773433024.369]
["2019-07-04T20:24:30.000000000","2019-07-05T03:24:30.000000000",1021,277.2381]
["2019-07-04T20:24:30.000000000","2019-07-05T03:24:30.000000000",1016,480400.0]
["2019-07-04T20:24:45.000000000","2019-07-05T03:24:45.000000000",1019,34800.049999999996]
["2019-07-04T20:24:45.000000000","2019-07-05T03:24:45.000000000",1018,481447.9]
["2019-07-04T20:25:00.000000000","2019-07-05T03:25:00.000000000",1017,480000.0]
["2019-07-04T20:25:00.000000000","2019-07-05T03:25:00.000000000",1020,2789287.0]
["2019-07-04T20:25:00.000000000","2019-07-05T03:25:00.000000000",1133,961.4396]
["2019-07-04T20:25:15.000000000","2019-07-05T03:25:15.000000000",1022,0.01555518]
["2019-07-04T20:25:15.000000000","2019-07-05T03:25:15.000000000",1130,773686570.5573]
["2019-07-04T20:25:30.000000000","2019-07-05T03:25:30.000000000",1021,277.4202]
["2019-07-04T20:25:30.000000000","2019-07-05T03:25:30.000000000",1016,480500.0]
["2019-07-04T20:25:45.000000000","2019-07-05T03:25:45.000000000",1019,34600.1]
["2019-07-04T20:25:45.000000000","2019-07-05T03:25:45.000000000",1018,481600.0]
["2019-07-04T20:26:00.000000000","2019-07-05T03:26:00.000000000",1017,480000.0]
["2019-07-04T20:26:00.000000000","2019-07-05T03:26:00.000000000",1020,2789287.0]
["2019-07-04T20:26:00.000000000","2019-07-05T03:26:00.000000000",1133,961.6938]
["2019-07-04T20:26:15.000000000","2019-07-05T03:26:15.000000000",1022,0.04888771]
["2019-07-04T20:26:15.000000000","2019-07-05T03:26:15.000000000",1130,773773596.3117]
["2019-07-04T20:26:30.000000000","2019-07-05T03:26:30.000000000",1021,277.438]
["2019-07-04T20:26:30.000000000","2019-07-05T03:26:30.000000000",1016,480300.0]
["2019-07-04T20:26:45.000000000","2019-07-05T03:26:45.000000000",1019,34500.0]
["2019-07-04T20:26:45.000000000","2019-07-05T03:26:45.000000000",1018,481610.4]
["2019-07-04T20:27:00.000000000","2019-07-05T03:27:00.000000000",1017,480000.0]
["2019-07-04T20:27:00.000000000","2019-07-05T03:27:00.000000000",1020,2789287.0]
["2019-07-04T20:27:00.000000000","2019-07-05T03:27:00.000000000",1133,961.5938]
["2019-07-04T20:27:15.000000000","2019-07-05T03:27:15.000000000",1022,0.06666507]
["2019-07-04T20:27:15.000000000","2019-07-05T03:27:15.000000000",1130,773705258.7802]
["2019-07-04T20:27:30.000000000","2019-07-05T03:27:30.000000000",1021,277.358]
["2019-07-04T20:27:30.000000000","2019-07-05T03:27:30.000000000",1016,480400.0]
["2019-07-04T20:27:45.000000000","2019-07-05T03:27:45.000000000",1019,34300.049999999996]
["2019-07-04T20:27:45.000000000","2019-07-05T03:27:45.000000000",1018,481541.7]
["2019-07-04T20:28:00.000000000","2019-07-05T03:28:00.000000000",1017,478266.7]
["2019-07-04T20:28:00.000000000","2019-07-05T03:28:00.000000000",1020,2789287.0]
["2019-07-04T20:28:00.000000000","2019-07-05T03:28:00.000000000",1133,959.4917]
["2019-07-04T20:28:15.000000000","2019-07-05T03:28:15.000000000",1022,0.05333205]
["2019-07-04T20:28:15.000000000","2019-07-05T03:28:15.000000000",1130,773439160.8004]
["2019-07-04T20:28:30.000000000","2019-07-05T03:28:30.000000000",1021,277.1648]
["2019-07-04T20:28:30.000000000","2019-07-05T03:28:30.000000000",1016,480300.0]
["2019-07-04T20:28:45.000000000","2019-07-05T03:28:45.000000000",1019,34200.200000000004]
["2019-07-04T20:28:45.000000000","2019-07-05T03:28:45.000000000",1018,481366.69999999995]
["2019-07-04T20:29:00.000000000","2019-07-05T03:29:00.000000000",1017,478000.0]
["2019-07-04T20:29:00.000000000","2019-07-05T03:29:00.000000000",1020,2789287.0]
["2019-07-04T20:29:00.000000000","2019-07-05T03:29:00.000000000",1133,959.1229]
["2019-07-04T20:29:15.000000000","2019-07-05T03:29:15.000000000",1022,0.0355547]
["2019-07-04T20:29:15.000000000","2019-07-05T03:29:15.000000000",1130,772826075.5178]
["2019-07-04T20:29:30.000000000","2019-07-05T03:29:30.000000000",1021,277.0938]
["2019-07-04T20:29:30.000000000","2019-07-05T03:29:30.000000000",1016,480100.0]
["2019-07-04T20:29:45.000000000","2019-07-05T03:29:45.000000000",1019,34046.71]
["2019-07-04T20:29:45.000000000","2019-07-05T03:29:45.000000000",1018,481037.5]
["2019-07-04T20:30:00.000000000","2019-07-05T03:30:00.000000000",1017,478000.0]
["2019-07-04T20:30:00.000000000","2019-07-05T03:30:00.000000000",1020,2789287.0]
["2019-07-04T20:30:00.000000000","2019-07-05T03:30:00.000000000",1133,957.2417]
["2019-07-04T20:30:15.000000000","2019-07-05T03:30:15.000000000",1022,0.0]
["2019-07-04T20:30:15.000000000","2019-07-05T03:30:15.000000000",1130,772299737.0609]
["2019-07-04T20:30:30.000000000","2019-07-05T03:30:30.000000000",1021,276.9695]
["2019-07-04T20:30:30.000000000","2019-07-05T03:30:30.000000000",1016,479900.0]
["2019-07-04T20:30:45.000000000","2019-07-05T03:30:45.000000000",1019,33946.75]
["2019-07-04T20:30:45.000000000","2019-07-05T03:30:45.000000000",1018,481168.8]
["2019-07-04T20:31:00.000000000","2019-07-05T03:31:00.000000000",1017,479733.3]
["2019-07-04T20:31:00.000000000","2019-07-05T03:31:00.000000000",1020,2789287.0]
["2019-07-04T20:31:00.000000000","2019-07-05T03:31:00.000000000",1133,961.0666]
["2019-07-04T20:31:15.000000000","2019-07-05T03:31:15.000000000",1022,0.04888771]
["2019-07-04T20:31:15.000000000","2019-07-05T03:31:15.000000000",1130,773302764.6661]
["2019-07-04T20:31:30.000000000","2019-07-05T03:31:30.000000000",1021,277.1848]
["2019-07-04T20:31:30.000000000","2019-07-05T03:31:30.000000000",1016,480400.0]
["2019-07-04T20:31:45.000000000","2019-07-05T03:31:45.000000000",1019,33800.049999999996]
["2019-07-04T20:31:45.000000000","2019-07-05T03:31:45.000000000",1018,481300.0]
["2019-07-04T20:32:00.000000000","2019-07-05T03:32:00.000000000",1017,478000.0]
["2019-07-04T20:32:00.000000000","2019-07-05T03:32:00.000000000",1020,2789287.0]
["2019-07-04T20:32:00.000000000","2019-07-05T03:32:00.000000000",1133,958.9188]
["2019-07-04T20:32:15.000000000","2019-07-05T03:32:15.000000000",1022,0.05333205]
["2019-07-04T20:32:15.000000000","2019-07-05T03:32:15.000000000",1130,773042524.189]
["2019-07-04T20:32:30.000000000","2019-07-05T03:32:30.000000000",1021,277.0782]
["2019-07-04T20:32:30.000000000","2019-07-05T03:32:30.000000000",1016,479600.0]
["2019-07-04T20:32:45.000000000","2019-07-05T03:32:45.000000000",1019,33700.200000000004]
["2019-07-04T20:32:45.000000000","2019-07-05T03:32:45.000000000",1018,480295.8]
["2019-07-04T20:33:00.000000000","2019-07-05T03:33:00.000000000",1017,478000.0]
["2019-07-04T20:33:00.000000000","2019-07-05T03:33:00.000000000",1020,2789287.0]
["2019-07-04T20:33:00.000000000","2019-07-05T03:33:00.000000000",1133,956.9208]
["2019-07-04T20:33:15.000000000","2019-07-05T03:33:15.000000000",1022,0.03333253]
["2019-07-04T20:33:15.000000000","2019-07-05T03:33:15.000000000",1130,772231399.5294]
["2019-07-04T20:33:30.000000000","2019-07-05T03:33:30.000000000",1021,276.8918]
["2019-07-04T20:33:30.000000000","2019-07-05T03:33:30.000000000",1016,479500.0]
["2019-07-04T20:33:45.000000000","2019-07-05T03:33:45.000000000",1019,33600.1]
["2019-07-04T20:33:45.000000000","2019-07-05T03:33:45.000000000",1018,480829.2]
["2019-07-04T20:34:00.000000000","2019-07-05T03:34:00.000000000",1017,478000.0]
["2019-07-04T20:34:00.000000000","2019-07-05T03:34:00.000000000",1020,2789287.0]
["2019-07-04T20:34:00.000000000","2019-07-05T03:34:00.000000000",1133,958.8813]
["2019-07-04T20:34:15.000000000","2019-07-05T03:34:15.000000000",1022,0.0]
["2019-07-04T20:34:15.000000000","2019-07-05T03:34:15.000000000",1130,772559698.6093]
["2019-07-04T20:34:30.000000000","2019-07-05T03:34:30.000000000",1021,276.9718]
["2019-07-04T20:34:30.000000000","2019-07-05T03:34:30.000000000",1016,479700.0]
["2019-07-04T20:34:45.000000000","2019-07-05T03:34:45.000000000",1019,33500.0]
["2019-07-04T20:34:45.000000000","2019-07-05T03:34:45.000000000",1018,480312.5]
["2019-07-04T20:35:00.000000000","2019-07-05T03:35:00.000000000",1017,478000.0]
["2019-07-04T20:35:00.000000000","2019-07-05T03:35:00.000000000",1020,2789287.0]
["2019-07-04T20:35:00.000000000","2019-07-05T03:35:00.000000000",1133,957.3]
["2019-07-04T20:35:15.000000000","2019-07-05T03:35:15.000000000",1022,0.0]
["2019-07-04T20:35:15.000000000","2019-07-05T03:35:15.000000000",1130,772417444.9723]
["2019-07-04T20:35:30.000000000","2019-07-05T03:35:30.000000000",1021,276.9051]
["2019-07-04T20:35:30.000000000","2019-07-05T03:35:30.000000000",1016,479600.0]
["2019-07-04T20:35:45.000000000","2019-07-05T03:35:45.000000000",1019,33300.049999999996]
["2019-07-04T20:35:45.000000000","2019-07-05T03:35:45.000000000",1018,480418.8]
["2019-07-04T20:36:00.000000000","2019-07-05T03:36:00.000000000",1017,478000.0]
["2019-07-04T20:36:00.000000000","2019-07-05T03:36:00.000000000",1020,2789287.0]
["2019-07-04T20:36:00.000000000","2019-07-05T03:36:00.000000000",1133,958.7854]
["2019-07-04T20:36:15.000000000","2019-07-05T03:36:15.000000000",1022,0.05110988]
["2019-07-04T20:36:15.000000000","2019-07-05T03:36:15.000000000",1130,772448406.058]
["2019-07-04T20:36:30.000000000","2019-07-05T03:36:30.000000000",1021,276.8918]
["2019-07-04T20:36:30.000000000","2019-07-05T03:36:30.000000000",1016,479800.0]
["2019-07-04T20:36:45.000000000","2019-07-05T03:36:45.000000000",1019,33200.200000000004]
["2019-07-04T20:36:45.000000000","2019-07-05T03:36:45.000000000",1018,480662.5]
["2019-07-04T20:37:00.000000000","2019-07-05T03:37:00.000000000",1017,478000.0]
["2019-07-04T20:37:00.000000000","2019-07-05T03:37:00.000000000",1020,2789287.0]
["2019-07-04T20:37:00.000000000","2019-07-05T03:37:00.000000000",1133,958.4937]
["2019-07-04T20:37:15.000000000","2019-07-05T03:37:15.000000000",1022,0.0355547]
["2019-07-04T20:37:15.000000000","2019-07-05T03:37:15.000000000",1130,772182029.1495]
["2019-07-04T20:37:30.000000000","2019-07-05T03:37:30.000000000",1021,276.823]
["2019-07-04T20:37:30.000000000","2019-07-05T03:37:30.000000000",1016,479500.0]
["2019-07-04T20:37:45.000000000","2019-07-05T03:37:45.000000000",1019,33100.1]
["2019-07-04T20:37:45.000000000","2019-07-05T03:37:45.000000000",1018,478664.60000000003]
["2019-07-04T20:38:00.000000000","2019-07-05T03:38:00.000000000",1017,478000.0]
["2019-07-04T20:38:00.000000000","2019-07-05T03:38:00.000000000",1020,2789287.0]
["2019-07-04T20:38:00.000000000","2019-07-05T03:38:00.000000000",1133,957.9167]
["2019-07-04T20:38:15.000000000","2019-07-05T03:38:15.000000000",1022,0.03333253]
["2019-07-04T20:38:15.000000000","2019-07-05T03:38:15.000000000",1130,772225263.098]
["2019-07-04T20:38:30.000000000","2019-07-05T03:38:30.000000000",1021,276.8763]
["2019-07-04T20:38:30.000000000","2019-07-05T03:38:30.000000000",1016,479500.0]
["2019-07-04T20:38:45.000000000","2019-07-05T03:38:45.000000000",1019,33000.0]
["2019-07-04T20:38:45.000000000","2019-07-05T03:38:45.000000000",1018,478439.6]
["2019-07-04T20:39:00.000000000","2019-07-05T03:39:00.000000000",1017,478000.0]
["2019-07-04T20:39:00.000000000","2019-07-05T03:39:00.000000000",1020,2789287.0]
["2019-07-04T20:39:00.000000000","2019-07-05T03:39:00.000000000",1133,956.4063]
["2019-07-04T20:39:15.000000000","2019-07-05T03:39:15.000000000",1022,0.04666555]
["2019-07-04T20:39:15.000000000","2019-07-05T03:39:15.000000000",1130,772349386.3695]
["2019-07-04T20:39:30.000000000","2019-07-05T03:39:30.000000000",1021,277.005]
["2019-07-04T20:39:30.000000000","2019-07-05T03:39:30.000000000",1016,479800.0]
["2019-07-04T20:39:45.000000000","2019-07-05T03:39:45.000000000",1019,33000.0]
["2019-07-04T20:39:45.000000000","2019-07-05T03:39:45.000000000",1018,480500.0]
["2019-07-04T20:40:00.000000000","2019-07-05T03:40:00.000000000",1017,478000.0]
["2019-07-04T20:40:00.000000000","2019-07-05T03:40:00.000000000",1020,2789287.0]
["2019-07-04T20:40:00.000000000","2019-07-05T03:40:00.000000000",1133,956.9417]
["2019-07-04T20:40:15.000000000","2019-07-05T03:40:15.000000000",1022,0.01777735]
["2019-07-04T20:40:15.000000000","2019-07-05T03:40:15.000000000",1130,772312009.9237]
["2019-07-04T20:40:30.000000000","2019-07-05T03:40:30.000000000",1021,276.9117]
["2019-07-04T20:40:30.000000000","2019-07-05T03:40:30.000000000",1016,480000.0]
["2019-07-04T20:40:45.000000000","2019-07-05T03:40:45.000000000",1019,32900.149999999994]
["2019-07-04T20:40:45.000000000","2019-07-05T03:40:45.000000000",1018,480772.89999999997]
["2019-07-04T20:41:00.000000000","2019-07-05T03:41:00.000000000",1017,478000.0]
["2019-07-04T20:41:00.000000000","2019-07-05T03:41:00.000000000",1020,2789287.0]
["2019-07-04T20:41:00.000000000","2019-07-05T03:41:00.000000000",1133,957.1771]
["2019-07-04T20:41:15.000000000","2019-07-05T03:41:15.000000000",1022,0.04666555]
["2019-07-04T20:41:15.000000000","2019-07-05T03:41:15.000000000",1130,772603211.4865]
["2019-07-04T20:41:30.000000000","2019-07-05T03:41:30.000000000",1021,276.9362]
["2019-07-04T20:41:30.000000000","2019-07-05T03:41:30.000000000",1016,479800.0]
["2019-07-04T20:41:45.000000000","2019-07-05T03:41:45.000000000",1019,32800.049999999996]
["2019-07-04T20:41:45.000000000","2019-07-05T03:41:45.000000000",1018,480395.8]
["2019-07-04T20:42:00.000000000","2019-07-05T03:42:00.000000000",1017,478000.0]
["2019-07-04T20:42:00.000000000","2019-07-05T03:42:00.000000000",1020,2789287.0]
["2019-07-04T20:42:00.000000000","2019-07-05T03:42:00.000000000",1133,958.5417]
["2019-07-04T20:42:15.000000000","2019-07-05T03:42:15.000000000",1022,0.01777735]
["2019-07-04T20:42:15.000000000","2019-07-05T03:42:15.000000000",1130,772386204.9579]
["2019-07-04T20:42:30.000000000","2019-07-05T03:42:30.000000000",1021,276.9362]
["2019-07-04T20:42:30.000000000","2019-07-05T03:42:30.000000000",1016,479900.0]
["2019-07-04T20:42:45.000000000","2019-07-05T03:42:45.000000000",1019,32700.2]
["2019-07-04T20:42:45.000000000","2019-07-05T03:42:45.000000000",1018,480764.6]
["2019-07-04T20:43:00.000000000","2019-07-05T03:43:00.000000000",1017,478000.0]
["2019-07-04T20:43:00.000000000","2019-07-05T03:43:00.000000000",1020,2789287.0]
["2019-07-04T20:43:00.000000000","2019-07-05T03:43:00.000000000",1133,958.7813]
["2019-07-04T20:43:15.000000000","2019-07-05T03:43:15.000000000",1022,0.05110988]
["2019-07-04T20:43:15.000000000","2019-07-05T03:43:15.000000000",1130,772473230.7123]
["2019-07-04T20:43:30.000000000","2019-07-05T03:43:30.000000000",1021,276.9718]
["2019-07-04T20:43:30.000000000","2019-07-05T03:43:30.000000000",1016,479700.0]
["2019-07-04T20:43:45.000000000","2019-07-05T03:43:45.000000000",1019,32600.1]
["2019-07-04T20:43:45.000000000","2019-07-05T03:43:45.000000000",1018,480635.4]
["2019-07-04T20:44:00.000000000","2019-07-05T03:44:00.000000000",1017,478000.0]
["2019-07-04T20:44:00.000000000","2019-07-05T03:44:00.000000000",1020,2789287.0]
["2019-07-04T20:44:00.000000000","2019-07-05T03:44:00.000000000",1133,958.5479]
["2019-07-04T20:44:15.000000000","2019-07-05T03:44:15.000000000",1022,0.0]
["2019-07-04T20:44:15.000000000","2019-07-05T03:44:15.000000000",1130,772324561.7152]
["2019-07-04T20:44:30.000000000","2019-07-05T03:44:30.000000000",1021,276.9073]
["2019-07-04T20:44:30.000000000","2019-07-05T03:44:30.000000000",1016,479800.0]
["2019-07-04T20:44:45.000000000","2019-07-05T03:44:45.000000000",1019,32446.75]
["2019-07-04T20:44:45.000000000","2019-07-05T03:44:45.000000000",1018,480810.4]
["2019-07-04T20:45:00.000000000","2019-07-05T03:45:00.000000000",1017,478000.0]
["2019-07-04T20:45:00.000000000","2019-07-05T03:45:00.000000000",1020,2789287.0]
["2019-07-04T20:45:00.000000000","2019-07-05T03:45:00.000000000",1133,958.8438]
["2019-07-04T20:45:15.000000000","2019-07-05T03:45:15.000000000",1022,0.01555518]
["2019-07-04T20:45:15.000000000","2019-07-05T03:45:15.000000000",1130,772559977.538]
["2019-07-04T20:45:30.000000000","2019-07-05T03:45:30.000000000",1021,277.025]
["2019-07-04T20:45:30.000000000","2019-07-05T03:45:30.000000000",1016,479700.0]
["2019-07-04T20:45:45.000000000","2019-07-05T03:45:45.000000000",1019,32400.149999999998]
["2019-07-04T20:45:45.000000000","2019-07-05T03:45:45.000000000",1018,480602.10000000003]
["2019-07-04T20:46:00.000000000","2019-07-05T03:46:00.000000000",1017,478000.0]
["2019-07-04T20:46:00.000000000","2019-07-05T03:46:00.000000000",1020,2789287.0]
["2019-07-04T20:46:00.000000000","2019-07-05T03:46:00.000000000",1133,958.5938]
["2019-07-04T20:46:15.000000000","2019-07-05T03:46:15.000000000",1022,0.01555518]
["2019-07-04T20:46:15.000000000","2019-07-05T03:46:15.000000000",1130,772677406.5207]
["2019-07-04T20:46:30.000000000","2019-07-05T03:46:30.000000000",1021,276.8696]
["2019-07-04T20:46:30.000000000","2019-07-05T03:46:30.000000000",1016,479800.0]
["2019-07-04T20:46:45.000000000","2019-07-05T03:46:45.000000000",1019,32346.760000000002]
["2019-07-04T20:46:45.000000000","2019-07-05T03:46:45.000000000",1018,480772.89999999997]
["2019-07-04T20:47:00.000000000","2019-07-05T03:47:00.000000000",1017,478000.0]
["2019-07-04T20:47:00.000000000","2019-07-05T03:47:00.000000000",1020,2789287.0]
["2019-07-04T20:47:00.000000000","2019-07-05T03:47:00.000000000",1133,958.6437]
["2019-07-04T20:47:15.000000000","2019-07-05T03:47:15.000000000",1022,0.05110988]
["2019-07-04T20:47:15.000000000","2019-07-05T03:47:15.000000000",1130,772646445.435]
["2019-07-04T20:47:30.000000000","2019-07-05T03:47:30.000000000",1021,276.9717]
["2019-07-04T20:47:30.000000000","2019-07-05T03:47:30.000000000",1016,479800.0]
["2019-07-04T20:47:45.000000000","2019-07-05T03:47:45.000000000",1019,32200.2]
["2019-07-04T20:47:45.000000000","2019-07-05T03:47:45.000000000",1018,480964.60000000003]
["2019-07-04T20:48:00.000000000","2019-07-05T03:48:00.000000000",1017,478000.0]
["2019-07-04T20:48:00.000000000","2019-07-05T03:48:00.000000000",1020,2789287.0]
["2019-07-04T20:48:00.000000000","2019-07-05T03:48:00.000000000",1133,957.1979]
["2019-07-04T20:48:15.000000000","2019-07-05T03:48:15.000000000",1022,0.01777735]
["2019-07-04T20:48:15.000000000","2019-07-05T03:48:15.000000000",1130,772776705.1379]
["2019-07-04T20:48:30.000000000","2019-07-05T03:48:30.000000000",1021,277.0072]
["2019-07-04T20:48:30.000000000","2019-07-05T03:48:30.000000000",1016,479600.0]
["2019-07-04T20:48:45.000000000","2019-07-05T03:48:45.000000000",1019,32046.71]
["2019-07-04T20:48:45.000000000","2019-07-05T03:48:45.000000000",1018,480522.89999999997]
["2019-07-04T20:49:00.000000000","2019-07-05T03:49:00.000000000",1017,478000.0]
["2019-07-04T20:49:00.000000000","2019-07-05T03:49:00.000000000",1020,2789287.0]
["2019-07-04T20:49:00.000000000","2019-07-05T03:49:00.000000000",1133,958.6583]
["2019-07-04T20:49:15.000000000","2019-07-05T03:49:15.000000000",1022,0.03111036]
["2019-07-04T20:49:15.000000000","2019-07-05T03:49:15.000000000",1130,772312009.9237]
["2019-07-04T20:49:30.000000000","2019-07-05T03:49:30.000000000",1021,276.985]
["2019-07-04T20:49:30.000000000","2019-07-05T03:49:30.000000000",1016,479600.0]
["2019-07-04T20:49:45.000000000","2019-07-05T03:49:45.000000000",1019,32000.0]
["2019-07-04T20:49:45.000000000","2019-07-05T03:49:45.000000000",1018,480693.8]
["2019-07-04T20:50:00.000000000","2019-07-05T03:50:00.000000000",1017,478000.0]
["2019-07-04T20:50:00.000000000","2019-07-05T03:50:00.000000000",1020,2789287.0]
["2019-07-04T20:50:00.000000000","2019-07-05T03:50:00.000000000",1133,958.8333]
["2019-07-04T20:50:15.000000000","2019-07-05T03:50:15.000000000",1022,0.03333253]
["2019-07-04T20:50:15.000000000","2019-07-05T03:50:15.000000000",1130,772603490.4152]
["2019-07-04T20:50:30.000000000","2019-07-05T03:50:30.000000000",1021,277.0428]
["2019-07-04T20:50:30.000000000","2019-07-05T03:50:30.000000000",1016,479700.0]
["2019-07-04T20:50:45.000000000","2019-07-05T03:50:45.000000000",1019,31900.15]
["2019-07-04T20:50:45.000000000","2019-07-05T03:50:45.000000000",1018,480806.2]
["2019-07-04T20:51:00.000000000","2019-07-05T03:51:00.000000000",1017,478000.0]
["2019-07-04T20:51:00.000000000","2019-07-05T03:51:00.000000000",1020,2789287.0]
["2019-07-04T20:51:00.000000000","2019-07-05T03:51:00.000000000",1133,958.9979]
["2019-07-04T20:51:15.000000000","2019-07-05T03:51:15.000000000",1022,0.0]
["2019-07-04T20:51:15.000000000","2019-07-05T03:51:15.000000000",1130,772825796.5891]
["2019-07-04T20:51:30.000000000","2019-07-05T03:51:30.000000000",1021,276.9872]
["2019-07-04T20:51:30.000000000","2019-07-05T03:51:30.000000000",1016,480000.0]
["2019-07-04T20:51:45.000000000","2019-07-05T03:51:45.000000000",1019,31800.05]
["2019-07-04T20:51:45.000000000","2019-07-05T03:51:45.000000000",1018,480720.8]
["2019-07-04T20:52:00.000000000","2019-07-05T03:52:00.000000000",1017,478000.0]
["2019-07-04T20:52:00.000000000","2019-07-05T03:52:00.000000000",1020,2789287.0]
["2019-07-04T20:52:00.000000000","2019-07-05T03:52:00.000000000",1133,958.8937]
["2019-07-04T20:52:15.000000000","2019-07-05T03:52:15.000000000",1022,0.03333253]
["2019-07-04T20:52:15.000000000","2019-07-05T03:52:15.000000000",1130,772491918.9352]
["2019-07-04T20:52:30.000000000","2019-07-05T03:52:30.000000000",1021,276.7142]
["2019-07-04T20:52:30.000000000","2019-07-05T03:52:30.000000000",1016,479700.0]
["2019-07-04T20:52:45.000000000","2019-07-05T03:52:45.000000000",1019,31746.8]
["2019-07-04T20:52:45.000000000","2019-07-05T03:52:45.000000000",1018,480727.10000000003]
["2019-07-04T20:53:00.000000000","2019-07-05T03:53:00.000000000",1017,478000.0]
["2019-07-04T20:53:00.000000000","2019-07-05T03:53:00.000000000",1020,2789287.0]
["2019-07-04T20:53:00.000000000","2019-07-05T03:53:00.000000000",1133,957.0917]
["2019-07-04T20:53:15.000000000","2019-07-05T03:53:15.000000000",1022,0.05110988]
["2019-07-04T20:53:15.000000000","2019-07-05T03:53:15.000000000",1130,772250087.7523]
["2019-07-04T20:53:30.000000000","2019-07-05T03:53:30.000000000",1021,276.8119]
["2019-07-04T20:53:30.000000000","2019-07-05T03:53:30.000000000",1016,479600.0]
["2019-07-04T20:53:45.000000000","2019-07-05T03:53:45.000000000",1019,31700.199999999997]
["2019-07-04T20:53:45.000000000","2019-07-05T03:53:45.000000000",1018,479052.1]
["2019-07-04T20:54:00.000000000","2019-07-05T03:54:00.000000000",1017,478000.0]
["2019-07-04T20:54:00.000000000","2019-07-05T03:54:00.000000000",1020,2789287.0]
["2019-07-04T20:54:00.000000000","2019-07-05T03:54:00.000000000",1133,958.1417]
["2019-07-04T20:54:15.000000000","2019-07-05T03:54:15.000000000",1022,0.03333253]
["2019-07-04T20:54:15.000000000","2019-07-05T03:54:15.000000000",1130,772138795.201]
["2019-07-04T20:54:30.000000000","2019-07-05T03:54:30.000000000",1021,276.823]
["2019-07-04T20:54:30.000000000","2019-07-05T03:54:30.000000000",1016,479900.0]
["2019-07-04T20:54:45.000000000","2019-07-05T03:54:45.000000000",1019,31500.0]
["2019-07-04T20:54:45.000000000","2019-07-05T03:54:45.000000000",1018,478810.4]
["2019-07-04T20:55:00.000000000","2019-07-05T03:55:00.000000000",1017,478000.0]
["2019-07-04T20:55:00.000000000","2019-07-05T03:55:00.000000000",1020,2789287.0]
["2019-07-04T20:55:00.000000000","2019-07-05T03:55:00.000000000",1133,958.2583]
["2019-07-04T20:55:15.000000000","2019-07-05T03:55:15.000000000",1022,0.01555518]
["2019-07-04T20:55:15.000000000","2019-07-05T03:55:15.000000000",1130,772522601.0922]
["2019-07-04T20:55:30.000000000","2019-07-05T03:55:30.000000000",1021,276.8452]
["2019-07-04T20:55:30.000000000","2019-07-05T03:55:30.000000000",1016,479600.0]
["2019-07-04T20:55:45.000000000","2019-07-05T03:55:45.000000000",1019,31400.15]
["2019-07-04T20:55:45.000000000","2019-07-05T03:55:45.000000000",1018,480922.9]
["2019-07-04T20:56:00.000000000","2019-07-05T03:56:00.000000000",1017,478000.0]
["2019-07-04T20:56:00.000000000","2019-07-05T03:56:00.000000000",1020,2789287.0]
["2019-07-04T20:56:00.000000000","2019-07-05T03:56:00.000000000",1133,958.8833]
["2019-07-04T20:56:15.000000000","2019-07-05T03:56:15.000000000",1022,0.06888723]
["2019-07-04T20:56:15.000000000","2019-07-05T03:56:15.000000000",1130,772838348.3806]
["2019-07-04T20:56:30.000000000","2019-07-05T03:56:30.000000000",1021,277.0894]
["2019-07-04T20:56:30.000000000","2019-07-05T03:56:30.000000000",1016,479500.0]
["2019-07-04T20:56:45.000000000","2019-07-05T03:56:45.000000000",1019,31400.15]
["2019-07-04T20:56:45.000000000","2019-07-05T03:56:45.000000000",1018,480770.8]
["2019-07-04T20:57:00.000000000","2019-07-05T03:57:00.000000000",1017,478000.0]
["2019-07-04T20:57:00.000000000","2019-07-05T03:57:00.000000000",1020,2789287.0]
["2019-07-04T20:57:00.000000000","2019-07-05T03:57:00.000000000",1133,958.8125]
["2019-07-04T20:57:15.000000000","2019-07-05T03:57:15.000000000",1022,0.05333205]
["2019-07-04T20:57:15.000000000","2019-07-05T03:57:15.000000000",1130,772510049.3007]
["2019-07-04T20:57:30.000000000","2019-07-05T03:57:30.000000000",1021,276.9739]
["2019-07-04T20:57:30.000000000","2019-07-05T03:57:30.000000000",1016,479600.0]
["2019-07-04T20:57:45.000000000","2019-07-05T03:57:45.000000000",1019,31300.05]
["2019-07-04T20:57:45.000000000","2019-07-05T03:57:45.000000000",1018,480937.5]
["2019-07-04T20:58:00.000000000","2019-07-05T03:58:00.000000000",1017,478000.0]
["2019-07-04T20:58:00.000000000","2019-07-05T03:58:00.000000000",1020,2789287.0]
["2019-07-04T20:58:00.000000000","2019-07-05T03:58:00.000000000",1133,958.9146]
["2019-07-04T20:58:15.000000000","2019-07-05T03:58:15.000000000",1022,0.06888723]
["2019-07-04T20:58:15.000000000","2019-07-05T03:58:15.000000000",1130,772318146.3551]
["2019-07-04T20:58:30.000000000","2019-07-05T03:58:30.000000000",1021,277.0005]
["2019-07-04T20:58:30.000000000","2019-07-05T03:58:30.000000000",1016,479800.0]
["2019-07-04T20:58:45.000000000","2019-07-05T03:58:45.000000000",1019,31200.199999999997]
["2019-07-04T20:58:45.000000000","2019-07-05T03:58:45.000000000",1018,480835.39999999997]
["2019-07-04T20:59:00.000000000","2019-07-05T03:59:00.000000000",1017,478000.0]
["2019-07-04T20:59:00.000000000","2019-07-05T03:59:00.000000000",1020,2789287.0]
["2019-07-04T20:59:00.000000000","2019-07-05T03:59:00.000000000",1133,958.8896]
["2019-07-04T20:59:15.000000000","2019-07-05T03:59:15.000000000",1022,0.0]
["2019-07-04T20:59:15.000000000","2019-07-05T03:59:15.000000000",1130,772745465.1235]
["2019-07-04T20:59:30.000000000","2019-07-05T03:59:30.000000000",1021,277.056]
["2019-07-04T20:59:30.000000000","2019-07-05T03:59:30.000000000",1016,479900.0]
["2019-07-04T20:59:45.000000000","2019-07-05T03:59:45.000000000",1019,31200.199999999997]
["2019-07-04T20:59:45.000000000","2019-07-05T03:59:45.000000000",1018,480993.7]
["2019-07-04T21:00:00.000000000","2019-07-05T04:00:00.000000000",1017,478000.0]
["2019-07-04T21:00:00.000000000","2019-07-05T04:00:00.000000000",1020,2789287.0]
["2019-07-04T21:00:00.000000000","2019-07-05T04:00:00.000000000",1133,958.7625]
["2019-07-04T21:00:15.000000000","2019-07-05T04:00:15.000000000",1022,0.03333253]
["2019-07-04T21:00:15.000000000","2019-07-05T04:00:15.000000000",1130,772535152.8837]
["2019-07-04T21:00:30.000000000","2019-07-05T04:00:30.000000000",1021,276.874]
["2019-07-04T21:00:30.000000000","2019-07-05T04:00:30.000000000",1016,479500.0]
["2019-07-04T21:00:45.000000000","2019-07-05T04:00:45.000000000",1019,31200.199999999997]
["2019-07-04T21:00:45.000000000","2019-07-05T04:00:45.000000000",1018,479352.10000000003]
["2019-07-04T21:01:00.000000000","2019-07-05T04:01:00.000000000",1017,478000.0]
["2019-07-04T21:01:00.000000000","2019-07-05T04:01:00.000000000",1020,2789287.0]
["2019-07-04T21:01:00.000000000","2019-07-05T04:01:00.000000000",1133,958.2417]
["2019-07-04T21:01:15.000000000","2019-07-05T04:01:15.000000000",1022,0.0355547]
["2019-07-04T21:01:15.000000000","2019-07-05T04:01:15.000000000",1130,772435854.2665]
["2019-07-04T21:01:30.000000000","2019-07-05T04:01:30.000000000",1021,276.934]
["2019-07-04T21:01:30.000000000","2019-07-05T04:01:30.000000000",1016,479800.0]
["2019-07-04T21:01:45.000000000","2019-07-05T04:01:45.000000000",1019,31146.809999999998]
["2019-07-04T21:01:45.000000000","2019-07-05T04:01:45.000000000",1018,479191.7]
["2019-07-04T21:02:00.000000000","2019-07-05T04:02:00.000000000",1017,478000.0]
["2019-07-04T21:02:00.000000000","2019-07-05T04:02:00.000000000",1020,2789287.0]
["2019-07-04T21:02:00.000000000","2019-07-05T04:02:00.000000000",1133,958.3438]
["2019-07-04T21:02:15.000000000","2019-07-05T04:02:15.000000000",1022,0.0355547]
["2019-07-04T21:02:15.000000000","2019-07-05T04:02:15.000000000",1130,772597075.0551]
["2019-07-04T21:02:30.000000000","2019-07-05T04:02:30.000000000",1021,276.9029]
["2019-07-04T21:02:30.000000000","2019-07-05T04:02:30.000000000",1016,479800.0]
["2019-07-04T21:02:45.000000000","2019-07-05T04:02:45.000000000",1019,31000.0]
["2019-07-04T21:02:45.000000000","2019-07-05T04:02:45.000000000",1018,480991.69999999995]
["2019-07-04T21:03:00.000000000","2019-07-05T04:03:00.000000000",1017,478000.0]
["2019-07-04T21:03:00.000000000","2019-07-05T04:03:00.000000000",1020,2789287.0]
["2019-07-04T21:03:00.000000000","2019-07-05T04:03:00.000000000",1133,958.8854]
["2019-07-04T21:03:15.000000000","2019-07-05T04:03:15.000000000",1022,0.0]
["2019-07-04T21:03:15.000000000","2019-07-05T04:03:15.000000000",1130,772838627.3093]
["2019-07-04T21:03:30.000000000","2019-07-05T04:03:30.000000000",1021,277.0361]
["2019-07-04T21:03:30.000000000","2019-07-05T04:03:30.000000000",1016,480100.0]
["2019-07-04T21:03:45.000000000","2019-07-05T04:03:45.000000000",1019,30900.15]
["2019-07-04T21:03:45.000000000","2019-07-05T04:03:45.000000000",1018,481077.1]
["2019-07-04T21:04:00.000000000","2019-07-05T04:04:00.000000000",1017,478000.0]
["2019-07-04T21:04:00.000000000","2019-07-05T04:04:00.000000000",1020,2789287.0]
["2019-07-04T21:04:00.000000000","2019-07-05T04:04:00.000000000",1133,959.0938]
["2019-07-04T21:04:15.000000000","2019-07-05T04:04:15.000000000",1022,0.03111036]
["2019-07-04T21:04:15.000000000","2019-07-05T04:04:15.000000000",1130,772968608.0835]
["2019-07-04T21:04:30.000000000","2019-07-05T04:04:30.000000000",1021,277.0716]
["2019-07-04T21:04:30.000000000","2019-07-05T04:04:30.000000000",1016,480300.0]
["2019-07-04T21:04:45.000000000","2019-07-05T04:04:45.000000000",1019,30800.05]
["2019-07-04T21:04:45.000000000","2019-07-05T04:04:45.000000000",1018,481297.9]
["2019-07-04T21:05:00.000000000","2019-07-05T04:05:00.000000000",1017,478000.0]
["2019-07-04T21:05:00.000000000","2019-07-05T04:05:00.000000000",1020,2789287.0]
["2019-07-04T21:05:00.000000000","2019-07-05T04:05:00.000000000",1133,959.1896]
["2019-07-04T21:05:15.000000000","2019-07-05T04:05:15.000000000",1022,0.0]
["2019-07-04T21:05:15.000000000","2019-07-05T04:05:15.000000000",1130,772758016.915]
["2019-07-04T21:05:30.000000000","2019-07-05T04:05:30.000000000",1021,277.1227]
["2019-07-04T21:05:30.000000000","2019-07-05T04:05:30.000000000",1016,480100.0]
["2019-07-04T21:05:45.000000000","2019-07-05T04:05:45.000000000",1019,30800.05]
["2019-07-04T21:05:45.000000000","2019-07-05T04:05:45.000000000",1018,481227.10000000003]
["2019-07-04T21:06:00.000000000","2019-07-05T04:06:00.000000000",1017,478266.7]
["2019-07-04T21:06:00.000000000","2019-07-05T04:06:00.000000000",1020,2789287.0]
["2019-07-04T21:06:00.000000000","2019-07-05T04:06:00.000000000",1133,959.3938]
["2019-07-04T21:06:15.000000000","2019-07-05T04:06:15.000000000",1022,0.05110988]
["2019-07-04T21:06:15.000000000","2019-07-05T04:06:15.000000000",1130,773061212.4119]
["2019-07-04T21:06:30.000000000","2019-07-05T04:06:30.000000000",1021,277.0693]
["2019-07-04T21:06:30.000000000","2019-07-05T04:06:30.000000000",1016,480000.0]
["2019-07-04T21:06:45.000000000","2019-07-05T04:06:45.000000000",1019,30700.199999999997]
["2019-07-04T21:06:45.000000000","2019-07-05T04:06:45.000000000",1018,481016.7]
["2019-07-04T21:07:00.000000000","2019-07-05T04:07:00.000000000",1017,478000.0]
["2019-07-04T21:07:00.000000000","2019-07-05T04:07:00.000000000",1020,2789287.0]
["2019-07-04T21:07:00.000000000","2019-07-05T04:07:00.000000000",1133,958.9542]
["2019-07-04T21:07:15.000000000","2019-07-05T04:07:15.000000000",1022,0.03333253]
["2019-07-04T21:07:15.000000000","2019-07-05T04:07:15.000000000",1130,772788978.0007]
["2019-07-04T21:07:30.000000000","2019-07-05T04:07:30.000000000",1021,277.0916]
["2019-07-04T21:07:30.000000000","2019-07-05T04:07:30.000000000",1016,480200.0]
["2019-07-04T21:07:45.000000000","2019-07-05T04:07:45.000000000",1019,30700.199999999997]
["2019-07-04T21:07:45.000000000","2019-07-05T04:07:45.000000000",1018,481233.3]
["2019-07-04T21:08:00.000000000","2019-07-05T04:08:00.000000000",1017,479733.3]
["2019-07-04T21:08:00.000000000","2019-07-05T04:08:00.000000000",1020,2789287.0]
["2019-07-04T21:08:00.000000000","2019-07-05T04:08:00.000000000",1133,961.0062]
["2019-07-04T21:08:15.000000000","2019-07-05T04:08:15.000000000",1022,0.0355547]
["2019-07-04T21:08:15.000000000","2019-07-05T04:08:15.000000000",1130,772980880.9463]
["2019-07-04T21:08:30.000000000","2019-07-05T04:08:30.000000000",1021,277.1382]
["2019-07-04T21:08:30.000000000","2019-07-05T04:08:30.000000000",1016,480300.0]
["2019-07-04T21:08:45.000000000","2019-07-05T04:08:45.000000000",1019,30546.71]
["2019-07-04T21:08:45.000000000","2019-07-05T04:08:45.000000000",1018,481214.60000000003]
["2019-07-04T21:09:00.000000000","2019-07-05T04:09:00.000000000",1017,480000.0]
["2019-07-04T21:09:00.000000000","2019-07-05T04:09:00.000000000",1020,2789287.0]
["2019-07-04T21:09:00.000000000","2019-07-05T04:09:00.000000000",1133,961.1563]
["2019-07-04T21:09:15.000000000","2019-07-05T04:09:15.000000000",1022,0.0]
["2019-07-04T21:09:15.000000000","2019-07-05T04:09:15.000000000",1130,773209881.409]
["2019-07-04T21:09:30.000000000","2019-07-05T04:09:30.000000000",1021,277.2047]
["2019-07-04T21:09:30.000000000","2019-07-05T04:09:30.000000000",1016,480200.0]
["2019-07-04T21:09:45.000000000","2019-07-05T04:09:45.000000000",1019,30446.75]
["2019-07-04T21:09:45.000000000","2019-07-05T04:09:45.000000000",1018,480920.8]
["2019-07-04T21:10:00.000000000","2019-07-05T04:10:00.000000000",1017,478000.0]
["2019-07-04T21:10:00.000000000","2019-07-05T04:10:00.000000000",1020,2789287.0]
["2019-07-04T21:10:00.000000000","2019-07-05T04:10:00.000000000",1133,958.7313]
["2019-07-04T21:10:15.000000000","2019-07-05T04:10:15.000000000",1022,0.04666555]
["2019-07-04T21:10:15.000000000","2019-07-05T04:10:15.000000000",1130,772596796.1264]
["2019-07-04T21:10:30.000000000","2019-07-05T04:10:30.000000000",1021,276.9206]
["2019-07-04T21:10:30.000000000","2019-07-05T04:10:30.000000000",1016,479600.0]
["2019-07-04T21:10:45.000000000","2019-07-05T04:10:45.000000000",1019,30346.76]
["2019-07-04T21:10:45.000000000","2019-07-05T04:10:45.000000000",1018,480568.8]
["2019-07-04T21:11:00.000000000","2019-07-05T04:11:00.000000000",1017,478000.0]
["2019-07-04T21:11:00.000000000","2019-07-05T04:11:00.000000000",1020,2789287.0]
["2019-07-04T21:11:00.000000000","2019-07-05T04:11:00.000000000",1133,958.5938]
["2019-07-04T21:11:15.000000000","2019-07-05T04:11:15.000000000",1022,0.03333253]
["2019-07-04T21:11:15.000000000","2019-07-05T04:11:15.000000000",1130,772318146.3551]
["2019-07-04T21:11:30.000000000","2019-07-05T04:11:30.000000000",1021,276.8563]
["2019-07-04T21:11:30.000000000","2019-07-05T04:11:30.000000000",1016,479800.0]
["2019-07-04T21:11:45.000000000","2019-07-05T04:11:45.000000000",1019,30300.05]
["2019-07-04T21:11:45.000000000","2019-07-05T04:11:45.000000000",1018,480660.39999999997]
["2019-07-04T21:12:00.000000000","2019-07-05T04:12:00.000000000",1017,478000.0]
["2019-07-04T21:12:00.000000000","2019-07-05T04:12:00.000000000",1020,2789287.0]
["2019-07-04T21:12:00.000000000","2019-07-05T04:12:00.000000000",1133,958.7313]
["2019-07-04T21:12:15.000000000","2019-07-05T04:12:15.000000000",1022,0.01555518]
["2019-07-04T21:12:15.000000000","2019-07-05T04:12:15.000000000",1130,772435854.2665]
["2019-07-04T21:12:30.000000000","2019-07-05T04:12:30.000000000",1021,276.9517]
["2019-07-04T21:12:30.000000000","2019-07-05T04:12:30.000000000",1016,479900.0]
["2019-07-04T21:12:45.000000000","2019-07-05T04:12:45.000000000",1019,30300.05]
["2019-07-04T21:12:45.000000000","2019-07-05T04:12:45.000000000",1018,480741.69999999995]
["2019-07-04T21:13:00.000000000","2019-07-05T04:13:00.000000000",1017,478000.0]
["2019-07-04T21:13:00.000000000","2019-07-05T04:13:00.000000000",1020,2789287.0]
["2019-07-04T21:13:00.000000000","2019-07-05T04:13:00.000000000",1133,958.5896]
["2019-07-04T21:13:15.000000000","2019-07-05T04:13:15.000000000",1022,0.05333205]
["2019-07-04T21:13:15.000000000","2019-07-05T04:13:15.000000000",1130,772516464.6608]
["2019-07-04T21:13:30.000000000","2019-07-05T04:13:30.000000000",1021,276.9894]
["2019-07-04T21:13:30.000000000","2019-07-05T04:13:30.000000000",1016,479900.0]
["2019-07-04T21:13:45.000000000","2019-07-05T04:13:45.000000000",1019,30200.199999999997]
["2019-07-04T21:13:45.000000000","2019-07-05T04:13:45.000000000",1018,480693.8]
["2019-07-04T21:14:00.000000000","2019-07-05T04:14:00.000000000",1017,478000.0]
["2019-07-04T21:14:00.000000000","2019-07-05T04:14:00.000000000",1020,2789287.0]
["2019-07-04T21:14:00.000000000","2019-07-05T04:14:00.000000000",1133,958.8333]
["2019-07-04T21:14:15.000000000","2019-07-05T04:14:15.000000000",1022,0.0]
["2019-07-04T21:14:15.000000000","2019-07-05T04:14:15.000000000",1130,772739328.6921]
["2019-07-04T21:14:30.000000000","2019-07-05T04:14:30.000000000",1021,277.076]
["2019-07-04T21:14:30.000000000","2019-07-05T04:14:30.000000000",1016,479600.0]
["2019-07-04T21:14:45.000000000","2019-07-05T04:14:45.000000000",1019,30200.199999999997]
["2019-07-04T21:14:45.000000000","2019-07-05T04:14:45.000000000",1018,480660.39999999997]
["2019-07-04T21:15:00.000000000","2019-07-05T04:15:00.000000000",1017,478000.0]
["2019-07-04T21:15:00.000000000","2019-07-05T04:15:00.000000000",1020,2789287.0]
["2019-07-04T21:15:00.000000000","2019-07-05T04:15:00.000000000",1133,958.8333]
["2019-07-04T21:15:15.000000000","2019-07-05T04:15:15.000000000",1022,0.03333253]
["2019-07-04T21:15:15.000000000","2019-07-05T04:15:15.000000000",1130,772794835.5034]
["2019-07-04T21:15:30.000000000","2019-07-05T04:15:30.000000000",1021,277.0361]
["2019-07-04T21:15:30.000000000","2019-07-05T04:15:30.000000000",1016,480200.0]
["2019-07-04T21:15:45.000000000","2019-07-05T04:15:45.000000000",1019,30100.100000000002]
["2019-07-04T21:15:45.000000000","2019-07-05T04:15:45.000000000",1018,480843.8]
["2019-07-04T21:16:00.000000000","2019-07-05T04:16:00.000000000",1017,478000.0]
["2019-07-04T21:16:00.000000000","2019-07-05T04:16:00.000000000",1020,2789287.0]
["2019-07-04T21:16:00.000000000","2019-07-05T04:16:00.000000000",1133,958.9125]
["2019-07-04T21:16:15.000000000","2019-07-05T04:16:15.000000000",1022,0.01555518]
["2019-07-04T21:16:15.000000000","2019-07-05T04:16:15.000000000",1130,772578386.8322]
["2019-07-04T21:16:30.000000000","2019-07-05T04:16:30.000000000",1021,277.0361]
["2019-07-04T21:16:30.000000000","2019-07-05T04:16:30.000000000",1016,479900.0]
["2019-07-04T21:16:45.000000000","2019-07-05T04:16:45.000000000",1019,30000.0]
["2019-07-04T21:16:45.000000000","2019-07-05T04:16:45.000000000",1018,480864.6]
["2019-07-04T21:17:00.000000000","2019-07-05T04:17:00.000000000",1017,478000.0]
["2019-07-04T21:17:00.000000000","2019-07-05T04:17:00.000000000",1020,2789287.0]
["2019-07-04T21:17:00.000000000","2019-07-05T04:17:00.000000000",1133,958.6313]
["2019-07-04T21:17:15.000000000","2019-07-05T04:17:15.000000000",1022,0.01555518]
["2019-07-04T21:17:15.000000000","2019-07-05T04:17:15.000000000",1130,772757737.9863]
["2019-07-04T21:17:30.000000000","2019-07-05T04:17:30.000000000",1021,277.1404]
["2019-07-04T21:17:30.000000000","2019-07-05T04:17:30.000000000",1016,480200.0]
["2019-07-04T21:17:45.000000000","2019-07-05T04:17:45.000000000",1019,29900.15]
["2019-07-04T21:17:45.000000000","2019-07-05T04:17:45.000000000",1018,480825.0]
["2019-07-04T21:18:00.000000000","2019-07-05T04:18:00.000000000",1017,478000.0]
["2019-07-04T21:18:00.000000000","2019-07-05T04:18:00.000000000",1020,2789287.0]
["2019-07-04T21:18:00.000000000","2019-07-05T04:18:00.000000000",1133,958.9562]
["2019-07-04T21:18:15.000000000","2019-07-05T04:18:15.000000000",1022,0.01555518]
["2019-07-04T21:18:15.000000000","2019-07-05T04:18:15.000000000",1130,772547425.7465]
["2019-07-04T21:18:30.000000000","2019-07-05T04:18:30.000000000",1021,277.1205]
["2019-07-04T21:18:30.000000000","2019-07-05T04:18:30.000000000",1016,480000.0]
["2019-07-04T21:18:45.000000000","2019-07-05T04:18:45.000000000",1019,29846.76]
["2019-07-04T21:18:45.000000000","2019-07-05T04:18:45.000000000",1018,481037.5]
["2019-07-04T21:19:00.000000000","2019-07-05T04:19:00.000000000",1017,478000.0]
["2019-07-04T21:19:00.000000000","2019-07-05T04:19:00.000000000",1020,2789287.0]
["2019-07-04T21:19:00.000000000","2019-07-05T04:19:00.000000000",1133,958.8104]
["2019-07-04T21:19:15.000000000","2019-07-05T04:19:15.000000000",1022,0.03111036]
["2019-07-04T21:19:15.000000000","2019-07-05T04:19:15.000000000",1130,772770289.7778]
["2019-07-04T21:19:30.000000000","2019-07-05T04:19:30.000000000",1021,276.9916]
["2019-07-04T21:19:30.000000000","2019-07-05T04:19:30.000000000",1016,479900.0]
["2019-07-04T21:19:45.000000000","2019-07-05T04:19:45.000000000",1019,29800.05]
["2019-07-04T21:19:45.000000000","2019-07-05T04:19:45.000000000",1018,481139.6]
["2019-07-04T21:20:00.000000000","2019-07-05T04:20:00.000000000",1017,478000.0]
["2019-07-04T21:20:00.000000000","2019-07-05T04:20:00.000000000",1020,2789287.0]
["2019-07-04T21:20:00.000000000","2019-07-05T04:20:00.000000000",1133,959.2021]
["2019-07-04T21:20:15.000000000","2019-07-05T04:20:15.000000000",1022,0.0644429]
["2019-07-04T21:20:15.000000000","2019-07-05T04:20:15.000000000",1130,772949919.8606]
["2019-07-04T21:20:30.000000000","2019-07-05T04:20:30.000000000",1021,277.1693]
["2019-07-04T21:20:30.000000000","2019-07-05T04:20:30.000000000",1016,480300.0]
["2019-07-04T21:20:45.000000000","2019-07-05T04:20:45.000000000",1019,29700.199999999997]
["2019-07-04T21:20:45.000000000","2019-07-05T04:20:45.000000000",1018,481070.80000000005]
["2019-07-04T21:21:00.000000000","2019-07-05T04:21:00.000000000",1017,478000.0]
["2019-07-04T21:21:00.000000000","2019-07-05T04:21:00.000000000",1020,2789287.0]
["2019-07-04T21:21:00.000000000","2019-07-05T04:21:00.000000000",1133,959.1083]
["2019-07-04T21:21:15.000000000","2019-07-05T04:21:15.000000000",1022,0.01777735]
["2019-07-04T21:21:15.000000000","2019-07-05T04:21:15.000000000",1130,773116998.1519]
["2019-07-04T21:21:30.000000000","2019-07-05T04:21:30.000000000",1021,277.1537]
["2019-07-04T21:21:30.000000000","2019-07-05T04:21:30.000000000",1016,480000.0]
["2019-07-04T21:21:45.000000000","2019-07-05T04:21:45.000000000",1019,29700.199999999997]
["2019-07-04T21:21:45.000000000","2019-07-05T04:21:45.000000000",1018,480960.39999999997]
["2019-07-04T21:22:00.000000000","2019-07-05T04:22:00.000000000",1017,478000.0]
["2019-07-04T21:22:00.000000000","2019-07-05T04:22:00.000000000",1020,2789287.0]
["2019-07-04T21:22:00.000000000","2019-07-05T04:22:00.000000000",1133,958.9458]
["2019-07-04T21:22:15.000000000","2019-07-05T04:22:15.000000000",1022,0.05110988]
["2019-07-04T21:22:15.000000000","2019-07-05T04:22:15.000000000",1130,772689958.3122]
["2019-07-04T21:22:30.000000000","2019-07-05T04:22:30.000000000",1021,277.0605]
["2019-07-04T21:22:30.000000000","2019-07-05T04:22:30.000000000",1016,480300.0]
["2019-07-04T21:22:45.000000000","2019-07-05T04:22:45.000000000",1019,29646.809999999998]
["2019-07-04T21:22:45.000000000","2019-07-05T04:22:45.000000000",1018,481060.4]
["2019-07-04T21:23:00.000000000","2019-07-05T04:23:00.000000000",1017,479733.3]
["2019-07-04T21:23:00.000000000","2019-07-05T04:23:00.000000000",1020,2789287.0]
["2019-07-04T21:23:00.000000000","2019-07-05T04:23:00.000000000",1133,960.9083]
["2019-07-04T21:23:15.000000000","2019-07-05T04:23:15.000000000",1022,0.0]
["2019-07-04T21:23:15.000000000","2019-07-05T04:23:15.000000000",1130,773079900.6348]
["2019-07-04T21:23:30.000000000","2019-07-05T04:23:30.000000000",1021,277.2048]
["2019-07-04T21:23:30.000000000","2019-07-05T04:23:30.000000000",1016,479300.0]
["2019-07-04T21:23:45.000000000","2019-07-05T04:23:45.000000000",1019,29500.0]
["2019-07-04T21:23:45.000000000","2019-07-05T04:23:45.000000000",1018,480879.2]
["2019-07-04T21:24:00.000000000","2019-07-05T04:24:00.000000000",1017,478000.0]
["2019-07-04T21:24:00.000000000","2019-07-05T04:24:00.000000000",1020,2789287.0]
["2019-07-04T21:24:00.000000000","2019-07-05T04:24:00.000000000",1133,958.8229]
["2019-07-04T21:24:15.000000000","2019-07-05T04:24:15.000000000",1022,0.03333253]
["2019-07-04T21:24:15.000000000","2019-07-05T04:24:15.000000000",1130,772974744.5149]
["2019-07-04T21:24:30.000000000","2019-07-05T04:24:30.000000000",1021,277.1582]
["2019-07-04T21:24:30.000000000","2019-07-05T04:24:30.000000000",1016,480000.0]
["2019-07-04T21:24:45.000000000","2019-07-05T04:24:45.000000000",1019,29500.0]
["2019-07-04T21:24:45.000000000","2019-07-05T04:24:45.000000000",1018,481264.6]
["2019-07-04T21:25:00.000000000","2019-07-05T04:25:00.000000000",1017,480000.0]
["2019-07-04T21:25:00.000000000","2019-07-05T04:25:00.000000000",1020,2789287.0]
["2019-07-04T21:25:00.000000000","2019-07-05T04:25:00.000000000",1133,961.2458]
["2019-07-04T21:25:15.000000000","2019-07-05T04:25:15.000000000",1022,0.03111036]
["2019-07-04T21:25:15.000000000","2019-07-05T04:25:15.000000000",1130,773488810.109]
["2019-07-04T21:25:30.000000000","2019-07-05T04:25:30.000000000",1021,277.287]
["2019-07-04T21:25:30.000000000","2019-07-05T04:25:30.000000000",1016,480300.0]
["2019-07-04T21:25:45.000000000","2019-07-05T04:25:45.000000000",1019,29500.0]
["2019-07-04T21:25:45.000000000","2019-07-05T04:25:45.000000000",1018,481164.60000000003]
["2019-07-04T21:26:00.000000000","2019-07-05T04:26:00.000000000",1017,480000.0]
["2019-07-04T21:26:00.000000000","2019-07-05T04:26:00.000000000",1020,2789287.0]
["2019-07-04T21:26:00.000000000","2019-07-05T04:26:00.000000000",1133,960.9958]
["2019-07-04T21:26:15.000000000","2019-07-05T04:26:15.000000000",1022,0.0]
["2019-07-04T21:26:15.000000000","2019-07-05T04:26:15.000000000",1130,773439160.8004]
["2019-07-04T21:26:30.000000000","2019-07-05T04:26:30.000000000",1021,277.2892]
["2019-07-04T21:26:30.000000000","2019-07-05T04:26:30.000000000",1016,480500.0]
["2019-07-04T21:26:45.000000000","2019-07-05T04:26:45.000000000",1019,29300.05]
["2019-07-04T21:26:45.000000000","2019-07-05T04:26:45.000000000",1018,481268.7]
["2019-07-04T21:27:00.000000000","2019-07-05T04:27:00.000000000",1017,480000.0]
["2019-07-04T21:27:00.000000000","2019-07-05T04:27:00.000000000",1020,2789287.0]
["2019-07-04T21:27:00.000000000","2019-07-05T04:27:00.000000000",1133,961.1604]
["2019-07-04T21:27:15.000000000","2019-07-05T04:27:15.000000000",1022,0.03333253]
["2019-07-04T21:27:15.000000000","2019-07-05T04:27:15.000000000",1130,773618511.9545]
["2019-07-04T21:27:30.000000000","2019-07-05T04:27:30.000000000",1021,277.4112]
["2019-07-04T21:27:30.000000000","2019-07-05T04:27:30.000000000",1016,480700.0]
["2019-07-04T21:27:45.000000000","2019-07-05T04:27:45.000000000",1019,29300.05]
["2019-07-04T21:27:45.000000000","2019-07-05T04:27:45.000000000",1018,481093.8]
["2019-07-04T21:28:00.000000000","2019-07-05T04:28:00.000000000",1017,480000.0]
["2019-07-04T21:28:00.000000000","2019-07-05T04:28:00.000000000",1020,2789287.0]
["2019-07-04T21:28:00.000000000","2019-07-05T04:28:00.000000000",1133,961.2313]
["2019-07-04T21:28:15.000000000","2019-07-05T04:28:15.000000000",1022,0.0355547]
["2019-07-04T21:28:15.000000000","2019-07-05T04:28:15.000000000",1130,773674576.6232]
["2019-07-04T21:28:30.000000000","2019-07-05T04:28:30.000000000",1021,277.3891]
["2019-07-04T21:28:30.000000000","2019-07-05T04:28:30.000000000",1016,480700.0]
["2019-07-04T21:28:45.000000000","2019-07-05T04:28:45.000000000",1019,29146.809999999998]
["2019-07-04T21:28:45.000000000","2019-07-05T04:28:45.000000000",1018,481072.9]
["2019-07-04T21:29:00.000000000","2019-07-05T04:29:00.000000000",1017,480000.0]
["2019-07-04T21:29:00.000000000","2019-07-05T04:29:00.000000000",1020,2789287.0]
["2019-07-04T21:29:00.000000000","2019-07-05T04:29:00.000000000",1133,961.1229]
["2019-07-04T21:29:15.000000000","2019-07-05T04:29:15.000000000",1022,0.08444241]
["2019-07-04T21:29:15.000000000","2019-07-05T04:29:15.000000000",1130,773488531.1803]
["2019-07-04T21:29:30.000000000","2019-07-05T04:29:30.000000000",1021,277.3224]
["2019-07-04T21:29:30.000000000","2019-07-05T04:29:30.000000000",1016,480600.0]
["2019-07-04T21:29:45.000000000","2019-07-05T04:29:45.000000000",1019,29100.100000000002]
["2019-07-04T21:29:45.000000000","2019-07-05T04:29:45.000000000",1018,481097.89999999997]
["2019-07-04T21:30:00.000000000","2019-07-05T04:30:00.000000000",1017,480000.0]
["2019-07-04T21:30:00.000000000","2019-07-05T04:30:00.000000000",1020,2789287.0]
["2019-07-04T21:30:00.000000000","2019-07-05T04:30:00.000000000",1133,961.0187]
["2019-07-04T21:30:15.000000000","2019-07-05T04:30:15.000000000",1022,0.04666555]
["2019-07-04T21:30:15.000000000","2019-07-05T04:30:15.000000000",1130,773389511.4918]
["2019-07-04T21:30:30.000000000","2019-07-05T04:30:30.000000000",1021,277.2559]
["2019-07-04T21:30:30.000000000","2019-07-05T04:30:30.000000000",1016,480500.0]
["2019-07-04T21:30:45.000000000","2019-07-05T04:30:45.000000000",1019,29100.100000000002]
["2019-07-04T21:30:45.000000000","2019-07-05T04:30:45.000000000",1018,480858.3]
["2019-07-04T21:31:00.000000000","2019-07-05T04:31:00.000000000",1017,480000.0]
["2019-07-04T21:31:00.000000000","2019-07-05T04:31:00.000000000",1020,2789287.0]
["2019-07-04T21:31:00.000000000","2019-07-05T04:31:00.000000000",1133,960.9667]
["2019-07-04T21:31:15.000000000","2019-07-05T04:31:15.000000000",1022,0.01555518]
["2019-07-04T21:31:15.000000000","2019-07-05T04:31:15.000000000",1130,773296628.2347]
["2019-07-04T21:31:30.000000000","2019-07-05T04:31:30.000000000",1021,277.2758]
["2019-07-04T21:31:30.000000000","2019-07-05T04:31:30.000000000",1016,480500.0]
["2019-07-04T21:31:45.000000000","2019-07-05T04:31:45.000000000",1019,29000.0]
["2019-07-04T21:31:45.000000000","2019-07-05T04:31:45.000000000",1018,480885.4]
["2019-07-04T21:32:00.000000000","2019-07-05T04:32:00.000000000",1017,480000.0]
["2019-07-04T21:32:00.000000000","2019-07-05T04:32:00.000000000",1020,2789287.0]
["2019-07-04T21:32:00.000000000","2019-07-05T04:32:00.000000000",1133,960.8896]
["2019-07-04T21:32:15.000000000","2019-07-05T04:32:15.000000000",1022,0.01555518]
["2019-07-04T21:32:15.000000000","2019-07-05T04:32:15.000000000",1130,772770289.7778]
["2019-07-04T21:32:30.000000000","2019-07-05T04:32:30.000000000",1021,277.2958]
["2019-07-04T21:32:30.000000000","2019-07-05T04:32:30.000000000",1016,480800.0]
["2019-07-04T21:32:45.000000000","2019-07-05T04:32:45.000000000",1019,29000.0]
["2019-07-04T21:32:45.000000000","2019-07-05T04:32:45.000000000",1018,481077.1]
["2019-07-04T21:33:00.000000000","2019-07-05T04:33:00.000000000",1017,480000.0]
["2019-07-04T21:33:00.000000000","2019-07-05T04:33:00.000000000",1020,2789287.0]
["2019-07-04T21:33:00.000000000","2019-07-05T04:33:00.000000000",1133,961.2771]
["2019-07-04T21:33:15.000000000","2019-07-05T04:33:15.000000000",1022,0.0]
["2019-07-04T21:33:15.000000000","2019-07-05T04:33:15.000000000",1130,773853927.7773]
["2019-07-04T21:33:30.000000000","2019-07-05T04:33:30.000000000",1021,277.4401]
["2019-07-04T21:33:30.000000000","2019-07-05T04:33:30.000000000",1016,480600.0]
["2019-07-04T21:33:45.000000000","2019-07-05T04:33:45.000000000",1019,28900.15]
["2019-07-04T21:33:45.000000000","2019-07-05T04:33:45.000000000",1018,481110.4]
["2019-07-04T21:34:00.000000000","2019-07-05T04:34:00.000000000",1017,480000.0]
["2019-07-04T21:34:00.000000000","2019-07-05T04:34:00.000000000",1020,2789287.0]
["2019-07-04T21:34:00.000000000","2019-07-05T04:34:00.000000000",1133,961.1854]
["2019-07-04T21:34:15.000000000","2019-07-05T04:34:15.000000000",1022,0.0]
["2019-07-04T21:34:15.000000000","2019-07-05T04:34:15.000000000",1130,774009012.1345]
["2019-07-04T21:34:30.000000000","2019-07-05T04:34:30.000000000",1021,277.5556]
["2019-07-04T21:34:30.000000000","2019-07-05T04:34:30.000000000",1016,481000.0]
["2019-07-04T21:34:45.000000000","2019-07-05T04:34:45.000000000",1019,28800.05]
["2019-07-04T21:34:45.000000000","2019-07-05T04:34:45.000000000",1018,481220.8]
["2019-07-04T21:35:00.000000000","2019-07-05T04:35:00.000000000",1017,480000.0]
["2019-07-04T21:35:00.000000000","2019-07-05T04:35:00.000000000",1020,2789287.0]
["2019-07-04T21:35:00.000000000","2019-07-05T04:35:00.000000000",1133,961.2104]
["2019-07-04T21:35:15.000000000","2019-07-05T04:35:15.000000000",1022,0.0]
["2019-07-04T21:35:15.000000000","2019-07-05T04:35:15.000000000",1130,773742356.2973]
["2019-07-04T21:35:30.000000000","2019-07-05T04:35:30.000000000",1021,277.3624]
["2019-07-04T21:35:30.000000000","2019-07-05T04:35:30.000000000",1016,481100.0]
["2019-07-04T21:35:45.000000000","2019-07-05T04:35:45.000000000",1019,28700.199999999997]
["2019-07-04T21:35:45.000000000","2019-07-05T04:35:45.000000000",1018,481481.3]
["2019-07-04T21:36:00.000000000","2019-07-05T04:36:00.000000000",1017,480000.0]
["2019-07-04T21:36:00.000000000","2019-07-05T04:36:00.000000000",1020,2789287.0]
["2019-07-04T21:36:00.000000000","2019-07-05T04:36:00.000000000",1133,961.6229]
["2019-07-04T21:36:15.000000000","2019-07-05T04:36:15.000000000",1022,0.01777735]
["2019-07-04T21:36:15.000000000","2019-07-05T04:36:15.000000000",1130,774324480.4942]
["2019-07-04T21:36:30.000000000","2019-07-05T04:36:30.000000000",1021,277.4623]
["2019-07-04T21:36:30.000000000","2019-07-05T04:36:30.000000000",1016,481100.0]
["2019-07-04T21:36:45.000000000","2019-07-05T04:36:45.000000000",1019,28700.199999999997]
["2019-07-04T21:36:45.000000000","2019-07-05T04:36:45.000000000",1018,481818.8]
["2019-07-04T21:37:00.000000000","2019-07-05T04:37:00.000000000",1017,480000.0]
["2019-07-04T21:37:00.000000000","2019-07-05T04:37:00.000000000",1020,2789287.0]
["2019-07-04T21:37:00.000000000","2019-07-05T04:37:00.000000000",1133,961.5917]
["2019-07-04T21:37:15.000000000","2019-07-05T04:37:15.000000000",1022,0.03333253]
["2019-07-04T21:37:15.000000000","2019-07-05T04:37:15.000000000",1130,774095480.0315]
["2019-07-04T21:37:30.000000000","2019-07-05T04:37:30.000000000",1021,277.6266]
["2019-07-04T21:37:30.000000000","2019-07-05T04:37:30.000000000",1016,480900.0]
["2019-07-04T21:37:45.000000000","2019-07-05T04:37:45.000000000",1019,28600.100000000002]
["2019-07-04T21:37:45.000000000","2019-07-05T04:37:45.000000000",1018,481635.4]
["2019-07-04T21:38:00.000000000","2019-07-05T04:38:00.000000000",1017,480000.0]
["2019-07-04T21:38:00.000000000","2019-07-05T04:38:00.000000000",1020,2789287.0]
["2019-07-04T21:38:00.000000000","2019-07-05T04:38:00.000000000",1133,961.6854]
["2019-07-04T21:38:15.000000000","2019-07-05T04:38:15.000000000",1022,0.0]
["2019-07-04T21:38:15.000000000","2019-07-05T04:38:15.000000000",1130,774417642.68]
["2019-07-04T21:38:30.000000000","2019-07-05T04:38:30.000000000",1021,277.5844]
["2019-07-04T21:38:30.000000000","2019-07-05T04:38:30.000000000",1016,481100.0]
["2019-07-04T21:38:45.000000000","2019-07-05T04:38:45.000000000",1019,28600.100000000002]
["2019-07-04T21:38:45.000000000","2019-07-05T04:38:45.000000000",1018,481283.3]
["2019-07-04T21:39:00.000000000","2019-07-05T04:39:00.000000000",1017,480000.0]
["2019-07-04T21:39:00.000000000","2019-07-05T04:39:00.000000000",1020,2789287.0]
["2019-07-04T21:39:00.000000000","2019-07-05T04:39:00.000000000",1133,961.8188]
["2019-07-04T21:39:15.000000000","2019-07-05T04:39:15.000000000",1022,0.0]
["2019-07-04T21:39:15.000000000","2019-07-05T04:39:15.000000000",1130,774306071.2]
["2019-07-04T21:39:30.000000000","2019-07-05T04:39:30.000000000",1021,277.5955]
["2019-07-04T21:39:30.000000000","2019-07-05T04:39:30.000000000",1016,480800.0]
["2019-07-04T21:39:45.000000000","2019-07-05T04:39:45.000000000",1019,28500.0]
["2019-07-04T21:39:45.000000000","2019-07-05T04:39:45.000000000",1018,481889.6]
["2019-07-04T21:40:00.000000000","2019-07-05T04:40:00.000000000",1017,480000.0]
["2019-07-04T21:40:00.000000000","2019-07-05T04:40:00.000000000",1020,2789287.0]
["2019-07-04T21:40:00.000000000","2019-07-05T04:40:00.000000000",1133,961.6313]
["2019-07-04T21:40:15.000000000","2019-07-05T04:40:15.000000000",1022,0.01555518]
["2019-07-04T21:40:15.000000000","2019-07-05T04:40:15.000000000",1130,774689877.0912]
["2019-07-04T21:40:30.000000000","2019-07-05T04:40:30.000000000",1021,277.5622]
["2019-07-04T21:40:30.000000000","2019-07-05T04:40:30.000000000",1016,480800.0]
["2019-07-04T21:40:45.000000000","2019-07-05T04:40:45.000000000",1019,28500.0]
["2019-07-04T21:40:45.000000000","2019-07-05T04:40:45.000000000",1018,481804.19999999995]
["2019-07-04T21:41:00.000000000","2019-07-05T04:41:00.000000000",1017,480000.0]
["2019-07-04T21:41:00.000000000","2019-07-05T04:41:00.000000000",1020,2789287.0]
["2019-07-04T21:41:00.000000000","2019-07-05T04:41:00.000000000",1133,961.8583]
["2019-07-04T21:41:15.000000000","2019-07-05T04:41:15.000000000",1022,0.0]
["2019-07-04T21:41:15.000000000","2019-07-05T04:41:15.000000000",1130,773717810.5717]
["2019-07-04T21:41:30.000000000","2019-07-05T04:41:30.000000000",1021,277.4068]
["2019-07-04T21:41:30.000000000","2019-07-05T04:41:30.000000000",1016,481200.0]
["2019-07-04T21:41:45.000000000","2019-07-05T04:41:45.000000000",1019,28446.75]
["2019-07-04T21:41:45.000000000","2019-07-05T04:41:45.000000000",1018,481260.4]
["2019-07-04T21:42:00.000000000","2019-07-05T04:42:00.000000000",1017,480000.0]
["2019-07-04T21:42:00.000000000","2019-07-05T04:42:00.000000000",1020,2789287.0]
["2019-07-04T21:42:00.000000000","2019-07-05T04:42:00.000000000",1133,961.9021]
["2019-07-04T21:42:15.000000000","2019-07-05T04:42:15.000000000",1022,0.03111036]
["2019-07-04T21:42:15.000000000","2019-07-05T04:42:15.000000000",1130,774008733.2058]
["2019-07-04T21:42:30.000000000","2019-07-05T04:42:30.000000000",1021,277.5556]
["2019-07-04T21:42:30.000000000","2019-07-05T04:42:30.000000000",1016,481000.0]
["2019-07-04T21:42:45.000000000","2019-07-05T04:42:45.000000000",1019,28346.76]
["2019-07-04T21:42:45.000000000","2019-07-05T04:42:45.000000000",1018,481897.89999999997]
["2019-07-04T21:43:00.000000000","2019-07-05T04:43:00.000000000",1017,480000.0]
["2019-07-04T21:43:00.000000000","2019-07-05T04:43:00.000000000",1020,2789287.0]
["2019-07-04T21:43:00.000000000","2019-07-05T04:43:00.000000000",1133,961.8604]
["2019-07-04T21:43:15.000000000","2019-07-05T04:43:15.000000000",1022,0.06666507]
["2019-07-04T21:43:15.000000000","2019-07-05T04:43:15.000000000",1130,774739526.3998]
["2019-07-04T21:43:30.000000000","2019-07-05T04:43:30.000000000",1021,277.7909]
["2019-07-04T21:43:30.000000000","2019-07-05T04:43:30.000000000",1016,481300.0]
["2019-07-04T21:43:45.000000000","2019-07-05T04:43:45.000000000",1019,28300.05]
["2019-07-04T21:43:45.000000000","2019-07-05T04:43:45.000000000",1018,482593.8]
["2019-07-04T21:44:00.000000000","2019-07-05T04:44:00.000000000",1017,480000.0]
["2019-07-04T21:44:00.000000000","2019-07-05T04:44:00.000000000",1020,2789287.0]
["2019-07-04T21:44:00.000000000","2019-07-05T04:44:00.000000000",1133,962.6729]
["2019-07-04T21:44:15.000000000","2019-07-05T04:44:15.000000000",1022,0.0]
["2019-07-04T21:44:15.000000000","2019-07-05T04:44:15.000000000",1130,775482592.4566]
["2019-07-04T21:44:30.000000000","2019-07-05T04:44:30.000000000",1021,278.004]
["2019-07-04T21:44:30.000000000","2019-07-05T04:44:30.000000000",1016,481100.0]
["2019-07-04T21:44:45.000000000","2019-07-05T04:44:45.000000000",1019,28300.05]
["2019-07-04T21:44:45.000000000","2019-07-05T04:44:45.000000000",1018,482185.4]
["2019-07-04T21:45:00.000000000","2019-07-05T04:45:00.000000000",1017,480000.0]
["2019-07-04T21:45:00.000000000","2019-07-05T04:45:00.000000000",1020,2789287.0]
["2019-07-04T21:45:00.000000000","2019-07-05T04:45:00.000000000",1133,961.2729]
["2019-07-04T21:45:15.000000000","2019-07-05T04:45:15.000000000",1022,0.01777735]
["2019-07-04T21:45:15.000000000","2019-07-05T04:45:15.000000000",1130,775426806.7166]
["2019-07-04T21:45:30.000000000","2019-07-05T04:45:30.000000000",1021,277.9552]
["2019-07-04T21:45:30.000000000","2019-07-05T04:45:30.000000000",1016,481600.0]
["2019-07-04T21:45:45.000000000","2019-07-05T04:45:45.000000000",1019,28200.199999999997]
["2019-07-04T21:45:45.000000000","2019-07-05T04:45:45.000000000",1018,481162.5]
["2019-07-04T21:46:00.000000000","2019-07-05T04:46:00.000000000",1017,480000.0]
["2019-07-04T21:46:00.000000000","2019-07-05T04:46:00.000000000",1020,2789287.0]
["2019-07-04T21:46:00.000000000","2019-07-05T04:46:00.000000000",1133,962.2125]
["2019-07-04T21:46:15.000000000","2019-07-05T04:46:15.000000000",1022,0.01777735]
["2019-07-04T21:46:15.000000000","2019-07-05T04:46:15.000000000",1130,775302962.3738]
["2019-07-04T21:46:30.000000000","2019-07-05T04:46:30.000000000",1021,277.9884]
["2019-07-04T21:46:30.000000000","2019-07-05T04:46:30.000000000",1016,481500.0]
["2019-07-04T21:46:45.000000000","2019-07-05T04:46:45.000000000",1019,28146.809999999998]
["2019-07-04T21:46:45.000000000","2019-07-05T04:46:45.000000000",1018,482016.7]
["2019-07-04T21:47:00.000000000","2019-07-05T04:47:00.000000000",1017,480000.0]
["2019-07-04T21:47:00.000000000","2019-07-05T04:47:00.000000000",1020,2789287.0]
["2019-07-04T21:47:00.000000000","2019-07-05T04:47:00.000000000",1133,962.6708]
["2019-07-04T21:47:15.000000000","2019-07-05T04:47:15.000000000",1022,0.01777735]
["2019-07-04T21:47:15.000000000","2019-07-05T04:47:15.000000000",1130,774850818.9511]
["2019-07-04T21:47:30.000000000","2019-07-05T04:47:30.000000000",1021,277.6554]
["2019-07-04T21:47:30.000000000","2019-07-05T04:47:30.000000000",1016,481400.0]
["2019-07-04T21:47:45.000000000","2019-07-05T04:47:45.000000000",1019,28100.100000000002]
["2019-07-04T21:47:45.000000000","2019-07-05T04:47:45.000000000",1018,480927.1]
["2019-07-04T21:48:00.000000000","2019-07-05T04:48:00.000000000",1017,480000.0]
["2019-07-04T21:48:00.000000000","2019-07-05T04:48:00.000000000",1020,2789287.0]
["2019-07-04T21:48:00.000000000","2019-07-05T04:48:00.000000000",1133,961.9021]
["2019-07-04T21:48:15.000000000","2019-07-05T04:48:15.000000000",1022,0.06666507]
["2019-07-04T21:48:15.000000000","2019-07-05T04:48:15.000000000",1130,775129468.7224]
["2019-07-04T21:48:30.000000000","2019-07-05T04:48:30.000000000",1021,277.9351]
["2019-07-04T21:48:30.000000000","2019-07-05T04:48:30.000000000",1016,481500.0]
["2019-07-04T21:48:45.000000000","2019-07-05T04:48:45.000000000",1019,28100.100000000002]
["2019-07-04T21:48:45.000000000","2019-07-05T04:48:45.000000000",1018,482487.5]
["2019-07-04T21:49:00.000000000","2019-07-05T04:49:00.000000000",1017,480000.0]
["2019-07-04T21:49:00.000000000","2019-07-05T04:49:00.000000000",1020,2789287.0]
["2019-07-04T21:49:00.000000000","2019-07-05T04:49:00.000000000",1133,962.3917]
["2019-07-04T21:49:15.000000000","2019-07-05T04:49:15.000000000",1022,0.01777735]
["2019-07-04T21:49:15.000000000","2019-07-05T04:49:15.000000000",1130,774925013.9853]
["2019-07-04T21:49:30.000000000","2019-07-05T04:49:30.000000000",1021,277.8929]
["2019-07-04T21:49:30.000000000","2019-07-05T04:49:30.000000000",1016,481600.0]
["2019-07-04T21:49:45.000000000","2019-07-05T04:49:45.000000000",1019,28000.0]
["2019-07-04T21:49:45.000000000","2019-07-05T04:49:45.000000000",1018,482072.9]
["2019-07-04T21:50:00.000000000","2019-07-05T04:50:00.000000000",1017,480000.0]
["2019-07-04T21:50:00.000000000","2019-07-05T04:50:00.000000000",1020,2789287.0]
["2019-07-04T21:50:00.000000000","2019-07-05T04:50:00.000000000",1133,961.0063]
["2019-07-04T21:50:15.000000000","2019-07-05T04:50:15.000000000",1022,0.01555518]
["2019-07-04T21:50:15.000000000","2019-07-05T04:50:15.000000000",1130,775346475.251]
["2019-07-04T21:50:30.000000000","2019-07-05T04:50:30.000000000",1021,277.9884]
["2019-07-04T21:50:30.000000000","2019-07-05T04:50:30.000000000",1016,481500.0]
["2019-07-04T21:50:45.000000000","2019-07-05T04:50:45.000000000",1019,28000.0]
["2019-07-04T21:50:45.000000000","2019-07-05T04:50:45.000000000",1018,482393.7]
["2019-07-04T21:51:00.000000000","2019-07-05T04:51:00.000000000",1017,480000.0]
["2019-07-04T21:51:00.000000000","2019-07-05T04:51:00.000000000",1020,2789287.0]
["2019-07-04T21:51:00.000000000","2019-07-05T04:51:00.000000000",1133,962.2521]
["2019-07-04T21:51:15.000000000","2019-07-05T04:51:15.000000000",1022,0.04888771]
["2019-07-04T21:51:15.000000000","2019-07-05T04:51:15.000000000",1130,775024312.6025]
["2019-07-04T21:51:30.000000000","2019-07-05T04:51:30.000000000",1021,277.8708]
["2019-07-04T21:51:30.000000000","2019-07-05T04:51:30.000000000",1016,481500.0]
["2019-07-04T21:51:45.000000000","2019-07-05T04:51:45.000000000",1019,27900.15]
["2019-07-04T21:51:45.000000000","2019-07-05T04:51:45.000000000",1018,480729.2]
["2019-07-04T21:52:00.000000000","2019-07-05T04:52:00.000000000",1017,480000.0]
["2019-07-04T21:52:00.000000000","2019-07-05T04:52:00.000000000",1020,2789287.0]
["2019-07-04T21:52:00.000000000","2019-07-05T04:52:00.000000000",1133,960.1875]
["2019-07-04T21:52:15.000000000","2019-07-05T04:52:15.000000000",1022,0.03333253]
["2019-07-04T21:52:15.000000000","2019-07-05T04:52:15.000000000",1130,775104644.0681]
["2019-07-04T21:52:30.000000000","2019-07-05T04:52:30.000000000",1021,277.9086]
["2019-07-04T21:52:30.000000000","2019-07-05T04:52:30.000000000",1016,481600.0]
["2019-07-04T21:52:45.000000000","2019-07-05T04:52:45.000000000",1019,27900.15]
["2019-07-04T21:52:45.000000000","2019-07-05T04:52:45.000000000",1018,480329.2]
["2019-07-04T21:53:00.000000000","2019-07-05T04:53:00.000000000",1017,480000.0]
["2019-07-04T21:53:00.000000000","2019-07-05T04:53:00.000000000",1020,2789287.0]
["2019-07-04T21:53:00.000000000","2019-07-05T04:53:00.000000000",1133,962.1229]
["2019-07-04T21:53:15.000000000","2019-07-05T04:53:15.000000000",1022,0.01777735]
["2019-07-04T21:53:15.000000000","2019-07-05T04:53:15.000000000",1130,775092371.2053]
["2019-07-04T21:53:30.000000000","2019-07-05T04:53:30.000000000",1021,277.933]
["2019-07-04T21:53:30.000000000","2019-07-05T04:53:30.000000000",1016,481600.0]
["2019-07-04T21:53:45.000000000","2019-07-05T04:53:45.000000000",1019,27853.44]
["2019-07-04T21:53:45.000000000","2019-07-05T04:53:45.000000000",1018,482510.4]
["2019-07-04T21:54:00.000000000","2019-07-05T04:54:00.000000000",1017,480000.0]
["2019-07-04T21:54:00.000000000","2019-07-05T04:54:00.000000000",1020,2789287.0]
["2019-07-04T21:54:00.000000000","2019-07-05T04:54:00.000000000",1133,962.4917]
["2019-07-04T21:54:15.000000000","2019-07-05T04:54:15.000000000",1022,0.0]
["2019-07-04T21:54:15.000000000","2019-07-05T04:54:15.000000000",1130,775401982.0623]
["2019-07-04T21:54:30.000000000","2019-07-05T04:54:30.000000000",1021,278.0905]
["2019-07-04T21:54:30.000000000","2019-07-05T04:54:30.000000000",1016,481900.0]
["2019-07-04T21:54:45.000000000","2019-07-05T04:54:45.000000000",1019,27800.05]
["2019-07-04T21:54:45.000000000","2019-07-05T04:54:45.000000000",1018,482831.2]
["2019-07-04T21:55:00.000000000","2019-07-05T04:55:00.000000000",1017,480000.0]
["2019-07-04T21:55:00.000000000","2019-07-05T04:55:00.000000000",1020,2789287.0]
["2019-07-04T21:55:00.000000000","2019-07-05T04:55:00.000000000",1133,962.7458]
["2019-07-04T21:55:15.000000000","2019-07-05T04:55:15.000000000",1022,0.06666507]
["2019-07-04T21:55:15.000000000","2019-07-05T04:55:15.000000000",1130,776144769.1904]
["2019-07-04T21:55:30.000000000","2019-07-05T04:55:30.000000000",1021,278.2681]
["2019-07-04T21:55:30.000000000","2019-07-05T04:55:30.000000000",1016,481800.0]
["2019-07-04T21:55:45.000000000","2019-07-05T04:55:45.000000000",1019,27800.05]
["2019-07-04T21:55:45.000000000","2019-07-05T04:55:45.000000000",1018,478879.2]
["2019-07-04T21:56:00.000000000","2019-07-05T04:56:00.000000000",1017,476000.0]
["2019-07-04T21:56:00.000000000","2019-07-05T04:56:00.000000000",1020,2789287.0]
["2019-07-04T21:56:00.000000000","2019-07-05T04:56:00.000000000",1133,953.3458]
["2019-07-04T21:56:15.000000000","2019-07-05T04:56:15.000000000",1022,0.06666507]
["2019-07-04T21:56:15.000000000","2019-07-05T04:56:15.000000000",1130,767302450.4717]
["2019-07-04T21:56:30.000000000","2019-07-05T04:56:30.000000000",1021,275.0936]
["2019-07-04T21:56:30.000000000","2019-07-05T04:56:30.000000000",1016,476400.0]
["2019-07-04T21:56:45.000000000","2019-07-05T04:56:45.000000000",1019,27700.199999999997]
["2019-07-04T21:56:45.000000000","2019-07-05T04:56:45.000000000",1018,477089.60000000003]
["2019-07-04T21:57:00.000000000","2019-07-05T04:57:00.000000000",1017,474000.0]
["2019-07-04T21:57:00.000000000","2019-07-05T04:57:00.000000000",1020,2789287.0]
["2019-07-04T21:57:00.000000000","2019-07-05T04:57:00.000000000",1133,951.0771]
["2019-07-04T21:57:15.000000000","2019-07-05T04:57:15.000000000",1022,0.03111036]
["2019-07-04T21:57:15.000000000","2019-07-05T04:57:15.000000000",1130,766534838.6893]
["2019-07-04T21:57:30.000000000","2019-07-05T04:57:30.000000000",1021,274.8205]
["2019-07-04T21:57:30.000000000","2019-07-05T04:57:30.000000000",1016,476100.0]
["2019-07-04T21:57:45.000000000","2019-07-05T04:57:45.000000000",1019,27700.199999999997]
["2019-07-04T21:57:45.000000000","2019-07-05T04:57:45.000000000",1018,476914.60000000003]
["2019-07-04T21:58:00.000000000","2019-07-05T04:58:00.000000000",1017,475733.3]
["2019-07-04T21:58:00.000000000","2019-07-05T04:58:00.000000000",1020,2789287.0]
["2019-07-04T21:58:00.000000000","2019-07-05T04:58:00.000000000",1133,952.8916]
["2019-07-04T21:58:15.000000000","2019-07-05T04:58:15.000000000",1022,0.0]
["2019-07-04T21:58:15.000000000","2019-07-05T04:58:15.000000000",1130,766565520.8463]
["2019-07-04T21:58:30.000000000","2019-07-05T04:58:30.000000000",1021,274.7539]
["2019-07-04T21:58:30.000000000","2019-07-05T04:58:30.000000000",1016,475800.0]
["2019-07-04T21:58:45.000000000","2019-07-05T04:58:45.000000000",1019,27600.100000000002]
["2019-07-04T21:58:45.000000000","2019-07-05T04:58:45.000000000",1018,477154.2]
["2019-07-04T21:59:00.000000000","2019-07-05T04:59:00.000000000",1017,474266.7]
["2019-07-04T21:59:00.000000000","2019-07-05T04:59:00.000000000",1020,2789287.0]
["2019-07-04T21:59:00.000000000","2019-07-05T04:59:00.000000000",1133,951.4646]
["2019-07-04T21:59:15.000000000","2019-07-05T04:59:15.000000000",1022,0.01555518]
["2019-07-04T21:59:15.000000000","2019-07-05T04:59:15.000000000",1130,767023800.7004]
["2019-07-04T21:59:30.000000000","2019-07-05T04:59:30.000000000",1021,274.8871]
["2019-07-04T21:59:30.000000000","2019-07-05T04:59:30.000000000",1016,476200.0]
["2019-07-04T21:59:45.000000000","2019-07-05T04:59:45.000000000",1019,27600.100000000002]
["2019-07-04T21:59:45.000000000","2019-07-05T04:59:45.000000000",1018,477133.30000000005]
["2019-07-04T22:00:00.000000000","2019-07-05T05:00:00.000000000",1017,474000.0]
["2019-07-04T22:00:00.000000000","2019-07-05T05:00:00.000000000",1020,2789287.0]
["2019-07-04T22:00:00.000000000","2019-07-05T05:00:00.000000000",1133,950.9646]
["2019-07-04T22:00:15.000000000","2019-07-05T05:00:15.000000000",1022,0.03333253]
["2019-07-04T22:00:15.000000000","2019-07-05T05:00:15.000000000",1130,766751566.2892]
["2019-07-04T22:00:30.000000000","2019-07-05T05:00:30.000000000",1021,274.9093]
["2019-07-04T22:00:30.000000000","2019-07-05T05:00:30.000000000",1016,476300.0]
["2019-07-04T22:00:45.000000000","2019-07-05T05:00:45.000000000",1019,27500.0]
["2019-07-04T22:00:45.000000000","2019-07-05T05:00:45.000000000",1018,477364.6]
["2019-07-04T22:01:00.000000000","2019-07-05T05:01:00.000000000",1017,474266.7]
["2019-07-04T22:01:00.000000000","2019-07-05T05:01:00.000000000",1020,2789287.0]
["2019-07-04T22:01:00.000000000","2019-07-05T05:01:00.000000000",1133,951.4438]
["2019-07-04T22:01:15.000000000","2019-07-05T05:01:15.000000000",1022,0.04888771]
["2019-07-04T22:01:15.000000000","2019-07-05T05:01:15.000000000",1130,766838313.1149]
["2019-07-04T22:01:30.000000000","2019-07-05T05:01:30.000000000",1021,274.9272]
["2019-07-04T22:01:30.000000000","2019-07-05T05:01:30.000000000",1016,476300.0]
["2019-07-04T22:01:45.000000000","2019-07-05T05:01:45.000000000",1019,27500.0]
["2019-07-04T22:01:45.000000000","2019-07-05T05:01:45.000000000",1018,477245.8]
["2019-07-04T22:02:00.000000000","2019-07-05T05:02:00.000000000",1017,476000.0]
["2019-07-04T22:02:00.000000000","2019-07-05T05:02:00.000000000",1020,2789287.0]
["2019-07-04T22:02:00.000000000","2019-07-05T05:02:00.000000000",1133,953.2208]
["2019-07-04T22:02:15.000000000","2019-07-05T05:02:15.000000000",1022,0.0]
["2019-07-04T22:02:15.000000000","2019-07-05T05:02:15.000000000",1130,767172469.6975]
["2019-07-04T22:02:30.000000000","2019-07-05T05:02:30.000000000",1021,275.0581]
["2019-07-04T22:02:30.000000000","2019-07-05T05:02:30.000000000",1016,476600.0]
["2019-07-04T22:02:45.000000000","2019-07-05T05:02:45.000000000",1019,27500.0]
["2019-07-04T22:02:45.000000000","2019-07-05T05:02:45.000000000",1018,477272.89999999997]
["2019-07-04T22:03:00.000000000","2019-07-05T05:03:00.000000000",1017,476000.0]
["2019-07-04T22:03:00.000000000","2019-07-05T05:03:00.000000000",1020,2789287.0]
["2019-07-04T22:03:00.000000000","2019-07-05T05:03:00.000000000",1133,953.4188]
["2019-07-04T22:03:15.000000000","2019-07-05T05:03:15.000000000",1022,0.04888771]
["2019-07-04T22:03:15.000000000","2019-07-05T05:03:15.000000000",1130,767457534.8289]
["2019-07-04T22:03:30.000000000","2019-07-05T05:03:30.000000000",1021,275.1735]
["2019-07-04T22:03:30.000000000","2019-07-05T05:03:30.000000000",1016,476700.0]
["2019-07-04T22:03:45.000000000","2019-07-05T05:03:45.000000000",1019,27500.0]
["2019-07-04T22:03:45.000000000","2019-07-05T05:03:45.000000000",1018,477422.9]
["2019-07-04T22:04:00.000000000","2019-07-05T05:04:00.000000000",1017,476000.0]
["2019-07-04T22:04:00.000000000","2019-07-05T05:04:00.000000000",1020,2789287.0]
["2019-07-04T22:04:00.000000000","2019-07-05T05:04:00.000000000",1133,953.5896]
["2019-07-04T22:04:15.000000000","2019-07-05T05:04:15.000000000",1022,0.01555518]
["2019-07-04T22:04:15.000000000","2019-07-05T05:04:15.000000000",1130,767779418.5487]
["2019-07-04T22:04:30.000000000","2019-07-05T05:04:30.000000000",1021,275.2912]
["2019-07-04T22:04:30.000000000","2019-07-05T05:04:30.000000000",1016,476700.0]
["2019-07-04T22:04:45.000000000","2019-07-05T05:04:45.000000000",1019,27400.15]
["2019-07-04T22:04:45.000000000","2019-07-05T05:04:45.000000000",1018,477631.3]
["2019-07-04T22:05:00.000000000","2019-07-05T05:05:00.000000000",1017,476000.0]
["2019-07-04T22:05:00.000000000","2019-07-05T05:05:00.000000000",1020,2789287.0]
["2019-07-04T22:05:00.000000000","2019-07-05T05:05:00.000000000",1133,953.7708]
["2019-07-04T22:05:15.000000000","2019-07-05T05:05:15.000000000",1022,0.03333253]
["2019-07-04T22:05:15.000000000","2019-07-05T05:05:15.000000000",1130,767556554.5174]
["2019-07-04T22:05:30.000000000","2019-07-05T05:05:30.000000000",1021,275.2579]
["2019-07-04T22:05:30.000000000","2019-07-05T05:05:30.000000000",1016,476700.0]
["2019-07-04T22:05:45.000000000","2019-07-05T05:05:45.000000000",1019,27400.15]
["2019-07-04T22:05:45.000000000","2019-07-05T05:05:45.000000000",1018,477858.3]
["2019-07-04T22:06:00.000000000","2019-07-05T05:06:00.000000000",1017,476000.0]
["2019-07-04T22:06:00.000000000","2019-07-05T05:06:00.000000000",1020,2789287.0]
["2019-07-04T22:06:00.000000000","2019-07-05T05:06:00.000000000",1133,953.8062]
["2019-07-04T22:06:15.000000000","2019-07-05T05:06:15.000000000",1022,0.0355547]
["2019-07-04T22:06:15.000000000","2019-07-05T05:06:15.000000000",1130,767773282.1173]
["2019-07-04T22:06:30.000000000","2019-07-05T05:06:30.000000000",1021,275.2224]
["2019-07-04T22:06:30.000000000","2019-07-05T05:06:30.000000000",1016,476800.0]
["2019-07-04T22:06:45.000000000","2019-07-05T05:06:45.000000000",1019,27300.05]
["2019-07-04T22:06:45.000000000","2019-07-05T05:06:45.000000000",1018,477547.9]
["2019-07-04T22:07:00.000000000","2019-07-05T05:07:00.000000000",1017,476000.0]
["2019-07-04T22:07:00.000000000","2019-07-05T05:07:00.000000000",1020,2789287.0]
["2019-07-04T22:07:00.000000000","2019-07-05T05:07:00.000000000",1133,953.7604]
["2019-07-04T22:07:15.000000000","2019-07-05T05:07:15.000000000",1022,0.0]
["2019-07-04T22:07:15.000000000","2019-07-05T05:07:15.000000000",1130,767915535.7543]
["2019-07-04T22:07:30.000000000","2019-07-05T05:07:30.000000000",1021,275.1646]
["2019-07-04T22:07:30.000000000","2019-07-05T05:07:30.000000000",1016,477000.0]
["2019-07-04T22:07:45.000000000","2019-07-05T05:07:45.000000000",1019,27300.05]
["2019-07-04T22:07:45.000000000","2019-07-05T05:07:45.000000000",1018,477897.89999999997]
["2019-07-04T22:08:00.000000000","2019-07-05T05:08:00.000000000",1017,476000.0]
["2019-07-04T22:08:00.000000000","2019-07-05T05:08:00.000000000",1020,2789287.0]
["2019-07-04T22:08:00.000000000","2019-07-05T05:08:00.000000000",1133,953.9292]
["2019-07-04T22:08:15.000000000","2019-07-05T05:08:15.000000000",1022,0.0]
["2019-07-04T22:08:15.000000000","2019-07-05T05:08:15.000000000",1130,768107438.6999]
["2019-07-04T22:08:30.000000000","2019-07-05T05:08:30.000000000",1021,275.3355]
["2019-07-04T22:08:30.000000000","2019-07-05T05:08:30.000000000",1016,477000.0]
["2019-07-04T22:08:45.000000000","2019-07-05T05:08:45.000000000",1019,27200.199999999997]
["2019-07-04T22:08:45.000000000","2019-07-05T05:08:45.000000000",1018,476150.0]
["2019-07-04T22:09:00.000000000","2019-07-05T05:09:00.000000000",1017,476000.0]
["2019-07-04T22:09:00.000000000","2019-07-05T05:09:00.000000000",1020,2789287.0]
["2019-07-04T22:09:00.000000000","2019-07-05T05:09:00.000000000",1133,952.125]
["2019-07-04T22:09:15.000000000","2019-07-05T05:09:15.000000000",1022,0.0355547]
["2019-07-04T22:09:15.000000000","2019-07-05T05:09:15.000000000",1130,767816516.0658]
["2019-07-04T22:09:30.000000000","2019-07-05T05:09:30.000000000",1021,275.2401]
["2019-07-04T22:09:30.000000000","2019-07-05T05:09:30.000000000",1016,477100.0]
["2019-07-04T22:09:45.000000000","2019-07-05T05:09:45.000000000",1019,27200.199999999997]
["2019-07-04T22:09:45.000000000","2019-07-05T05:09:45.000000000",1018,476168.8]
["2019-07-04T22:10:00.000000000","2019-07-05T05:10:00.000000000",1017,476000.0]
["2019-07-04T22:10:00.000000000","2019-07-05T05:10:00.000000000",1020,2789287.0]
["2019-07-04T22:10:00.000000000","2019-07-05T05:10:00.000000000",1133,952.2646]
["2019-07-04T22:10:15.000000000","2019-07-05T05:10:15.000000000",1022,0.01777735]
["2019-07-04T22:10:15.000000000","2019-07-05T05:10:15.000000000",1130,768336718.0913]
["2019-07-04T22:10:30.000000000","2019-07-05T05:10:30.000000000",1021,275.4732]
["2019-07-04T22:10:30.000000000","2019-07-05T05:10:30.000000000",1016,477200.0]
["2019-07-04T22:10:45.000000000","2019-07-05T05:10:45.000000000",1019,27200.199999999997]
["2019-07-04T22:10:45.000000000","2019-07-05T05:10:45.000000000",1018,476412.5]
["2019-07-04T22:11:00.000000000","2019-07-05T05:11:00.000000000",1017,476000.0]
["2019-07-04T22:11:00.000000000","2019-07-05T05:11:00.000000000",1020,2789287.0]
["2019-07-04T22:11:00.000000000","2019-07-05T05:11:00.000000000",1133,952.3917]
["2019-07-04T22:11:15.000000000","2019-07-05T05:11:15.000000000",1022,0.04888771]
["2019-07-04T22:11:15.000000000","2019-07-05T05:11:15.000000000",1130,768386088.4712]
["2019-07-04T22:11:30.000000000","2019-07-05T05:11:30.000000000",1021,275.5066]
["2019-07-04T22:11:30.000000000","2019-07-05T05:11:30.000000000",1016,477400.0]
["2019-07-04T22:11:45.000000000","2019-07-05T05:11:45.000000000",1019,27100.100000000002]
["2019-07-04T22:11:45.000000000","2019-07-05T05:11:45.000000000",1018,477916.7]
["2019-07-04T22:12:00.000000000","2019-07-05T05:12:00.000000000",1017,476000.0]
["2019-07-04T22:12:00.000000000","2019-07-05T05:12:00.000000000",1020,2789287.0]
["2019-07-04T22:12:00.000000000","2019-07-05T05:12:00.000000000",1133,954.4771]
["2019-07-04T22:12:15.000000000","2019-07-05T05:12:15.000000000",1022,0.03333253]
["2019-07-04T22:12:15.000000000","2019-07-05T05:12:15.000000000",1130,768646328.9483]
["2019-07-04T22:12:30.000000000","2019-07-05T05:12:30.000000000",1021,275.5243]
["2019-07-04T22:12:30.000000000","2019-07-05T05:12:30.000000000",1016,477400.0]
["2019-07-04T22:12:45.000000000","2019-07-05T05:12:45.000000000",1019,27100.100000000002]
["2019-07-04T22:12:45.000000000","2019-07-05T05:12:45.000000000",1018,478633.30000000005]
["2019-07-04T22:13:00.000000000","2019-07-05T05:13:00.000000000",1017,476000.0]
["2019-07-04T22:13:00.000000000","2019-07-05T05:13:00.000000000",1020,2789287.0]
["2019-07-04T22:13:00.000000000","2019-07-05T05:13:00.000000000",1133,954.6479]
["2019-07-04T22:13:15.000000000","2019-07-05T05:13:15.000000000",1022,0.01777735]
["2019-07-04T22:13:15.000000000","2019-07-05T05:13:15.000000000",1130,768931115.151]
["2019-07-04T22:13:30.000000000","2019-07-05T05:13:30.000000000",1021,275.622]
["2019-07-04T22:13:30.000000000","2019-07-05T05:13:30.000000000",1016,477600.0]
["2019-07-04T22:13:45.000000000","2019-07-05T05:13:45.000000000",1019,27100.100000000002]
["2019-07-04T22:13:45.000000000","2019-07-05T05:13:45.000000000",1018,478360.4]
["2019-07-04T22:14:00.000000000","2019-07-05T05:14:00.000000000",1017,476000.0]
["2019-07-04T22:14:00.000000000","2019-07-05T05:14:00.000000000",1020,2789287.0]
["2019-07-04T22:14:00.000000000","2019-07-05T05:14:00.000000000",1133,954.5729]
["2019-07-04T22:14:15.000000000","2019-07-05T05:14:15.000000000",1022,0.03111036]
["2019-07-04T22:14:15.000000000","2019-07-05T05:14:15.000000000",1130,768639913.5882]
["2019-07-04T22:14:30.000000000","2019-07-05T05:14:30.000000000",1021,275.6175]
["2019-07-04T22:14:30.000000000","2019-07-05T05:14:30.000000000",1016,477600.0]
["2019-07-04T22:14:45.000000000","2019-07-05T05:14:45.000000000",1019,27000.0]
["2019-07-04T22:14:45.000000000","2019-07-05T05:14:45.000000000",1018,478602.10000000003]
["2019-07-04T22:15:00.000000000","2019-07-05T05:15:00.000000000",1017,476000.0]
["2019-07-04T22:15:00.000000000","2019-07-05T05:15:00.000000000",1020,2789287.0]
["2019-07-04T22:15:00.000000000","2019-07-05T05:15:00.000000000",1133,954.6396]
["2019-07-04T22:15:15.000000000","2019-07-05T05:15:15.000000000",1022,0.06666507]
["2019-07-04T22:15:15.000000000","2019-07-05T05:15:15.000000000",1130,768609231.4312]
["2019-07-04T22:15:30.000000000","2019-07-05T05:15:30.000000000",1021,275.5753]
["2019-07-04T22:15:30.000000000","2019-07-05T05:15:30.000000000",1016,477500.0]
["2019-07-04T22:15:45.000000000","2019-07-05T05:15:45.000000000",1019,27000.0]
["2019-07-04T22:15:45.000000000","2019-07-05T05:15:45.000000000",1018,478145.8]
["2019-07-04T22:16:00.000000000","2019-07-05T05:16:00.000000000",1017,476000.0]
["2019-07-04T22:16:00.000000000","2019-07-05T05:16:00.000000000",1020,2789287.0]
["2019-07-04T22:16:00.000000000","2019-07-05T05:16:00.000000000",1133,952.6542]
["2019-07-04T22:16:15.000000000","2019-07-05T05:16:15.000000000",1022,0.01555518]
["2019-07-04T22:16:15.000000000","2019-07-05T05:16:15.000000000",1130,768367679.177]
["2019-07-04T22:16:30.000000000","2019-07-05T05:16:30.000000000",1021,275.5332]
["2019-07-04T22:16:30.000000000","2019-07-05T05:16:30.000000000",1016,477700.0]
["2019-07-04T22:16:45.000000000","2019-07-05T05:16:45.000000000",1019,27000.0]
["2019-07-04T22:16:45.000000000","2019-07-05T05:16:45.000000000",1018,478729.2]
["2019-07-04T22:17:00.000000000","2019-07-05T05:17:00.000000000",1017,476000.0]
["2019-07-04T22:17:00.000000000","2019-07-05T05:17:00.000000000",1020,2789287.0]
["2019-07-04T22:17:00.000000000","2019-07-05T05:17:00.000000000",1133,954.8937]
["2019-07-04T22:17:15.000000000","2019-07-05T05:17:15.000000000",1022,0.06666507]
["2019-07-04T22:17:15.000000000","2019-07-05T05:17:15.000000000",1130,769073647.7167]
["2019-07-04T22:17:30.000000000","2019-07-05T05:17:30.000000000",1021,275.7596]
["2019-07-04T22:17:30.000000000","2019-07-05T05:17:30.000000000",1016,477600.0]
["2019-07-04T22:17:45.000000000","2019-07-05T05:17:45.000000000",1019,27000.0]
["2019-07-04T22:17:45.000000000","2019-07-05T05:17:45.000000000",1018,478850.0]
["2019-07-04T22:18:00.000000000","2019-07-05T05:18:00.000000000",1017,476000.0]
["2019-07-04T22:18:00.000000000","2019-07-05T05:18:00.000000000",1020,2789287.0]
["2019-07-04T22:18:00.000000000","2019-07-05T05:18:00.000000000",1133,954.8521]
["2019-07-04T22:18:15.000000000","2019-07-05T05:18:15.000000000",1022,0.01555518]
["2019-07-04T22:18:15.000000000","2019-07-05T05:18:15.000000000",1130,769160394.5424]
["2019-07-04T22:18:30.000000000","2019-07-05T05:18:30.000000000",1021,275.6885]
["2019-07-04T22:18:30.000000000","2019-07-05T05:18:30.000000000",1016,477600.0]
["2019-07-04T22:18:45.000000000","2019-07-05T05:18:45.000000000",1019,26900.15]
["2019-07-04T22:18:45.000000000","2019-07-05T05:18:45.000000000",1018,478460.39999999997]
["2019-07-04T22:19:00.000000000","2019-07-05T05:19:00.000000000",1017,476000.0]
["2019-07-04T22:19:00.000000000","2019-07-05T05:19:00.000000000",1020,2789287.0]
["2019-07-04T22:19:00.000000000","2019-07-05T05:19:00.000000000",1133,954.6979]
["2019-07-04T22:19:15.000000000","2019-07-05T05:19:15.000000000",1022,0.0]
["2019-07-04T22:19:15.000000000","2019-07-05T05:19:15.000000000",1130,768949803.3739]
["2019-07-04T22:19:30.000000000","2019-07-05T05:19:30.000000000",1021,275.7574]
["2019-07-04T22:19:30.000000000","2019-07-05T05:19:30.000000000",1016,477500.0]
["2019-07-04T22:19:45.000000000","2019-07-05T05:19:45.000000000",1019,26900.15]
["2019-07-04T22:19:45.000000000","2019-07-05T05:19:45.000000000",1018,478608.3]
["2019-07-04T22:20:00.000000000","2019-07-05T05:20:00.000000000",1017,476000.0]
["2019-07-04T22:20:00.000000000","2019-07-05T05:20:00.000000000",1020,2789287.0]
["2019-07-04T22:20:00.000000000","2019-07-05T05:20:00.000000000",1133,954.5562]
["2019-07-04T22:20:15.000000000","2019-07-05T05:20:15.000000000",1022,0.01777735]
["2019-07-04T22:20:15.000000000","2019-07-05T05:20:15.000000000",1130,768702114.6883]
["2019-07-04T22:20:30.000000000","2019-07-05T05:20:30.000000000",1021,275.6441]
["2019-07-04T22:20:30.000000000","2019-07-05T05:20:30.000000000",1016,477900.0]
["2019-07-04T22:20:45.000000000","2019-07-05T05:20:45.000000000",1019,26800.05]
["2019-07-04T22:20:45.000000000","2019-07-05T05:20:45.000000000",1018,478843.8]
["2019-07-04T22:21:00.000000000","2019-07-05T05:21:00.000000000",1017,476000.0]
["2019-07-04T22:21:00.000000000","2019-07-05T05:21:00.000000000",1020,2789287.0]
["2019-07-04T22:21:00.000000000","2019-07-05T05:21:00.000000000",1133,954.8667]
["2019-07-04T22:21:15.000000000","2019-07-05T05:21:15.000000000",1022,0.01555518]
["2019-07-04T22:21:15.000000000","2019-07-05T05:21:15.000000000",1130,769265550.6623]
["2019-07-04T22:21:30.000000000","2019-07-05T05:21:30.000000000",1021,275.8241]
["2019-07-04T22:21:30.000000000","2019-07-05T05:21:30.000000000",1016,477800.0]
["2019-07-04T22:21:45.000000000","2019-07-05T05:21:45.000000000",1019,26800.05]
["2019-07-04T22:21:45.000000000","2019-07-05T05:21:45.000000000",1018,478789.60000000003]
["2019-07-04T22:22:00.000000000","2019-07-05T05:22:00.000000000",1017,476000.0]
["2019-07-04T22:22:00.000000000","2019-07-05T05:22:00.000000000",1020,2789287.0]
["2019-07-04T22:22:00.000000000","2019-07-05T05:22:00.000000000",1133,954.7813]
["2019-07-04T22:22:15.000000000","2019-07-05T05:22:15.000000000",1022,0.0355547]
["2019-07-04T22:22:15.000000000","2019-07-05T05:22:15.000000000",1130,769302648.1794]
["2019-07-04T22:22:30.000000000","2019-07-05T05:22:30.000000000",1021,275.8439]
["2019-07-04T22:22:30.000000000","2019-07-05T05:22:30.000000000",1016,478100.0]
["2019-07-04T22:22:45.000000000","2019-07-05T05:22:45.000000000",1019,26800.05]
["2019-07-04T22:22:45.000000000","2019-07-05T05:22:45.000000000",1018,478810.4]
["2019-07-04T22:23:00.000000000","2019-07-05T05:23:00.000000000",1017,476000.0]
["2019-07-04T22:23:00.000000000","2019-07-05T05:23:00.000000000",1020,2789287.0]
["2019-07-04T22:23:00.000000000","2019-07-05T05:23:00.000000000",1133,954.7417]
["2019-07-04T22:23:15.000000000","2019-07-05T05:23:15.000000000",1022,0.03111036]
["2019-07-04T22:23:15.000000000","2019-07-05T05:23:15.000000000",1130,769116881.6652]
["2019-07-04T22:23:30.000000000","2019-07-05T05:23:30.000000000",1021,275.7773]
["2019-07-04T22:23:30.000000000","2019-07-05T05:23:30.000000000",1016,477900.0]
["2019-07-04T22:23:45.000000000","2019-07-05T05:23:45.000000000",1019,26800.05]
["2019-07-04T22:23:45.000000000","2019-07-05T05:23:45.000000000",1018,478710.39999999997]
["2019-07-04T22:24:00.000000000","2019-07-05T05:24:00.000000000",1017,476000.0]
["2019-07-04T22:24:00.000000000","2019-07-05T05:24:00.000000000",1020,2789287.0]
["2019-07-04T22:24:00.000000000","2019-07-05T05:24:00.000000000",1133,954.8333]
["2019-07-04T22:24:15.000000000","2019-07-05T05:24:15.000000000",1022,0.05333205]
["2019-07-04T22:24:15.000000000","2019-07-05T05:24:15.000000000",1130,769209764.9223]
["2019-07-04T22:24:30.000000000","2019-07-05T05:24:30.000000000",1021,275.7751]
["2019-07-04T22:24:30.000000000","2019-07-05T05:24:30.000000000",1016,478000.0]
["2019-07-04T22:24:45.000000000","2019-07-05T05:24:45.000000000",1019,26700.199999999997]
["2019-07-04T22:24:45.000000000","2019-07-05T05:24:45.000000000",1018,478854.2]
["2019-07-04T22:25:00.000000000","2019-07-05T05:25:00.000000000",1017,476000.0]
["2019-07-04T22:25:00.000000000","2019-07-05T05:25:00.000000000",1020,2789287.0]
["2019-07-04T22:25:00.000000000","2019-07-05T05:25:00.000000000",1133,954.95]
["2019-07-04T22:25:15.000000000","2019-07-05T05:25:15.000000000",1022,0.0355547]
["2019-07-04T22:25:15.000000000","2019-07-05T05:25:15.000000000",1130,769451317.1765]
["2019-07-04T22:25:30.000000000","2019-07-05T05:25:30.000000000",1021,275.8728]
["2019-07-04T22:25:30.000000000","2019-07-05T05:25:30.000000000",1016,478000.0]
["2019-07-04T22:25:45.000000000","2019-07-05T05:25:45.000000000",1019,26700.199999999997]
["2019-07-04T22:25:45.000000000","2019-07-05T05:25:45.000000000",1018,478937.5]
["2019-07-04T22:26:00.000000000","2019-07-05T05:26:00.000000000",1017,476000.0]
["2019-07-04T22:26:00.000000000","2019-07-05T05:26:00.000000000",1020,2789287.0]
["2019-07-04T22:26:00.000000000","2019-07-05T05:26:00.000000000",1133,954.8229]
["2019-07-04T22:26:15.000000000","2019-07-05T05:26:15.000000000",1022,0.08222024]
["2019-07-04T22:26:15.000000000","2019-07-05T05:26:15.000000000",1130,769382979.645]
["2019-07-04T22:26:30.000000000","2019-07-05T05:26:30.000000000",1021,275.7929]
["2019-07-04T22:26:30.000000000","2019-07-05T05:26:30.000000000",1016,478100.0]
["2019-07-04T22:26:45.000000000","2019-07-05T05:26:45.000000000",1019,26646.809999999998]
["2019-07-04T22:26:45.000000000","2019-07-05T05:26:45.000000000",1018,479125.0]
["2019-07-04T22:27:00.000000000","2019-07-05T05:27:00.000000000",1017,476000.0]
["2019-07-04T22:27:00.000000000","2019-07-05T05:27:00.000000000",1020,2789287.0]
["2019-07-04T22:27:00.000000000","2019-07-05T05:27:00.000000000",1133,955.0792]
["2019-07-04T22:27:15.000000000","2019-07-05T05:27:15.000000000",1022,0.0]
["2019-07-04T22:27:15.000000000","2019-07-05T05:27:15.000000000",1130,769674181.2078]
["2019-07-04T22:27:30.000000000","2019-07-05T05:27:30.000000000",1021,275.8884]
["2019-07-04T22:27:30.000000000","2019-07-05T05:27:30.000000000",1016,478000.0]
["2019-07-04T22:27:45.000000000","2019-07-05T05:27:45.000000000",1019,26600.100000000002]
["2019-07-04T22:27:45.000000000","2019-07-05T05:27:45.000000000",1018,478827.1]
["2019-07-04T22:28:00.000000000","2019-07-05T05:28:00.000000000",1017,476000.0]
["2019-07-04T22:28:00.000000000","2019-07-05T05:28:00.000000000",1020,2789287.0]
["2019-07-04T22:28:00.000000000","2019-07-05T05:28:00.000000000",1133,954.8563]
["2019-07-04T22:28:15.000000000","2019-07-05T05:28:15.000000000",1022,0.04888771]
["2019-07-04T22:28:15.000000000","2019-07-05T05:28:15.000000000",1130,769488693.6223]
["2019-07-04T22:28:30.000000000","2019-07-05T05:28:30.000000000",1021,275.7685]
["2019-07-04T22:28:30.000000000","2019-07-05T05:28:30.000000000",1016,477700.0]
["2019-07-04T22:28:45.000000000","2019-07-05T05:28:45.000000000",1019,26600.100000000002]
["2019-07-04T22:28:45.000000000","2019-07-05T05:28:45.000000000",1018,478889.6]
["2019-07-04T22:29:00.000000000","2019-07-05T05:29:00.000000000",1017,476000.0]
["2019-07-04T22:29:00.000000000","2019-07-05T05:29:00.000000000",1020,2789287.0]
["2019-07-04T22:29:00.000000000","2019-07-05T05:29:00.000000000",1133,954.9292]
["2019-07-04T22:29:15.000000000","2019-07-05T05:29:15.000000000",1022,0.06666507]
["2019-07-04T22:29:15.000000000","2019-07-05T05:29:15.000000000",1130,769587434.3821]
["2019-07-04T22:29:30.000000000","2019-07-05T05:29:30.000000000",1021,275.9416]
["2019-07-04T22:29:30.000000000","2019-07-05T05:29:30.000000000",1016,478000.0]
["2019-07-04T22:29:45.000000000","2019-07-05T05:29:45.000000000",1019,26546.71]
["2019-07-04T22:29:45.000000000","2019-07-05T05:29:45.000000000",1018,479133.30000000005]
["2019-07-04T22:30:00.000000000","2019-07-05T05:30:00.000000000",1017,476000.0]
["2019-07-04T22:30:00.000000000","2019-07-05T05:30:00.000000000",1020,2789287.0]
["2019-07-04T22:30:00.000000000","2019-07-05T05:30:00.000000000",1133,955.1479]
["2019-07-04T22:30:15.000000000","2019-07-05T05:30:15.000000000",1022,0.0355547]
["2019-07-04T22:30:15.000000000","2019-07-05T05:30:15.000000000",1130,769488414.6936]
["2019-07-04T22:30:30.000000000","2019-07-05T05:30:30.000000000",1021,275.9106]
["2019-07-04T22:30:30.000000000","2019-07-05T05:30:30.000000000",1016,478200.0]
["2019-07-04T22:30:45.000000000","2019-07-05T05:30:45.000000000",1019,26500.0]
["2019-07-04T22:30:45.000000000","2019-07-05T05:30:45.000000000",1018,479366.69999999995]
["2019-07-04T22:31:00.000000000","2019-07-05T05:31:00.000000000",1017,476000.0]
["2019-07-04T22:31:00.000000000","2019-07-05T05:31:00.000000000",1020,2789287.0]
["2019-07-04T22:31:00.000000000","2019-07-05T05:31:00.000000000",1133,955.1688]
["2019-07-04T22:31:15.000000000","2019-07-05T05:31:15.000000000",1022,0.06666507]
["2019-07-04T22:31:15.000000000","2019-07-05T05:31:15.000000000",1130,769884772.3763]
["2019-07-04T22:31:30.000000000","2019-07-05T05:31:30.000000000",1021,275.9261]
["2019-07-04T22:31:30.000000000","2019-07-05T05:31:30.000000000",1016,478200.0]
["2019-07-04T22:31:45.000000000","2019-07-05T05:31:45.000000000",1019,26500.0]
["2019-07-04T22:31:45.000000000","2019-07-05T05:31:45.000000000",1018,479164.60000000003]
["2019-07-04T22:32:00.000000000","2019-07-05T05:32:00.000000000",1017,476000.0]
["2019-07-04T22:32:00.000000000","2019-07-05T05:32:00.000000000",1020,2789287.0]
["2019-07-04T22:32:00.000000000","2019-07-05T05:32:00.000000000",1133,955.2479]
["2019-07-04T22:32:15.000000000","2019-07-05T05:32:15.000000000",1022,0.01555518]
["2019-07-04T22:32:15.000000000","2019-07-05T05:32:15.000000000",1130,769723551.5877]
["2019-07-04T22:32:30.000000000","2019-07-05T05:32:30.000000000",1021,275.8861]
["2019-07-04T22:32:30.000000000","2019-07-05T05:32:30.000000000",1016,478100.0]
["2019-07-04T22:32:45.000000000","2019-07-05T05:32:45.000000000",1019,26453.399999999998]
["2019-07-04T22:32:45.000000000","2019-07-05T05:32:45.000000000",1018,479214.60000000003]
["2019-07-04T22:33:00.000000000","2019-07-05T05:33:00.000000000",1017,476000.0]
["2019-07-04T22:33:00.000000000","2019-07-05T05:33:00.000000000",1020,2789287.0]
["2019-07-04T22:33:00.000000000","2019-07-05T05:33:00.000000000",1133,955.3958]
["2019-07-04T22:33:15.000000000","2019-07-05T05:33:15.000000000",1022,0.0644429]
["2019-07-04T22:33:15.000000000","2019-07-05T05:33:15.000000000",1130,769655492.9849]
["2019-07-04T22:33:30.000000000","2019-07-05T05:33:30.000000000",1021,276.0215]
["2019-07-04T22:33:30.000000000","2019-07-05T05:33:30.000000000",1016,478100.0]
["2019-07-04T22:33:45.000000000","2019-07-05T05:33:45.000000000",1019,26400.15]
["2019-07-04T22:33:45.000000000","2019-07-05T05:33:45.000000000",1018,479412.5]
["2019-07-04T22:34:00.000000000","2019-07-05T05:34:00.000000000",1017,478000.0]
["2019-07-04T22:34:00.000000000","2019-07-05T05:34:00.000000000",1020,2789287.0]
["2019-07-04T22:34:00.000000000","2019-07-05T05:34:00.000000000",1133,957.4146]
["2019-07-04T22:34:15.000000000","2019-07-05T05:34:15.000000000",1022,0.06666507]
["2019-07-04T22:34:15.000000000","2019-07-05T05:34:15.000000000",1130,770374013.3161]
["2019-07-04T22:34:30.000000000","2019-07-05T05:34:30.000000000",1021,276.1725]
["2019-07-04T22:34:30.000000000","2019-07-05T05:34:30.000000000",1016,478300.0]
["2019-07-04T22:34:45.000000000","2019-07-05T05:34:45.000000000",1019,26400.15]
["2019-07-04T22:34:45.000000000","2019-07-05T05:34:45.000000000",1018,479537.5]
["2019-07-04T22:35:00.000000000","2019-07-05T05:35:00.000000000",1017,478000.0]
["2019-07-04T22:35:00.000000000","2019-07-05T05:35:00.000000000",1020,2789287.0]
["2019-07-04T22:35:00.000000000","2019-07-05T05:35:00.000000000",1133,957.7]
["2019-07-04T22:35:15.000000000","2019-07-05T05:35:15.000000000",1022,0.04666555]
["2019-07-04T22:35:15.000000000","2019-07-05T05:35:15.000000000",1130,770466896.5732]
["2019-07-04T22:35:30.000000000","2019-07-05T05:35:30.000000000",1021,276.2058]
["2019-07-04T22:35:30.000000000","2019-07-05T05:35:30.000000000",1016,478300.0]
["2019-07-04T22:35:45.000000000","2019-07-05T05:35:45.000000000",1019,26400.15]
["2019-07-04T22:35:45.000000000","2019-07-05T05:35:45.000000000",1018,479506.3]
["2019-07-04T22:36:00.000000000","2019-07-05T05:36:00.000000000",1017,478000.0]
["2019-07-04T22:36:00.000000000","2019-07-05T05:36:00.000000000",1020,2789287.0]
["2019-07-04T22:36:00.000000000","2019-07-05T05:36:00.000000000",1133,957.6458]
["2019-07-04T22:36:15.000000000","2019-07-05T05:36:15.000000000",1022,0.08444241]
["2019-07-04T22:36:15.000000000","2019-07-05T05:36:15.000000000",1130,770336636.8703]
["2019-07-04T22:36:30.000000000","2019-07-05T05:36:30.000000000",1021,276.2236]
["2019-07-04T22:36:30.000000000","2019-07-05T05:36:30.000000000",1016,478500.0]
["2019-07-04T22:36:45.000000000","2019-07-05T05:36:45.000000000",1019,26400.15]
["2019-07-04T22:36:45.000000000","2019-07-05T05:36:45.000000000",1018,479633.30000000005]
["2019-07-04T22:37:00.000000000","2019-07-05T05:37:00.000000000",1017,476266.7]
["2019-07-04T22:37:00.000000000","2019-07-05T05:37:00.000000000",1020,2789287.0]
["2019-07-04T22:37:00.000000000","2019-07-05T05:37:00.000000000",1133,955.9146]
["2019-07-04T22:37:15.000000000","2019-07-05T05:37:15.000000000",1022,0.03333253]
["2019-07-04T22:37:15.000000000","2019-07-05T05:37:15.000000000",1130,770231480.7504]
["2019-07-04T22:37:30.000000000","2019-07-05T05:37:30.000000000",1021,276.1237]
["2019-07-04T22:37:30.000000000","2019-07-05T05:37:30.000000000",1016,478300.0]
["2019-07-04T22:37:45.000000000","2019-07-05T05:37:45.000000000",1019,26400.15]
["2019-07-04T22:37:45.000000000","2019-07-05T05:37:45.000000000",1018,479547.9]
["2019-07-04T22:38:00.000000000","2019-07-05T05:38:00.000000000",1017,476266.7]
["2019-07-04T22:38:00.000000000","2019-07-05T05:38:00.000000000",1020,2789287.0]
["2019-07-04T22:38:00.000000000","2019-07-05T05:38:00.000000000",1133,955.5917]
["2019-07-04T22:38:15.000000000","2019-07-05T05:38:15.000000000",1022,0.04888771]
["2019-07-04T22:38:15.000000000","2019-07-05T05:38:15.000000000",1130,770058266.0277]
["2019-07-04T22:38:30.000000000","2019-07-05T05:38:30.000000000",1021,276.1237]
["2019-07-04T22:38:30.000000000","2019-07-05T05:38:30.000000000",1016,478300.0]
["2019-07-04T22:38:45.000000000","2019-07-05T05:38:45.000000000",1019,26300.05]
["2019-07-04T22:38:45.000000000","2019-07-05T05:38:45.000000000",1018,479422.9]
["2019-07-04T22:39:00.000000000","2019-07-05T05:39:00.000000000",1017,478000.0]
["2019-07-04T22:39:00.000000000","2019-07-05T05:39:00.000000000",1020,2789287.0]
["2019-07-04T22:39:00.000000000","2019-07-05T05:39:00.000000000",1133,957.6354]
["2019-07-04T22:39:15.000000000","2019-07-05T05:39:15.000000000",1022,0.03111036]
["2019-07-04T22:39:15.000000000","2019-07-05T05:39:15.000000000",1130,770095084.6161]
["2019-07-04T22:39:30.000000000","2019-07-05T05:39:30.000000000",1021,276.1081]
["2019-07-04T22:39:30.000000000","2019-07-05T05:39:30.000000000",1016,478400.0]
["2019-07-04T22:39:45.000000000","2019-07-05T05:39:45.000000000",1019,26300.05]
["2019-07-04T22:39:45.000000000","2019-07-05T05:39:45.000000000",1018,479225.0]
["2019-07-04T22:40:00.000000000","2019-07-05T05:40:00.000000000",1017,476266.7]
["2019-07-04T22:40:00.000000000","2019-07-05T05:40:00.000000000",1020,2789287.0]
["2019-07-04T22:40:00.000000000","2019-07-05T05:40:00.000000000",1133,955.0125]
["2019-07-04T22:40:15.000000000","2019-07-05T05:40:15.000000000",1022,0.03111036]
["2019-07-04T22:40:15.000000000","2019-07-05T05:40:15.000000000",1130,768516348.1741]
["2019-07-04T22:40:30.000000000","2019-07-05T05:40:30.000000000",1021,275.5775]
["2019-07-04T22:40:30.000000000","2019-07-05T05:40:30.000000000",1016,477800.0]
["2019-07-04T22:40:45.000000000","2019-07-05T05:40:45.000000000",1019,26200.199999999997]
["2019-07-04T22:40:45.000000000","2019-07-05T05:40:45.000000000",1018,478681.2]
["2019-07-04T22:41:00.000000000","2019-07-05T05:41:00.000000000",1017,476000.0]
["2019-07-04T22:41:00.000000000","2019-07-05T05:41:00.000000000",1020,2789287.0]
["2019-07-04T22:41:00.000000000","2019-07-05T05:41:00.000000000",1133,954.8396]
["2019-07-04T22:41:15.000000000","2019-07-05T05:41:15.000000000",1022,0.06666507]
["2019-07-04T22:41:15.000000000","2019-07-05T05:41:15.000000000",1130,769160115.6137]
["2019-07-04T22:41:30.000000000","2019-07-05T05:41:30.000000000",1021,275.7951]
["2019-07-04T22:41:30.000000000","2019-07-05T05:41:30.000000000",1016,477800.0]
["2019-07-04T22:41:45.000000000","2019-07-05T05:41:45.000000000",1019,26200.199999999997]
["2019-07-04T22:41:45.000000000","2019-07-05T05:41:45.000000000",1018,478795.8]
["2019-07-04T22:42:00.000000000","2019-07-05T05:42:00.000000000",1017,476266.7]
["2019-07-04T22:42:00.000000000","2019-07-05T05:42:00.000000000",1020,2789287.0]
["2019-07-04T22:42:00.000000000","2019-07-05T05:42:00.000000000",1133,954.9417]
["2019-07-04T22:42:15.000000000","2019-07-05T05:42:15.000000000",1022,0.0644429]
["2019-07-04T22:42:15.000000000","2019-07-05T05:42:15.000000000",1130,769017861.9767]
["2019-07-04T22:42:30.000000000","2019-07-05T05:42:30.000000000",1021,275.6752]
["2019-07-04T22:42:30.000000000","2019-07-05T05:42:30.000000000",1016,478000.0]
["2019-07-04T22:42:45.000000000","2019-07-05T05:42:45.000000000",1019,26200.199999999997]
["2019-07-04T22:42:45.000000000","2019-07-05T05:42:45.000000000",1018,478777.10000000003]
["2019-07-04T22:43:00.000000000","2019-07-05T05:43:00.000000000",1017,476000.0]
["2019-07-04T22:43:00.000000000","2019-07-05T05:43:00.000000000",1020,2789287.0]
["2019-07-04T22:43:00.000000000","2019-07-05T05:43:00.000000000",1133,954.9354]
["2019-07-04T22:43:15.000000000","2019-07-05T05:43:15.000000000",1022,0.05333205]
["2019-07-04T22:43:15.000000000","2019-07-05T05:43:15.000000000",1130,769451317.1765]
["2019-07-04T22:43:30.000000000","2019-07-05T05:43:30.000000000",1021,275.8373]
["2019-07-04T22:43:30.000000000","2019-07-05T05:43:30.000000000",1016,478100.0]
["2019-07-04T22:43:45.000000000","2019-07-05T05:43:45.000000000",1019,26146.809999999998]
["2019-07-04T22:43:45.000000000","2019-07-05T05:43:45.000000000",1018,478883.30000000005]
["2019-07-04T22:44:00.000000000","2019-07-05T05:44:00.000000000",1017,478000.0]
["2019-07-04T22:44:00.000000000","2019-07-05T05:44:00.000000000",1020,2789287.0]
["2019-07-04T22:44:00.000000000","2019-07-05T05:44:00.000000000",1133,957.0583]
["2019-07-04T22:44:15.000000000","2019-07-05T05:44:15.000000000",1022,0.05110988]
["2019-07-04T22:44:15.000000000","2019-07-05T05:44:15.000000000",1130,769538064.0022]
["2019-07-04T22:44:30.000000000","2019-07-05T05:44:30.000000000",1021,275.9083]
["2019-07-04T22:44:30.000000000","2019-07-05T05:44:30.000000000",1016,478400.0]
["2019-07-04T22:44:45.000000000","2019-07-05T05:44:45.000000000",1019,26100.100000000002]
["2019-07-04T22:44:45.000000000","2019-07-05T05:44:45.000000000",1018,478937.5]
["2019-07-04T22:45:00.000000000","2019-07-05T05:45:00.000000000",1017,476000.0]
["2019-07-04T22:45:00.000000000","2019-07-05T05:45:00.000000000",1020,2789287.0]
["2019-07-04T22:45:00.000000000","2019-07-05T05:45:00.000000000",1133,954.8229]
["2019-07-04T22:45:15.000000000","2019-07-05T05:45:15.000000000",1022,0.08222024]
["2019-07-04T22:45:15.000000000","2019-07-05T05:45:15.000000000",1130,769500966.4851]
["2019-07-04T22:45:30.000000000","2019-07-05T05:45:30.000000000",1021,275.9061]
["2019-07-04T22:45:30.000000000","2019-07-05T05:45:30.000000000",1016,478100.0]
["2019-07-04T22:45:45.000000000","2019-07-05T05:45:45.000000000",1019,26046.71]
["2019-07-04T22:45:45.000000000","2019-07-05T05:45:45.000000000",1018,478850.0]
["2019-07-04T22:46:00.000000000","2019-07-05T05:46:00.000000000",1017,476000.0]
["2019-07-04T22:46:00.000000000","2019-07-05T05:46:00.000000000",1020,2789287.0]
["2019-07-04T22:46:00.000000000","2019-07-05T05:46:00.000000000",1133,955.1042]
["2019-07-04T22:46:15.000000000","2019-07-05T05:46:15.000000000",1022,0.06666507]
["2019-07-04T22:46:15.000000000","2019-07-05T05:46:15.000000000",1130,769624810.8279]
["2019-07-04T22:46:30.000000000","2019-07-05T05:46:30.000000000",1021,275.9616]
["2019-07-04T22:46:30.000000000","2019-07-05T05:46:30.000000000",1016,478400.0]
["2019-07-04T22:46:45.000000000","2019-07-05T05:46:45.000000000",1019,26046.71]
["2019-07-04T22:46:45.000000000","2019-07-05T05:46:45.000000000",1018,478997.9]
["2019-07-04T22:47:00.000000000","2019-07-05T05:47:00.000000000",1017,476000.0]
["2019-07-04T22:47:00.000000000","2019-07-05T05:47:00.000000000",1020,2789287.0]
["2019-07-04T22:47:00.000000000","2019-07-05T05:47:00.000000000",1133,955.0542]
["2019-07-04T22:47:15.000000000","2019-07-05T05:47:15.000000000",1022,0.04888771]
["2019-07-04T22:47:15.000000000","2019-07-05T05:47:15.000000000",1130,769500687.5564]
["2019-07-04T22:47:30.000000000","2019-07-05T05:47:30.000000000",1021,275.835]
["2019-07-04T22:47:30.000000000","2019-07-05T05:47:30.000000000",1016,478100.0]
["2019-07-04T22:47:45.000000000","2019-07-05T05:47:45.000000000",1019,26000.0]
["2019-07-04T22:47:45.000000000","2019-07-05T05:47:45.000000000",1018,479114.6]
["2019-07-04T22:48:00.000000000","2019-07-05T05:48:00.000000000",1017,476266.7]
["2019-07-04T22:48:00.000000000","2019-07-05T05:48:00.000000000",1020,2789287.0]
["2019-07-04T22:48:00.000000000","2019-07-05T05:48:00.000000000",1133,955.4]
["2019-07-04T22:48:15.000000000","2019-07-05T05:48:15.000000000",1022,0.05110988]
["2019-07-04T22:48:15.000000000","2019-07-05T05:48:15.000000000",1130,769909597.0306]
["2019-07-04T22:48:30.000000000","2019-07-05T05:48:30.000000000",1021,275.8994]
["2019-07-04T22:48:30.000000000","2019-07-05T05:48:30.000000000",1016,478300.0]
["2019-07-04T22:48:45.000000000","2019-07-05T05:48:45.000000000",1019,26000.0]
["2019-07-04T22:48:45.000000000","2019-07-05T05:48:45.000000000",1018,479075.0]
["2019-07-04T22:49:00.000000000","2019-07-05T05:49:00.000000000",1017,476000.0]
["2019-07-04T22:49:00.000000000","2019-07-05T05:49:00.000000000",1020,2789287.0]
["2019-07-04T22:49:00.000000000","2019-07-05T05:49:00.000000000",1133,955.0792]
["2019-07-04T22:49:15.000000000","2019-07-05T05:49:15.000000000",1022,0.01777735]
["2019-07-04T22:49:15.000000000","2019-07-05T05:49:15.000000000",1130,769909597.0306]
["2019-07-04T22:49:30.000000000","2019-07-05T05:49:30.000000000",1021,276.0238]
["2019-07-04T22:49:30.000000000","2019-07-05T05:49:30.000000000",1016,477800.0]
["2019-07-04T22:49:45.000000000","2019-07-05T05:49:45.000000000",1019,26000.0]
["2019-07-04T22:49:45.000000000","2019-07-05T05:49:45.000000000",1018,477910.39999999997]
["2019-07-04T22:50:00.000000000","2019-07-05T05:50:00.000000000",1017,476000.0]
["2019-07-04T22:50:00.000000000","2019-07-05T05:50:00.000000000",1020,2789287.0]
["2019-07-04T22:50:00.000000000","2019-07-05T05:50:00.000000000",1133,953.6042]
["2019-07-04T22:50:15.000000000","2019-07-05T05:50:15.000000000",1022,0.03333253]
["2019-07-04T22:50:15.000000000","2019-07-05T05:50:15.000000000",1130,767655574.2059]
["2019-07-04T22:50:30.000000000","2019-07-05T05:50:30.000000000",1021,275.3244]
["2019-07-04T22:50:30.000000000","2019-07-05T05:50:30.000000000",1016,477000.0]
["2019-07-04T22:50:45.000000000","2019-07-05T05:50:45.000000000",1019,26000.0]
["2019-07-04T22:50:45.000000000","2019-07-05T05:50:45.000000000",1018,476502.1]
["2019-07-04T22:51:00.000000000","2019-07-05T05:51:00.000000000",1017,476000.0]
["2019-07-04T22:51:00.000000000","2019-07-05T05:51:00.000000000",1020,2789287.0]
["2019-07-04T22:51:00.000000000","2019-07-05T05:51:00.000000000",1133,952.2313]
["2019-07-04T22:51:15.000000000","2019-07-05T05:51:15.000000000",1022,0.0]
["2019-07-04T22:51:15.000000000","2019-07-05T05:51:15.000000000",1130,767958769.7028]
["2019-07-04T22:51:30.000000000","2019-07-05T05:51:30.000000000",1021,275.3244]
["2019-07-04T22:51:30.000000000","2019-07-05T05:51:30.000000000",1016,477100.0]
["2019-07-04T22:51:45.000000000","2019-07-05T05:51:45.000000000",1019,26000.0]
["2019-07-04T22:51:45.000000000","2019-07-05T05:51:45.000000000",1018,476158.3]
["2019-07-04T22:52:00.000000000","2019-07-05T05:52:00.000000000",1017,476000.0]
["2019-07-04T22:52:00.000000000","2019-07-05T05:52:00.000000000",1020,2789287.0]
["2019-07-04T22:52:00.000000000","2019-07-05T05:52:00.000000000",1133,952.3083]
["2019-07-04T22:52:15.000000000","2019-07-05T05:52:15.000000000",1022,0.04888771]
["2019-07-04T22:52:15.000000000","2019-07-05T05:52:15.000000000",1130,768014555.4428]
["2019-07-04T22:52:30.000000000","2019-07-05T05:52:30.000000000",1021,275.3556]
["2019-07-04T22:52:30.000000000","2019-07-05T05:52:30.000000000",1016,477000.0]
["2019-07-04T22:52:45.000000000","2019-07-05T05:52:45.000000000",1019,25900.15]
["2019-07-04T22:52:45.000000000","2019-07-05T05:52:45.000000000",1018,476491.69999999995]
["2019-07-04T22:53:00.000000000","2019-07-05T05:53:00.000000000",1017,476000.0]
["2019-07-04T22:53:00.000000000","2019-07-05T05:53:00.000000000",1020,2789287.0]
["2019-07-04T22:53:00.000000000","2019-07-05T05:53:00.000000000",1133,953.3708]
["2019-07-04T22:53:15.000000000","2019-07-05T05:53:15.000000000",1022,0.03333253]
["2019-07-04T22:53:15.000000000","2019-07-05T05:53:15.000000000",1130,767172469.6975]
["2019-07-04T22:53:30.000000000","2019-07-05T05:53:30.000000000",1021,275.0581]
["2019-07-04T22:53:30.000000000","2019-07-05T05:53:30.000000000",1016,476300.0]
["2019-07-04T22:53:45.000000000","2019-07-05T05:53:45.000000000",1019,25900.15]
["2019-07-04T22:53:45.000000000","2019-07-05T05:53:45.000000000",1018,477839.60000000003]
["2019-07-04T22:54:00.000000000","2019-07-05T05:54:00.000000000",1017,476000.0]
["2019-07-04T22:54:00.000000000","2019-07-05T05:54:00.000000000",1020,2789287.0]
["2019-07-04T22:54:00.000000000","2019-07-05T05:54:00.000000000",1133,952.6]
["2019-07-04T22:54:15.000000000","2019-07-05T05:54:15.000000000",1022,0.0644429]
["2019-07-04T22:54:15.000000000","2019-07-05T05:54:15.000000000",1130,767407885.5203]
["2019-07-04T22:54:30.000000000","2019-07-05T05:54:30.000000000",1021,275.1579]
["2019-07-04T22:54:30.000000000","2019-07-05T05:54:30.000000000",1016,476700.0]
["2019-07-04T22:54:45.000000000","2019-07-05T05:54:45.000000000",1019,25900.15]
["2019-07-04T22:54:45.000000000","2019-07-05T05:54:45.000000000",1018,477525.0]
["2019-07-04T22:55:00.000000000","2019-07-05T05:55:00.000000000",1017,476000.0]
["2019-07-04T22:55:00.000000000","2019-07-05T05:55:00.000000000",1020,2789287.0]
["2019-07-04T22:55:00.000000000","2019-07-05T05:55:00.000000000",1133,953.5583]
["2019-07-04T22:55:15.000000000","2019-07-05T05:55:15.000000000",1022,0.01555518]
["2019-07-04T22:55:15.000000000","2019-07-05T05:55:15.000000000",1130,766819624.892]
["2019-07-04T22:55:30.000000000","2019-07-05T05:55:30.000000000",1021,275.0247]
["2019-07-04T22:55:30.000000000","2019-07-05T05:55:30.000000000",1016,476700.0]
["2019-07-04T22:55:45.000000000","2019-07-05T05:55:45.000000000",1019,25800.05]
["2019-07-04T22:55:45.000000000","2019-07-05T05:55:45.000000000",1018,477675.0]
["2019-07-04T22:56:00.000000000","2019-07-05T05:56:00.000000000",1017,476000.0]
["2019-07-04T22:56:00.000000000","2019-07-05T05:56:00.000000000",1020,2789287.0]
["2019-07-04T22:56:00.000000000","2019-07-05T05:56:00.000000000",1133,953.8771]
["2019-07-04T22:56:15.000000000","2019-07-05T05:56:15.000000000",1022,0.04888771]
["2019-07-04T22:56:15.000000000","2019-07-05T05:56:15.000000000",1130,767185021.489]
["2019-07-04T22:56:30.000000000","2019-07-05T05:56:30.000000000",1021,275.178]
["2019-07-04T22:56:30.000000000","2019-07-05T05:56:30.000000000",1016,476900.0]
["2019-07-04T22:56:45.000000000","2019-07-05T05:56:45.000000000",1019,25800.05]
["2019-07-04T22:56:45.000000000","2019-07-05T05:56:45.000000000",1018,476041.7]
["2019-07-04T22:57:00.000000000","2019-07-05T05:57:00.000000000",1017,476000.0]
["2019-07-04T22:57:00.000000000","2019-07-05T05:57:00.000000000",1020,2789287.0]
["2019-07-04T22:57:00.000000000","2019-07-05T05:57:00.000000000",1133,953.2833]
["2019-07-04T22:57:15.000000000","2019-07-05T05:57:15.000000000",1022,0.08222024]
["2019-07-04T22:57:15.000000000","2019-07-05T05:57:15.000000000",1130,767178885.0576]
["2019-07-04T22:57:30.000000000","2019-07-05T05:57:30.000000000",1021,275.0914]
["2019-07-04T22:57:30.000000000","2019-07-05T05:57:30.000000000",1016,476600.0]
["2019-07-04T22:57:45.000000000","2019-07-05T05:57:45.000000000",1019,25800.05]
["2019-07-04T22:57:45.000000000","2019-07-05T05:57:45.000000000",1018,477735.4]
["2019-07-04T22:58:00.000000000","2019-07-05T05:58:00.000000000",1017,476000.0]
["2019-07-04T22:58:00.000000000","2019-07-05T05:58:00.000000000",1020,2789287.0]
["2019-07-04T22:58:00.000000000","2019-07-05T05:58:00.000000000",1133,953.7646]
["2019-07-04T22:58:15.000000000","2019-07-05T05:58:15.000000000",1022,0.03333253]
["2019-07-04T22:58:15.000000000","2019-07-05T05:58:15.000000000",1130,767302450.4717]
["2019-07-04T22:58:30.000000000","2019-07-05T05:58:30.000000000",1021,275.058]
["2019-07-04T22:58:30.000000000","2019-07-05T05:58:30.000000000",1016,476700.0]
["2019-07-04T22:58:45.000000000","2019-07-05T05:58:45.000000000",1019,25800.05]
["2019-07-04T22:58:45.000000000","2019-07-05T05:58:45.000000000",1018,477835.39999999997]
["2019-07-04T22:59:00.000000000","2019-07-05T05:59:00.000000000",1017,476000.0]
["2019-07-04T22:59:00.000000000","2019-07-05T05:59:00.000000000",1020,2789287.0]
["2019-07-04T22:59:00.000000000","2019-07-05T05:59:00.000000000",1133,953.8896]
["2019-07-04T22:59:15.000000000","2019-07-05T05:59:15.000000000",1022,0.03111036]
["2019-07-04T22:59:15.000000000","2019-07-05T05:59:15.000000000",1130,767537866.2945]
["2019-07-04T22:59:30.000000000","2019-07-05T05:59:30.000000000",1021,275.1225]
["2019-07-04T22:59:30.000000000","2019-07-05T05:59:30.000000000",1016,476600.0]
["2019-07-04T22:59:45.000000000","2019-07-05T05:59:45.000000000",1019,25800.05]
["2019-07-04T22:59:45.000000000","2019-07-05T05:59:45.000000000",1018,476016.7]
["2019-07-04T23:00:00.000000000","2019-07-05T06:00:00.000000000",1017,476000.0]
["2019-07-04T23:00:00.000000000","2019-07-05T06:00:00.000000000",1020,2789287.0]
["2019-07-04T23:00:00.000000000","2019-07-05T06:00:00.000000000",1133,953.3292]
["2019-07-04T23:00:15.000000000","2019-07-05T06:00:15.000000000",1022,0.0644429]
["2019-07-04T23:00:15.000000000","2019-07-05T06:00:15.000000000",1130,767717496.3773]
["2019-07-04T23:00:30.000000000","2019-07-05T06:00:30.000000000",1021,275.0847]
["2019-07-04T23:00:30.000000000","2019-07-05T06:00:30.000000000",1016,476600.0]
["2019-07-04T23:00:45.000000000","2019-07-05T06:00:45.000000000",1019,25700.199999999997]
["2019-07-04T23:00:45.000000000","2019-07-05T06:00:45.000000000",1018,477831.2]
["2019-07-04T23:01:00.000000000","2019-07-05T06:01:00.000000000",1017,476000.0]
["2019-07-04T23:01:00.000000000","2019-07-05T06:01:00.000000000",1020,2789287.0]
["2019-07-04T23:01:00.000000000","2019-07-05T06:01:00.000000000",1133,953.8271]
["2019-07-04T23:01:15.000000000","2019-07-05T06:01:15.000000000",1022,0.04666555]
["2019-07-04T23:01:15.000000000","2019-07-05T06:01:15.000000000",1130,767358236.2117]
["2019-07-04T23:01:30.000000000","2019-07-05T06:01:30.000000000",1021,275.1069]
["2019-07-04T23:01:30.000000000","2019-07-05T06:01:30.000000000",1016,476700.0]
["2019-07-04T23:01:45.000000000","2019-07-05T06:01:45.000000000",1019,25700.199999999997]
["2019-07-04T23:01:45.000000000","2019-07-05T06:01:45.000000000",1018,477935.4]
["2019-07-04T23:02:00.000000000","2019-07-05T06:02:00.000000000",1017,476000.0]
["2019-07-04T23:02:00.000000000","2019-07-05T06:02:00.000000000",1020,2789287.0]
["2019-07-04T23:02:00.000000000","2019-07-05T06:02:00.000000000",1133,953.9]
["2019-07-04T23:02:15.000000000","2019-07-05T06:02:15.000000000",1022,0.01777735]
["2019-07-04T23:02:15.000000000","2019-07-05T06:02:15.000000000",1130,767488495.9146]
["2019-07-04T23:02:30.000000000","2019-07-05T06:02:30.000000000",1021,275.1602]
["2019-07-04T23:02:30.000000000","2019-07-05T06:02:30.000000000",1016,476700.0]
["2019-07-04T23:02:45.000000000","2019-07-05T06:02:45.000000000",1019,25700.199999999997]
["2019-07-04T23:02:45.000000000","2019-07-05T06:02:45.000000000",1018,476662.5]
["2019-07-04T23:03:00.000000000","2019-07-05T06:03:00.000000000",1017,476000.0]
["2019-07-04T23:03:00.000000000","2019-07-05T06:03:00.000000000",1020,2789287.0]
["2019-07-04T23:03:00.000000000","2019-07-05T06:03:00.000000000",1133,952.0729]
["2019-07-04T23:03:15.000000000","2019-07-05T06:03:15.000000000",1022,0.04888771]
["2019-07-04T23:03:15.000000000","2019-07-05T06:03:15.000000000",1130,767630749.5516]
["2019-07-04T23:03:30.000000000","2019-07-05T06:03:30.000000000",1021,275.209]
["2019-07-04T23:03:30.000000000","2019-07-05T06:03:30.000000000",1016,477000.0]
["2019-07-04T23:03:45.000000000","2019-07-05T06:03:45.000000000",1019,25700.199999999997]
["2019-07-04T23:03:45.000000000","2019-07-05T06:03:45.000000000",1018,476570.80000000005]
["2019-07-04T23:04:00.000000000","2019-07-05T06:04:00.000000000",1017,476000.0]
["2019-07-04T23:04:00.000000000","2019-07-05T06:04:00.000000000",1020,2789287.0]
["2019-07-04T23:04:00.000000000","2019-07-05T06:04:00.000000000",1133,952.0854]
["2019-07-04T23:04:15.000000000","2019-07-05T06:04:15.000000000",1022,0.01777735]
["2019-07-04T23:04:15.000000000","2019-07-05T06:04:15.000000000",1130,767358236.2117]
["2019-07-04T23:04:30.000000000","2019-07-05T06:04:30.000000000",1021,275.1069]
["2019-07-04T23:04:30.000000000","2019-07-05T06:04:30.000000000",1016,476800.0]
["2019-07-04T23:04:45.000000000","2019-07-05T06:04:45.000000000",1019,25600.100000000002]
["2019-07-04T23:04:45.000000000","2019-07-05T06:04:45.000000000",1018,476570.80000000005]
["2019-07-04T23:05:00.000000000","2019-07-05T06:05:00.000000000",1017,476000.0]
["2019-07-04T23:05:00.000000000","2019-07-05T06:05:00.000000000",1020,2789287.0]
["2019-07-04T23:05:00.000000000","2019-07-05T06:05:00.000000000",1133,952.0167]
["2019-07-04T23:05:15.000000000","2019-07-05T06:05:15.000000000",1022,0.03333253]
["2019-07-04T23:05:15.000000000","2019-07-05T06:05:15.000000000",1130,767500768.7774]
["2019-07-04T23:05:30.000000000","2019-07-05T06:05:30.000000000",1021,275.1557]
["2019-07-04T23:05:30.000000000","2019-07-05T06:05:30.000000000",1016,476800.0]
["2019-07-04T23:05:45.000000000","2019-07-05T06:05:45.000000000",1019,25600.100000000002]
["2019-07-04T23:05:45.000000000","2019-07-05T06:05:45.000000000",1018,477850.0]
["2019-07-04T23:06:00.000000000","2019-07-05T06:06:00.000000000",1017,476000.0]
["2019-07-04T23:06:00.000000000","2019-07-05T06:06:00.000000000",1020,2789287.0]
["2019-07-04T23:06:00.000000000","2019-07-05T06:06:00.000000000",1133,952.5]
["2019-07-04T23:06:15.000000000","2019-07-05T06:06:15.000000000",1022,0.03333253]
["2019-07-04T23:06:15.000000000","2019-07-05T06:06:15.000000000",1130,767587515.6031]
["2019-07-04T23:06:30.000000000","2019-07-05T06:06:30.000000000",1021,275.138]
["2019-07-04T23:06:30.000000000","2019-07-05T06:06:30.000000000",1016,476400.0]
["2019-07-04T23:06:45.000000000","2019-07-05T06:06:45.000000000",1019,25500.0]
["2019-07-04T23:06:45.000000000","2019-07-05T06:06:45.000000000",1018,476550.0]
["2019-07-04T23:07:00.000000000","2019-07-05T06:07:00.000000000",1017,476000.0]
["2019-07-04T23:07:00.000000000","2019-07-05T06:07:00.000000000",1020,2789287.0]
["2019-07-04T23:07:00.000000000","2019-07-05T06:07:00.000000000",1133,953.4312]
["2019-07-04T23:07:15.000000000","2019-07-05T06:07:15.000000000",1022,0.06666507]
["2019-07-04T23:07:15.000000000","2019-07-05T06:07:15.000000000",1130,767729769.2401]
["2019-07-04T23:07:30.000000000","2019-07-05T06:07:30.000000000",1021,275.1867]
["2019-07-04T23:07:30.000000000","2019-07-05T06:07:30.000000000",1016,476800.0]
["2019-07-04T23:07:45.000000000","2019-07-05T06:07:45.000000000",1019,25500.0]
["2019-07-04T23:07:45.000000000","2019-07-05T06:07:45.000000000",1018,476085.39999999997]
["2019-07-04T23:08:00.000000000","2019-07-05T06:08:00.000000000",1017,476000.0]
["2019-07-04T23:08:00.000000000","2019-07-05T06:08:00.000000000",1020,2789287.0]
["2019-07-04T23:08:00.000000000","2019-07-05T06:08:00.000000000",1133,952.0938]
["2019-07-04T23:08:15.000000000","2019-07-05T06:08:15.000000000",1022,0.03333253]
["2019-07-04T23:08:15.000000000","2019-07-05T06:08:15.000000000",1130,767865886.4457]
["2019-07-04T23:08:30.000000000","2019-07-05T06:08:30.000000000",1021,275.3089]
["2019-07-04T23:08:30.000000000","2019-07-05T06:08:30.000000000",1016,477100.0]
["2019-07-04T23:08:45.000000000","2019-07-05T06:08:45.000000000",1019,25500.0]
["2019-07-04T23:08:45.000000000","2019-07-05T06:08:45.000000000",1018,477316.7]
["2019-07-04T23:09:00.000000000","2019-07-05T06:09:00.000000000",1017,476000.0]
["2019-07-04T23:09:00.000000000","2019-07-05T06:09:00.000000000",1020,2789287.0]
["2019-07-04T23:09:00.000000000","2019-07-05T06:09:00.000000000",1133,952.5812]
["2019-07-04T23:09:15.000000000","2019-07-05T06:09:15.000000000",1022,0.06666507]
["2019-07-04T23:09:15.000000000","2019-07-05T06:09:15.000000000",1130,767612061.3287]
["2019-07-04T23:09:30.000000000","2019-07-05T06:09:30.000000000",1021,275.2002]
["2019-07-04T23:09:30.000000000","2019-07-05T06:09:30.000000000",1016,477100.0]
["2019-07-04T23:09:45.000000000","2019-07-05T06:09:45.000000000",1019,25446.75]
["2019-07-04T23:09:45.000000000","2019-07-05T06:09:45.000000000",1018,476331.2]
["2019-07-04T23:10:00.000000000","2019-07-05T06:10:00.000000000",1017,476000.0]
["2019-07-04T23:10:00.000000000","2019-07-05T06:10:00.000000000",1020,2789287.0]
["2019-07-04T23:10:00.000000000","2019-07-05T06:10:00.000000000",1133,952.3271]
["2019-07-04T23:10:15.000000000","2019-07-05T06:10:15.000000000",1022,0.06666507]
["2019-07-04T23:10:15.000000000","2019-07-05T06:10:15.000000000",1130,767909399.3229]
["2019-07-04T23:10:30.000000000","2019-07-05T06:10:30.000000000",1021,275.2911]
["2019-07-04T23:10:30.000000000","2019-07-05T06:10:30.000000000",1016,477000.0]
["2019-07-04T23:10:45.000000000","2019-07-05T06:10:45.000000000",1019,25400.15]
["2019-07-04T23:10:45.000000000","2019-07-05T06:10:45.000000000",1018,476414.60000000003]
["2019-07-04T23:11:00.000000000","2019-07-05T06:11:00.000000000",1017,476000.0]
["2019-07-04T23:11:00.000000000","2019-07-05T06:11:00.000000000",1020,2789287.0]
["2019-07-04T23:11:00.000000000","2019-07-05T06:11:00.000000000",1133,952.3146]
["2019-07-04T23:11:15.000000000","2019-07-05T06:11:15.000000000",1022,0.05110988]
["2019-07-04T23:11:15.000000000","2019-07-05T06:11:15.000000000",1130,768194185.5256]
["2019-07-04T23:11:30.000000000","2019-07-05T06:11:30.000000000",1021,275.3178]
["2019-07-04T23:11:30.000000000","2019-07-05T06:11:30.000000000",1016,477200.0]
["2019-07-04T23:11:45.000000000","2019-07-05T06:11:45.000000000",1019,25346.76]
["2019-07-04T23:11:45.000000000","2019-07-05T06:11:45.000000000",1018,476435.4]
["2019-07-04T23:12:00.000000000","2019-07-05T06:12:00.000000000",1017,476000.0]
["2019-07-04T23:12:00.000000000","2019-07-05T06:12:00.000000000",1020,2789287.0]
["2019-07-04T23:12:00.000000000","2019-07-05T06:12:00.000000000",1133,952.2854]
["2019-07-04T23:12:15.000000000","2019-07-05T06:12:15.000000000",1022,0.03111036]
["2019-07-04T23:12:15.000000000","2019-07-05T06:12:15.000000000",1130,768082614.0456]
["2019-07-04T23:12:30.000000000","2019-07-05T06:12:30.000000000",1021,275.2911]
["2019-07-04T23:12:30.000000000","2019-07-05T06:12:30.000000000",1016,477000.0]
["2019-07-04T23:12:45.000000000","2019-07-05T06:12:45.000000000",1019,25300.05]
["2019-07-04T23:12:45.000000000","2019-07-05T06:12:45.000000000",1018,476202.1]
["2019-07-04T23:13:00.000000000","2019-07-05T06:13:00.000000000",1017,476000.0]
["2019-07-04T23:13:00.000000000","2019-07-05T06:13:00.000000000",1020,2789287.0]
["2019-07-04T23:13:00.000000000","2019-07-05T06:13:00.000000000",1133,952.2646]
["2019-07-04T23:13:15.000000000","2019-07-05T06:13:15.000000000",1022,0.03333253]
["2019-07-04T23:13:15.000000000","2019-07-05T06:13:15.000000000",1130,767773003.1886]
["2019-07-04T23:13:30.000000000","2019-07-05T06:13:30.000000000",1021,275.2756]
["2019-07-04T23:13:30.000000000","2019-07-05T06:13:30.000000000",1016,476900.0]
["2019-07-04T23:13:45.000000000","2019-07-05T06:13:45.000000000",1019,25300.05]
["2019-07-04T23:13:45.000000000","2019-07-05T06:13:45.000000000",1018,476104.2]
["2019-07-04T23:14:00.000000000","2019-07-05T06:14:00.000000000",1017,476000.0]
["2019-07-04T23:14:00.000000000","2019-07-05T06:14:00.000000000",1020,2789287.0]
["2019-07-04T23:14:00.000000000","2019-07-05T06:14:00.000000000",1133,952.1313]
["2019-07-04T23:14:15.000000000","2019-07-05T06:14:15.000000000",1022,0.01777735]
["2019-07-04T23:14:15.000000000","2019-07-05T06:14:15.000000000",1130,767544002.7259]
["2019-07-04T23:14:30.000000000","2019-07-05T06:14:30.000000000",1021,275.2445]
["2019-07-04T23:14:30.000000000","2019-07-05T06:14:30.000000000",1016,476900.0]
["2019-07-04T23:14:45.000000000","2019-07-05T06:14:45.000000000",1019,25300.05]
["2019-07-04T23:14:45.000000000","2019-07-05T06:14:45.000000000",1018,476050.0]
["2019-07-04T23:15:00.000000000","2019-07-05T06:15:00.000000000",1017,476000.0]
["2019-07-04T23:15:00.000000000","2019-07-05T06:15:00.000000000",1020,2789287.0]
["2019-07-04T23:15:00.000000000","2019-07-05T06:15:00.000000000",1133,953.3521]
["2019-07-04T23:15:15.000000000","2019-07-05T06:15:15.000000000",1022,0.03333253]
["2019-07-04T23:15:15.000000000","2019-07-05T06:15:15.000000000",1130,767581100.243]
["2019-07-04T23:15:30.000000000","2019-07-05T06:15:30.000000000",1021,275.2823]
["2019-07-04T23:15:30.000000000","2019-07-05T06:15:30.000000000",1016,477000.0]
["2019-07-04T23:15:45.000000000","2019-07-05T06:15:45.000000000",1019,25300.05]
["2019-07-04T23:15:45.000000000","2019-07-05T06:15:45.000000000",1018,476272.89999999997]
["2019-07-04T23:16:00.000000000","2019-07-05T06:16:00.000000000",1017,476000.0]
["2019-07-04T23:16:00.000000000","2019-07-05T06:16:00.000000000",1020,2789287.0]
["2019-07-04T23:16:00.000000000","2019-07-05T06:16:00.000000000",1133,953.9542]
["2019-07-04T23:16:15.000000000","2019-07-05T06:16:15.000000000",1022,0.01555518]
["2019-07-04T23:16:15.000000000","2019-07-05T06:16:15.000000000",1130,768150951.5771]
["2019-07-04T23:16:30.000000000","2019-07-05T06:16:30.000000000",1021,275.4244]
["2019-07-04T23:16:30.000000000","2019-07-05T06:16:30.000000000",1016,477200.0]
["2019-07-04T23:16:45.000000000","2019-07-05T06:16:45.000000000",1019,25200.199999999997]
["2019-07-04T23:16:45.000000000","2019-07-05T06:16:45.000000000",1018,478012.5]
["2019-07-04T23:17:00.000000000","2019-07-05T06:17:00.000000000",1017,476000.0]
["2019-07-04T23:17:00.000000000","2019-07-05T06:17:00.000000000",1020,2789287.0]
["2019-07-04T23:17:00.000000000","2019-07-05T06:17:00.000000000",1133,954.6313]
["2019-07-04T23:17:15.000000000","2019-07-05T06:17:15.000000000",1022,0.03333253]
["2019-07-04T23:17:15.000000000","2019-07-05T06:17:15.000000000",1130,768577991.4168]
["2019-07-04T23:17:30.000000000","2019-07-05T06:17:30.000000000",1021,275.5708]
["2019-07-04T23:17:30.000000000","2019-07-05T06:17:30.000000000",1016,477300.0]
["2019-07-04T23:17:45.000000000","2019-07-05T06:17:45.000000000",1019,25200.199999999997]
["2019-07-04T23:17:45.000000000","2019-07-05T06:17:45.000000000",1018,478052.1]
["2019-07-04T23:18:00.000000000","2019-07-05T06:18:00.000000000",1017,476000.0]
["2019-07-04T23:18:00.000000000","2019-07-05T06:18:00.000000000",1020,2789287.0]
["2019-07-04T23:18:00.000000000","2019-07-05T06:18:00.000000000",1133,953.1729]
["2019-07-04T23:18:15.000000000","2019-07-05T06:18:15.000000000",1022,0.01777735]
["2019-07-04T23:18:15.000000000","2019-07-05T06:18:15.000000000",1130,768417049.5569]
["2019-07-04T23:18:30.000000000","2019-07-05T06:18:30.000000000",1021,275.4932]
["2019-07-04T23:18:30.000000000","2019-07-05T06:18:30.000000000",1016,477300.0]
["2019-07-04T23:18:45.000000000","2019-07-05T06:18:45.000000000",1019,25200.199999999997]
["2019-07-04T23:18:45.000000000","2019-07-05T06:18:45.000000000",1018,477104.2]
["2019-07-04T23:19:00.000000000","2019-07-05T06:19:00.000000000",1017,476000.0]
["2019-07-04T23:19:00.000000000","2019-07-05T06:19:00.000000000",1020,2789287.0]
["2019-07-04T23:19:00.000000000","2019-07-05T06:19:00.000000000",1133,954.1667]
["2019-07-04T23:19:15.000000000","2019-07-05T06:19:15.000000000",1022,0.03333253]
["2019-07-04T23:19:15.000000000","2019-07-05T06:19:15.000000000",1130,769085920.5795]
["2019-07-04T23:19:30.000000000","2019-07-05T06:19:30.000000000",1021,275.6131]
["2019-07-04T23:19:30.000000000","2019-07-05T06:19:30.000000000",1016,477500.0]
["2019-07-04T23:19:45.000000000","2019-07-05T06:19:45.000000000",1019,25100.100000000002]
["2019-07-04T23:19:45.000000000","2019-07-05T06:19:45.000000000",1018,478752.1]
["2019-07-04T23:20:00.000000000","2019-07-05T06:20:00.000000000",1017,476000.0]
["2019-07-04T23:20:00.000000000","2019-07-05T06:20:00.000000000",1020,2789287.0]
["2019-07-04T23:20:00.000000000","2019-07-05T06:20:00.000000000",1133,954.8104]
["2019-07-04T23:20:15.000000000","2019-07-05T06:20:15.000000000",1022,0.0]
["2019-07-04T23:20:15.000000000","2019-07-05T06:20:15.000000000",1130,768509932.814]
["2019-07-04T23:20:30.000000000","2019-07-05T06:20:30.000000000",1021,275.562]
["2019-07-04T23:20:30.000000000","2019-07-05T06:20:30.000000000",1016,477500.0]
["2019-07-04T23:20:45.000000000","2019-07-05T06:20:45.000000000",1019,25100.100000000002]
["2019-07-04T23:20:45.000000000","2019-07-05T06:20:45.000000000",1018,478818.8]
["2019-07-04T23:21:00.000000000","2019-07-05T06:21:00.000000000",1017,476000.0]
["2019-07-04T23:21:00.000000000","2019-07-05T06:21:00.000000000",1020,2789287.0]
["2019-07-04T23:21:00.000000000","2019-07-05T06:21:00.000000000",1133,954.7521]
["2019-07-04T23:21:15.000000000","2019-07-05T06:21:15.000000000",1022,0.0]
["2019-07-04T23:21:15.000000000","2019-07-05T06:21:15.000000000",1130,769011446.6166]
["2019-07-04T23:21:30.000000000","2019-07-05T06:21:30.000000000",1021,275.6597]
["2019-07-04T23:21:30.000000000","2019-07-05T06:21:30.000000000",1016,477100.0]
["2019-07-04T23:21:45.000000000","2019-07-05T06:21:45.000000000",1019,25100.100000000002]
["2019-07-04T23:21:45.000000000","2019-07-05T06:21:45.000000000",1018,476560.4]
["2019-07-04T23:22:00.000000000","2019-07-05T06:22:00.000000000",1017,476000.0]
["2019-07-04T23:22:00.000000000","2019-07-05T06:22:00.000000000",1020,2789287.0]
["2019-07-04T23:22:00.000000000","2019-07-05T06:22:00.000000000",1133,952.6396]
["2019-07-04T23:22:15.000000000","2019-07-05T06:22:15.000000000",1022,0.06666507]
["2019-07-04T23:22:15.000000000","2019-07-05T06:22:15.000000000",1130,768707972.191]
["2019-07-04T23:22:30.000000000","2019-07-05T06:22:30.000000000",1021,275.6419]
["2019-07-04T23:22:30.000000000","2019-07-05T06:22:30.000000000",1016,477500.0]
["2019-07-04T23:22:45.000000000","2019-07-05T06:22:45.000000000",1019,25046.71]
["2019-07-04T23:22:45.000000000","2019-07-05T06:22:45.000000000",1018,477406.3]
["2019-07-04T23:23:00.000000000","2019-07-05T06:23:00.000000000",1017,476000.0]
["2019-07-04T23:23:00.000000000","2019-07-05T06:23:00.000000000",1020,2789287.0]
["2019-07-04T23:23:00.000000000","2019-07-05T06:23:00.000000000",1133,954.2125]
["2019-07-04T23:23:15.000000000","2019-07-05T06:23:15.000000000",1022,0.03333253]
["2019-07-04T23:23:15.000000000","2019-07-05T06:23:15.000000000",1130,768466698.8655]
["2019-07-04T23:23:30.000000000","2019-07-05T06:23:30.000000000",1021,275.5265]
["2019-07-04T23:23:30.000000000","2019-07-05T06:23:30.000000000",1016,477600.0]
["2019-07-04T23:23:45.000000000","2019-07-05T06:23:45.000000000",1019,25000.0]
["2019-07-04T23:23:45.000000000","2019-07-05T06:23:45.000000000",1018,478747.9]
["2019-07-04T23:24:00.000000000","2019-07-05T06:24:00.000000000",1017,476000.0]
["2019-07-04T23:24:00.000000000","2019-07-05T06:24:00.000000000",1020,2789287.0]
["2019-07-04T23:24:00.000000000","2019-07-05T06:24:00.000000000",1133,954.7479]
["2019-07-04T23:24:15.000000000","2019-07-05T06:24:15.000000000",1022,0.01777735]
["2019-07-04T23:24:15.000000000","2019-07-05T06:24:15.000000000",1130,768726660.4139]
["2019-07-04T23:24:30.000000000","2019-07-05T06:24:30.000000000",1021,275.7951]
["2019-07-04T23:24:30.000000000","2019-07-05T06:24:30.000000000",1016,477700.0]
["2019-07-04T23:24:45.000000000","2019-07-05T06:24:45.000000000",1019,25000.0]
["2019-07-04T23:24:45.000000000","2019-07-05T06:24:45.000000000",1018,478608.3]
["2019-07-04T23:25:00.000000000","2019-07-05T06:25:00.000000000",1017,476000.0]
["2019-07-04T23:25:00.000000000","2019-07-05T06:25:00.000000000",1020,2789287.0]
["2019-07-04T23:25:00.000000000","2019-07-05T06:25:00.000000000",1133,954.7521]
["2019-07-04T23:25:15.000000000","2019-07-05T06:25:15.000000000",1022,0.0]
["2019-07-04T23:25:15.000000000","2019-07-05T06:25:15.000000000",1130,769352018.5593]
["2019-07-04T23:25:30.000000000","2019-07-05T06:25:30.000000000",1021,275.8239]
["2019-07-04T23:25:30.000000000","2019-07-05T06:25:30.000000000",1016,477600.0]
["2019-07-04T23:25:45.000000000","2019-07-05T06:25:45.000000000",1019,25000.0]
["2019-07-04T23:25:45.000000000","2019-07-05T06:25:45.000000000",1018,478847.89999999997]
["2019-07-04T23:26:00.000000000","2019-07-05T06:26:00.000000000",1017,476000.0]
["2019-07-04T23:26:00.000000000","2019-07-05T06:26:00.000000000",1020,2789287.0]
["2019-07-04T23:26:00.000000000","2019-07-05T06:26:00.000000000",1133,954.9646]
["2019-07-04T23:26:15.000000000","2019-07-05T06:26:15.000000000",1022,0.0]
["2019-07-04T23:26:15.000000000","2019-07-05T06:26:15.000000000",1130,768794719.0167]
["2019-07-04T23:26:30.000000000","2019-07-05T06:26:30.000000000",1021,275.6952]
["2019-07-04T23:26:30.000000000","2019-07-05T06:26:30.000000000",1016,477700.0]
["2019-07-04T23:26:45.000000000","2019-07-05T06:26:45.000000000",1019,24900.15]
["2019-07-04T23:26:45.000000000","2019-07-05T06:26:45.000000000",1018,479231.3]
["2019-07-04T23:27:00.000000000","2019-07-05T06:27:00.000000000",1017,476000.0]
["2019-07-04T23:27:00.000000000","2019-07-05T06:27:00.000000000",1020,2789287.0]
["2019-07-04T23:27:00.000000000","2019-07-05T06:27:00.000000000",1133,955.0979]
["2019-07-04T23:27:15.000000000","2019-07-05T06:27:15.000000000",1022,0.0]
["2019-07-04T23:27:15.000000000","2019-07-05T06:27:15.000000000",1130,768968491.5968]
["2019-07-04T23:27:30.000000000","2019-07-05T06:27:30.000000000",1021,275.713]
["2019-07-04T23:27:30.000000000","2019-07-05T06:27:30.000000000",1016,477900.0]
["2019-07-04T23:27:45.000000000","2019-07-05T06:27:45.000000000",1019,24900.15]
["2019-07-04T23:27:45.000000000","2019-07-05T06:27:45.000000000",1018,479093.8]
["2019-07-04T23:28:00.000000000","2019-07-05T06:28:00.000000000",1017,476000.0]
["2019-07-04T23:28:00.000000000","2019-07-05T06:28:00.000000000",1020,2789287.0]
["2019-07-04T23:28:00.000000000","2019-07-05T06:28:00.000000000",1133,955.0708]
["2019-07-04T23:28:15.000000000","2019-07-05T06:28:15.000000000",1022,0.0355547]
["2019-07-04T23:28:15.000000000","2019-07-05T06:28:15.000000000",1130,769129433.4567]
["2019-07-04T23:28:30.000000000","2019-07-05T06:28:30.000000000",1021,275.8085]
["2019-07-04T23:28:30.000000000","2019-07-05T06:28:30.000000000",1016,477800.0]
["2019-07-04T23:28:45.000000000","2019-07-05T06:28:45.000000000",1019,24800.05]
["2019-07-04T23:28:45.000000000","2019-07-05T06:28:45.000000000",1018,479233.3]
["2019-07-04T23:29:00.000000000","2019-07-05T06:29:00.000000000",1017,476000.0]
["2019-07-04T23:29:00.000000000","2019-07-05T06:29:00.000000000",1020,2789287.0]
["2019-07-04T23:29:00.000000000","2019-07-05T06:29:00.000000000",1133,955.1583]
["2019-07-04T23:29:15.000000000","2019-07-05T06:29:15.000000000",1022,0.0]
["2019-07-04T23:29:15.000000000","2019-07-05T06:29:15.000000000",1130,769525512.2107]
["2019-07-04T23:29:30.000000000","2019-07-05T06:29:30.000000000",1021,275.8239]
["2019-07-04T23:29:30.000000000","2019-07-05T06:29:30.000000000",1016,477900.0]
["2019-07-04T23:29:45.000000000","2019-07-05T06:29:45.000000000",1019,24800.05]
["2019-07-04T23:29:45.000000000","2019-07-05T06:29:45.000000000",1018,479264.6]
["2019-07-04T23:30:00.000000000","2019-07-05T06:30:00.000000000",1017,476000.0]
["2019-07-04T23:30:00.000000000","2019-07-05T06:30:00.000000000",1020,2789287.0]
["2019-07-04T23:30:00.000000000","2019-07-05T06:30:00.000000000",1133,955.3042]
["2019-07-04T23:30:15.000000000","2019-07-05T06:30:15.000000000",1022,0.0]
["2019-07-04T23:30:15.000000000","2019-07-05T06:30:15.000000000",1130,769599986.1736]
["2019-07-04T23:30:30.000000000","2019-07-05T06:30:30.000000000",1021,275.9372]
["2019-07-04T23:30:30.000000000","2019-07-05T06:30:30.000000000",1016,477900.0]
["2019-07-04T23:30:45.000000000","2019-07-05T06:30:45.000000000",1019,24800.05]
["2019-07-04T23:30:45.000000000","2019-07-05T06:30:45.000000000",1018,479366.69999999995]
["2019-07-04T23:31:00.000000000","2019-07-05T06:31:00.000000000",1017,476000.0]
["2019-07-04T23:31:00.000000000","2019-07-05T06:31:00.000000000",1020,2789287.0]
["2019-07-04T23:31:00.000000000","2019-07-05T06:31:00.000000000",1133,955.3979]
["2019-07-04T23:31:15.000000000","2019-07-05T06:31:15.000000000",1022,0.05110988]
["2019-07-04T23:31:15.000000000","2019-07-05T06:31:15.000000000",1130,769816713.7735]
["2019-07-04T23:31:30.000000000","2019-07-05T06:31:30.000000000",1021,275.9727]
["2019-07-04T23:31:30.000000000","2019-07-05T06:31:30.000000000",1016,478100.0]
["2019-07-04T23:31:45.000000000","2019-07-05T06:31:45.000000000",1019,24700.199999999997]
["2019-07-04T23:31:45.000000000","2019-07-05T06:31:45.000000000",1018,479479.2]
["2019-07-04T23:32:00.000000000","2019-07-05T06:32:00.000000000",1017,477733.3]
["2019-07-04T23:32:00.000000000","2019-07-05T06:32:00.000000000",1020,2789287.0]
["2019-07-04T23:32:00.000000000","2019-07-05T06:32:00.000000000",1133,957.1937]
["2019-07-04T23:32:15.000000000","2019-07-05T06:32:15.000000000",1022,0.01555518]
["2019-07-04T23:32:15.000000000","2019-07-05T06:32:15.000000000",1130,770014753.1505]
["2019-07-04T23:32:30.000000000","2019-07-05T06:32:30.000000000",1021,276.0881]
["2019-07-04T23:32:30.000000000","2019-07-05T06:32:30.000000000",1016,478200.0]
["2019-07-04T23:32:45.000000000","2019-07-05T06:32:45.000000000",1019,24700.199999999997]
["2019-07-04T23:32:45.000000000","2019-07-05T06:32:45.000000000",1018,479470.8]
["2019-07-04T23:33:00.000000000","2019-07-05T06:33:00.000000000",1017,477733.3]
["2019-07-04T23:33:00.000000000","2019-07-05T06:33:00.000000000",1020,2789287.0]
["2019-07-04T23:33:00.000000000","2019-07-05T06:33:00.000000000",1133,957.3541]
["2019-07-04T23:33:15.000000000","2019-07-05T06:33:15.000000000",1022,0.01555518]
["2019-07-04T23:33:15.000000000","2019-07-05T06:33:15.000000000",1130,769958967.4105]
["2019-07-04T23:33:30.000000000","2019-07-05T06:33:30.000000000",1021,276.0926]
["2019-07-04T23:33:30.000000000","2019-07-05T06:33:30.000000000",1016,478200.0]
["2019-07-04T23:33:45.000000000","2019-07-05T06:33:45.000000000",1019,24700.199999999997]
["2019-07-04T23:33:45.000000000","2019-07-05T06:33:45.000000000",1018,479570.80000000005]
["2019-07-04T23:34:00.000000000","2019-07-05T06:34:00.000000000",1017,478000.0]
["2019-07-04T23:34:00.000000000","2019-07-05T06:34:00.000000000",1020,2789287.0]
["2019-07-04T23:34:00.000000000","2019-07-05T06:34:00.000000000",1133,957.6313]
["2019-07-04T23:34:15.000000000","2019-07-05T06:34:15.000000000",1022,0.0355547]
["2019-07-04T23:34:15.000000000","2019-07-05T06:34:15.000000000",1130,770435935.4875]
["2019-07-04T23:34:30.000000000","2019-07-05T06:34:30.000000000",1021,276.148]
["2019-07-04T23:34:30.000000000","2019-07-05T06:34:30.000000000",1016,478500.0]
["2019-07-04T23:34:45.000000000","2019-07-05T06:34:45.000000000",1019,24600.100000000002]
["2019-07-04T23:34:45.000000000","2019-07-05T06:34:45.000000000",1018,479883.30000000005]
["2019-07-04T23:35:00.000000000","2019-07-05T06:35:00.000000000",1017,476266.7]
["2019-07-04T23:35:00.000000000","2019-07-05T06:35:00.000000000",1020,2789287.0]
["2019-07-04T23:35:00.000000000","2019-07-05T06:35:00.000000000",1133,956.05]
["2019-07-04T23:35:15.000000000","2019-07-05T06:35:15.000000000",1022,0.04888771]
["2019-07-04T23:35:15.000000000","2019-07-05T06:35:15.000000000",1130,770318227.5761]
["2019-07-04T23:35:30.000000000","2019-07-05T06:35:30.000000000",1021,276.0703]
["2019-07-04T23:35:30.000000000","2019-07-05T06:35:30.000000000",1016,478200.0]
["2019-07-04T23:35:45.000000000","2019-07-05T06:35:45.000000000",1019,24600.100000000002]
["2019-07-04T23:35:45.000000000","2019-07-05T06:35:45.000000000",1018,479772.89999999997]
["2019-07-04T23:36:00.000000000","2019-07-05T06:36:00.000000000",1017,477733.3]
["2019-07-04T23:36:00.000000000","2019-07-05T06:36:00.000000000",1020,2789287.0]
["2019-07-04T23:36:00.000000000","2019-07-05T06:36:00.000000000",1133,956.2083]
["2019-07-04T23:36:15.000000000","2019-07-05T06:36:15.000000000",1022,0.0644429]
["2019-07-04T23:36:15.000000000","2019-07-05T06:36:15.000000000",1130,770460481.2131]
["2019-07-04T23:36:30.000000000","2019-07-05T06:36:30.000000000",1021,276.208]
["2019-07-04T23:36:30.000000000","2019-07-05T06:36:30.000000000",1016,478400.0]
["2019-07-04T23:36:45.000000000","2019-07-05T06:36:45.000000000",1019,24600.100000000002]
["2019-07-04T23:36:45.000000000","2019-07-05T06:36:45.000000000",1018,479741.69999999995]
["2019-07-04T23:37:00.000000000","2019-07-05T06:37:00.000000000",1017,478000.0]
["2019-07-04T23:37:00.000000000","2019-07-05T06:37:00.000000000",1020,2789287.0]
["2019-07-04T23:37:00.000000000","2019-07-05T06:37:00.000000000",1133,957.75]
["2019-07-04T23:37:15.000000000","2019-07-05T06:37:15.000000000",1022,0.0355547]
["2019-07-04T23:37:15.000000000","2019-07-05T06:37:15.000000000",1130,770330500.4389]
["2019-07-04T23:37:30.000000000","2019-07-05T06:37:30.000000000",1021,276.1725]
["2019-07-04T23:37:30.000000000","2019-07-05T06:37:30.000000000",1016,478200.0]
["2019-07-04T23:37:45.000000000","2019-07-05T06:37:45.000000000",1019,24500.0]
["2019-07-04T23:37:45.000000000","2019-07-05T06:37:45.000000000",1018,478545.8]
["2019-07-04T23:38:00.000000000","2019-07-05T06:38:00.000000000",1017,478000.0]
["2019-07-04T23:38:00.000000000","2019-07-05T06:38:00.000000000",1020,2789287.0]
["2019-07-04T23:38:00.000000000","2019-07-05T06:38:00.000000000",1133,956.0396]
["2019-07-04T23:38:15.000000000","2019-07-05T06:38:15.000000000",1022,0.0644429]
["2019-07-04T23:38:15.000000000","2019-07-05T06:38:15.000000000",1130,770466617.6445]
["2019-07-04T23:38:30.000000000","2019-07-05T06:38:30.000000000",1021,276.2058]
["2019-07-04T23:38:30.000000000","2019-07-05T06:38:30.000000000",1016,478400.0]
["2019-07-04T23:38:45.000000000","2019-07-05T06:38:45.000000000",1019,24500.0]
["2019-07-04T23:38:45.000000000","2019-07-05T06:38:45.000000000",1018,479900.0]
["2019-07-04T23:39:00.000000000","2019-07-05T06:39:00.000000000",1017,478000.0]
["2019-07-04T23:39:00.000000000","2019-07-05T06:39:00.000000000",1020,2789287.0]
["2019-07-04T23:39:00.000000000","2019-07-05T06:39:00.000000000",1133,957.8521]
["2019-07-04T23:39:15.000000000","2019-07-05T06:39:15.000000000",1022,0.04888771]
["2019-07-04T23:39:15.000000000","2019-07-05T06:39:15.000000000",1130,770182110.3705]
["2019-07-04T23:39:30.000000000","2019-07-05T06:39:30.000000000",1021,276.1259]
["2019-07-04T23:39:30.000000000","2019-07-05T06:39:30.000000000",1016,478500.0]
["2019-07-04T23:39:45.000000000","2019-07-05T06:39:45.000000000",1019,24500.0]
["2019-07-04T23:39:45.000000000","2019-07-05T06:39:45.000000000",1018,479912.5]
["2019-07-04T23:40:00.000000000","2019-07-05T06:40:00.000000000",1017,478000.0]
["2019-07-04T23:40:00.000000000","2019-07-05T06:40:00.000000000",1020,2789287.0]
["2019-07-04T23:40:00.000000000","2019-07-05T06:40:00.000000000",1133,957.9146]
["2019-07-04T23:40:15.000000000","2019-07-05T06:40:15.000000000",1022,0.01777735]
["2019-07-04T23:40:15.000000000","2019-07-05T06:40:15.000000000",1130,770101499.9762]
["2019-07-04T23:40:30.000000000","2019-07-05T06:40:30.000000000",1021,276.1769]
["2019-07-04T23:40:30.000000000","2019-07-05T06:40:30.000000000",1016,478500.0]
["2019-07-04T23:40:45.000000000","2019-07-05T06:40:45.000000000",1019,24400.15]
["2019-07-04T23:40:45.000000000","2019-07-05T06:40:45.000000000",1018,479283.3]
["2019-07-04T23:41:00.000000000","2019-07-05T06:41:00.000000000",1017,476266.7]
["2019-07-04T23:41:00.000000000","2019-07-05T06:41:00.000000000",1020,2789287.0]
["2019-07-04T23:41:00.000000000","2019-07-05T06:41:00.000000000",1133,955.9938]
["2019-07-04T23:41:15.000000000","2019-07-05T06:41:15.000000000",1022,0.01555518]
["2019-07-04T23:41:15.000000000","2019-07-05T06:41:15.000000000",1130,770516266.9531]
["2019-07-04T23:41:30.000000000","2019-07-05T06:41:30.000000000",1021,276.2214]
["2019-07-04T23:41:30.000000000","2019-07-05T06:41:30.000000000",1016,478500.0]
["2019-07-04T23:41:45.000000000","2019-07-05T06:41:45.000000000",1019,24300.05]
["2019-07-04T23:41:45.000000000","2019-07-05T06:41:45.000000000",1018,479681.2]
["2019-07-04T23:42:00.000000000","2019-07-05T06:42:00.000000000",1017,478000.0]
["2019-07-04T23:42:00.000000000","2019-07-05T06:42:00.000000000",1020,2789287.0]
["2019-07-04T23:42:00.000000000","2019-07-05T06:42:00.000000000",1133,957.6104]
["2019-07-04T23:42:15.000000000","2019-07-05T06:42:15.000000000",1022,0.03333253]
["2019-07-04T23:42:15.000000000","2019-07-05T06:42:15.000000000",1130,770002480.2877]
["2019-07-04T23:42:30.000000000","2019-07-05T06:42:30.000000000",1021,276.1459]
["2019-07-04T23:42:30.000000000","2019-07-05T06:42:30.000000000",1016,477700.0]
["2019-07-04T23:42:45.000000000","2019-07-05T06:42:45.000000000",1019,24300.05]
["2019-07-04T23:42:45.000000000","2019-07-05T06:42:45.000000000",1018,479091.7]
["2019-07-04T23:43:00.000000000","2019-07-05T06:43:00.000000000",1017,476000.0]
["2019-07-04T23:43:00.000000000","2019-07-05T06:43:00.000000000",1020,2789287.0]
["2019-07-04T23:43:00.000000000","2019-07-05T06:43:00.000000000",1133,955.0104]
["2019-07-04T23:43:15.000000000","2019-07-05T06:43:15.000000000",1022,0.03111036]
["2019-07-04T23:43:15.000000000","2019-07-05T06:43:15.000000000",1130,769160394.5424]
["2019-07-04T23:43:30.000000000","2019-07-05T06:43:30.000000000",1021,275.7596]
["2019-07-04T23:43:30.000000000","2019-07-05T06:43:30.000000000",1016,477700.0]
["2019-07-04T23:43:45.000000000","2019-07-05T06:43:45.000000000",1019,24300.05]
["2019-07-04T23:43:45.000000000","2019-07-05T06:43:45.000000000",1018,479041.7]
["2019-07-04T23:44:00.000000000","2019-07-05T06:44:00.000000000",1017,476000.0]
["2019-07-04T23:44:00.000000000","2019-07-05T06:44:00.000000000",1020,2789287.0]
["2019-07-04T23:44:00.000000000","2019-07-05T06:44:00.000000000",1133,955.1146]
["2019-07-04T23:44:15.000000000","2019-07-05T06:44:15.000000000",1022,0.06666507]
["2019-07-04T23:44:15.000000000","2019-07-05T06:44:15.000000000",1130,768924978.7196]
["2019-07-04T23:44:30.000000000","2019-07-05T06:44:30.000000000",1021,275.6953]
["2019-07-04T23:44:30.000000000","2019-07-05T06:44:30.000000000",1016,477800.0]
["2019-07-04T23:44:45.000000000","2019-07-05T06:44:45.000000000",1019,24200.199999999997]
["2019-07-04T23:44:45.000000000","2019-07-05T06:44:45.000000000",1018,478987.5]
["2019-07-04T23:45:00.000000000","2019-07-05T06:45:00.000000000",1017,476000.0]
["2019-07-04T23:45:00.000000000","2019-07-05T06:45:00.000000000",1020,2789287.0]
["2019-07-04T23:45:00.000000000","2019-07-05T06:45:00.000000000",1133,954.9375]
["2019-07-04T23:45:15.000000000","2019-07-05T06:45:15.000000000",1022,0.05333205]
["2019-07-04T23:45:15.000000000","2019-07-05T06:45:15.000000000",1130,769017861.9767]
["2019-07-04T23:45:30.000000000","2019-07-05T06:45:30.000000000",1021,275.6752]
["2019-07-04T23:45:30.000000000","2019-07-05T06:45:30.000000000",1016,477700.0]
["2019-07-04T23:45:45.000000000","2019-07-05T06:45:45.000000000",1019,24200.199999999997]
["2019-07-04T23:45:45.000000000","2019-07-05T06:45:45.000000000",1018,478827.1]
["2019-07-04T23:46:00.000000000","2019-07-05T06:46:00.000000000",1017,476000.0]
["2019-07-04T23:46:00.000000000","2019-07-05T06:46:00.000000000",1020,2789287.0]
["2019-07-04T23:46:00.000000000","2019-07-05T06:46:00.000000000",1133,954.9125]
["2019-07-04T23:46:15.000000000","2019-07-05T06:46:15.000000000",1022,0.0]
["2019-07-04T23:46:15.000000000","2019-07-05T06:46:15.000000000",1130,769178803.8366]
["2019-07-04T23:46:30.000000000","2019-07-05T06:46:30.000000000",1021,275.8239]
["2019-07-04T23:46:30.000000000","2019-07-05T06:46:30.000000000",1016,477700.0]
["2019-07-04T23:46:45.000000000","2019-07-05T06:46:45.000000000",1019,24200.199999999997]
["2019-07-04T23:46:45.000000000","2019-07-05T06:46:45.000000000",1018,479191.7]
["2019-07-04T23:47:00.000000000","2019-07-05T06:47:00.000000000",1017,476000.0]
["2019-07-04T23:47:00.000000000","2019-07-05T06:47:00.000000000",1020,2789287.0]
["2019-07-04T23:47:00.000000000","2019-07-05T06:47:00.000000000",1133,955.0896]
["2019-07-04T23:47:15.000000000","2019-07-05T06:47:15.000000000",1022,0.01777735]
["2019-07-04T23:47:15.000000000","2019-07-05T06:47:15.000000000",1130,769302648.1794]
["2019-07-04T23:47:30.000000000","2019-07-05T06:47:30.000000000",1021,275.7552]
["2019-07-04T23:47:30.000000000","2019-07-05T06:47:30.000000000",1016,477600.0]
["2019-07-04T23:47:45.000000000","2019-07-05T06:47:45.000000000",1019,24146.809999999998]
["2019-07-04T23:47:45.000000000","2019-07-05T06:47:45.000000000",1018,479010.4]
["2019-07-04T23:48:00.000000000","2019-07-05T06:48:00.000000000",1017,476000.0]
["2019-07-04T23:48:00.000000000","2019-07-05T06:48:00.000000000",1020,2789287.0]
["2019-07-04T23:48:00.000000000","2019-07-05T06:48:00.000000000",1133,954.9792]
["2019-07-04T23:48:15.000000000","2019-07-05T06:48:15.000000000",1022,0.03111036]
["2019-07-04T23:48:15.000000000","2019-07-05T06:48:15.000000000",1130,769259414.2309]
["2019-07-04T23:48:30.000000000","2019-07-05T06:48:30.000000000",1021,275.7019]
["2019-07-04T23:48:30.000000000","2019-07-05T06:48:30.000000000",1016,477700.0]
["2019-07-04T23:48:45.000000000","2019-07-05T06:48:45.000000000",1019,24100.100000000002]
["2019-07-04T23:48:45.000000000","2019-07-05T06:48:45.000000000",1018,478833.3]
["2019-07-04T23:49:00.000000000","2019-07-05T06:49:00.000000000",1017,476000.0]
["2019-07-04T23:49:00.000000000","2019-07-05T06:49:00.000000000",1020,2789287.0]
["2019-07-04T23:49:00.000000000","2019-07-05T06:49:00.000000000",1133,954.8417]
["2019-07-04T23:49:15.000000000","2019-07-05T06:49:15.000000000",1022,0.01555518]
["2019-07-04T23:49:15.000000000","2019-07-05T06:49:15.000000000",1130,769123018.0966]
["2019-07-04T23:49:30.000000000","2019-07-05T06:49:30.000000000",1021,275.7396]
["2019-07-04T23:49:30.000000000","2019-07-05T06:49:30.000000000",1016,477700.0]
["2019-07-04T23:49:45.000000000","2019-07-05T06:49:45.000000000",1019,24100.100000000002]
["2019-07-04T23:49:45.000000000","2019-07-05T06:49:45.000000000",1018,478520.8]
["2019-07-04T23:50:00.000000000","2019-07-05T06:50:00.000000000",1017,476000.0]
["2019-07-04T23:50:00.000000000","2019-07-05T06:50:00.000000000",1020,2789287.0]
["2019-07-04T23:50:00.000000000","2019-07-05T06:50:00.000000000",1133,954.8042]
["2019-07-04T23:50:15.000000000","2019-07-05T06:50:15.000000000",1022,0.0]
["2019-07-04T23:50:15.000000000","2019-07-05T06:50:15.000000000",1130,769079784.1481]
["2019-07-04T23:50:30.000000000","2019-07-05T06:50:30.000000000",1021,275.8107]
["2019-07-04T23:50:30.000000000","2019-07-05T06:50:30.000000000",1016,477700.0]
["2019-07-04T23:50:45.000000000","2019-07-05T06:50:45.000000000",1019,24100.100000000002]
["2019-07-04T23:50:45.000000000","2019-07-05T06:50:45.000000000",1018,478837.5]
["2019-07-04T23:51:00.000000000","2019-07-05T06:51:00.000000000",1017,476000.0]
["2019-07-04T23:51:00.000000000","2019-07-05T06:51:00.000000000",1020,2789287.0]
["2019-07-04T23:51:00.000000000","2019-07-05T06:51:00.000000000",1133,954.9958]
["2019-07-04T23:51:15.000000000","2019-07-05T06:51:15.000000000",1017,476000.0]
["2019-07-04T23:51:15.000000000","2019-07-05T06:51:15.000000000",1020,2789287.0]
["2019-07-04T23:51:15.000000000","2019-07-05T06:51:15.000000000",1133,954.9937]
["2019-07-04T23:51:30.000000000","2019-07-05T06:51:30.000000000",1022,0.03333253]
["2019-07-04T23:51:30.000000000","2019-07-05T06:51:30.000000000",1130,769884772.3763]
["2019-07-04T23:51:45.000000000","2019-07-05T06:51:45.000000000",1021,276.0526]
["2019-07-04T23:51:45.000000000","2019-07-05T06:51:45.000000000",1016,478100.0]
["2019-07-04T23:52:00.000000000","2019-07-05T06:52:00.000000000",1019,24100.100000000002]
["2019-07-04T23:52:00.000000000","2019-07-05T06:52:00.000000000",1018,479127.1]
["2019-07-04T23:52:15.000000000","2019-07-05T06:52:15.000000000",1017,476000.0]
["2019-07-04T23:52:15.000000000","2019-07-05T06:52:15.000000000",1020,2789287.0]
["2019-07-04T23:52:15.000000000","2019-07-05T06:52:15.000000000",1133,955.1042]
["2019-07-04T23:52:30.000000000","2019-07-05T06:52:30.000000000",1022,0.04888771]
["2019-07-04T23:52:30.000000000","2019-07-05T06:52:30.000000000",1130,769866363.0821]
["2019-07-04T23:52:45.000000000","2019-07-05T06:52:45.000000000",1021,276.0238]
["2019-07-04T23:52:45.000000000","2019-07-05T06:52:45.000000000",1016,478300.0]
["2019-07-04T23:53:00.000000000","2019-07-05T06:53:00.000000000",1019,24053.38]
["2019-07-04T23:53:00.000000000","2019-07-05T06:53:00.000000000",1018,479275.0]
["2019-07-04T23:53:15.000000000","2019-07-05T06:53:15.000000000",1017,476266.7]
["2019-07-04T23:53:15.000000000","2019-07-05T06:53:15.000000000",1020,2789287.0]
["2019-07-04T23:53:15.000000000","2019-07-05T06:53:15.000000000",1133,955.4479]
["2019-07-04T23:53:30.000000000","2019-07-05T06:53:30.000000000",1022,0.0644429]
["2019-07-04T23:53:30.000000000","2019-07-05T06:53:30.000000000",1130,769841538.4278]
["2019-07-04T23:53:45.000000000","2019-07-05T06:53:45.000000000",1021,276.0327]
["2019-07-04T23:53:45.000000000","2019-07-05T06:53:45.000000000",1016,478300.0]
["2019-07-04T23:54:00.000000000","2019-07-05T06:54:00.000000000",1019,24000.0]
["2019-07-04T23:54:00.000000000","2019-07-05T06:54:00.000000000",1018,479220.8]
["2019-07-04T23:54:15.000000000","2019-07-05T06:54:15.000000000",1017,478000.0]
["2019-07-04T23:54:15.000000000","2019-07-05T06:54:15.000000000",1020,2789287.0]
["2019-07-04T23:54:15.000000000","2019-07-05T06:54:15.000000000",1133,957.325]
["2019-07-04T23:54:30.000000000","2019-07-05T06:54:30.000000000",1022,0.0]
["2019-07-04T23:54:30.000000000","2019-07-05T06:54:30.000000000",1130,770312091.1447]
["2019-07-04T23:54:45.000000000","2019-07-05T06:54:45.000000000",1021,276.1081]
["2019-07-04T23:54:45.000000000","2019-07-05T06:54:45.000000000",1016,478300.0]
["2019-07-04T23:55:00.000000000","2019-07-05T06:55:00.000000000",1019,24000.0]
["2019-07-04T23:55:00.000000000","2019-07-05T06:55:00.000000000",1018,479379.2]
["2019-07-04T23:55:15.000000000","2019-07-05T06:55:15.000000000",1017,478000.0]
["2019-07-04T23:55:15.000000000","2019-07-05T06:55:15.000000000",1020,2789287.0]
["2019-07-04T23:55:15.000000000","2019-07-05T06:55:15.000000000",1133,957.5063]
["2019-07-04T23:55:30.000000000","2019-07-05T06:55:30.000000000",1022,0.08222024]
["2019-07-04T23:55:30.000000000","2019-07-05T06:55:30.000000000",1130,770603013.7788]
["2019-07-04T23:55:45.000000000","2019-07-05T06:55:45.000000000",1021,276.2391]
["2019-07-04T23:55:45.000000000","2019-07-05T06:55:45.000000000",1016,478400.0]
["2019-07-04T23:56:00.000000000","2019-07-05T06:56:00.000000000",1019,23900.15]
["2019-07-04T23:56:00.000000000","2019-07-05T06:56:00.000000000",1018,479606.3]
["2019-07-04T23:56:15.000000000","2019-07-05T06:56:15.000000000",1017,478000.0]
["2019-07-04T23:56:15.000000000","2019-07-05T06:56:15.000000000",1020,2789287.0]
["2019-07-04T23:56:15.000000000","2019-07-05T06:56:15.000000000",1133,957.4042]
["2019-07-04T23:56:30.000000000","2019-07-05T06:56:30.000000000",1022,0.01555518]
["2019-07-04T23:56:30.000000000","2019-07-05T06:56:30.000000000",1130,770683624.1731]
["2019-07-04T23:56:45.000000000","2019-07-05T06:56:45.000000000",1021,276.1703]
["2019-07-04T23:56:45.000000000","2019-07-05T06:56:45.000000000",1016,478400.0]
["2019-07-04T23:57:00.000000000","2019-07-05T06:57:00.000000000",1019,23900.15]
["2019-07-04T23:57:00.000000000","2019-07-05T06:57:00.000000000",1018,479487.5]
["2019-07-04T23:57:15.000000000","2019-07-05T06:57:15.000000000",1017,478000.0]
["2019-07-04T23:57:15.000000000","2019-07-05T06:57:15.000000000",1020,2789287.0]
["2019-07-04T23:57:15.000000000","2019-07-05T06:57:15.000000000",1133,957.3792]
["2019-07-04T23:57:30.000000000","2019-07-05T06:57:30.000000000",1022,0.05110988]
["2019-07-04T23:57:30.000000000","2019-07-05T06:57:30.000000000",1130,770281130.059]
["2019-07-04T23:57:45.000000000","2019-07-05T06:57:45.000000000",1021,276.1747]
["2019-07-04T23:57:45.000000000","2019-07-05T06:57:45.000000000",1016,478400.0]
["2019-07-04T23:58:00.000000000","2019-07-05T06:58:00.000000000",1019,23900.15]
["2019-07-04T23:58:00.000000000","2019-07-05T06:58:00.000000000",1018,479081.2]
["2019-07-04T23:58:15.000000000","2019-07-05T06:58:15.000000000",1017,476000.0]
["2019-07-04T23:58:15.000000000","2019-07-05T06:58:15.000000000",1020,2789287.0]
["2019-07-04T23:58:15.000000000","2019-07-05T06:58:15.000000000",1133,955.0313]
["2019-07-04T23:58:30.000000000","2019-07-05T06:58:30.000000000",1022,0.0355547]
["2019-07-04T23:58:30.000000000","2019-07-05T06:58:30.000000000",1130,770250168.9733]
["2019-07-04T23:58:45.000000000","2019-07-05T06:58:45.000000000",1021,276.046]
["2019-07-04T23:58:45.000000000","2019-07-05T06:58:45.000000000",1016,477900.0]
["2019-07-04T23:59:00.000000000","2019-07-05T06:59:00.000000000",1019,23900.15]
["2019-07-04T23:59:00.000000000","2019-07-05T06:59:00.000000000",1018,479272.89999999997]
["2019-07-04T23:59:15.000000000","2019-07-05T06:59:15.000000000",1017,476000.0]
["2019-07-04T23:59:15.000000000","2019-07-05T06:59:15.000000000",1020,2789287.0]
["2019-07-04T23:59:15.000000000","2019-07-05T06:59:15.000000000",1133,955.1208]
["2019-07-04T23:59:30.000000000","2019-07-05T06:59:30.000000000",1022,0.0644429]
["2019-07-04T23:59:30.000000000","2019-07-05T06:59:30.000000000",1130,770083090.682]
["2019-07-04T23:59:45.000000000","2019-07-05T06:59:45.000000000",1021,275.9527]
["2019-07-04T23:59:45.000000000","2019-07-05T06:59:45.000000000",1016,478300.0]
["2019-07-04T23:35:45.000000000","2019-07-05T06:35:45.000000000",1021,276.0237]
["2019-07-04T23:35:45.000000000","2019-07-05T06:35:45.000000000",1016,478100.0]
["2019-07-04T23:36:00.000000000","2019-07-05T06:36:00.000000000",1019,24600.100000000002]
["2019-07-04T23:36:00.000000000","2019-07-05T06:36:00.000000000",1018,478475.0]
["2019-07-04T23:36:15.000000000","2019-07-05T06:36:15.000000000",1017,478000.0]
["2019-07-04T23:36:15.000000000","2019-07-05T06:36:15.000000000",1020,2789287.0]
["2019-07-04T23:36:15.000000000","2019-07-05T06:36:15.000000000",1133,957.3521]
["2019-07-04T23:36:30.000000000","2019-07-05T06:36:30.000000000",1022,0.06888723]
["2019-07-04T23:36:30.000000000","2019-07-05T06:36:30.000000000",1130,770423383.696]
["2019-07-04T23:36:45.000000000","2019-07-05T06:36:45.000000000",1021,276.188]
["2019-07-04T23:36:45.000000000","2019-07-05T06:36:45.000000000",1016,478200.0]
["2019-07-04T23:37:00.000000000","2019-07-05T06:37:00.000000000",1019,24546.71]
["2019-07-04T23:37:00.000000000","2019-07-05T06:37:00.000000000",1018,479750.0]
["2019-07-04T23:37:15.000000000","2019-07-05T06:37:15.000000000",1017,476266.7]
["2019-07-04T23:37:15.000000000","2019-07-05T06:37:15.000000000",1020,2789287.0]
["2019-07-04T23:37:15.000000000","2019-07-05T06:37:15.000000000",1133,956.0396]
["2019-07-04T23:37:30.000000000","2019-07-05T06:37:30.000000000",1022,0.08444241]
["2019-07-04T23:37:30.000000000","2019-07-05T06:37:30.000000000",1130,770324364.0075]
["2019-07-04T23:37:45.000000000","2019-07-05T06:37:45.000000000",1021,276.1924]
["2019-07-04T23:37:45.000000000","2019-07-05T06:37:45.000000000",1016,478300.0]
["2019-07-04T23:38:00.000000000","2019-07-05T06:38:00.000000000",1019,24500.0]
["2019-07-04T23:38:00.000000000","2019-07-05T06:38:00.000000000",1018,478039.60000000003]
["2019-07-04T23:38:15.000000000","2019-07-05T06:38:15.000000000",1017,478000.0]
["2019-07-04T23:38:15.000000000","2019-07-05T06:38:15.000000000",1020,2789287.0]
["2019-07-04T23:38:15.000000000","2019-07-05T06:38:15.000000000",1133,957.4521]
["2019-07-04T23:38:30.000000000","2019-07-05T06:38:30.000000000",1022,0.05110988]
["2019-07-04T23:38:30.000000000","2019-07-05T06:38:30.000000000",1130,770417247.2646]
["2019-07-04T23:38:45.000000000","2019-07-05T06:38:45.000000000",1021,276.2257]
["2019-07-04T23:38:45.000000000","2019-07-05T06:38:45.000000000",1016,478500.0]
["2019-07-04T23:39:00.000000000","2019-07-05T06:39:00.000000000",1019,24500.0]
["2019-07-04T23:39:00.000000000","2019-07-05T06:39:00.000000000",1018,479852.10000000003]
["2019-07-04T23:39:15.000000000","2019-07-05T06:39:15.000000000",1017,478000.0]
["2019-07-04T23:39:15.000000000","2019-07-05T06:39:15.000000000",1020,2789287.0]
["2019-07-04T23:39:15.000000000","2019-07-05T06:39:15.000000000",1133,957.7292]
["2019-07-04T23:39:30.000000000","2019-07-05T06:39:30.000000000",1022,0.01555518]
["2019-07-04T23:39:30.000000000","2019-07-05T06:39:30.000000000",1130,770194383.2333]
["2019-07-04T23:39:45.000000000","2019-07-05T06:39:45.000000000",1021,276.2281]
["2019-07-04T23:39:45.000000000","2019-07-05T06:39:45.000000000",1016,478500.0]
["2019-07-04T23:40:00.000000000","2019-07-05T06:40:00.000000000",1019,24500.0]
["2019-07-04T23:40:00.000000000","2019-07-05T06:40:00.000000000",1018,479914.60000000003]
["2019-07-04T23:40:15.000000000","2019-07-05T06:40:15.000000000",1017,478000.0]
["2019-07-04T23:40:15.000000000","2019-07-05T06:40:15.000000000",1020,2789287.0]
["2019-07-04T23:40:15.000000000","2019-07-05T06:40:15.000000000",1133,957.8833]
["2019-07-04T23:40:30.000000000","2019-07-05T06:40:30.000000000",1022,0.03333253]
["2019-07-04T23:40:30.000000000","2019-07-05T06:40:30.000000000",1130,770336636.8703]
["2019-07-04T23:40:45.000000000","2019-07-05T06:40:45.000000000",1021,276.188]
["2019-07-04T23:40:45.000000000","2019-07-05T06:40:45.000000000",1016,478400.0]
["2019-07-04T23:41:00.000000000","2019-07-05T06:41:00.000000000",1019,24400.15]
["2019-07-04T23:41:00.000000000","2019-07-05T06:41:00.000000000",1018,479727.10000000003]
["2019-07-04T23:41:15.000000000","2019-07-05T06:41:15.000000000",1017,477733.3]
["2019-07-04T23:41:15.000000000","2019-07-05T06:41:15.000000000",1020,2789287.0]
["2019-07-04T23:41:15.000000000","2019-07-05T06:41:15.000000000",1133,957.5437]
["2019-07-04T23:41:30.000000000","2019-07-05T06:41:30.000000000",1022,0.01777735]
["2019-07-04T23:41:30.000000000","2019-07-05T06:41:30.000000000",1130,770460760.1418]
["2019-07-04T23:41:45.000000000","2019-07-05T06:41:45.000000000",1021,276.208]
["2019-07-04T23:41:45.000000000","2019-07-05T06:41:45.000000000",1016,478300.0]
["2019-07-04T23:42:00.000000000","2019-07-05T06:42:00.000000000",1019,24300.05]
["2019-07-04T23:42:00.000000000","2019-07-05T06:42:00.000000000",1018,479610.4]
["2019-07-04T23:42:15.000000000","2019-07-05T06:42:15.000000000",1017,478000.0]
["2019-07-04T23:42:15.000000000","2019-07-05T06:42:15.000000000",1020,2789287.0]
["2019-07-04T23:42:15.000000000","2019-07-05T06:42:15.000000000",1133,957.6396]
["2019-07-04T23:42:30.000000000","2019-07-05T06:42:30.000000000",1022,0.03333253]
["2019-07-04T23:42:30.000000000","2019-07-05T06:42:30.000000000",1130,770250168.9733]
["2019-07-04T23:42:45.000000000","2019-07-05T06:42:45.000000000",1021,275.9927]
["2019-07-04T23:42:45.000000000","2019-07-05T06:42:45.000000000",1016,477700.0]
["2019-07-04T23:43:00.000000000","2019-07-05T06:43:00.000000000",1019,24300.05]
["2019-07-04T23:43:00.000000000","2019-07-05T06:43:00.000000000",1018,479010.4]
["2019-07-04T23:43:15.000000000","2019-07-05T06:43:15.000000000",1017,476000.0]
["2019-07-04T23:43:15.000000000","2019-07-05T06:43:15.000000000",1020,2789287.0]
["2019-07-04T23:43:15.000000000","2019-07-05T06:43:15.000000000",1133,955.0146]
["2019-07-04T23:43:30.000000000","2019-07-05T06:43:30.000000000",1022,0.0]
["2019-07-04T23:43:30.000000000","2019-07-05T06:43:30.000000000",1130,769172667.4052]
["2019-07-04T23:43:45.000000000","2019-07-05T06:43:45.000000000",1021,275.7729]
["2019-07-04T23:43:45.000000000","2019-07-05T06:43:45.000000000",1016,477800.0]
["2019-07-04T23:44:00.000000000","2019-07-05T06:44:00.000000000",1019,24300.05]
["2019-07-04T23:44:00.000000000","2019-07-05T06:44:00.000000000",1018,479114.6]
["2019-07-04T23:44:15.000000000","2019-07-05T06:44:15.000000000",1017,476000.0]
["2019-07-04T23:44:15.000000000","2019-07-05T06:44:15.000000000",1020,2789287.0]
["2019-07-04T23:44:15.000000000","2019-07-05T06:44:15.000000000",1133,954.9729]
["2019-07-04T23:44:30.000000000","2019-07-05T06:44:30.000000000",1022,0.04888771]
["2019-07-04T23:44:30.000000000","2019-07-05T06:44:30.000000000",1130,768993316.2511]
["2019-07-04T23:44:45.000000000","2019-07-05T06:44:45.000000000",1021,275.7574]
["2019-07-04T23:44:45.000000000","2019-07-05T06:44:45.000000000",1016,477800.0]
["2019-07-04T23:45:00.000000000","2019-07-05T06:45:00.000000000",1019,24200.199999999997]
["2019-07-04T23:45:00.000000000","2019-07-05T06:45:00.000000000",1018,478937.5]
["2019-07-04T23:45:15.000000000","2019-07-05T06:45:15.000000000",1017,476000.0]
["2019-07-04T23:45:15.000000000","2019-07-05T06:45:15.000000000",1020,2789287.0]
["2019-07-04T23:45:15.000000000","2019-07-05T06:45:15.000000000",1133,954.9146]
["2019-07-04T23:45:30.000000000","2019-07-05T06:45:30.000000000",1022,0.0644429]
["2019-07-04T23:45:30.000000000","2019-07-05T06:45:30.000000000",1130,768937251.5824]
["2019-07-04T23:45:45.000000000","2019-07-05T06:45:45.000000000",1021,275.6908]
["2019-07-04T23:45:45.000000000","2019-07-05T06:45:45.000000000",1016,477700.0]
["2019-07-04T23:46:00.000000000","2019-07-05T06:46:00.000000000",1019,24200.199999999997]
["2019-07-04T23:46:00.000000000","2019-07-05T06:46:00.000000000",1018,478912.5]
["2019-07-04T23:46:15.000000000","2019-07-05T06:46:15.000000000",1017,476000.0]
["2019-07-04T23:46:15.000000000","2019-07-05T06:46:15.000000000",1020,2789287.0]
["2019-07-04T23:46:15.000000000","2019-07-05T06:46:15.000000000",1133,955.0292]
["2019-07-04T23:46:30.000000000","2019-07-05T06:46:30.000000000",1022,0.0]
["2019-07-04T23:46:30.000000000","2019-07-05T06:46:30.000000000",1130,769352018.5593]
["2019-07-04T23:46:45.000000000","2019-07-05T06:46:45.000000000",1021,275.7707]
["2019-07-04T23:46:45.000000000","2019-07-05T06:46:45.000000000",1016,477700.0]
["2019-07-04T23:47:00.000000000","2019-07-05T06:47:00.000000000",1019,24200.199999999997]
["2019-07-04T23:47:00.000000000","2019-07-05T06:47:00.000000000",1018,479089.60000000003]
["2019-07-04T23:47:15.000000000","2019-07-05T06:47:15.000000000",1017,476000.0]
["2019-07-04T23:47:15.000000000","2019-07-05T06:47:15.000000000",1020,2789287.0]
["2019-07-04T23:47:15.000000000","2019-07-05T06:47:15.000000000",1133,954.9625]
["2019-07-04T23:47:30.000000000","2019-07-05T06:47:30.000000000",1022,0.01555518]
["2019-07-04T23:47:30.000000000","2019-07-05T06:47:30.000000000",1130,769160394.5424]
["2019-07-04T23:47:45.000000000","2019-07-05T06:47:45.000000000",1021,275.7241]
["2019-07-04T23:47:45.000000000","2019-07-05T06:47:45.000000000",1016,477800.0]
["2019-07-04T23:48:00.000000000","2019-07-05T06:48:00.000000000",1019,24100.100000000002]
["2019-07-04T23:48:00.000000000","2019-07-05T06:48:00.000000000",1018,478979.2]
["2019-07-04T23:48:15.000000000","2019-07-05T06:48:15.000000000",1017,476000.0]
["2019-07-04T23:48:15.000000000","2019-07-05T06:48:15.000000000",1020,2789287.0]
["2019-07-04T23:48:15.000000000","2019-07-05T06:48:15.000000000",1133,954.9604]
["2019-07-04T23:48:30.000000000","2019-07-05T06:48:30.000000000",1022,0.0]
["2019-07-04T23:48:30.000000000","2019-07-05T06:48:30.000000000",1130,769011725.5453]
["2019-07-04T23:48:45.000000000","2019-07-05T06:48:45.000000000",1021,275.6775]
["2019-07-04T23:48:45.000000000","2019-07-05T06:48:45.000000000",1016,477600.0]
["2019-07-04T23:49:00.000000000","2019-07-05T06:49:00.000000000",1019,24100.100000000002]
["2019-07-04T23:49:00.000000000","2019-07-05T06:49:00.000000000",1018,478841.7]
["2019-07-04T23:49:15.000000000","2019-07-05T06:49:15.000000000",1017,476000.0]
["2019-07-04T23:49:15.000000000","2019-07-05T06:49:15.000000000",1020,2789287.0]
["2019-07-04T23:49:15.000000000","2019-07-05T06:49:15.000000000",1133,954.7375]
["2019-07-04T23:49:30.000000000","2019-07-05T06:49:30.000000000",1022,0.0355547]
["2019-07-04T23:49:30.000000000","2019-07-05T06:49:30.000000000",1130,769116881.6652]
["2019-07-04T23:49:45.000000000","2019-07-05T06:49:45.000000000",1021,275.7951]
["2019-07-04T23:49:45.000000000","2019-07-05T06:49:45.000000000",1016,477700.0]
["2019-07-04T23:50:00.000000000","2019-07-05T06:50:00.000000000",1019,24100.100000000002]
["2019-07-04T23:50:00.000000000","2019-07-05T06:50:00.000000000",1018,478804.19999999995]
["2019-07-04T23:50:15.000000000","2019-07-05T06:50:15.000000000",1017,476000.0]
["2019-07-04T23:50:15.000000000","2019-07-05T06:50:15.000000000",1020,2789287.0]
["2019-07-04T23:50:15.000000000","2019-07-05T06:50:15.000000000",1133,954.7771]
["2019-07-04T23:50:30.000000000","2019-07-05T06:50:30.000000000",1022,0.01777735]
["2019-07-04T23:50:30.000000000","2019-07-05T06:50:30.000000000",1130,769315199.9709]
["2019-07-04T23:50:45.000000000","2019-07-05T06:50:45.000000000",1021,275.8573]
["2019-07-04T23:50:45.000000000","2019-07-05T06:50:45.000000000",1016,477800.0]
["2019-07-04T23:51:00.000000000","2019-07-05T06:51:00.000000000",1019,24100.100000000002]
["2019-07-04T23:51:00.000000000","2019-07-05T06:51:00.000000000",1018,478995.8]
["2019-07-04T23:51:15.000000000","2019-07-05T06:51:15.000000000",1019,24100.100000000002]
["2019-07-04T23:51:15.000000000","2019-07-05T06:51:15.000000000",1018,478993.7]
["2019-07-04T23:51:30.000000000","2019-07-05T06:51:30.000000000",1017,476000.0]
["2019-07-04T23:51:30.000000000","2019-07-05T06:51:30.000000000",1020,2789287.0]
["2019-07-04T23:51:30.000000000","2019-07-05T06:51:30.000000000",1133,955.1063]
["2019-07-04T23:51:45.000000000","2019-07-05T06:51:45.000000000",1022,0.01555518]
["2019-07-04T23:51:45.000000000","2019-07-05T06:51:45.000000000",1130,769989928.4962]
["2019-07-04T23:52:00.000000000","2019-07-05T06:52:00.000000000",1021,276.0082]
["2019-07-04T23:52:00.000000000","2019-07-05T06:52:00.000000000",1016,478100.0]
["2019-07-04T23:52:15.000000000","2019-07-05T06:52:15.000000000",1019,24046.71]
["2019-07-04T23:52:15.000000000","2019-07-05T06:52:15.000000000",1018,479104.2]
["2019-07-04T23:52:30.000000000","2019-07-05T06:52:30.000000000",1017,476000.0]
["2019-07-04T23:52:30.000000000","2019-07-05T06:52:30.000000000",1020,2789287.0]
["2019-07-04T23:52:30.000000000","2019-07-05T06:52:30.000000000",1133,955.2]
["2019-07-04T23:52:45.000000000","2019-07-05T06:52:45.000000000",1022,0.03333253]
["2019-07-04T23:52:45.000000000","2019-07-05T06:52:45.000000000",1130,769909597.0306]
["2019-07-04T23:53:00.000000000","2019-07-05T06:53:00.000000000",1021,276.0415]
["2019-07-04T23:53:00.000000000","2019-07-05T06:53:00.000000000",1016,478300.0]
["2019-07-04T23:53:15.000000000","2019-07-05T06:53:15.000000000",1019,24046.71]
["2019-07-04T23:53:15.000000000","2019-07-05T06:53:15.000000000",1018,479181.2]
["2019-07-04T23:53:30.000000000","2019-07-05T06:53:30.000000000",1017,477733.3]
["2019-07-04T23:53:30.000000000","2019-07-05T06:53:30.000000000",1020,2789287.0]
["2019-07-04T23:53:30.000000000","2019-07-05T06:53:30.000000000",1133,956.9812]
["2019-07-04T23:53:45.000000000","2019-07-05T06:53:45.000000000",1022,0.01555518]
["2019-07-04T23:53:45.000000000","2019-07-05T06:53:45.000000000",1130,769934421.6849]
["2019-07-04T23:54:00.000000000","2019-07-05T06:54:00.000000000",1021,276.1571]
["2019-07-04T23:54:00.000000000","2019-07-05T06:54:00.000000000",1016,478400.0]
["2019-07-04T23:54:15.000000000","2019-07-05T06:54:15.000000000",1019,24000.0]
["2019-07-04T23:54:15.000000000","2019-07-05T06:54:15.000000000",1018,479325.0]
["2019-07-04T23:54:30.000000000","2019-07-05T06:54:30.000000000",1017,478000.0]
["2019-07-04T23:54:30.000000000","2019-07-05T06:54:30.000000000",1020,2789287.0]
["2019-07-04T23:54:30.000000000","2019-07-05T06:54:30.000000000",1133,957.3062]
["2019-07-04T23:54:45.000000000","2019-07-05T06:54:45.000000000",1022,0.01777735]
["2019-07-04T23:54:45.000000000","2019-07-05T06:54:45.000000000",1130,770144733.9247]
["2019-07-04T23:55:00.000000000","2019-07-05T06:55:00.000000000",1021,276.1237]
["2019-07-04T23:55:00.000000000","2019-07-05T06:55:00.000000000",1016,478500.0]
["2019-07-04T23:55:15.000000000","2019-07-05T06:55:15.000000000",1019,24000.0]
["2019-07-04T23:55:15.000000000","2019-07-05T06:55:15.000000000",1018,479506.3]
["2019-07-04T23:55:30.000000000","2019-07-05T06:55:30.000000000",1017,478000.0]
["2019-07-04T23:55:30.000000000","2019-07-05T06:55:30.000000000",1020,2789287.0]
["2019-07-04T23:55:30.000000000","2019-07-05T06:55:30.000000000",1133,957.4167]
["2019-07-04T23:55:45.000000000","2019-07-05T06:55:45.000000000",1022,0.03111036]
["2019-07-04T23:55:45.000000000","2019-07-05T06:55:45.000000000",1130,770510130.5217]
["2019-07-04T23:56:00.000000000","2019-07-05T06:56:00.000000000",1021,276.2413]
["2019-07-04T23:56:00.000000000","2019-07-05T06:56:00.000000000",1016,478600.0]
["2019-07-04T23:56:15.000000000","2019-07-05T06:56:15.000000000",1019,23900.15]
["2019-07-04T23:56:15.000000000","2019-07-05T06:56:15.000000000",1018,479404.2]
["2019-07-04T23:56:30.000000000","2019-07-05T06:56:30.000000000",1017,478000.0]
["2019-07-04T23:56:30.000000000","2019-07-05T06:56:30.000000000",1020,2789287.0]
["2019-07-04T23:56:30.000000000","2019-07-05T06:56:30.000000000",1133,957.5187]
["2019-07-04T23:56:45.000000000","2019-07-05T06:56:45.000000000",1022,0.01777735]
["2019-07-04T23:56:45.000000000","2019-07-05T06:56:45.000000000",1130,770318227.5761]
["2019-07-04T23:57:00.000000000","2019-07-05T06:57:00.000000000",1021,276.1414]
["2019-07-04T23:57:00.000000000","2019-07-05T06:57:00.000000000",1016,478500.0]
["2019-07-04T23:57:15.000000000","2019-07-05T06:57:15.000000000",1019,23900.15]
["2019-07-04T23:57:15.000000000","2019-07-05T06:57:15.000000000",1018,479379.2]
["2019-07-04T23:57:30.000000000","2019-07-05T06:57:30.000000000",1017,478000.0]
["2019-07-04T23:57:30.000000000","2019-07-05T06:57:30.000000000",1020,2789287.0]
["2019-07-04T23:57:30.000000000","2019-07-05T06:57:30.000000000",1133,957.3354]
["2019-07-04T23:57:45.000000000","2019-07-05T06:57:45.000000000",1022,0.04888771]
["2019-07-04T23:57:45.000000000","2019-07-05T06:57:45.000000000",1130,770330500.4389]
["2019-07-04T23:58:00.000000000","2019-07-05T06:58:00.000000000",1021,276.1902]
["2019-07-04T23:58:00.000000000","2019-07-05T06:58:00.000000000",1016,478100.0]
["2019-07-04T23:58:15.000000000","2019-07-05T06:58:15.000000000",1019,23900.15]
["2019-07-04T23:58:15.000000000","2019-07-05T06:58:15.000000000",1018,479031.3]
["2019-07-04T23:58:30.000000000","2019-07-05T06:58:30.000000000",1017,477733.3]
["2019-07-04T23:58:30.000000000","2019-07-05T06:58:30.000000000",1020,2789287.0]
["2019-07-04T23:58:30.000000000","2019-07-05T06:58:30.000000000",1133,956.9937]
["2019-07-04T23:58:45.000000000","2019-07-05T06:58:45.000000000",1022,0.03111036]
["2019-07-04T23:58:45.000000000","2019-07-05T06:58:45.000000000",1130,769971519.202]
["2019-07-04T23:59:00.000000000","2019-07-05T06:59:00.000000000",1021,276.0327]
["2019-07-04T23:59:00.000000000","2019-07-05T06:59:00.000000000",1016,478500.0]
["2019-07-04T23:59:15.000000000","2019-07-05T06:59:15.000000000",1019,23900.15]
["2019-07-04T23:59:15.000000000","2019-07-05T06:59:15.000000000",1018,479120.8]
["2019-07-04T23:59:30.000000000","2019-07-05T06:59:30.000000000",1017,476000.0]
["2019-07-04T23:59:30.000000000","2019-07-05T06:59:30.000000000",1020,2789287.0]
["2019-07-04T23:59:30.000000000","2019-07-05T06:59:30.000000000",1133,954.8792]
["2019-07-04T23:59:45.000000000","2019-07-05T06:59:45.000000000",1022,0.03333253]
["2019-07-04T23:59:45.000000000","2019-07-05T06:59:45.000000000",1130,769711278.7249]
["2019-07-04T23:35:45.000000000","2019-07-05T06:35:45.000000000",1020,2789287.0]
["2019-07-04T23:35:45.000000000","2019-07-05T06:35:45.000000000",1133,955.7729]
["2019-07-04T23:36:00.000000000","2019-07-05T06:36:00.000000000",1022,0.05333205]
["2019-07-04T23:36:00.000000000","2019-07-05T06:36:00.000000000",1130,770256305.4047]
["2019-07-04T23:36:15.000000000","2019-07-05T06:36:15.000000000",1021,276.2213]
["2019-07-04T23:36:15.000000000","2019-07-05T06:36:15.000000000",1016,478400.0]
["2019-07-04T23:36:30.000000000","2019-07-05T06:36:30.000000000",1019,24600.100000000002]
["2019-07-04T23:36:30.000000000","2019-07-05T06:36:30.000000000",1018,479752.1]
["2019-07-04T23:36:45.000000000","2019-07-05T06:36:45.000000000",1017,478000.0]
["2019-07-04T23:36:45.000000000","2019-07-05T06:36:45.000000000",1020,2789287.0]
["2019-07-04T23:36:45.000000000","2019-07-05T06:36:45.000000000",1133,957.7417]
["2019-07-04T23:37:00.000000000","2019-07-05T06:37:00.000000000",1022,0.0]
["2019-07-04T23:37:00.000000000","2019-07-05T06:37:00.000000000",1130,770281130.059]
["2019-07-04T23:37:15.000000000","2019-07-05T06:37:15.000000000",1021,276.1747]
["2019-07-04T23:37:15.000000000","2019-07-05T06:37:15.000000000",1016,478300.0]
["2019-07-04T23:37:30.000000000","2019-07-05T06:37:30.000000000",1019,24500.0]
["2019-07-04T23:37:30.000000000","2019-07-05T06:37:30.000000000",1018,479850.0]
["2019-07-04T23:37:45.000000000","2019-07-05T06:37:45.000000000",1017,478000.0]
["2019-07-04T23:37:45.000000000","2019-07-05T06:37:45.000000000",1020,2789287.0]
["2019-07-04T23:37:45.000000000","2019-07-05T06:37:45.000000000",1133,956.5458]
["2019-07-04T23:38:00.000000000","2019-07-05T06:38:00.000000000",1022,0.0999976]
["2019-07-04T23:38:00.000000000","2019-07-05T06:38:00.000000000",1130,770466617.6445]
["2019-07-04T23:38:15.000000000","2019-07-05T06:38:15.000000000",1021,276.2235]
["2019-07-04T23:38:15.000000000","2019-07-05T06:38:15.000000000",1016,478500.0]
["2019-07-04T23:38:30.000000000","2019-07-05T06:38:30.000000000",1019,24500.0]
["2019-07-04T23:38:30.000000000","2019-07-05T06:38:30.000000000",1018,479968.8]
["2019-07-04T23:38:45.000000000","2019-07-05T06:38:45.000000000",1017,478000.0]
["2019-07-04T23:38:45.000000000","2019-07-05T06:38:45.000000000",1020,2789287.0]
["2019-07-04T23:38:45.000000000","2019-07-05T06:38:45.000000000",1133,957.9]
["2019-07-04T23:39:00.000000000","2019-07-05T06:39:00.000000000",1022,0.05110988]
["2019-07-04T23:39:00.000000000","2019-07-05T06:39:00.000000000",1130,770411110.8332]
["2019-07-04T23:39:15.000000000","2019-07-05T06:39:15.000000000",1021,276.1215]
["2019-07-04T23:39:15.000000000","2019-07-05T06:39:15.000000000",1016,478300.0]
["2019-07-04T23:39:30.000000000","2019-07-05T06:39:30.000000000",1019,24500.0]
["2019-07-04T23:39:30.000000000","2019-07-05T06:39:30.000000000",1018,479802.1]
["2019-07-04T23:39:45.000000000","2019-07-05T06:39:45.000000000",1017,478000.0]
["2019-07-04T23:39:45.000000000","2019-07-05T06:39:45.000000000",1020,2789287.0]
["2019-07-04T23:39:45.000000000","2019-07-05T06:39:45.000000000",1133,957.9125]
["2019-07-04T23:40:00.000000000","2019-07-05T06:40:00.000000000",1022,0.0]
["2019-07-04T23:40:00.000000000","2019-07-05T06:40:00.000000000",1130,770305954.7133]
["2019-07-04T23:40:15.000000000","2019-07-05T06:40:15.000000000",1021,276.0926]
["2019-07-04T23:40:15.000000000","2019-07-05T06:40:15.000000000",1016,478400.0]
["2019-07-04T23:40:30.000000000","2019-07-05T06:40:30.000000000",1019,24446.75]
["2019-07-04T23:40:30.000000000","2019-07-05T06:40:30.000000000",1018,478500.0]
["2019-07-04T23:40:45.000000000","2019-07-05T06:40:45.000000000",1017,478000.0]
["2019-07-04T23:40:45.000000000","2019-07-05T06:40:45.000000000",1020,2789287.0]
["2019-07-04T23:40:45.000000000","2019-07-05T06:40:45.000000000",1133,957.2833]
["2019-07-04T23:41:00.000000000","2019-07-05T06:41:00.000000000",1022,0.04888771]
["2019-07-04T23:41:00.000000000","2019-07-05T06:41:00.000000000",1130,770380149.7475]
["2019-07-04T23:41:15.000000000","2019-07-05T06:41:15.000000000",1021,276.2413]
["2019-07-04T23:41:15.000000000","2019-07-05T06:41:15.000000000",1016,478500.0]
["2019-07-04T23:41:30.000000000","2019-07-05T06:41:30.000000000",1019,24346.76]
["2019-07-04T23:41:30.000000000","2019-07-05T06:41:30.000000000",1018,479775.0]
["2019-07-04T23:41:45.000000000","2019-07-05T06:41:45.000000000",1017,478000.0]
["2019-07-04T23:41:45.000000000","2019-07-05T06:41:45.000000000",1020,2789287.0]
["2019-07-04T23:41:45.000000000","2019-07-05T06:41:45.000000000",1133,957.6812]
["2019-07-04T23:42:00.000000000","2019-07-05T06:42:00.000000000",1022,0.01777735]
["2019-07-04T23:42:00.000000000","2019-07-05T06:42:00.000000000",1130,770218928.9589]
["2019-07-04T23:42:15.000000000","2019-07-05T06:42:15.000000000",1021,276.0571]
["2019-07-04T23:42:15.000000000","2019-07-05T06:42:15.000000000",1016,478500.0]
["2019-07-04T23:42:30.000000000","2019-07-05T06:42:30.000000000",1019,24300.05]
["2019-07-04T23:42:30.000000000","2019-07-05T06:42:30.000000000",1018,479175.0]
["2019-07-04T23:42:45.000000000","2019-07-05T06:42:45.000000000",1017,476000.0]
["2019-07-04T23:42:45.000000000","2019-07-05T06:42:45.000000000",1020,2789287.0]
["2019-07-04T23:42:45.000000000","2019-07-05T06:42:45.000000000",1133,955.0917]
["2019-07-04T23:43:00.000000000","2019-07-05T06:43:00.000000000",1022,0.06666507]
["2019-07-04T23:43:00.000000000","2019-07-05T06:43:00.000000000",1130,769259414.2309]
["2019-07-04T23:43:15.000000000","2019-07-05T06:43:15.000000000",1021,275.7552]
["2019-07-04T23:43:15.000000000","2019-07-05T06:43:15.000000000",1016,477600.0]
["2019-07-04T23:43:30.000000000","2019-07-05T06:43:30.000000000",1019,24300.05]
["2019-07-04T23:43:30.000000000","2019-07-05T06:43:30.000000000",1018,479122.9]
["2019-07-04T23:43:45.000000000","2019-07-05T06:43:45.000000000",1017,476000.0]
["2019-07-04T23:43:45.000000000","2019-07-05T06:43:45.000000000",1020,2789287.0]
["2019-07-04T23:43:45.000000000","2019-07-05T06:43:45.000000000",1133,955.0417]
["2019-07-04T23:44:00.000000000","2019-07-05T06:44:00.000000000",1022,0.0355547]
["2019-07-04T23:44:00.000000000","2019-07-05T06:44:00.000000000",1130,769116881.6652]
["2019-07-04T23:44:15.000000000","2019-07-05T06:44:15.000000000",1021,275.6708]
["2019-07-04T23:44:15.000000000","2019-07-05T06:44:15.000000000",1016,477700.0]
["2019-07-04T23:44:30.000000000","2019-07-05T06:44:30.000000000",1019,24200.199999999997]
["2019-07-04T23:44:30.000000000","2019-07-05T06:44:30.000000000",1018,479066.7]
["2019-07-04T23:44:45.000000000","2019-07-05T06:44:45.000000000",1017,476000.0]
["2019-07-04T23:44:45.000000000","2019-07-05T06:44:45.000000000",1020,2789287.0]
["2019-07-04T23:44:45.000000000","2019-07-05T06:44:45.000000000",1133,954.9875]
["2019-07-04T23:45:00.000000000","2019-07-05T06:45:00.000000000",1022,0.01555518]
["2019-07-04T23:45:00.000000000","2019-07-05T06:45:00.000000000",1130,769166530.9738]
["2019-07-04T23:45:15.000000000","2019-07-05T06:45:15.000000000",1021,275.7041]
["2019-07-04T23:45:15.000000000","2019-07-05T06:45:15.000000000",1016,477600.0]
["2019-07-04T23:45:30.000000000","2019-07-05T06:45:30.000000000",1019,24200.199999999997]
["2019-07-04T23:45:30.000000000","2019-07-05T06:45:30.000000000",1018,478814.6]
["2019-07-04T23:45:45.000000000","2019-07-05T06:45:45.000000000",1017,476000.0]
["2019-07-04T23:45:45.000000000","2019-07-05T06:45:45.000000000",1020,2789287.0]
["2019-07-04T23:45:45.000000000","2019-07-05T06:45:45.000000000",1133,954.8271]
["2019-07-04T23:46:00.000000000","2019-07-05T06:46:00.000000000",1022,0.01555518]
["2019-07-04T23:46:00.000000000","2019-07-05T06:46:00.000000000",1130,768980764.4596]
["2019-07-04T23:46:15.000000000","2019-07-05T06:46:15.000000000",1021,275.7618]
["2019-07-04T23:46:15.000000000","2019-07-05T06:46:15.000000000",1016,477800.0]
["2019-07-04T23:46:30.000000000","2019-07-05T06:46:30.000000000",1019,24200.199999999997]
["2019-07-04T23:46:30.000000000","2019-07-05T06:46:30.000000000",1018,479039.60000000003]
["2019-07-04T23:46:45.000000000","2019-07-05T06:46:45.000000000",1017,476000.0]
["2019-07-04T23:46:45.000000000","2019-07-05T06:46:45.000000000",1020,2789287.0]
["2019-07-04T23:46:45.000000000","2019-07-05T06:46:45.000000000",1133,955.1917]
["2019-07-04T23:47:00.000000000","2019-07-05T06:47:00.000000000",1022,0.0]
["2019-07-04T23:47:00.000000000","2019-07-05T06:47:00.000000000",1130,769222037.7851]
["2019-07-04T23:47:15.000000000","2019-07-05T06:47:15.000000000",1021,275.8062]
["2019-07-04T23:47:15.000000000","2019-07-05T06:47:15.000000000",1016,477700.0]
["2019-07-04T23:47:30.000000000","2019-07-05T06:47:30.000000000",1019,24200.199999999997]
["2019-07-04T23:47:30.000000000","2019-07-05T06:47:30.000000000",1018,478822.9]
["2019-07-04T23:47:45.000000000","2019-07-05T06:47:45.000000000",1017,476000.0]
["2019-07-04T23:47:45.000000000","2019-07-05T06:47:45.000000000",1020,2789287.0]
["2019-07-04T23:47:45.000000000","2019-07-05T06:47:45.000000000",1133,955.0104]
["2019-07-04T23:48:00.000000000","2019-07-05T06:48:00.000000000",1022,0.05110988]
["2019-07-04T23:48:00.000000000","2019-07-05T06:48:00.000000000",1130,769172667.4052]
["2019-07-04T23:48:15.000000000","2019-07-05T06:48:15.000000000",1021,275.7907]
["2019-07-04T23:48:15.000000000","2019-07-05T06:48:15.000000000",1016,477900.0]
["2019-07-04T23:48:30.000000000","2019-07-05T06:48:30.000000000",1019,24100.100000000002]
["2019-07-04T23:48:30.000000000","2019-07-05T06:48:30.000000000",1018,479037.5]
["2019-07-04T23:48:45.000000000","2019-07-05T06:48:45.000000000",1017,476000.0]
["2019-07-04T23:48:45.000000000","2019-07-05T06:48:45.000000000",1020,2789287.0]
["2019-07-04T23:48:45.000000000","2019-07-05T06:48:45.000000000",1133,954.8333]
["2019-07-04T23:49:00.000000000","2019-07-05T06:49:00.000000000",1022,0.04888771]
["2019-07-04T23:49:00.000000000","2019-07-05T06:49:00.000000000",1130,769073647.7167]
["2019-07-04T23:49:15.000000000","2019-07-05T06:49:15.000000000",1021,275.7418]
["2019-07-04T23:49:15.000000000","2019-07-05T06:49:15.000000000",1016,477900.0]
["2019-07-04T23:49:30.000000000","2019-07-05T06:49:30.000000000",1019,24100.100000000002]
["2019-07-04T23:49:30.000000000","2019-07-05T06:49:30.000000000",1018,478733.3]
["2019-07-04T23:49:45.000000000","2019-07-05T06:49:45.000000000",1017,476000.0]
["2019-07-04T23:49:45.000000000","2019-07-05T06:49:45.000000000",1020,2789287.0]
["2019-07-04T23:49:45.000000000","2019-07-05T06:49:45.000000000",1133,954.5208]
["2019-07-04T23:50:00.000000000","2019-07-05T06:50:00.000000000",1022,0.01555518]
["2019-07-04T23:50:00.000000000","2019-07-05T06:50:00.000000000",1130,769197492.0595]
["2019-07-04T23:50:15.000000000","2019-07-05T06:50:15.000000000",1021,275.7263]
["2019-07-04T23:50:15.000000000","2019-07-05T06:50:15.000000000",1016,477800.0]
["2019-07-04T23:50:30.000000000","2019-07-05T06:50:30.000000000",1019,24100.100000000002]
["2019-07-04T23:50:30.000000000","2019-07-05T06:50:30.000000000",1018,478856.3]
["2019-07-04T23:50:45.000000000","2019-07-05T06:50:45.000000000",1017,476000.0]
["2019-07-04T23:50:45.000000000","2019-07-05T06:50:45.000000000",1020,2789287.0]
["2019-07-04T23:50:45.000000000","2019-07-05T06:50:45.000000000",1133,954.8375]
["2019-07-04T23:51:00.000000000","2019-07-05T06:51:00.000000000",1022,0.06888723]
["2019-07-04T23:51:00.000000000","2019-07-05T06:51:00.000000000",1130,769395531.4365]
["2019-07-04T23:51:15.000000000","2019-07-05T06:51:15.000000000",1022,0.0644429]
["2019-07-04T23:51:15.000000000","2019-07-05T06:51:15.000000000",1130,769451317.1765]
["2019-07-04T23:51:30.000000000","2019-07-05T06:51:30.000000000",1021,276.0149]
["2019-07-04T23:51:30.000000000","2019-07-05T06:51:30.000000000",1016,478200.0]
["2019-07-04T23:51:45.000000000","2019-07-05T06:51:45.000000000",1019,24100.100000000002]
["2019-07-04T23:51:45.000000000","2019-07-05T06:51:45.000000000",1018,478950.0]
["2019-07-04T23:52:00.000000000","2019-07-05T06:52:00.000000000",1017,476000.0]
["2019-07-04T23:52:00.000000000","2019-07-05T06:52:00.000000000",1020,2789287.0]
["2019-07-04T23:52:00.000000000","2019-07-05T06:52:00.000000000",1133,955.1271]
["2019-07-04T23:52:15.000000000","2019-07-05T06:52:15.000000000",1022,0.05110988]
["2019-07-04T23:52:15.000000000","2019-07-05T06:52:15.000000000",1130,769860226.6507]
["2019-07-04T23:52:30.000000000","2019-07-05T06:52:30.000000000",1021,276.0083]
["2019-07-04T23:52:30.000000000","2019-07-05T06:52:30.000000000",1016,478200.0]
["2019-07-04T23:52:45.000000000","2019-07-05T06:52:45.000000000",1019,24000.0]
["2019-07-04T23:52:45.000000000","2019-07-05T06:52:45.000000000",1018,479318.8]
["2019-07-04T23:53:00.000000000","2019-07-05T06:53:00.000000000",1017,478000.0]
["2019-07-04T23:53:00.000000000","2019-07-05T06:53:00.000000000",1020,2789287.0]
["2019-07-04T23:53:00.000000000","2019-07-05T06:53:00.000000000",1133,957.275]
["2019-07-04T23:53:15.000000000","2019-07-05T06:53:15.000000000",1022,0.08444241]
["2019-07-04T23:53:15.000000000","2019-07-05T06:53:15.000000000",1130,770101499.9762]
["2019-07-04T23:53:30.000000000","2019-07-05T06:53:30.000000000",1021,275.9994]
["2019-07-04T23:53:30.000000000","2019-07-05T06:53:30.000000000",1016,478300.0]
["2019-07-04T23:53:45.000000000","2019-07-05T06:53:45.000000000",1019,24000.0]
["2019-07-04T23:53:45.000000000","2019-07-05T06:53:45.000000000",1018,479304.19999999995]
["2019-07-04T23:54:00.000000000","2019-07-05T06:54:00.000000000",1017,478000.0]
["2019-07-04T23:54:00.000000000","2019-07-05T06:54:00.000000000",1020,2789287.0]
["2019-07-04T23:54:00.000000000","2019-07-05T06:54:00.000000000",1133,957.2208]
["2019-07-04T23:54:15.000000000","2019-07-05T06:54:15.000000000",1022,0.01555518]
["2019-07-04T23:54:15.000000000","2019-07-05T06:54:15.000000000",1130,770429799.0561]
["2019-07-04T23:54:30.000000000","2019-07-05T06:54:30.000000000",1021,276.1681]
["2019-07-04T23:54:30.000000000","2019-07-05T06:54:30.000000000",1016,478300.0]
["2019-07-04T23:54:45.000000000","2019-07-05T06:54:45.000000000",1019,24000.0]
["2019-07-04T23:54:45.000000000","2019-07-05T06:54:45.000000000",1018,479235.4]
["2019-07-04T23:55:00.000000000","2019-07-05T06:55:00.000000000",1017,477733.3]
["2019-07-04T23:55:00.000000000","2019-07-05T06:55:00.000000000",1020,2789287.0]
["2019-07-04T23:55:00.000000000","2019-07-05T06:55:00.000000000",1133,957.1125]
["2019-07-04T23:55:15.000000000","2019-07-05T06:55:15.000000000",1022,0.06888723]
["2019-07-04T23:55:15.000000000","2019-07-05T06:55:15.000000000",1130,770435935.4875]
["2019-07-04T23:55:30.000000000","2019-07-05T06:55:30.000000000",1021,276.2724]
["2019-07-04T23:55:30.000000000","2019-07-05T06:55:30.000000000",1016,478500.0]
["2019-07-04T23:55:45.000000000","2019-07-05T06:55:45.000000000",1019,23946.75]
["2019-07-04T23:55:45.000000000","2019-07-05T06:55:45.000000000",1018,479443.8]
["2019-07-04T23:56:00.000000000","2019-07-05T06:56:00.000000000",1017,478000.0]
["2019-07-04T23:56:00.000000000","2019-07-05T06:56:00.000000000",1020,2789287.0]
["2019-07-04T23:56:00.000000000","2019-07-05T06:56:00.000000000",1133,957.6063]
["2019-07-04T23:56:15.000000000","2019-07-05T06:56:15.000000000",1022,0.01777735]
["2019-07-04T23:56:15.000000000","2019-07-05T06:56:15.000000000",1130,770757819.2073]
["2019-07-04T23:56:30.000000000","2019-07-05T06:56:30.000000000",1021,276.3013]
["2019-07-04T23:56:30.000000000","2019-07-05T06:56:30.000000000",1016,478500.0]
["2019-07-04T23:56:45.000000000","2019-07-05T06:56:45.000000000",1019,23900.15]
["2019-07-04T23:56:45.000000000","2019-07-05T06:56:45.000000000",1018,479364.6]
["2019-07-04T23:57:00.000000000","2019-07-05T06:57:00.000000000",1017,478000.0]
["2019-07-04T23:57:00.000000000","2019-07-05T06:57:00.000000000",1020,2789287.0]
["2019-07-04T23:57:00.000000000","2019-07-05T06:57:00.000000000",1133,957.4875]
["2019-07-04T23:57:15.000000000","2019-07-05T06:57:15.000000000",1022,0.03333253]
["2019-07-04T23:57:15.000000000","2019-07-05T06:57:15.000000000",1130,770281130.059]
["2019-07-04T23:57:30.000000000","2019-07-05T06:57:30.000000000",1021,276.157]
["2019-07-04T23:57:30.000000000","2019-07-05T06:57:30.000000000",1016,478300.0]
["2019-07-04T23:57:45.000000000","2019-07-05T06:57:45.000000000",1019,23900.15]
["2019-07-04T23:57:45.000000000","2019-07-05T06:57:45.000000000",1018,479252.1]
["2019-07-04T23:58:00.000000000","2019-07-05T06:58:00.000000000",1017,476266.7]
["2019-07-04T23:58:00.000000000","2019-07-05T06:58:00.000000000",1020,2789287.0]
["2019-07-04T23:58:00.000000000","2019-07-05T06:58:00.000000000",1133,955.3479]
["2019-07-04T23:58:15.000000000","2019-07-05T06:58:15.000000000",1022,0.01555518]
["2019-07-04T23:58:15.000000000","2019-07-05T06:58:15.000000000",1130,770175695.0104]
["2019-07-04T23:58:30.000000000","2019-07-05T06:58:30.000000000",1021,276.1459]
["2019-07-04T23:58:30.000000000","2019-07-05T06:58:30.000000000",1016,478500.0]
["2019-07-04T23:58:45.000000000","2019-07-05T06:58:45.000000000",1019,23900.15]
["2019-07-04T23:58:45.000000000","2019-07-05T06:58:45.000000000",1018,479275.0]
["2019-07-04T23:59:00.000000000","2019-07-05T06:59:00.000000000",1017,476000.0]
["2019-07-04T23:59:00.000000000","2019-07-05T06:59:00.000000000",1020,2789287.0]
["2019-07-04T23:59:00.000000000","2019-07-05T06:59:00.000000000",1133,955.2729]
["2019-07-04T23:59:15.000000000","2019-07-05T06:59:15.000000000",1022,0.0999976]
["2019-07-04T23:59:15.000000000","2019-07-05T06:59:15.000000000",1130,770281130.059]
["2019-07-04T23:59:30.000000000","2019-07-05T06:59:30.000000000",1021,276.086]
["2019-07-04T23:59:30.000000000","2019-07-05T06:59:30.000000000",1016,478300.0]
["2019-07-04T23:59:45.000000000","2019-07-05T06:59:45.000000000",1019,23900.15]
["2019-07-04T23:59:45.000000000","2019-07-05T06:59:45.000000000",1018,479179.19999999995]
["2019-07-04T23:35:45.000000000","2019-07-05T06:35:45.000000000",1022,0.0]
["2019-07-04T23:35:45.000000000","2019-07-05T06:35:45.000000000",1130,769909318.1019]
["2019-07-04T23:36:00.000000000","2019-07-05T06:36:00.000000000",1021,276.1481]
["2019-07-04T23:36:00.000000000","2019-07-05T06:36:00.000000000",1016,478300.0]
["2019-07-04T23:36:15.000000000","2019-07-05T06:36:15.000000000",1019,24600.100000000002]
["2019-07-04T23:36:15.000000000","2019-07-05T06:36:15.000000000",1018,479352.10000000003]
["2019-07-04T23:36:30.000000000","2019-07-05T06:36:30.000000000",1017,478000.0]
["2019-07-04T23:36:30.000000000","2019-07-05T06:36:30.000000000",1020,2789287.0]
["2019-07-04T23:36:30.000000000","2019-07-05T06:36:30.000000000",1133,957.7521]
["2019-07-04T23:36:45.000000000","2019-07-05T06:36:45.000000000",1022,0.04666555]
["2019-07-04T23:36:45.000000000","2019-07-05T06:36:45.000000000",1130,770367597.956]
["2019-07-04T23:37:00.000000000","2019-07-05T06:37:00.000000000",1021,276.157]
["2019-07-04T23:37:00.000000000","2019-07-05T06:37:00.000000000",1016,478300.0]
["2019-07-04T23:37:15.000000000","2019-07-05T06:37:15.000000000",1019,24500.0]
["2019-07-04T23:37:15.000000000","2019-07-05T06:37:15.000000000",1018,479772.89999999997]
["2019-07-04T23:37:30.000000000","2019-07-05T06:37:30.000000000",1017,477733.3]
["2019-07-04T23:37:30.000000000","2019-07-05T06:37:30.000000000",1020,2789287.0]
["2019-07-04T23:37:30.000000000","2019-07-05T06:37:30.000000000",1133,957.5833]
["2019-07-04T23:37:45.000000000","2019-07-05T06:37:45.000000000",1022,0.0999976]
["2019-07-04T23:37:45.000000000","2019-07-05T06:37:45.000000000",1130,770379870.8188]
["2019-07-04T23:38:00.000000000","2019-07-05T06:38:00.000000000",1021,276.2235]
["2019-07-04T23:38:00.000000000","2019-07-05T06:38:00.000000000",1016,478300.0]
["2019-07-04T23:38:15.000000000","2019-07-05T06:38:15.000000000",1019,24500.0]
["2019-07-04T23:38:15.000000000","2019-07-05T06:38:15.000000000",1018,479452.1]
["2019-07-04T23:38:30.000000000","2019-07-05T06:38:30.000000000",1017,478000.0]
["2019-07-04T23:38:30.000000000","2019-07-05T06:38:30.000000000",1020,2789287.0]
["2019-07-04T23:38:30.000000000","2019-07-05T06:38:30.000000000",1133,957.9688]
["2019-07-04T23:38:45.000000000","2019-07-05T06:38:45.000000000",1022,0.04888771]
["2019-07-04T23:38:45.000000000","2019-07-05T06:38:45.000000000",1130,770472754.0759]
["2019-07-04T23:39:00.000000000","2019-07-05T06:39:00.000000000",1021,276.2036]
["2019-07-04T23:39:00.000000000","2019-07-05T06:39:00.000000000",1016,478400.0]
["2019-07-04T23:39:15.000000000","2019-07-05T06:39:15.000000000",1019,24500.0]
["2019-07-04T23:39:15.000000000","2019-07-05T06:39:15.000000000",1018,479729.2]
["2019-07-04T23:39:30.000000000","2019-07-05T06:39:30.000000000",1017,478000.0]
["2019-07-04T23:39:30.000000000","2019-07-05T06:39:30.000000000",1020,2789287.0]
["2019-07-04T23:39:30.000000000","2019-07-05T06:39:30.000000000",1133,957.8021]
["2019-07-04T23:39:45.000000000","2019-07-05T06:39:45.000000000",1022,0.0]
["2019-07-04T23:39:45.000000000","2019-07-05T06:39:45.000000000",1130,770479448.3647]
["2019-07-04T23:40:00.000000000","2019-07-05T06:40:00.000000000",1021,276.1659]
["2019-07-04T23:40:00.000000000","2019-07-05T06:40:00.000000000",1016,478400.0]
["2019-07-04T23:40:15.000000000","2019-07-05T06:40:15.000000000",1019,24500.0]
["2019-07-04T23:40:15.000000000","2019-07-05T06:40:15.000000000",1018,479883.30000000005]
["2019-07-04T23:40:30.000000000","2019-07-05T06:40:30.000000000",1017,478000.0]
["2019-07-04T23:40:30.000000000","2019-07-05T06:40:30.000000000",1020,2789287.0]
["2019-07-04T23:40:30.000000000","2019-07-05T06:40:30.000000000",1133,956.5]
["2019-07-04T23:40:45.000000000","2019-07-05T06:40:45.000000000",1022,0.05110988]
["2019-07-04T23:40:45.000000000","2019-07-05T06:40:45.000000000",1130,770367597.956]
["2019-07-04T23:41:00.000000000","2019-07-05T06:41:00.000000000",1021,276.1925]
["2019-07-04T23:41:00.000000000","2019-07-05T06:41:00.000000000",1016,478200.0]
["2019-07-04T23:41:15.000000000","2019-07-05T06:41:15.000000000",1019,24400.15]
["2019-07-04T23:41:15.000000000","2019-07-05T06:41:15.000000000",1018,479810.4]
["2019-07-04T23:41:30.000000000","2019-07-05T06:41:30.000000000",1017,478000.0]
["2019-07-04T23:41:30.000000000","2019-07-05T06:41:30.000000000",1020,2789287.0]
["2019-07-04T23:41:30.000000000","2019-07-05T06:41:30.000000000",1133,957.775]
["2019-07-04T23:41:45.000000000","2019-07-05T06:41:45.000000000",1022,0.01555518]
["2019-07-04T23:41:45.000000000","2019-07-05T06:41:45.000000000",1130,770423383.696]
["2019-07-04T23:42:00.000000000","2019-07-05T06:42:00.000000000",1021,276.1347]
["2019-07-04T23:42:00.000000000","2019-07-05T06:42:00.000000000",1016,478300.0]
["2019-07-04T23:42:15.000000000","2019-07-05T06:42:15.000000000",1019,24300.05]
["2019-07-04T23:42:15.000000000","2019-07-05T06:42:15.000000000",1018,479639.6]
["2019-07-04T23:42:30.000000000","2019-07-05T06:42:30.000000000",1017,476266.7]
["2019-07-04T23:42:30.000000000","2019-07-05T06:42:30.000000000",1020,2789287.0]
["2019-07-04T23:42:30.000000000","2019-07-05T06:42:30.000000000",1133,955.4417]
["2019-07-04T23:42:45.000000000","2019-07-05T06:42:45.000000000",1022,0.05110988]
["2019-07-04T23:42:45.000000000","2019-07-05T06:42:45.000000000",1130,769822850.2049]
["2019-07-04T23:43:00.000000000","2019-07-05T06:43:00.000000000",1021,275.7907]
["2019-07-04T23:43:00.000000000","2019-07-05T06:43:00.000000000",1016,477900.0]
["2019-07-04T23:43:15.000000000","2019-07-05T06:43:15.000000000",1019,24300.05]
["2019-07-04T23:43:15.000000000","2019-07-05T06:43:15.000000000",1018,479014.6]
["2019-07-04T23:43:30.000000000","2019-07-05T06:43:30.000000000",1017,476000.0]
["2019-07-04T23:43:30.000000000","2019-07-05T06:43:30.000000000",1020,2789287.0]
["2019-07-04T23:43:30.000000000","2019-07-05T06:43:30.000000000",1133,955.1229]
["2019-07-04T23:43:45.000000000","2019-07-05T06:43:45.000000000",1022,0.0]
["2019-07-04T23:43:45.000000000","2019-07-05T06:43:45.000000000",1130,769209764.9223]
["2019-07-04T23:44:00.000000000","2019-07-05T06:44:00.000000000",1021,275.7396]
["2019-07-04T23:44:00.000000000","2019-07-05T06:44:00.000000000",1016,477700.0]
["2019-07-04T23:44:15.000000000","2019-07-05T06:44:15.000000000",1019,24246.8]
["2019-07-04T23:44:15.000000000","2019-07-05T06:44:15.000000000",1018,478972.89999999997]
["2019-07-04T23:44:30.000000000","2019-07-05T06:44:30.000000000",1017,476000.0]
["2019-07-04T23:44:30.000000000","2019-07-05T06:44:30.000000000",1020,2789287.0]
["2019-07-04T23:44:30.000000000","2019-07-05T06:44:30.000000000",1133,955.0667]
["2019-07-04T23:44:45.000000000","2019-07-05T06:44:45.000000000",1022,0.03333253]
["2019-07-04T23:44:45.000000000","2019-07-05T06:44:45.000000000",1130,769166530.9738]
["2019-07-04T23:45:00.000000000","2019-07-05T06:45:00.000000000",1021,275.7574]
["2019-07-04T23:45:00.000000000","2019-07-05T06:45:00.000000000",1016,477700.0]
["2019-07-04T23:45:15.000000000","2019-07-05T06:45:15.000000000",1019,24200.199999999997]
["2019-07-04T23:45:15.000000000","2019-07-05T06:45:15.000000000",1018,478914.60000000003]
["2019-07-04T23:45:30.000000000","2019-07-05T06:45:30.000000000",1017,476000.0]
["2019-07-04T23:45:30.000000000","2019-07-05T06:45:30.000000000",1020,2789287.0]
["2019-07-04T23:45:30.000000000","2019-07-05T06:45:30.000000000",1133,954.8146]
["2019-07-04T23:45:45.000000000","2019-07-05T06:45:45.000000000",1022,0.03333253]
["2019-07-04T23:45:45.000000000","2019-07-05T06:45:45.000000000",1130,768980764.4596]
["2019-07-04T23:46:00.000000000","2019-07-05T06:46:00.000000000",1021,275.6908]
["2019-07-04T23:46:00.000000000","2019-07-05T06:46:00.000000000",1016,477700.0]
["2019-07-04T23:46:15.000000000","2019-07-05T06:46:15.000000000",1019,24200.199999999997]
["2019-07-04T23:46:15.000000000","2019-07-05T06:46:15.000000000",1018,479029.2]
["2019-07-04T23:46:30.000000000","2019-07-05T06:46:30.000000000",1017,476000.0]
["2019-07-04T23:46:30.000000000","2019-07-05T06:46:30.000000000",1020,2789287.0]
["2019-07-04T23:46:30.000000000","2019-07-05T06:46:30.000000000",1133,955.0396]
["2019-07-04T23:46:45.000000000","2019-07-05T06:46:45.000000000",1022,0.0]
["2019-07-04T23:46:45.000000000","2019-07-05T06:46:45.000000000",1130,769203628.4909]
["2019-07-04T23:47:00.000000000","2019-07-05T06:47:00.000000000",1021,275.7773]
["2019-07-04T23:47:00.000000000","2019-07-05T06:47:00.000000000",1016,477800.0]
["2019-07-04T23:47:15.000000000","2019-07-05T06:47:15.000000000",1019,24200.199999999997]
["2019-07-04T23:47:15.000000000","2019-07-05T06:47:15.000000000",1018,478962.5]
["2019-07-04T23:47:30.000000000","2019-07-05T06:47:30.000000000",1017,476000.0]
["2019-07-04T23:47:30.000000000","2019-07-05T06:47:30.000000000",1020,2789287.0]
["2019-07-04T23:47:30.000000000","2019-07-05T06:47:30.000000000",1133,954.8229]
["2019-07-04T23:47:45.000000000","2019-07-05T06:47:45.000000000",1022,0.01777735]
["2019-07-04T23:47:45.000000000","2019-07-05T06:47:45.000000000",1130,769073647.7167]
["2019-07-04T23:48:00.000000000","2019-07-05T06:48:00.000000000",1021,275.7596]
["2019-07-04T23:48:00.000000000","2019-07-05T06:48:00.000000000",1016,477600.0]
["2019-07-04T23:48:15.000000000","2019-07-05T06:48:15.000000000",1019,24100.100000000002]
["2019-07-04T23:48:15.000000000","2019-07-05T06:48:15.000000000",1018,478960.39999999997]
["2019-07-04T23:48:30.000000000","2019-07-05T06:48:30.000000000",1017,476000.0]
["2019-07-04T23:48:30.000000000","2019-07-05T06:48:30.000000000",1020,2789287.0]
["2019-07-04T23:48:30.000000000","2019-07-05T06:48:30.000000000",1133,955.0375]
["2019-07-04T23:48:45.000000000","2019-07-05T06:48:45.000000000",1022,0.0355547]
["2019-07-04T23:48:45.000000000","2019-07-05T06:48:45.000000000",1130,768943666.9425]
["2019-07-04T23:49:00.000000000","2019-07-05T06:49:00.000000000",1021,275.7241]
["2019-07-04T23:49:00.000000000","2019-07-05T06:49:00.000000000",1016,477700.0]
["2019-07-04T23:49:15.000000000","2019-07-05T06:49:15.000000000",1019,24100.100000000002]
["2019-07-04T23:49:15.000000000","2019-07-05T06:49:15.000000000",1018,478737.5]
["2019-07-04T23:49:30.000000000","2019-07-05T06:49:30.000000000",1017,476000.0]
["2019-07-04T23:49:30.000000000","2019-07-05T06:49:30.000000000",1020,2789287.0]
["2019-07-04T23:49:30.000000000","2019-07-05T06:49:30.000000000",1133,954.7333]
["2019-07-04T23:49:45.000000000","2019-07-05T06:49:45.000000000",1022,0.04888771]
["2019-07-04T23:49:45.000000000","2019-07-05T06:49:45.000000000",1130,769271687.0937]
["2019-07-04T23:50:00.000000000","2019-07-05T06:50:00.000000000",1021,275.7685]
["2019-07-04T23:50:00.000000000","2019-07-05T06:50:00.000000000",1016,477500.0]
["2019-07-04T23:50:15.000000000","2019-07-05T06:50:15.000000000",1019,24100.100000000002]
["2019-07-04T23:50:15.000000000","2019-07-05T06:50:15.000000000",1018,478777.10000000003]
["2019-07-04T23:50:30.000000000","2019-07-05T06:50:30.000000000",1017,476000.0]
["2019-07-04T23:50:30.000000000","2019-07-05T06:50:30.000000000",1020,2789287.0]
["2019-07-04T23:50:30.000000000","2019-07-05T06:50:30.000000000",1133,954.8563]
["2019-07-04T23:50:45.000000000","2019-07-05T06:50:45.000000000",1022,0.03333253]
["2019-07-04T23:50:45.000000000","2019-07-05T06:50:45.000000000",1130,769445180.7451]
["2019-07-04T23:51:00.000000000","2019-07-05T06:51:00.000000000",1021,275.8395]
["2019-07-04T23:51:00.000000000","2019-07-05T06:51:00.000000000",1016,477900.0]
["2019-07-04T23:51:15.000000000","2019-07-05T06:51:15.000000000",1021,275.8595]
["2019-07-04T23:51:15.000000000","2019-07-05T06:51:15.000000000",1016,478100.0]
["2019-07-04T23:51:30.000000000","2019-07-05T06:51:30.000000000",1019,24100.100000000002]
["2019-07-04T23:51:30.000000000","2019-07-05T06:51:30.000000000",1018,479106.3]
["2019-07-04T23:51:45.000000000","2019-07-05T06:51:45.000000000",1017,476000.0]
["2019-07-04T23:51:45.000000000","2019-07-05T06:51:45.000000000",1020,2789287.0]
["2019-07-04T23:51:45.000000000","2019-07-05T06:51:45.000000000",1133,954.95]
["2019-07-04T23:52:00.000000000","2019-07-05T06:52:00.000000000",1022,0.01777735]
["2019-07-04T23:52:00.000000000","2019-07-05T06:52:00.000000000",1130,769866084.1534]
["2019-07-04T23:52:15.000000000","2019-07-05T06:52:15.000000000",1021,276.0061]
["2019-07-04T23:52:15.000000000","2019-07-05T06:52:15.000000000",1016,478200.0]
["2019-07-04T23:52:30.000000000","2019-07-05T06:52:30.000000000",1019,24000.0]
["2019-07-04T23:52:30.000000000","2019-07-05T06:52:30.000000000",1018,479200.0]
["2019-07-04T23:52:45.000000000","2019-07-05T06:52:45.000000000",1017,477733.3]
["2019-07-04T23:52:45.000000000","2019-07-05T06:52:45.000000000",1020,2789287.0]
["2019-07-04T23:52:45.000000000","2019-07-05T06:52:45.000000000",1133,957.0521]
["2019-07-04T23:53:00.000000000","2019-07-05T06:53:00.000000000",1022,0.05110988]
["2019-07-04T23:53:00.000000000","2019-07-05T06:53:00.000000000",1130,769958967.4105]
["2019-07-04T23:53:15.000000000","2019-07-05T06:53:15.000000000",1021,276.0926]
["2019-07-04T23:53:15.000000000","2019-07-05T06:53:15.000000000",1016,478200.0]
["2019-07-04T23:53:30.000000000","2019-07-05T06:53:30.000000000",1019,24000.0]
["2019-07-04T23:53:30.000000000","2019-07-05T06:53:30.000000000",1018,479247.9]
["2019-07-04T23:53:45.000000000","2019-07-05T06:53:45.000000000",1017,478000.0]
["2019-07-04T23:53:45.000000000","2019-07-05T06:53:45.000000000",1020,2789287.0]
["2019-07-04T23:53:45.000000000","2019-07-05T06:53:45.000000000",1133,957.3042]
["2019-07-04T23:54:00.000000000","2019-07-05T06:54:00.000000000",1022,0.01777735]
["2019-07-04T23:54:00.000000000","2019-07-05T06:54:00.000000000",1130,770281408.9877]
["2019-07-04T23:54:15.000000000","2019-07-05T06:54:15.000000000",1021,276.2103]
["2019-07-04T23:54:15.000000000","2019-07-05T06:54:15.000000000",1016,478300.0]
["2019-07-04T23:54:30.000000000","2019-07-05T06:54:30.000000000",1019,24000.0]
["2019-07-04T23:54:30.000000000","2019-07-05T06:54:30.000000000",1018,479306.2]
["2019-07-04T23:54:45.000000000","2019-07-05T06:54:45.000000000",1017,476266.7]
["2019-07-04T23:54:45.000000000","2019-07-05T06:54:45.000000000",1020,2789287.0]
["2019-07-04T23:54:45.000000000","2019-07-05T06:54:45.000000000",1133,955.5021]
["2019-07-04T23:55:00.000000000","2019-07-05T06:55:00.000000000",1022,0.03333253]
["2019-07-04T23:55:00.000000000","2019-07-05T06:55:00.000000000",1130,770188246.8019]
["2019-07-04T23:55:15.000000000","2019-07-05T06:55:15.000000000",1021,276.2125]
["2019-07-04T23:55:15.000000000","2019-07-05T06:55:15.000000000",1016,478600.0]
["2019-07-04T23:55:30.000000000","2019-07-05T06:55:30.000000000",1019,24000.0]
["2019-07-04T23:55:30.000000000","2019-07-05T06:55:30.000000000",1018,479416.7]
["2019-07-04T23:55:45.000000000","2019-07-05T06:55:45.000000000",1017,478000.0]
["2019-07-04T23:55:45.000000000","2019-07-05T06:55:45.000000000",1020,2789287.0]
["2019-07-04T23:55:45.000000000","2019-07-05T06:55:45.000000000",1133,957.4438]
["2019-07-04T23:56:00.000000000","2019-07-05T06:56:00.000000000",1022,0.0]
["2019-07-04T23:56:00.000000000","2019-07-05T06:56:00.000000000",1130,770516266.9531]
["2019-07-04T23:56:15.000000000","2019-07-05T06:56:15.000000000",1021,276.3279]
["2019-07-04T23:56:15.000000000","2019-07-05T06:56:15.000000000",1016,478500.0]
["2019-07-04T23:56:30.000000000","2019-07-05T06:56:30.000000000",1019,23900.15]
["2019-07-04T23:56:30.000000000","2019-07-05T06:56:30.000000000",1018,479518.7]
["2019-07-04T23:56:45.000000000","2019-07-05T06:56:45.000000000",1017,478000.0]
["2019-07-04T23:56:45.000000000","2019-07-05T06:56:45.000000000",1020,2789287.0]
["2019-07-04T23:56:45.000000000","2019-07-05T06:56:45.000000000",1133,957.3646]
["2019-07-04T23:57:00.000000000","2019-07-05T06:57:00.000000000",1022,0.03333253]
["2019-07-04T23:57:00.000000000","2019-07-05T06:57:00.000000000",1130,770237617.1818]
["2019-07-04T23:57:15.000000000","2019-07-05T06:57:15.000000000",1021,276.157]
["2019-07-04T23:57:15.000000000","2019-07-05T06:57:15.000000000",1016,478400.0]
["2019-07-04T23:57:30.000000000","2019-07-05T06:57:30.000000000",1019,23900.15]
["2019-07-04T23:57:30.000000000","2019-07-05T06:57:30.000000000",1018,479335.39999999997]
["2019-07-04T23:57:45.000000000","2019-07-05T06:57:45.000000000",1017,478000.0]
["2019-07-04T23:57:45.000000000","2019-07-05T06:57:45.000000000",1020,2789287.0]
["2019-07-04T23:57:45.000000000","2019-07-05T06:57:45.000000000",1133,957.2521]
["2019-07-04T23:58:00.000000000","2019-07-05T06:58:00.000000000",1022,0.03333253]
["2019-07-04T23:58:00.000000000","2019-07-05T06:58:00.000000000",1130,770373734.3874]
["2019-07-04T23:58:15.000000000","2019-07-05T06:58:15.000000000",1021,276.1192]
["2019-07-04T23:58:15.000000000","2019-07-05T06:58:15.000000000",1016,478100.0]
["2019-07-04T23:58:30.000000000","2019-07-05T06:58:30.000000000",1019,23900.15]
["2019-07-04T23:58:30.000000000","2019-07-05T06:58:30.000000000",1018,479260.4]
["2019-07-04T23:58:45.000000000","2019-07-05T06:58:45.000000000",1017,476266.7]
["2019-07-04T23:58:45.000000000","2019-07-05T06:58:45.000000000",1020,2789287.0]
["2019-07-04T23:58:45.000000000","2019-07-05T06:58:45.000000000",1133,955.5417]
["2019-07-04T23:59:00.000000000","2019-07-05T06:59:00.000000000",1022,0.05333205]
["2019-07-04T23:59:00.000000000","2019-07-05T06:59:00.000000000",1130,769934421.6849]
["2019-07-04T23:59:15.000000000","2019-07-05T06:59:15.000000000",1021,276.157]
["2019-07-04T23:59:15.000000000","2019-07-05T06:59:15.000000000",1016,478100.0]
["2019-07-04T23:59:30.000000000","2019-07-05T06:59:30.000000000",1019,23900.15]
["2019-07-04T23:59:30.000000000","2019-07-05T06:59:30.000000000",1018,478879.2]
["2019-07-04T23:59:45.000000000","2019-07-05T06:59:45.000000000",1017,477733.3]
["2019-07-04T23:59:45.000000000","2019-07-05T06:59:45.000000000",1020,2789287.0]
["2019-07-04T23:59:45.000000000","2019-07-05T06:59:45.000000000",1133,956.9125]